#SCNAME : SES14
#Start time: 30-May-2020 11:34:52.356
#End time: 30-May-2020 15:34:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2020 11:34:52.923,0.4338228106498718,49142,74006525,16685,-0.43301016092300415,-0.5584703683853149,0.558937668800354,74006554
30-May-2020 11:34:53.923,0.43380290269851685,49142,74006525,16685,-0.4329894185066223,-0.5584832429885864,0.5589562654495239,74006555
30-May-2020 11:34:54.923,0.4337787628173828,49142,74006557,16685,-0.43297237157821655,-0.5584956407546997,0.5589760541915894,74006556
30-May-2020 11:34:55.923,0.4337601065635681,49142,74006557,16685,-0.4329509139060974,-0.5585145950317383,0.558988094329834,74006557
30-May-2020 11:34:56.923,0.433738648891449,49142,74006557,16685,-0.43292856216430664,-0.5585330724716187,0.559003472328186,74006558
30-May-2020 11:34:57.923,0.4337182641029358,49142,74006557,16685,-0.4329114556312561,-0.5585448741912842,0.5590208768844604,74006559
30-May-2020 11:34:58.923,0.4337000250816345,49142,74006557,16685,-0.4328920245170593,-0.5585577487945557,0.5590372085571289,74006560
30-May-2020 11:34:59.923,0.43368202447891235,49142,74006557,16685,-0.43286579847335815,-0.5585793256759644,0.5590500831604004,74006561
30-May-2020 11:35:00.923,0.433658242225647,49174,74006557,16685,-0.43284928798675537,-0.5585960149765015,0.5590642690658569,74006562
30-May-2020 11:35:01.923,0.4336357116699219,49174,74006557,16685,-0.4328291416168213,-0.5586076974868774,0.5590858459472656,74006563
30-May-2020 11:35:02.923,0.43361926078796387,49174,74006557,16685,-0.4328063130378723,-0.5586241483688354,0.5590999126434326,74006564
30-May-2020 11:35:03.923,0.4335973858833313,49174,74006557,16685,-0.4327852725982666,-0.5586452484130859,0.5591118335723877,74006565
30-May-2020 11:35:04.923,0.4335731267929077,49174,74006557,16685,-0.43276500701904297,-0.5586622953414917,0.5591292381286621,74006566
30-May-2020 11:35:05.923,0.4335567355155945,49174,74006557,16685,-0.4327439069747925,-0.5586739778518677,0.5591468811035156,74006567
30-May-2020 11:35:06.923,0.43354034423828125,49174,74006557,16685,-0.4327249526977539,-0.558686375617981,0.559161901473999,74006568
30-May-2020 11:35:07.923,0.4335150122642517,49174,74006557,16685,-0.4327065944671631,-0.5587071180343628,0.5591748952865601,74006569
30-May-2020 11:35:08.923,0.43349355459213257,49174,74006557,16685,-0.4326896071434021,-0.5587202310562134,0.5591918230056763,74006570
30-May-2020 11:35:09.923,0.43347686529159546,49174,74006557,16685,-0.4326664209365845,-0.5587321519851685,0.5592107772827148,74006571
30-May-2020 11:35:10.923,0.4334562420845032,49174,74006557,16685,-0.43264734745025635,-0.5587489604949951,0.5592247247695923,74006572
30-May-2020 11:35:11.923,0.4334312081336975,49174,74006557,16685,-0.43262505531311035,-0.5587707757949829,0.5592397451400757,74006573
30-May-2020 11:35:12.923,0.4334133267402649,49174,74006557,16685,-0.4326017498970032,-0.5587871074676514,0.5592547655105591,74006574
30-May-2020 11:35:13.923,0.4333953857421875,49174,74006557,16685,-0.43258023262023926,-0.5587986707687378,0.5592739582061768,74006575
30-May-2020 11:35:14.923,0.4333726763725281,49174,74006557,16685,-0.43256300687789917,-0.5588173866271973,0.5592858791351318,74006576
30-May-2020 11:35:15.923,0.433353066444397,49174,74006557,16685,-0.4325445294380188,-0.558835506439209,0.5592972040176392,74006577
30-May-2020 11:35:16.923,0.4333342909812927,49174,74006557,16685,-0.43252265453338623,-0.5588489770889282,0.55931556224823,74006578
30-May-2020 11:35:17.923,0.43331265449523926,49174,74006557,16685,-0.43250125646591187,-0.558862566947937,0.5593352317810059,74006579
30-May-2020 11:35:18.923,0.4332929849624634,49174,74006557,16685,-0.43248623609542847,-0.5588781833648682,0.5593466758728027,74006580
30-May-2020 11:35:19.923,0.43327033519744873,49174,74006557,16685,-0.4324619770050049,-0.5588988065719604,0.5593619346618652,74006581
30-May-2020 11:35:20.923,0.4332517981529236,49174,74006557,16685,-0.43243998289108276,-0.5589114427566528,0.5593806505203247,74006582
30-May-2020 11:35:21.923,0.43322914838790894,49174,74006557,16685,-0.4324209690093994,-0.558924674987793,0.5594003200531006,74006583
30-May-2020 11:35:22.923,0.4332122206687927,49174,74006557,16685,-0.4324007034301758,-0.5589418411254883,0.5594112873077393,74006584
30-May-2020 11:35:23.923,0.43319016695022583,49174,74006557,16685,-0.43237853050231934,-0.5589613914489746,0.559425950050354,74006585
30-May-2020 11:35:24.923,0.43316566944122314,49174,74006557,16685,-0.4323590397834778,-0.558975100517273,0.5594464540481567,74006586
30-May-2020 11:35:25.923,0.43314874172210693,49174,74006557,16685,-0.4323381781578064,-0.5589877367019653,0.5594630241394043,74006587
30-May-2020 11:35:26.923,0.4331284761428833,49174,74006589,16685,-0.43231672048568726,-0.5590085983276367,0.5594744682312012,74006588
30-May-2020 11:35:27.923,0.43310433626174927,49174,74006589,16685,-0.4322996735572815,-0.5590240955352783,0.5594906806945801,74006589
30-May-2020 11:35:28.923,0.4330851435661316,49174,74006589,16685,-0.43227750062942505,-0.559038519859314,0.5595083236694336,74006590
30-May-2020 11:35:29.923,0.43307024240493774,49174,74006589,16685,-0.43225497007369995,-0.5590531826019287,0.5595226287841797,74006591
30-May-2020 11:35:30.923,0.43304723501205444,49174,74006589,16685,-0.4322360157966614,-0.5590721368789673,0.559536337852478,74006592
30-May-2020 11:35:31.923,0.4330231547355652,49174,74006589,16685,-0.4322202801704407,-0.5590881109237671,0.5595510005950928,74006593
30-May-2020 11:35:32.923,0.43300861120224,49206,74006589,16685,-0.4321974515914917,-0.559097409248352,0.5595706701278687,74006594
30-May-2020 11:35:33.923,0.4329901337623596,49206,74006589,16685,-0.4321742057800293,-0.5591154098510742,0.5595849752426147,74006595
30-May-2020 11:35:34.923,0.4329642653465271,49206,74006589,16685,-0.43215882778167725,-0.559133768081665,0.559598445892334,74006596
30-May-2020 11:35:35.923,0.432944655418396,49206,74006589,16685,-0.43213969469070435,-0.5591491460800171,0.5596132278442383,74006597
30-May-2020 11:35:36.923,0.4329272508621216,49206,74006589,16685,-0.43211305141448975,-0.5591628551483154,0.5596336126327515,74006598
30-May-2020 11:35:37.923,0.43290507793426514,49206,74006589,16685,-0.432095468044281,-0.5591793060302734,0.5596479177474976,74006599
30-May-2020 11:35:38.923,0.4328814744949341,49206,74006589,16685,-0.4320741891860962,-0.5591998100280762,0.559661865234375,74006600
30-May-2020 11:35:39.923,0.4328623414039612,49206,74006589,16685,-0.4320499300956726,-0.5592159032821655,0.5596791505813599,74006601
30-May-2020 11:35:40.923,0.43284279108047485,49206,74006589,16685,-0.4320283532142639,-0.5592278242111206,0.5596994161605835,74006602
30-May-2020 11:35:41.923,0.4328233599662781,49206,74006589,16685,-0.43201321363449097,-0.5592423677444458,0.5597114562988281,74006603
30-May-2020 11:35:42.923,0.4328051805496216,49206,74006589,16685,-0.43199360370635986,-0.5592604875564575,0.5597227811813354,74006604
30-May-2020 11:35:43.923,0.4327843189239502,49206,74006589,16685,-0.4319719672203064,-0.5592751502990723,0.5597407817840576,74006605
30-May-2020 11:35:44.923,0.43276506662368774,49206,74006589,16685,-0.4319559335708618,-0.5592857599258423,0.5597574710845947,74006606
30-May-2020 11:35:45.923,0.4327448010444641,49206,74006589,16685,-0.4319336414337158,-0.5593053102493286,0.5597704648971558,74006607
30-May-2020 11:35:46.923,0.4327206015586853,49206,74006589,16685,-0.43191277980804443,-0.5593270063400269,0.5597836971282959,74006608
30-May-2020 11:35:47.923,0.43269866704940796,49206,74006589,16685,-0.4318922162055969,-0.5593403577804565,0.5598032474517822,74006609
30-May-2020 11:35:48.923,0.4326826333999634,49206,74006589,16685,-0.4318697452545166,-0.5593523979187012,0.5598211288452148,74006610
30-May-2020 11:35:49.923,0.43266016244888306,49206,74006589,16685,-0.43184834718704224,-0.5593727827072144,0.5598345994949341,74006611
30-May-2020 11:35:50.923,0.4326355457305908,49206,74006589,16685,-0.4318286180496216,-0.5593905448913574,0.5598511695861816,74006612
30-May-2020 11:35:51.923,0.43261808156967163,49206,74006589,16685,-0.4318092465400696,-0.5594003200531006,0.5598694086074829,74006613
30-May-2020 11:35:52.923,0.4326022267341614,49206,74006589,16685,-0.4317871332168579,-0.5594147443771362,0.5598845481872559,74006614
30-May-2020 11:35:53.923,0.4325801134109497,49206,74006589,16685,-0.4317709803581238,-0.5594329833984375,0.5598959922790527,74006615
30-May-2020 11:35:54.923,0.4325556755065918,49206,74006589,16685,-0.43175333738327026,-0.559450626373291,0.5599108934402466,74006616
30-May-2020 11:35:55.923,0.4325392246246338,49206,74006589,16685,-0.4317275881767273,-0.559463381767273,0.559930682182312,74006617
30-May-2020 11:35:56.923,0.43251967430114746,49206,74006589,16685,-0.4317089319229126,-0.5594770908355713,0.5599465370178223,74006618
30-May-2020 11:35:57.923,0.4324958324432373,49206,74006589,16685,-0.4316885471343994,-0.55949866771698,0.5599589347839355,74006619
30-May-2020 11:35:58.923,0.4324725270271301,49206,74006621,16685,-0.4316667914390564,-0.559516191482544,0.5599762201309204,74006620
30-May-2020 11:35:59.923,0.4324585199356079,49206,74006621,16685,-0.43164390325546265,-0.559526801109314,0.5599943399429321,74006621
30-May-2020 11:36:00.923,0.43243783712387085,49206,74006621,16685,-0.4316233992576599,-0.5595437288284302,0.5600087642669678,74006622
30-May-2020 11:36:01.923,0.4324142336845398,49206,74006621,16685,-0.4316070079803467,-0.5595632791519165,0.5600200891494751,74006623
30-May-2020 11:36:02.923,0.4323957562446594,49206,74006621,16685,-0.4315869212150574,-0.5595773458480835,0.5600359439849854,74006624
30-May-2020 11:36:03.923,0.43237829208374023,49206,74006621,16685,-0.43156319856643677,-0.5595883131027222,0.5600570440292358,74006625
30-May-2020 11:36:04.923,0.4323570132255554,49238,74006621,16685,-0.4315451383590698,-0.5596050024032593,0.5600706338882446,74006626
30-May-2020 11:36:05.923,0.43233489990234375,49238,74006621,16685,-0.4315270781517029,-0.559624195098877,0.560082197189331,74006627
30-May-2020 11:36:06.923,0.43231409788131714,49238,74006621,16685,-0.4315045475959778,-0.5596407651901245,0.5600993633270264,74006628
30-May-2020 11:36:07.923,0.4322957396507263,49238,74006621,16685,-0.43148303031921387,-0.5596531629562378,0.5601176023483276,74006629
30-May-2020 11:36:08.923,0.4322749376296997,49238,74006621,16685,-0.43146204948425293,-0.5596708059310913,0.5601321458816528,74006630
30-May-2020 11:36:09.923,0.4322502017021179,49238,74006621,16685,-0.4314427375793457,-0.5596920251846313,0.5601451396942139,74006631
30-May-2020 11:36:10.923,0.4322319030761719,49238,74006621,16685,-0.43142223358154297,-0.5597039461135864,0.5601630210876465,74006632
30-May-2020 11:36:11.923,0.4322139024734497,49238,74006621,16685,-0.43140125274658203,-0.559715986251831,0.5601806640625,74006633
30-May-2020 11:36:12.923,0.4321919083595276,49238,74006621,16685,-0.43137991428375244,-0.5597342252731323,0.560195803642273,74006634
30-May-2020 11:36:13.923,0.4321689009666443,49238,74006621,16685,-0.4313589334487915,-0.5597529411315918,0.560211181640625,74006635
30-May-2020 11:36:14.923,0.43214917182922363,49238,74006621,16685,-0.4313381314277649,-0.5597660541534424,0.5602291822433472,74006636
30-May-2020 11:36:15.923,0.4321324825286865,49238,74006621,16685,-0.4313175082206726,-0.5597790479660034,0.5602449178695679,74006637
30-May-2020 11:36:16.923,0.4321112632751465,49238,74006621,16685,-0.4312964677810669,-0.5597974061965942,0.560259222984314,74006638
30-May-2020 11:36:17.923,0.43208593130111694,49238,74006621,16685,-0.43127888441085815,-0.5598156452178955,0.5602743625640869,74006639
30-May-2020 11:36:18.923,0.43206918239593506,49238,74006621,16685,-0.4312533140182495,-0.5598311424255371,0.560291051864624,74006640
30-May-2020 11:36:19.923,0.43205225467681885,49238,74006621,16685,-0.43123680353164673,-0.5598412752151489,0.5603066682815552,74006641
30-May-2020 11:36:20.923,0.4320293664932251,49238,74006621,16685,-0.43121713399887085,-0.5598615407943726,0.560319185256958,74006642
30-May-2020 11:36:21.923,0.43200570344924927,49238,74006621,16685,-0.4311971664428711,-0.559880256652832,0.5603342056274414,74006643
30-May-2020 11:36:22.923,0.43198686838150024,49238,74006621,16685,-0.43117547035217285,-0.5598931312561035,0.5603525638580322,74006644
30-May-2020 11:36:23.923,0.4319689869880676,49238,74006621,16685,-0.43115371465682983,-0.5599051713943481,0.560370922088623,74006645
30-May-2020 11:36:24.923,0.4319453835487366,49238,74006621,16685,-0.431135892868042,-0.5599254369735718,0.5603828430175781,74006646
30-May-2020 11:36:25.923,0.431922972202301,49238,74006621,16685,-0.431114137172699,-0.5599427223205566,0.5603994131088257,74006647
30-May-2020 11:36:26.923,0.43190592527389526,49238,74006621,16685,-0.43109196424484253,-0.5599547624588013,0.5604175329208374,74006648
30-May-2020 11:36:27.923,0.43188703060150146,49238,74006621,16685,-0.43107277154922485,-0.5599685907363892,0.5604331493377686,74006649
30-May-2020 11:36:28.923,0.43186163902282715,49238,74006621,16685,-0.43105024099349976,-0.5599902868270874,0.560448408126831,74006650
30-May-2020 11:36:29.923,0.4318434000015259,49238,74006621,16685,-0.43103039264678955,-0.5600050687789917,0.5604629516601562,74006651
30-May-2020 11:36:30.923,0.4318256378173828,49238,74006653,16685,-0.4310113191604614,-0.5600165128707886,0.5604798793792725,74006652
30-May-2020 11:36:31.923,0.43180447816848755,49238,74006653,16685,-0.4309885501861572,-0.560033917427063,0.5604963302612305,74006653
30-May-2020 11:36:32.923,0.43178027868270874,49238,74006653,16685,-0.4309723973274231,-0.5600528717041016,0.5605083703994751,74006654
30-May-2020 11:36:33.923,0.4317623972892761,49238,74006653,16685,-0.43095165491104126,-0.5600676536560059,0.5605236291885376,74006655
30-May-2020 11:36:34.923,0.43174439668655396,49238,74006653,16685,-0.4309282898902893,-0.5600796937942505,0.5605432987213135,74006656
30-May-2020 11:36:35.923,0.43172162771224976,49238,74006653,16685,-0.4309089183807373,-0.5600969791412354,0.5605584383010864,74006657
30-May-2020 11:36:36.923,0.4316994547843933,49270,74006653,16685,-0.43089139461517334,-0.5601159334182739,0.560570240020752,74006658
30-May-2020 11:36:37.923,0.43167799711227417,49270,74006653,16685,-0.43086981773376465,-0.560131311416626,0.5605878829956055,74006659
30-May-2020 11:36:38.923,0.43166154623031616,49270,74006653,16685,-0.430847704410553,-0.5601428747177124,0.5606061220169067,74006660
30-May-2020 11:36:39.923,0.43163907527923584,49270,74006653,16685,-0.43082618713378906,-0.5601614713668823,0.5606210231781006,74006661
30-May-2020 11:36:40.923,0.4316168427467346,49270,74006653,16685,-0.4308086633682251,-0.5601789951324463,0.5606342554092407,74006662
30-May-2020 11:36:41.923,0.4315987229347229,49270,74006653,16685,-0.43078726530075073,-0.5601924657821655,0.5606511831283569,74006663
30-May-2020 11:36:42.923,0.4315797686576843,49270,74006653,16685,-0.4307636022567749,-0.5602049827575684,0.5606715679168701,74006664
30-May-2020 11:36:43.923,0.43155860900878906,49270,74006653,16685,-0.4307454228401184,-0.5602235794067383,0.5606832504272461,74006665
30-May-2020 11:36:44.923,0.4315366744995117,49270,74006653,16685,-0.43072736263275146,-0.5602403879165649,0.5606968402862549,74006666
30-May-2020 11:36:45.923,0.4315182566642761,49270,74006653,16685,-0.4307020306587219,-0.560255765914917,0.5607150793075562,74006667
30-May-2020 11:36:46.923,0.431499719619751,49270,74006653,16685,-0.43068039417266846,-0.5602686405181885,0.5607333183288574,74006668
30-May-2020 11:36:47.923,0.4314752221107483,49270,74006653,16685,-0.43066519498825073,-0.5602864027023315,0.5607460737228394,74006669
30-May-2020 11:36:48.923,0.4314538836479187,49270,74006653,16685,-0.4306459426879883,-0.560303807258606,0.5607600212097168,74006670
30-May-2020 11:36:49.923,0.4314369559288025,49270,74006653,16685,-0.4306236505508423,-0.5603165626525879,0.5607773065567017,74006671
30-May-2020 11:36:50.923,0.43141883611679077,49270,74006653,16685,-0.4306033253669739,-0.560329794883728,0.5607937574386597,74006672
30-May-2020 11:36:51.923,0.4313933849334717,49270,74006653,16685,-0.43058645725250244,-0.5603495836257935,0.560806393623352,74006673
30-May-2020 11:36:52.923,0.4313732385635376,49270,74006653,16685,-0.43056440353393555,-0.5603659152984619,0.5608224868774414,74006674
30-May-2020 11:36:53.923,0.4313560724258423,49270,74006653,16685,-0.4305398464202881,-0.5603798627853394,0.5608407258987427,74006675
30-May-2020 11:36:54.923,0.4313342571258545,49270,74006653,16685,-0.4305207133293152,-0.5603939294815063,0.5608582496643066,74006676
30-May-2020 11:36:55.923,0.43131065368652344,49270,74006653,16685,-0.43050336837768555,-0.5604135990142822,0.5608699321746826,74006677
30-May-2020 11:36:56.923,0.43129074573516846,49270,74006653,16685,-0.4304810166358948,-0.5604300498962402,0.5608856678009033,74006678
30-May-2020 11:36:57.923,0.4312743544578552,49270,74006653,16685,-0.430461049079895,-0.5604383945465088,0.5609054565429688,74006679
30-May-2020 11:36:58.923,0.43125176429748535,49270,74006653,16685,-0.43044209480285645,-0.5604567527770996,0.5609192848205566,74006680
30-May-2020 11:36:59.923,0.4312317967414856,49270,74006653,16685,-0.43042224645614624,-0.5604755878448486,0.5609309673309326,74006681
30-May-2020 11:37:00.923,0.43121135234832764,49270,74006653,16685,-0.43039941787719727,-0.5604918003082275,0.5609477758407593,74006682
30-May-2020 11:37:01.923,0.4311904311180115,49270,74006653,16685,-0.43037909269332886,-0.5605044364929199,0.5609668493270874,74006683
30-May-2020 11:37:02.923,0.43117034435272217,49270,74006685,16685,-0.43035465478897095,-0.560523271560669,0.5609824657440186,74006684
30-May-2020 11:37:03.923,0.4311469793319702,49270,74006685,16685,-0.430336058139801,-0.5605417490005493,0.5609958171844482,74006685
30-May-2020 11:37:04.923,0.43112611770629883,49270,74006685,16685,-0.4303162097930908,-0.5605570077896118,0.5610119104385376,74006686
30-May-2020 11:37:05.923,0.43110740184783936,49270,74006685,16685,-0.4302927851676941,-0.5605714321136475,0.5610300302505493,74006687
30-May-2020 11:37:06.923,0.4310886263847351,49270,74006685,16685,-0.43027395009994507,-0.5605876445770264,0.5610427856445312,74006688
30-May-2020 11:37:07.923,0.43106508255004883,49270,74006685,16685,-0.43025529384613037,-0.5606042146682739,0.561058759689331,74006689
30-May-2020 11:37:08.923,0.4310477375984192,49302,74006685,16685,-0.43023681640625,-0.5606144666671753,0.5610756874084473,74006690
30-May-2020 11:37:09.923,0.43103134632110596,49302,74006685,16685,-0.43021082878112793,-0.5606300830841064,0.5610929727554321,74006691
30-May-2020 11:37:10.923,0.43100833892822266,49302,74006685,16685,-0.4301977753639221,-0.5606443881988525,0.5611064434051514,74006692
30-May-2020 11:37:11.923,0.4309839606285095,49302,74006685,16685,-0.430178165435791,-0.560664176940918,0.5611196756362915,74006693
30-May-2020 11:37:12.923,0.43096649646759033,49302,74006685,16685,-0.43015050888061523,-0.560678243637085,0.5611402988433838,74006694
30-May-2020 11:37:13.923,0.4309467673301697,49302,74006685,16685,-0.4301285147666931,-0.5606929063796997,0.5611580610275269,74006695
30-May-2020 11:37:14.923,0.43092048168182373,49302,74006685,16685,-0.4301116466522217,-0.5607137680053711,0.5611698627471924,74006696
30-May-2020 11:37:15.923,0.4309021234512329,49302,74006685,16685,-0.4300866723060608,-0.5607335567474365,0.5611835718154907,74006697
30-May-2020 11:37:16.923,0.43088340759277344,49302,74006685,16685,-0.4300647974014282,-0.5607461929321289,0.5612022876739502,74006698
30-May-2020 11:37:17.923,0.43086302280426025,49302,74006685,16685,-0.43004947900772095,-0.5607578754425049,0.5612176656723022,74006699
30-May-2020 11:37:18.923,0.4308420419692993,49302,74006685,16685,-0.43002915382385254,-0.5607774257659912,0.5612298250198364,74006700
30-May-2020 11:37:19.923,0.4308217167854309,49302,74006685,16685,-0.4300118088722229,-0.5607914924621582,0.5612447261810303,74006701
30-May-2020 11:37:20.923,0.43080127239227295,49302,74006685,16685,-0.42999088764190674,-0.5608034133911133,0.5612647533416748,74006702
30-May-2020 11:37:21.923,0.4307813048362732,49302,74006685,16685,-0.4299662709236145,-0.5608198642730713,0.5612822771072388,74006703
30-May-2020 11:37:22.923,0.4307623505592346,49302,74006685,16685,-0.4299498200416565,-0.5608371496200562,0.5612920522689819,74006704
30-May-2020 11:37:23.923,0.4307379722595215,49302,74006685,16685,-0.4299311637878418,-0.56085205078125,0.5613104104995728,74006705
30-May-2020 11:37:24.923,0.4307217001914978,49302,74006685,16685,-0.42990636825561523,-0.5608673095703125,0.5613266229629517,74006706
30-May-2020 11:37:25.923,0.43070441484451294,49302,74006685,16685,-0.4298830032348633,-0.5608834028244019,0.5613416433334351,74006707
30-May-2020 11:37:26.923,0.4306753873825073,49302,74006685,16685,-0.42986756563186646,-0.5609029531478882,0.5613561868667603,74006708
30-May-2020 11:37:27.923,0.4306543469429016,49302,74006685,16685,-0.4298465847969055,-0.5609192848205566,0.5613720417022705,74006709
30-May-2020 11:37:28.923,0.4306422472000122,49302,74006685,16685,-0.4298197031021118,-0.5609312057495117,0.5613901615142822,74006710
30-May-2020 11:37:29.923,0.43061745166778564,49302,74006685,16685,-0.4298021197319031,-0.5609468221664429,0.5614069700241089,74006711
30-May-2020 11:37:30.923,0.43059319257736206,49302,74006685,16685,-0.4297858476638794,-0.5609663724899292,0.5614185333251953,74006712
30-May-2020 11:37:31.923,0.430580735206604,49302,74006685,16685,-0.4297623038291931,-0.5609798431396484,0.5614327192306519,74006713
30-May-2020 11:37:32.923,0.430561363697052,49302,74006685,16685,-0.4297429919242859,-0.5609909296035767,0.5614513158798218,74006714
30-May-2020 11:37:33.923,0.4305341839790344,49302,74006685,16685,-0.42972612380981445,-0.5610082149505615,0.5614678859710693,74006715
30-May-2020 11:37:34.923,0.43051373958587646,49302,74006717,16685,-0.4297035336494446,-0.5610290765762329,0.561479926109314,74006716
30-May-2020 11:37:35.923,0.4304966330528259,49302,74006717,16685,-0.4296796917915344,-0.5610426664352417,0.561497688293457,74006717
30-May-2020 11:37:36.923,0.4304744601249695,49302,74006717,16685,-0.4296637177467346,-0.5610538721084595,0.5615158081054688,74006718
30-May-2020 11:37:37.923,0.4304546117782593,49302,74006717,16685,-0.42963898181915283,-0.561072826385498,0.561530590057373,74006719
30-May-2020 11:37:38.923,0.4304344058036804,49302,74006717,16685,-0.42961812019348145,-0.5610933303833008,0.5615415573120117,74006720
30-May-2020 11:37:39.923,0.4304109215736389,49302,74006717,16685,-0.4295978546142578,-0.5611066818237305,0.5615619421005249,74006721
30-May-2020 11:37:40.923,0.4303930401802063,49334,74006717,16685,-0.42957526445388794,-0.5611199140548706,0.561579704284668,74006722
30-May-2020 11:37:41.923,0.43037402629852295,49334,74006717,16685,-0.42955416440963745,-0.5611391067504883,0.561591386795044,74006723
30-May-2020 11:37:42.923,0.430347740650177,49334,74006717,16685,-0.4295380711555481,-0.5611571073532104,0.5616055727005005,74006724
30-May-2020 11:37:43.923,0.4303298592567444,49334,74006717,16685,-0.4295196533203125,-0.5611685514450073,0.5616217851638794,74006725
30-May-2020 11:37:44.923,0.4303159713745117,49334,74006717,16685,-0.4294953942298889,-0.5611823797225952,0.5616374015808105,74006726
30-May-2020 11:37:45.923,0.43029242753982544,49334,74006717,16685,-0.42947936058044434,-0.5611996650695801,0.5616503953933716,74006727
30-May-2020 11:37:46.923,0.43026524782180786,49334,74006717,16685,-0.4294626712799072,-0.5612185001373291,0.5616651773452759,74006728
30-May-2020 11:37:47.923,0.43025124073028564,49334,74006717,16685,-0.429434597492218,-0.5612329244613647,0.5616830587387085,74006729
30-May-2020 11:37:48.923,0.43023180961608887,49334,74006717,16685,-0.4294108748435974,-0.5612479448318481,0.5617011785507202,74006730
30-May-2020 11:37:49.923,0.4302036166191101,49334,74006717,16685,-0.4293980002403259,-0.5612665414810181,0.561713695526123,74006731
30-May-2020 11:37:50.923,0.4301820397377014,49334,74006717,16685,-0.4293719530105591,-0.5612863302230835,0.5617306232452393,74006732
30-May-2020 11:37:51.923,0.4301694631576538,49334,74006717,16685,-0.42934566736221313,-0.5612971782684326,0.5617493391036987,74006733
30-May-2020 11:37:52.923,0.4301466941833496,49334,74006717,16685,-0.42933326959609985,-0.5613100528717041,0.5617636442184448,74006734
30-May-2020 11:37:53.923,0.43012428283691406,49334,74006717,16685,-0.42931491136550903,-0.5613292455673218,0.561775803565979,74006735
30-May-2020 11:37:54.923,0.4301071763038635,49334,74006717,16685,-0.429290235042572,-0.5613460540771484,0.5617905855178833,74006736
30-May-2020 11:37:55.923,0.43008488416671753,49334,74006717,16685,-0.4292711615562439,-0.5613577365875244,0.5618104934692383,74006737
30-May-2020 11:37:56.923,0.43006467819213867,49334,74006717,16685,-0.42925262451171875,-0.5613721609115601,0.5618257522583008,74006738
30-May-2020 11:37:57.923,0.4300435781478882,49334,74006717,16685,-0.4292297959327698,-0.5613956451416016,0.5618360042572021,74006739
30-May-2020 11:37:58.923,0.4300228953361511,49334,74006717,16685,-0.42921072244644165,-0.5614100694656372,0.5618520975112915,74006740
30-May-2020 11:37:59.923,0.4300030469894409,49334,74006717,16685,-0.4291929006576538,-0.5614210367202759,0.5618696212768555,74006741
30-May-2020 11:38:00.923,0.4299842119216919,49334,74006717,16685,-0.4291679859161377,-0.5614396333694458,0.5618846416473389,74006742
30-May-2020 11:38:01.923,0.42996281385421753,49334,74006717,16685,-0.4291490316390991,-0.5614593029022217,0.5618960857391357,74006743
30-May-2020 11:38:02.923,0.4299415946006775,49334,74006717,16685,-0.42913150787353516,-0.5614697933197021,0.5619151592254639,74006744
30-May-2020 11:38:03.923,0.4299250841140747,49334,74006717,16685,-0.4291057586669922,-0.561482310295105,0.5619347095489502,74006745
30-May-2020 11:38:04.923,0.4299049973487854,49334,74006717,16685,-0.4290814995765686,-0.5614992380142212,0.5619518756866455,74006746
30-May-2020 11:38:05.923,0.42987871170043945,49334,74006717,16685,-0.42906779050827026,-0.5615184307098389,0.5619633197784424,74006747
30-May-2020 11:38:06.923,0.4298597574234009,49334,74006749,16678,-0.4290463328361511,-0.5615323781967163,0.5619800090789795,74006748
30-May-2020 11:38:07.923,0.42984533309936523,49334,74006749,16678,-0.42902058362960815,-0.5615469217300415,0.561996340751648,74006749
30-May-2020 11:38:08.923,0.4298219084739685,49334,74006749,16678,-0.42900508642196655,-0.5615637302398682,0.5620094537734985,74006750
30-May-2020 11:38:09.923,0.4297962784767151,49334,74006749,16678,-0.4289875626564026,-0.5615843534469604,0.5620218515396118,74006751
30-May-2020 11:38:10.923,0.429779589176178,49334,74006749,16678,-0.42896342277526855,-0.5615980625152588,0.562038779258728,74006752
30-May-2020 11:38:11.923,0.4297616481781006,49334,74006749,16678,-0.42894279956817627,-0.561610221862793,0.5620561838150024,74006753
30-May-2020 11:38:12.923,0.42973512411117554,49366,74006749,16678,-0.4289262890815735,-0.5616284608840942,0.5620709657669067,74006754
30-May-2020 11:38:13.923,0.42971545457839966,49366,74006749,16678,-0.4289064407348633,-0.5616466999053955,0.5620827674865723,74006755
30-May-2020 11:38:14.923,0.4296993613243103,49366,74006749,16678,-0.42888343334198,-0.561658501625061,0.5621012449264526,74006756
30-May-2020 11:38:15.923,0.4296787977218628,49366,74006749,16678,-0.4288617968559265,-0.561671257019043,0.5621203184127808,74006757
30-May-2020 11:38:16.923,0.42965763807296753,49366,74006749,16678,-0.428840696811676,-0.5616899728775024,0.5621341466903687,74006758
30-May-2020 11:38:17.923,0.42963624000549316,49366,74006749,16678,-0.4288194179534912,-0.5617095232009888,0.5621473789215088,74006759
30-May-2020 11:38:18.923,0.42961639165878296,49366,74006749,16678,-0.42879998683929443,-0.5617196559906006,0.5621669292449951,74006760
30-May-2020 11:38:19.923,0.42959731817245483,49366,74006749,16678,-0.4287768006324768,-0.5617345571517944,0.56218421459198,74006761
30-May-2020 11:38:20.923,0.42957550287246704,49366,74006749,16678,-0.4287574887275696,-0.5617544651031494,0.5621956586837769,74006762
30-May-2020 11:38:21.923,0.42955368757247925,49366,74006749,16678,-0.42874038219451904,-0.5617706775665283,0.5622093677520752,74006763
30-May-2020 11:38:22.923,0.42953377962112427,49366,74006749,16678,-0.42871910333633423,-0.5617839097976685,0.5622276067733765,74006764
30-May-2020 11:38:23.923,0.4295156002044678,49366,74006749,16678,-0.42869776487350464,-0.5617983341217041,0.5622433423995972,74006765
30-May-2020 11:38:24.923,0.429493248462677,49366,74006749,16678,-0.4286797046661377,-0.5618171691894531,0.5622552633285522,74006766
30-May-2020 11:38:25.923,0.4294697046279907,49366,74006749,16678,-0.42866283655166626,-0.5618329048156738,0.5622706413269043,74006767
30-May-2020 11:38:26.923,0.4294523596763611,49366,74006749,16678,-0.4286375641822815,-0.5618455410003662,0.5622905492782593,74006768
30-May-2020 11:38:27.923,0.42943400144577026,49366,74006749,16678,-0.42861467599868774,-0.5618607997894287,0.5623067617416382,74006769
30-May-2020 11:38:28.923,0.4294087290763855,49366,74006749,16678,-0.42859625816345215,-0.5618797540664673,0.5623210668563843,74006770
30-May-2020 11:38:29.923,0.4293874502182007,49366,74006749,16678,-0.42857640981674194,-0.5618956089019775,0.5623366832733154,74006771
30-May-2020 11:38:30.923,0.429373562335968,49366,74006749,16678,-0.428550660610199,-0.5619086027145386,0.5623537302017212,74006772
30-May-2020 11:38:31.923,0.42935240268707275,49366,74006749,16678,-0.42853283882141113,-0.5619239807128906,0.5623682737350464,74006773
30-May-2020 11:38:32.923,0.42932629585266113,49366,74006749,16678,-0.4285152554512024,-0.5619450807571411,0.5623805522918701,74006774
30-May-2020 11:38:33.923,0.4293084144592285,49366,74006749,16678,-0.42849236726760864,-0.5619598627090454,0.5623968839645386,74006775
30-May-2020 11:38:34.923,0.42929279804229736,49366,74006749,16678,-0.4284690022468567,-0.5619717836380005,0.5624145269393921,74006776
30-May-2020 11:38:35.923,0.4292703866958618,49366,74006749,16678,-0.4284510016441345,-0.5619876384735107,0.5624295473098755,74006777
30-May-2020 11:38:36.923,0.42924827337265015,49366,74006749,16678,-0.42843443155288696,-0.5620055198669434,0.5624411106109619,74006778
30-May-2020 11:38:37.923,0.4292296767234802,49366,74006749,16678,-0.4284089207649231,-0.5620192289352417,0.5624611377716064,74006779
30-May-2020 11:38:38.923,0.4292094111442566,49366,74006781,16685,-0.4283885955810547,-0.5620306730270386,0.5624806880950928,74006780
30-May-2020 11:38:39.923,0.4291864037513733,49366,74006781,16685,-0.4283723831176758,-0.562049388885498,0.5624918937683105,74006781
30-May-2020 11:38:40.923,0.4291646480560303,49366,74006781,16685,-0.42834997177124023,-0.5620694160461426,0.5625057220458984,74006782
30-May-2020 11:38:41.923,0.4291444420814514,49366,74006781,16685,-0.42832762002944946,-0.562082052230835,0.5625253915786743,74006783
30-May-2020 11:38:42.923,0.4291256070137024,49366,74006781,16685,-0.42830556631088257,-0.5620945692062378,0.5625437498092651,74006784
30-May-2020 11:38:43.923,0.4291049838066101,49366,74006781,16685,-0.4282858371734619,-0.5621135234832764,0.5625554323196411,74006785
30-May-2020 11:38:44.923,0.4290812611579895,49398,74006781,16685,-0.4282628297805786,-0.5621340274810791,0.5625708103179932,74006786
30-May-2020 11:38:45.923,0.42906200885772705,49398,74006781,16685,-0.4282451272010803,-0.56214439868927,0.5625884532928467,74006787
30-May-2020 11:38:46.923,0.4290481209754944,49398,74006781,16685,-0.42822134494781494,-0.5621575117111206,0.5626043081283569,74006788
30-May-2020 11:38:47.923,0.42902517318725586,49398,74006781,16685,-0.4282039403915405,-0.5621752738952637,0.562617301940918,74006789
30-May-2020 11:38:48.923,0.42900264263153076,49398,74006781,16685,-0.42818599939346313,-0.5621931552886963,0.5626304149627686,74006790
30-May-2020 11:38:49.923,0.42898309230804443,49398,74006781,16685,-0.42816412448883057,-0.5622057914733887,0.562649130821228,74006791
30-May-2020 11:38:50.923,0.42896568775177,49398,74006781,16685,-0.4281405806541443,-0.5622204542160034,0.5626657009124756,74006792
30-May-2020 11:38:51.923,0.4289422035217285,49398,74006781,16685,-0.4281264543533325,-0.5622377395629883,0.5626771450042725,74006793
30-May-2020 11:38:52.923,0.4289178252220154,49398,74006781,16685,-0.4281066060066223,-0.5622550249099731,0.5626935958862305,74006794
30-May-2020 11:38:53.923,0.4289014935493469,49398,74006781,16685,-0.42807984352111816,-0.5622668266296387,0.5627144575119019,74006795
30-May-2020 11:38:54.923,0.4288811683654785,49398,74006781,16685,-0.428061306476593,-0.5622806549072266,0.5627301931381226,74006796
30-May-2020 11:38:55.923,0.4288555979728699,49398,74006781,16685,-0.4280432462692261,-0.5623012781143188,0.5627429485321045,74006797
30-May-2020 11:38:56.923,0.4288349747657776,49398,74006781,16685,-0.42802006006240845,-0.5623185634613037,0.5627590417861938,74006798
30-May-2020 11:38:57.923,0.4288211464881897,49398,74006781,16685,-0.42799896001815796,-0.5623277425765991,0.5627764463424683,74006799
30-May-2020 11:38:58.923,0.42879849672317505,49398,74006781,16685,-0.42797917127609253,-0.5623434782028198,0.5627931356430054,74006800
30-May-2020 11:38:59.923,0.428775429725647,49398,74006781,16685,-0.42796093225479126,-0.5623645782470703,0.5628031492233276,74006801
30-May-2020 11:39:00.923,0.4287552237510681,49398,74006781,16685,-0.42793893814086914,-0.5623791217803955,0.5628209114074707,74006802
30-May-2020 11:39:01.923,0.42873793840408325,49398,74006781,16685,-0.4279184341430664,-0.5623887777328491,0.5628401041030884,74006803
30-May-2020 11:39:02.923,0.4287170171737671,49398,74006781,16685,-0.42790108919143677,-0.5624053478240967,0.5628528594970703,74006804
30-May-2020 11:39:03.923,0.42869704961776733,49398,74006781,16685,-0.4278770089149475,-0.5624281167984009,0.5628634691238403,74006805
30-May-2020 11:39:04.923,0.4286777973175049,49398,74006781,16685,-0.4278559684753418,-0.5624417066574097,0.5628805160522461,74006806
30-May-2020 11:39:05.923,0.4286562204360962,49398,74006781,16685,-0.42783617973327637,-0.5624517202377319,0.5629019737243652,74006807
30-May-2020 11:39:06.923,0.428635835647583,49398,74006781,16685,-0.42781180143356323,-0.5624709129333496,0.5629169940948486,74006808
30-May-2020 11:39:07.923,0.4286121129989624,49398,74006781,16685,-0.4277964234352112,-0.5624890327453613,0.5629284381866455,74006809
30-May-2020 11:39:08.923,0.4285910129547119,49398,74006781,16685,-0.42777442932128906,-0.5625017881393433,0.5629483461380005,74006810
30-May-2020 11:39:09.923,0.42857497930526733,49398,74006781,16685,-0.4277500510215759,-0.5625149011611938,0.562965989112854,74006811
30-May-2020 11:39:10.923,0.4285549521446228,49398,74006813,16685,-0.4277302622795105,-0.5625337362289429,0.5629771947860718,74006812
30-May-2020 11:39:11.923,0.4285280704498291,49398,74006813,16685,-0.4277135133743286,-0.5625514984130859,0.5629928112030029,74006813
30-May-2020 11:39:12.923,0.42851126194000244,49398,74006813,16685,-0.4276909828186035,-0.5625646114349365,0.5630098581314087,74006814
30-May-2020 11:39:13.923,0.4284934401512146,49398,74006813,16685,-0.4276655316352844,-0.5625778436660767,0.5630296468734741,74006815
30-May-2020 11:39:14.923,0.4284706711769104,49398,74006813,16685,-0.4276498556137085,-0.5625954866409302,0.5630409717559814,74006816
30-May-2020 11:39:15.923,0.428446888923645,49398,74006813,16685,-0.42763304710388184,-0.5626130104064941,0.5630545616149902,74006817
30-May-2020 11:39:16.923,0.4284287691116333,49430,74006813,16685,-0.427609384059906,-0.5626266002655029,0.563072681427002,74006818
30-May-2020 11:39:17.923,0.4284086227416992,49430,74006813,16685,-0.42758601903915405,-0.5626393556594849,0.563092827796936,74006819
30-May-2020 11:39:18.923,0.42838531732559204,49430,74006813,16685,-0.4275691509246826,-0.5626599788665771,0.5631027221679688,74006820
30-May-2020 11:39:19.923,0.42836570739746094,49430,74006813,16685,-0.4275505542755127,-0.562676191329956,0.5631155967712402,74006821
30-May-2020 11:39:20.923,0.4283493757247925,49430,74006813,16685,-0.42752403020858765,-0.5626883506774902,0.5631362199783325,74006822
30-May-2020 11:39:21.923,0.4283279776573181,49430,74006813,16685,-0.427506685256958,-0.5627014636993408,0.5631521940231323,74006823
30-May-2020 11:39:22.923,0.428303599357605,49430,74006813,16685,-0.42748701572418213,-0.562721848487854,0.5631654262542725,74006824
30-May-2020 11:39:23.923,0.4282841682434082,49430,74006813,16685,-0.42746466398239136,-0.5627374649047852,0.5631817579269409,74006825
30-May-2020 11:39:24.923,0.42826205492019653,49430,74006813,16685,-0.4274439215660095,-0.5627497434616089,0.5632021427154541,74006826
30-May-2020 11:39:25.923,0.4282432198524475,49430,74006813,16685,-0.42742592096328735,-0.5627623796463013,0.563217282295227,74006827
30-May-2020 11:39:26.923,0.4282246232032776,49430,74006813,16685,-0.4274042844772339,-0.5627840757369995,0.5632261037826538,74006828
30-May-2020 11:39:27.923,0.42820125818252563,49430,74006813,16685,-0.427381694316864,-0.5628021955490112,0.5632427930831909,74006829
30-May-2020 11:39:28.923,0.4281810522079468,49430,74006813,16685,-0.4273635745048523,-0.5628107786178589,0.5632635354995728,74006830
30-May-2020 11:39:29.923,0.4281654357910156,49430,74006813,16685,-0.4273384213447571,-0.5628272294998169,0.563278079032898,74006831
30-May-2020 11:39:30.923,0.42814135551452637,49430,74006813,16685,-0.4273202419281006,-0.5628457069396973,0.5632916688919067,74006832
30-May-2020 11:39:31.923,0.4281182885169983,49430,74006813,16685,-0.42730414867401123,-0.5628583431243896,0.563308835029602,74006833
30-May-2020 11:39:32.923,0.4281013011932373,49430,74006813,16685,-0.4272787570953369,-0.5628719329833984,0.563327431678772,74006834
30-May-2020 11:39:33.923,0.42808282375335693,49430,74006813,16685,-0.4272580146789551,-0.5628875494003296,0.5633416175842285,74006835
30-May-2020 11:39:34.923,0.4280576705932617,49430,74006813,16685,-0.42724138498306274,-0.5629080533981323,0.5633528232574463,74006836
30-May-2020 11:39:35.923,0.4280351996421814,49430,74006813,16685,-0.42722249031066895,-0.5629236698150635,0.5633683204650879,74006837
30-May-2020 11:39:36.923,0.4280211925506592,49430,74006813,16685,-0.42719560861587524,-0.5629360675811768,0.5633872747421265,74006838
30-May-2020 11:39:37.923,0.4279974699020386,49430,74006813,16685,-0.42718082666397095,-0.5629504919052124,0.5634018182754517,74006839
30-May-2020 11:39:38.923,0.42797374725341797,49430,74006813,16685,-0.42716288566589355,-0.5629708766937256,0.563413143157959,74006840
30-May-2020 11:39:39.923,0.4279562830924988,49430,74006813,16685,-0.42713385820388794,-0.562987208366394,0.5634322166442871,74006841
30-May-2020 11:39:40.923,0.4279380440711975,49430,74006813,16685,-0.42711299657821655,-0.5629967451095581,0.5634523630142212,74006842
30-May-2020 11:39:41.923,0.42791318893432617,49430,74006813,16685,-0.42709463834762573,-0.5630148649215698,0.563467264175415,74006843
30-May-2020 11:39:42.923,0.42789584398269653,49430,74006845,16685,-0.42707324028015137,-0.5630338191986084,0.563477635383606,74006844
30-May-2020 11:39:43.923,0.4278753399848938,49430,74006845,16685,-0.42705005407333374,-0.5630471706390381,0.5634974241256714,74006845
30-May-2020 11:39:44.924,0.42785513401031494,49430,74006845,16685,-0.42703384160995483,-0.5630571842193604,0.5635148286819458,74006846
30-May-2020 11:39:45.924,0.4278367757797241,49430,74006845,16685,-0.4270145893096924,-0.5630747079849243,0.5635262727737427,74006847
30-May-2020 11:39:46.924,0.4278128743171692,49430,74006845,16685,-0.4269947409629822,-0.5630950927734375,0.5635387897491455,74006848
30-May-2020 11:39:47.924,0.4277883768081665,49430,74006845,16685,-0.42697256803512573,-0.5631103515625,0.5635591745376587,74006849
30-May-2020 11:39:48.924,0.42777132987976074,49462,74006845,16685,-0.4269533157348633,-0.5631207227706909,0.5635762214660645,74006850
30-May-2020 11:39:49.924,0.4277504086494446,49462,74006845,16685,-0.4269291162490845,-0.5631427764892578,0.5635885000228882,74006851
30-May-2020 11:39:50.924,0.4277251362800598,49462,74006845,16685,-0.42691004276275635,-0.5631610155105591,0.5636039972305298,74006852
30-May-2020 11:39:51.924,0.4277084469795227,49462,74006845,16685,-0.4268898367881775,-0.5631707906723022,0.5636218786239624,74006853
30-May-2020 11:39:52.924,0.42768973112106323,49462,74006845,16685,-0.4268643856048584,-0.5631859302520752,0.5636402368545532,74006854
30-May-2020 11:39:53.924,0.4276694059371948,49462,74006845,16685,-0.42684805393218994,-0.5632025003433228,0.5636515617370605,74006855
30-May-2020 11:39:54.924,0.4276459217071533,49462,74006845,16685,-0.42683255672454834,-0.5632174015045166,0.5636663436889648,74006856
30-May-2020 11:39:55.924,0.4276270270347595,49462,74006845,16685,-0.42680907249450684,-0.563227653503418,0.563687801361084,74006857
30-May-2020 11:39:56.924,0.42760729789733887,49462,74006845,16685,-0.4267846345901489,-0.5632445812225342,0.5637044906616211,74006858
30-May-2020 11:39:57.924,0.4275857210159302,49462,74006845,16685,-0.42677026987075806,-0.5632615089416504,0.563714861869812,74006859
30-May-2020 11:39:58.924,0.42756354808807373,49462,74006845,16685,-0.4267471432685852,-0.5632821321487427,0.5637288093566895,74006860
30-May-2020 11:39:59.924,0.42754489183425903,49462,74006845,16685,-0.42672234773635864,-0.5632942914962769,0.5637495517730713,74006861
30-May-2020 11:40:00.924,0.4275241494178772,49462,74006845,16685,-0.4267069101333618,-0.5633068084716797,0.5637644529342651,74006862
30-May-2020 11:40:01.924,0.4275026321411133,49462,74006845,16685,-0.4266853332519531,-0.5633295774459839,0.5637742280960083,74006863
30-May-2020 11:40:02.924,0.42748403549194336,49462,74006845,16685,-0.4266643524169922,-0.5633440017700195,0.563789963722229,74006864
30-May-2020 11:40:03.924,0.42746424674987793,49462,74006845,16685,-0.4266415238380432,-0.5633543729782104,0.5638118982315063,74006865
30-May-2020 11:40:04.924,0.42744356393814087,49462,74006845,16685,-0.42662209272384644,-0.5633679628372192,0.5638288259506226,74006866
30-May-2020 11:40:05.924,0.4274231791496277,49462,74006845,16685,-0.4266014099121094,-0.5633885860443115,0.5638388395309448,74006867
30-May-2020 11:40:06.924,0.42739981412887573,49462,74006845,16685,-0.42657679319381714,-0.5634069442749023,0.5638569593429565,74006868
30-May-2020 11:40:07.924,0.42738133668899536,49462,74006845,16685,-0.42655760049819946,-0.5634171962738037,0.5638750791549683,74006869
30-May-2020 11:40:08.924,0.42736226320266724,49462,74006845,16685,-0.426538348197937,-0.563431978225708,0.5638895034790039,74006870
30-May-2020 11:40:09.924,0.42733997106552124,49462,74006845,16685,-0.4265175461769104,-0.56345534324646,0.5638988018035889,74006871
30-May-2020 11:40:10.924,0.4273201823234558,49462,74006845,16685,-0.42649662494659424,-0.5634695291519165,0.563915491104126,74006872
30-May-2020 11:40:11.924,0.4273001551628113,49462,74006845,16685,-0.4264761209487915,-0.5634787082672119,0.563936710357666,74006873
30-May-2020 11:40:12.924,0.42727595567703247,49462,74006845,16685,-0.42645686864852905,-0.5634969472885132,0.5639516115188599,74006874
30-May-2020 11:40:13.924,0.4272562265396118,49462,74006845,16685,-0.42644017934799194,-0.5635151863098145,0.5639610290527344,74006875
30-May-2020 11:40:14.924,0.4272368550300598,49462,74006877,16685,-0.4264165759086609,-0.563530445098877,0.5639780759811401,74006876
30-May-2020 11:40:15.924,0.4272167682647705,49462,74006877,16685,-0.42639434337615967,-0.5635411739349365,0.5639996528625488,74006877
30-May-2020 11:40:16.924,0.4271969795227051,49462,74006877,16685,-0.42637473344802856,-0.56355881690979,0.564011812210083,74006878
30-May-2020 11:40:17.924,0.42717403173446655,49462,74006877,16685,-0.4263537526130676,-0.5635790824890137,0.5640245676040649,74006879
30-May-2020 11:40:18.924,0.42715346813201904,49462,74006877,16685,-0.42633122205734253,-0.5635913610458374,0.5640450716018677,74006880
30-May-2020 11:40:19.924,0.4271344542503357,49462,74006877,16685,-0.42630910873413086,-0.5636037588119507,0.5640639066696167,74006881
30-May-2020 11:40:20.924,0.42711472511291504,49494,74006877,16685,-0.4262908697128296,-0.5636206865310669,0.5640757083892822,74006882
30-May-2020 11:40:21.924,0.4270923137664795,49494,74006877,16685,-0.4262744188308716,-0.5636392831802368,0.5640861988067627,74006883
30-May-2020 11:40:22.924,0.4270704984664917,49494,74006877,16685,-0.4262509346008301,-0.5636539459228516,0.5641061067581177,74006884
30-May-2020 11:40:23.924,0.42705386877059937,49494,74006877,16685,-0.42622876167297363,-0.563666820526123,0.5641225576400757,74006885
30-May-2020 11:40:24.924,0.427031934261322,49494,74006877,16685,-0.426210880279541,-0.563686728477478,0.5641326904296875,74006886
30-May-2020 11:40:25.924,0.427009642124176,49494,74006877,16685,-0.42619216442108154,-0.5637044906616211,0.5641456842422485,74006887
30-May-2020 11:40:26.924,0.42699146270751953,49494,74006877,16685,-0.4261692762374878,-0.5637140274047852,0.5641674995422363,74006888
30-May-2020 11:40:27.924,0.4269726276397705,49494,74006877,16685,-0.42614686489105225,-0.5637280941009521,0.5641849040985107,74006889
30-May-2020 11:40:28.924,0.4269488453865051,49494,74006877,16685,-0.426133394241333,-0.563744306564331,0.5641963481903076,74006890
30-May-2020 11:40:29.924,0.42692863941192627,49494,74006877,16685,-0.42610788345336914,-0.563764214515686,0.5642110109329224,74006891
30-May-2020 11:40:30.924,0.42691123485565186,49494,74006877,16685,-0.4260827898979187,-0.5637744665145874,0.5642328262329102,74006892
30-May-2020 11:40:31.924,0.4268900752067566,49494,74006877,16685,-0.42606407403945923,-0.5637882947921753,0.5642492771148682,74006893
30-May-2020 11:40:32.924,0.4268675446510315,49494,74006877,16685,-0.42604827880859375,-0.563807487487793,0.5642591714859009,74006894
30-May-2020 11:40:33.924,0.42684775590896606,49494,74006877,16685,-0.4260253310203552,-0.5638256072998047,0.5642732381820679,74006895
30-May-2020 11:40:34.924,0.4268266558647156,49494,74006877,16685,-0.4260020852088928,-0.5638378858566284,0.5642944574356079,74006896
30-May-2020 11:40:35.924,0.42680537700653076,49494,74006877,16685,-0.42598068714141846,-0.5638545751571655,0.5643101930618286,74006897
30-May-2020 11:40:36.924,0.4267843961715698,49494,74006877,16685,-0.42596304416656494,-0.5638755559921265,0.5643184185028076,74006898
30-May-2020 11:40:37.924,0.4267614483833313,49494,74006877,16685,-0.4259442090988159,-0.5638892650604248,0.5643364191055298,74006899
30-May-2020 11:40:38.924,0.42674291133880615,49494,74006877,16685,-0.42592185735702515,-0.5639011859893799,0.5643550157546997,74006900
30-May-2020 11:40:39.924,0.4267231225967407,49494,74006877,16685,-0.4259030222892761,-0.5639150142669678,0.56437087059021,74006901
30-May-2020 11:40:40.924,0.4267030358314514,49494,74006877,16685,-0.4258817434310913,-0.5639355182647705,0.5643812417984009,74006902
30-May-2020 11:40:41.924,0.4266793131828308,49494,74006877,16685,-0.425861120223999,-0.5639499425888062,0.564400315284729,74006903
30-May-2020 11:40:42.924,0.42666274309158325,49494,74006877,16685,-0.42583709955215454,-0.5639606714248657,0.564420223236084,74006904
30-May-2020 11:40:43.924,0.42664265632629395,49494,74006877,16685,-0.4258171319961548,-0.5639767646789551,0.5644346475601196,74006905
30-May-2020 11:40:44.924,0.42661553621292114,49494,74006877,16685,-0.42579901218414307,-0.563998818397522,0.5644468069076538,74006906
30-May-2020 11:40:45.924,0.4265967607498169,49494,74006877,16685,-0.42577528953552246,-0.5640145540237427,0.5644631385803223,74006907
30-May-2020 11:40:46.924,0.42658305168151855,49494,74006909,16685,-0.4257509112358093,-0.5640268325805664,0.5644795894622803,74006908
30-May-2020 11:40:47.924,0.4265599250793457,49494,74006909,16685,-0.42573457956314087,-0.5640419721603394,0.564494252204895,74006909
30-May-2020 11:40:48.924,0.4265369176864624,49494,74006909,16685,-0.42571842670440674,-0.5640612840652466,0.5645045042037964,74006910
30-May-2020 11:40:49.924,0.4265199899673462,49494,74006909,16685,-0.42569708824157715,-0.5640733242034912,0.5645214319229126,74006911
30-May-2020 11:40:50.924,0.42649924755096436,49494,74006909,16685,-0.42567718029022217,-0.5640830993652344,0.5645425319671631,74006912
30-May-2020 11:40:51.924,0.4264722466468811,49494,74006909,16685,-0.4256569743156433,-0.5641034841537476,0.5645574331283569,74006913
30-May-2020 11:40:52.924,0.4264518618583679,49526,74006909,16685,-0.42563802003860474,-0.5641216039657593,0.5645692348480225,74006914
30-May-2020 11:40:53.924,0.4264354109764099,49526,74006909,16685,-0.42561131715774536,-0.5641356706619263,0.5645877122879028,74006915
30-May-2020 11:40:54.924,0.42641395330429077,49526,74006909,16685,-0.42559128999710083,-0.5641475915908813,0.5646071434020996,74006916
30-May-2020 11:40:55.924,0.42639243602752686,49526,74006909,16685,-0.4255729913711548,-0.5641666650772095,0.5646182298660278,74006917
30-May-2020 11:40:56.924,0.42637163400650024,49526,74006909,16685,-0.4255470633506775,-0.5641875267028809,0.564632773399353,74006918
30-May-2020 11:40:57.924,0.4263530969619751,49526,74006909,16685,-0.42552709579467773,-0.5641995668411255,0.5646493434906006,74006919
30-May-2020 11:40:58.924,0.4263342618942261,49526,74006909,16685,-0.4255063533782959,-0.5642114877700806,0.5646673440933228,74006920
30-May-2020 11:40:59.924,0.42631423473358154,49526,74006909,16685,-0.42548668384552,-0.5642315149307251,0.5646774768829346,74006921
30-May-2020 11:41:00.924,0.4262905716896057,49526,74006909,16685,-0.4254699945449829,-0.564247727394104,0.5646916627883911,74006922
30-May-2020 11:41:01.924,0.4262692928314209,49526,74006909,16685,-0.4254501461982727,-0.5642577409744263,0.5647127628326416,74006923
30-May-2020 11:41:02.924,0.4262546896934509,49526,74006909,16685,-0.4254276752471924,-0.5642709732055664,0.5647273063659668,74006924
30-May-2020 11:41:03.924,0.4262310266494751,49526,74006909,16685,-0.42541009187698364,-0.5642914772033691,0.5647381544113159,74006925
30-May-2020 11:41:04.924,0.4262060523033142,49526,74006909,16685,-0.42538976669311523,-0.5643082857131958,0.5647555589675903,74006926
30-May-2020 11:41:05.924,0.4261890649795532,49526,74006909,16685,-0.4253661036491394,-0.5643191337585449,0.5647752285003662,74006927
30-May-2020 11:41:06.924,0.42616939544677734,49526,74006909,16685,-0.42534440755844116,-0.5643347501754761,0.5647904872894287,74006928
30-May-2020 11:41:07.924,0.42614197731018066,49526,74006909,16685,-0.4253256916999817,-0.5643570423126221,0.5648031234741211,74006929
30-May-2020 11:41:08.924,0.4261236786842346,49526,74006909,16685,-0.42530393600463867,-0.5643725395202637,0.5648179054260254,74006930
30-May-2020 11:41:09.924,0.42610830068588257,49526,74006909,16685,-0.42527782917022705,-0.564383864402771,0.5648380517959595,74006931
30-May-2020 11:41:10.924,0.42608803510665894,49526,74006909,16685,-0.42525815963745117,-0.5643985271453857,0.5648530721664429,74006932
30-May-2020 11:41:11.924,0.4260649085044861,49526,74006909,16685,-0.42524129152297974,-0.5644184350967407,0.5648635625839233,74006933
30-May-2020 11:41:12.924,0.4260476231575012,49526,74006909,16685,-0.4252203106880188,-0.5644320249557495,0.5648785829544067,74006934
30-May-2020 11:41:13.924,0.4260263442993164,49526,74006909,16685,-0.4252042770385742,-0.5644406080245972,0.5648981332778931,74006935
30-May-2020 11:41:14.924,0.4260035753250122,49526,74006909,16685,-0.4251819849014282,-0.5644599199295044,0.5649129152297974,74006936
30-May-2020 11:41:15.924,0.42598456144332886,49526,74006909,16685,-0.42515861988067627,-0.5644811391830444,0.5649237632751465,74006937
30-May-2020 11:41:16.924,0.42596423625946045,49526,74006909,16685,-0.4251389503479004,-0.5644938945770264,0.5649410486221313,74006938
30-May-2020 11:41:17.924,0.4259440302848816,49526,74006909,16685,-0.4251183867454529,-0.5645051002502441,0.5649607181549072,74006939
30-May-2020 11:41:18.924,0.42592304944992065,49526,74006941,16685,-0.4251008629798889,-0.5645205974578857,0.5649739503860474,74006940
30-May-2020 11:41:19.924,0.4259001612663269,49526,74006941,16685,-0.4250791072845459,-0.5645420551300049,0.564985990524292,74006941
30-May-2020 11:41:20.924,0.42587846517562866,49526,74006941,16685,-0.4250590205192566,-0.5645568370819092,0.5650027990341187,74006942
30-May-2020 11:41:21.924,0.42586255073547363,49526,74006941,16685,-0.42503488063812256,-0.5645691156387329,0.5650207996368408,74006943
30-May-2020 11:41:22.924,0.42583924531936646,49526,74006941,16685,-0.4250170588493347,-0.5645860433578491,0.5650348663330078,74006944
30-May-2020 11:41:23.924,0.42581450939178467,49526,74006941,16685,-0.4250003695487976,-0.5646045207977295,0.5650476217269897,74006945
30-May-2020 11:41:24.924,0.4257945418357849,49558,74006941,16685,-0.4249727725982666,-0.5646194219589233,0.5650684833526611,74006946
30-May-2020 11:41:25.924,0.42577874660491943,49558,74006941,16685,-0.4249466061592102,-0.5646325349807739,0.5650869607925415,74006947
30-May-2020 11:41:26.924,0.42575591802597046,49558,74006941,16685,-0.424932599067688,-0.5646489858627319,0.5650982856750488,74006948
30-May-2020 11:41:27.924,0.42573654651641846,49558,74006941,16685,-0.42491674423217773,-0.5646648406982422,0.5651090145111084,74006949
30-May-2020 11:41:28.924,0.4257175922393799,49558,74006941,16685,-0.42489171028137207,-0.5646765232086182,0.5651305913925171,74006950
30-May-2020 11:41:29.924,0.42569780349731445,49558,74006941,16685,-0.42487072944641113,-0.564690351486206,0.5651472806930542,74006951
30-May-2020 11:41:30.924,0.425676167011261,49558,74006941,16685,-0.4248523712158203,-0.5647121667861938,0.5651556253433228,74006952
30-May-2020 11:41:31.924,0.425653338432312,49558,74006941,16685,-0.42483603954315186,-0.5647280216217041,0.5651693344116211,74006953
30-May-2020 11:41:32.924,0.4256376028060913,49558,74006941,16685,-0.4248109459877014,-0.5647405385971069,0.5651874542236328,74006954
30-May-2020 11:41:33.924,0.42561668157577515,49558,74006941,16685,-0.4247892498970032,-0.5647541284561157,0.5652060508728027,74006955
30-May-2020 11:41:34.924,0.4255911707878113,49558,74006941,16685,-0.42476987838745117,-0.564775824546814,0.5652180910110474,74006956
30-May-2020 11:41:35.924,0.42556989192962646,49558,74006941,16685,-0.4247469902038574,-0.564794659614563,0.5652322769165039,74006957
30-May-2020 11:41:36.924,0.42555248737335205,49558,74006941,16685,-0.42472338676452637,-0.5648043155670166,0.5652532577514648,74006958
30-May-2020 11:41:37.924,0.4255295395851135,49558,74006941,16685,-0.42470401525497437,-0.5648181438446045,0.5652713775634766,74006959
30-May-2020 11:41:38.924,0.4255087375640869,49558,74006941,16685,-0.42468327283859253,-0.5648375749588013,0.5652832984924316,74006960
30-May-2020 11:41:39.924,0.42548859119415283,49558,74006941,16685,-0.42466461658477783,-0.5648518800735474,0.565298318862915,74006961
30-May-2020 11:41:40.924,0.4254690408706665,49558,74006941,16685,-0.4246438145637512,-0.5648621320724487,0.5653187036514282,74006962
30-May-2020 11:41:41.924,0.42544978857040405,49558,74006941,16685,-0.4246242046356201,-0.5648783445358276,0.5653315782546997,74006963
30-May-2020 11:41:42.924,0.42542827129364014,49558,74006941,16685,-0.4246046543121338,-0.564899206161499,0.565341591835022,74006964
30-May-2020 11:41:43.924,0.4254083037376404,49558,74006941,16685,-0.4245808720588684,-0.564916729927063,0.5653566122055054,74006965
30-May-2020 11:41:44.924,0.4253878593444824,49558,74006941,16685,-0.4245595932006836,-0.5649279356002808,0.5653769969940186,74006966
30-May-2020 11:41:45.924,0.42536765336990356,49558,74006941,16685,-0.4245375394821167,-0.5649451017379761,0.5653916597366333,74006967
30-May-2020 11:41:46.924,0.4253450632095337,49558,74006941,16685,-0.4245232343673706,-0.5649641752243042,0.5654003620147705,74006968
30-May-2020 11:41:47.924,0.42532336711883545,49558,74006941,16685,-0.42450326681137085,-0.5649756193161011,0.5654201507568359,74006969
30-May-2020 11:41:48.924,0.4253060817718506,49558,74006941,16685,-0.42448222637176514,-0.5649855136871338,0.5654392242431641,74006970
30-May-2020 11:41:49.924,0.42528414726257324,49558,74006941,16685,-0.42446422576904297,-0.5650011301040649,0.5654535293579102,74006971
30-May-2020 11:41:50.924,0.42526018619537354,49558,74006973,16685,-0.42444562911987305,-0.5650206804275513,0.565466046333313,74006972
30-May-2020 11:41:51.924,0.4252406358718872,49558,74006973,16685,-0.42442089319229126,-0.5650357007980347,0.5654841661453247,74006973
30-May-2020 11:41:52.924,0.42522186040878296,49558,74006973,16685,-0.4243934154510498,-0.5650495290756226,0.5655052661895752,74006974
30-May-2020 11:41:53.924,0.4251976013183594,49558,74006973,16685,-0.42437392473220825,-0.5650695562362671,0.5655182600021362,74006975
30-May-2020 11:41:54.924,0.4251765012741089,49558,74006973,16685,-0.42435675859451294,-0.5650877952575684,0.5655286312103271,74006976
30-May-2020 11:41:55.924,0.4251621961593628,49558,74006973,16685,-0.4243333339691162,-0.565098762512207,0.5655456781387329,74006977
30-May-2020 11:41:56.924,0.4251434803009033,49590,74006973,16685,-0.42431336641311646,-0.5651110410690308,0.5655626058578491,74006978
30-May-2020 11:41:57.924,0.4251199960708618,49590,74006973,16685,-0.42429685592651367,-0.5651293992996216,0.5655744075775146,74006979
30-May-2020 11:41:58.924,0.42509979009628296,49590,74006973,16685,-0.42427635192871094,-0.5651483535766602,0.5655862092971802,74006980
30-May-2020 11:41:59.924,0.4250824451446533,49590,74006973,16685,-0.4242527484893799,-0.5651603937149048,0.5656046867370605,74006981
30-May-2020 11:42:00.924,0.42505747079849243,49590,74006973,16685,-0.42423415184020996,-0.5651727914810181,0.5656250715255737,74006982
30-May-2020 11:42:01.924,0.42503541707992554,49590,74006973,16685,-0.4242130517959595,-0.5651923418045044,0.5656379461288452,74006983
30-May-2020 11:42:02.924,0.4250152111053467,49590,74006973,16685,-0.4241904616355896,-0.5652099847793579,0.5656522512435913,74006984
30-May-2020 11:42:03.924,0.424995481967926,49590,74006973,16685,-0.4241716265678406,-0.5652204751968384,0.5656709671020508,74006985
30-May-2020 11:42:04.924,0.4249742031097412,49590,74006973,16685,-0.4241504669189453,-0.5652340650558472,0.565689206123352,74006986
30-May-2020 11:42:05.924,0.4249560236930847,49590,74006973,16685,-0.42413002252578735,-0.565253734588623,0.5656981468200684,74006987
30-May-2020 11:42:06.924,0.42493540048599243,49590,74006973,16685,-0.4241103529930115,-0.5652703046798706,0.5657124519348145,74006988
30-May-2020 11:42:07.924,0.424915075302124,49590,74006973,16685,-0.4240897297859192,-0.5652793645858765,0.5657341480255127,74006989
30-May-2020 11:42:08.924,0.4248961806297302,49590,74006973,16685,-0.4240691065788269,-0.565294623374939,0.5657479763031006,74006990
30-May-2020 11:42:09.924,0.4248732328414917,49590,74006973,16685,-0.4240496754646301,-0.5653139352798462,0.565760612487793,74006991
30-May-2020 11:42:10.924,0.42484867572784424,49590,74006973,16685,-0.4240274429321289,-0.5653324127197266,0.5657775402069092,74006992
30-May-2020 11:42:11.924,0.4248306155204773,49590,74006973,16685,-0.42400121688842773,-0.5653448104858398,0.5657979249954224,74006993
30-May-2020 11:42:12.924,0.42481285333633423,49590,74006973,16685,-0.42398446798324585,-0.5653574466705322,0.5658115148544312,74006994
30-May-2020 11:42:13.924,0.424787700176239,49590,74006973,16685,-0.4239671230316162,-0.5653786659240723,0.5658218860626221,74006995
30-May-2020 11:42:14.924,0.4247705340385437,49590,74006973,16685,-0.4239446520805359,-0.5653913021087646,0.5658390522003174,74006996
30-May-2020 11:42:15.924,0.42475271224975586,49590,74006973,16685,-0.4239230155944824,-0.5654006004333496,0.5658596754074097,74006997
30-May-2020 11:42:16.924,0.4247286319732666,49590,74006973,16685,-0.4239051938056946,-0.5654175281524658,0.5658742189407349,74006998
30-May-2020 11:42:17.924,0.42470645904541016,49590,74006973,16685,-0.42388373613357544,-0.5654395818710327,0.5658845901489258,74006999
30-May-2020 11:42:18.924,0.424686074256897,49590,74006973,16685,-0.4238595962524414,-0.565455436706543,0.5659023523330688,74007000
30-May-2020 11:42:19.924,0.42466896772384644,49590,74006973,16685,-0.4238380789756775,-0.5654670000076294,0.5659197568893433,74007001
30-May-2020 11:42:20.924,0.42464369535446167,49590,74006973,16685,-0.4238184690475464,-0.5654847621917725,0.5659356117248535,74007002
30-May-2020 11:42:21.924,0.42462271451950073,49590,74006973,16685,-0.4238014221191406,-0.5655019283294678,0.5659469366073608,74007003
30-May-2020 11:42:22.924,0.4246034026145935,49590,74007005,16685,-0.4237818717956543,-0.5655139684677124,0.5659639835357666,74007004
30-May-2020 11:42:23.924,0.4245837926864624,49590,74007005,16685,-0.4237566590309143,-0.5655267238616943,0.565984845161438,74007005
30-May-2020 11:42:24.924,0.4245637059211731,49590,74007005,16685,-0.42374056577682495,-0.5655422210693359,0.565996527671814,74007006
30-May-2020 11:42:25.924,0.4245421290397644,49590,74007005,16685,-0.4237203598022461,-0.5655604600906372,0.5660097599029541,74007007
30-May-2020 11:42:26.924,0.4245225787162781,49590,74007005,16685,-0.42369675636291504,-0.565574049949646,0.566028356552124,74007008
30-May-2020 11:42:27.924,0.42450571060180664,49590,74007005,16685,-0.4236716628074646,-0.5655882358551025,0.5660452842712402,74007009
30-May-2020 11:42:28.924,0.4244805574417114,49622,74007005,16685,-0.42365169525146484,-0.5656075477600098,0.5660601854324341,74007010
30-May-2020 11:42:29.924,0.4244575500488281,49622,74007005,16685,-0.42363232374191284,-0.5656269788742065,0.5660722255706787,74007011
30-May-2020 11:42:30.924,0.4244416356086731,49622,74007005,16685,-0.4236071705818176,-0.5656400918960571,0.5660902261734009,74007012
30-May-2020 11:42:31.924,0.424419641494751,49622,74007005,16685,-0.42359018325805664,-0.56565260887146,0.5661070346832275,74007013
30-May-2020 11:42:32.924,0.424394428730011,49622,74007005,16685,-0.42357414960861206,-0.5656704902648926,0.5661200284957886,74007014
30-May-2020 11:42:33.924,0.424373984336853,49622,74007005,16685,-0.42355310916900635,-0.5656883716583252,0.5661329030990601,74007015
30-May-2020 11:42:34.924,0.42435622215270996,49622,74007005,16685,-0.42353206872940063,-0.5656989812850952,0.5661513805389404,74007016
30-May-2020 11:42:35.924,0.4243345260620117,49622,74007005,16685,-0.42351311445236206,-0.5657123327255249,0.5661683082580566,74007017
30-May-2020 11:42:36.924,0.4243142604827881,49622,74007005,16685,-0.423495352268219,-0.5657303333282471,0.5661789178848267,74007018
30-May-2020 11:42:37.924,0.42429304122924805,49622,74007005,16685,-0.42347007989883423,-0.5657496452331543,0.5661944150924683,74007019
30-May-2020 11:42:38.924,0.424275279045105,49622,74007005,16685,-0.4234495759010315,-0.565758228302002,0.5662146806716919,74007020
30-May-2020 11:42:39.924,0.4242531657218933,49622,74007005,16685,-0.42342549562454224,-0.5657749176025391,0.566232442855835,74007021
30-May-2020 11:42:40.924,0.42422932386398315,49622,74007005,16685,-0.4234052300453186,-0.5657966136932373,0.5662440061569214,74007022
30-May-2020 11:42:41.924,0.4242092967033386,49622,74007005,16685,-0.42338240146636963,-0.5658138990402222,0.566258430480957,74007023
30-May-2020 11:42:42.924,0.4241918921470642,49622,74007005,16685,-0.42336082458496094,-0.5658251047134399,0.5662765502929688,74007024
30-May-2020 11:42:43.924,0.4241732358932495,49622,74007005,16685,-0.4233413338661194,-0.5658392906188965,0.5662908554077148,74007025
30-May-2020 11:42:44.924,0.42414891719818115,49622,74007005,16685,-0.4233229160308838,-0.5658590793609619,0.5663032531738281,74007026
30-May-2020 11:42:45.924,0.42412781715393066,49622,74007005,16685,-0.4233039617538452,-0.5658732652664185,0.5663189888000488,74007027
30-May-2020 11:42:46.924,0.42410963773727417,49622,74007005,16685,-0.42328041791915894,-0.5658854246139526,0.5663381814956665,74007028
30-May-2020 11:42:47.924,0.4240878224372864,49622,74007005,16685,-0.4232603907585144,-0.5659016370773315,0.5663533210754395,74007029
30-May-2020 11:42:48.924,0.42406582832336426,49622,74007005,16685,-0.42324352264404297,-0.5659196376800537,0.5663642883300781,74007030
30-May-2020 11:42:49.924,0.4240444302558899,49622,74007005,16685,-0.4232206344604492,-0.5659352540969849,0.5663816928863525,74007031
30-May-2020 11:42:50.924,0.42402857542037964,49622,74007005,16685,-0.42319726943969727,-0.565947413444519,0.5663989782333374,74007032
30-May-2020 11:42:51.924,0.42400532960891724,49622,74007005,16685,-0.42317724227905273,-0.5659656524658203,0.5664132833480835,74007033
30-May-2020 11:42:52.924,0.4239829182624817,49622,74007005,16685,-0.42315804958343506,-0.5659853219985962,0.5664248466491699,74007034
30-May-2020 11:42:53.924,0.42396557331085205,49622,74007005,16685,-0.423134982585907,-0.5659981966018677,0.5664418935775757,74007035
30-May-2020 11:42:54.924,0.42394357919692993,49622,74007037,16685,-0.4231119751930237,-0.5660110712051392,0.5664626359939575,74007036
30-May-2020 11:42:55.924,0.42392128705978394,49622,74007037,16685,-0.42309194803237915,-0.5660274028778076,0.5664780139923096,74007037
30-May-2020 11:42:56.924,0.42389971017837524,49622,74007037,16685,-0.42307108640670776,-0.5660465955734253,0.566490650177002,74007038
30-May-2020 11:42:57.924,0.42388010025024414,49622,74007037,16685,-0.4230514168739319,-0.5660582780838013,0.5665080547332764,74007039
30-May-2020 11:42:58.924,0.42385923862457275,49622,74007037,16685,-0.42303258180618286,-0.5660706758499146,0.5665254592895508,74007040
30-May-2020 11:42:59.924,0.4238399863243103,49622,74007037,16685,-0.42301028966903687,-0.5660916566848755,0.5665355920791626,74007041
30-May-2020 11:43:00.924,0.4238162040710449,49654,74007037,16685,-0.42299342155456543,-0.5661091804504395,0.5665485858917236,74007042
30-May-2020 11:43:01.924,0.42379873991012573,49654,74007037,16685,-0.4229736924171448,-0.5661208629608154,0.5665647983551025,74007043
30-May-2020 11:43:02.924,0.42377883195877075,49654,74007037,16685,-0.42294788360595703,-0.5661360025405884,0.5665838718414307,74007044
30-May-2020 11:43:03.924,0.42375534772872925,49654,74007037,16685,-0.4229307770729065,-0.5661537647247314,0.5665961503982544,74007045
30-May-2020 11:43:04.924,0.4237338900566101,49654,74007037,16685,-0.42291033267974854,-0.5661718845367432,0.5666095018386841,74007046
30-May-2020 11:43:05.924,0.4237169027328491,49654,74007037,16685,-0.4228840470314026,-0.566185474395752,0.5666285753250122,74007047
30-May-2020 11:43:06.924,0.42369717359542847,49654,74007037,16685,-0.42286181449890137,-0.5661985874176025,0.5666460990905762,74007048
30-May-2020 11:43:07.924,0.4236742854118347,49654,74007037,16685,-0.422845721244812,-0.566215991973877,0.5666580200195312,74007049
30-May-2020 11:43:08.924,0.4236524701118469,49654,74007037,16685,-0.4228277802467346,-0.5662329196929932,0.5666708946228027,74007050
30-May-2020 11:43:09.924,0.4236358404159546,49654,74007037,16685,-0.4228018522262573,-0.5662466287612915,0.5666886568069458,74007051
30-May-2020 11:43:10.924,0.4236137866973877,49654,74007037,16685,-0.42278313636779785,-0.5662590265274048,0.5667068958282471,74007052
30-May-2020 11:43:11.924,0.4235910177230835,49654,74007037,16685,-0.42276644706726074,-0.5662782192230225,0.5667173862457275,74007053
30-May-2020 11:43:12.924,0.42357081174850464,49654,74007037,16685,-0.42274314165115356,-0.5662953853607178,0.5667328834533691,74007054
30-May-2020 11:43:13.924,0.4235517978668213,49654,74007037,16685,-0.4227212071418762,-0.5663074254989624,0.5667511224746704,74007055
30-May-2020 11:43:14.924,0.4235301613807678,49654,74007037,16685,-0.4226974844932556,-0.5663242340087891,0.5667684078216553,74007056
30-May-2020 11:43:15.924,0.4235107898712158,49654,74007037,16685,-0.4226803779602051,-0.5663422346115112,0.5667777061462402,74007057
30-May-2020 11:43:16.924,0.42348921298980713,49654,74007037,16685,-0.4226597547531128,-0.5663580894470215,0.5667930841445923,74007058
30-May-2020 11:43:17.924,0.4234711527824402,49654,74007037,16685,-0.4226387143135071,-0.5663690567016602,0.5668114423751831,74007059
30-May-2020 11:43:18.924,0.42344874143600464,49654,74007037,16685,-0.42261654138565063,-0.5663847923278809,0.5668289661407471,74007060
30-May-2020 11:43:19.924,0.42342519760131836,49654,74007037,16685,-0.42259883880615234,-0.5664042234420776,0.5668401718139648,74007061
30-May-2020 11:43:20.924,0.42340677976608276,49654,74007037,16685,-0.4225783348083496,-0.566417932510376,0.5668556690216064,74007062
30-May-2020 11:43:21.924,0.42338913679122925,49654,74007037,16685,-0.4225544333457947,-0.5664297342300415,0.566874623298645,74007063
30-May-2020 11:43:22.924,0.42336487770080566,49654,74007037,16685,-0.4225335121154785,-0.5664489269256592,0.5668892860412598,74007064
30-May-2020 11:43:23.924,0.423340380191803,49654,74007037,16685,-0.4225168228149414,-0.5664678812026978,0.5669010877609253,74007065
30-May-2020 11:43:24.924,0.4233238697052002,49654,74007037,16685,-0.4224955439567566,-0.5664815902709961,0.5669156312942505,74007066
30-May-2020 11:43:25.924,0.4233056902885437,49654,74007037,16685,-0.42246925830841064,-0.5664941072463989,0.5669362545013428,74007067
30-May-2020 11:43:26.924,0.423281729221344,49654,74007069,16685,-0.42245352268218994,-0.5665116310119629,0.566948413848877,74007068
30-May-2020 11:43:27.924,0.42325901985168457,49654,74007069,16685,-0.4224345088005066,-0.5665304660797119,0.5669605731964111,74007069
30-May-2020 11:43:28.924,0.4232426881790161,49654,74007069,16685,-0.42241060733795166,-0.5665428638458252,0.5669784545898438,74007070
30-May-2020 11:43:29.924,0.4232221841812134,49654,74007069,16685,-0.422387957572937,-0.5665559768676758,0.5669974088668823,74007071
30-May-2020 11:43:30.924,0.42320239543914795,49654,74007069,16685,-0.4223695993423462,-0.5665725469589233,0.5670093297958374,74007072
30-May-2020 11:43:31.924,0.4231794476509094,49654,74007069,16685,-0.4223504066467285,-0.5665909051895142,0.5670225620269775,74007073
30-May-2020 11:43:32.924,0.42316216230392456,49686,74007069,16685,-0.4223278760910034,-0.5666036605834961,0.5670392513275146,74007074
30-May-2020 11:43:33.924,0.42314302921295166,49686,74007069,16685,-0.42230814695358276,-0.5666157007217407,0.56705641746521,74007075
30-May-2020 11:43:34.924,0.4231184720993042,49686,74007069,16685,-0.4222882390022278,-0.566633939743042,0.5670714378356934,74007076
30-May-2020 11:43:35.924,0.42309463024139404,49686,74007069,16685,-0.4222700595855713,-0.5666533708572388,0.5670833587646484,74007077
30-May-2020 11:43:36.924,0.4230765104293823,49686,74007069,16685,-0.4222482442855835,-0.5666658878326416,0.5671005249023438,74007078
30-May-2020 11:43:37.924,0.42305678129196167,49686,74007069,16685,-0.4222261905670166,-0.5666790008544922,0.5671182870864868,74007079
30-May-2020 11:43:38.924,0.4230334758758545,49686,74007069,16685,-0.42220526933670044,-0.5666998624801636,0.5671302080154419,74007080
30-May-2020 11:43:39.924,0.4230124354362488,49686,74007069,16685,-0.42218631505966187,-0.5667170286178589,0.5671430826187134,74007081
30-May-2020 11:43:40.924,0.42299574613571167,49686,74007069,16685,-0.4221615791320801,-0.5667300224304199,0.5671610832214355,74007082
30-May-2020 11:43:41.924,0.42297589778900146,49686,74007069,16685,-0.4221397042274475,-0.5667423009872437,0.5671800374984741,74007083
30-May-2020 11:43:42.924,0.42295342683792114,49686,74007069,16685,-0.4221242070198059,-0.5667592287063599,0.5671913623809814,74007084
30-May-2020 11:43:43.924,0.42293304204940796,49686,74007069,16685,-0.4221038222312927,-0.5667750835418701,0.5672060251235962,74007085
30-May-2020 11:43:44.924,0.4229123592376709,49686,74007069,16685,-0.4220823645591736,-0.5667866468429565,0.567225456237793,74007086
30-May-2020 11:43:45.924,0.42289215326309204,49686,74007069,16685,-0.42206037044525146,-0.5668022632598877,0.5672414302825928,74007087
30-May-2020 11:43:46.924,0.42286980152130127,49686,74007069,16685,-0.4220428466796875,-0.5668214559555054,0.5672520399093628,74007088
30-May-2020 11:43:47.924,0.42284953594207764,49686,74007069,16685,-0.42202121019363403,-0.566839337348938,0.5672652721405029,74007089
30-May-2020 11:43:48.924,0.422829270362854,49686,74007069,16685,-0.4219968914985657,-0.5668532848358154,0.5672847032546997,74007090
30-May-2020 11:43:49.924,0.4228103756904602,49686,74007069,16685,-0.4219748377799988,-0.5668672323226929,0.5673009157180786,74007091
30-May-2020 11:43:50.924,0.4227878451347351,49686,74007069,16685,-0.4219575524330139,-0.5668847560882568,0.5673134326934814,74007092
30-May-2020 11:43:51.924,0.4227648973464966,49686,74007069,16685,-0.42193716764450073,-0.566900372505188,0.5673298835754395,74007093
30-May-2020 11:43:52.924,0.4227449297904968,49686,74007069,16685,-0.42191165685653687,-0.5669138431549072,0.5673505067825317,74007094
30-May-2020 11:43:53.924,0.42272472381591797,49686,74007069,16685,-0.4218919277191162,-0.5669304132461548,0.5673636198043823,74007095
30-May-2020 11:43:54.924,0.4227038025856018,49686,74007069,16685,-0.4218769073486328,-0.5669469833374023,0.5673738718032837,74007096
30-May-2020 11:43:55.924,0.42268437147140503,49686,74007069,16685,-0.421855628490448,-0.5669622421264648,0.567388653755188,74007097
30-May-2020 11:43:56.924,0.42266786098480225,49686,74007069,16685,-0.42183196544647217,-0.5669746398925781,0.5674065351486206,74007098
30-May-2020 11:43:57.924,0.4226444363594055,49686,74007069,16685,-0.4218140244483948,-0.5669910907745361,0.5674206018447876,74007099
30-May-2020 11:43:58.924,0.42262065410614014,49686,74007101,16685,-0.42179471254348755,-0.5670095682144165,0.5674343109130859,74007100
30-May-2020 11:43:59.924,0.42260193824768066,49686,74007101,16685,-0.42177140712738037,-0.5670243501663208,0.5674508810043335,74007101
30-May-2020 11:44:00.924,0.42258161306381226,49686,74007101,16685,-0.4217488169670105,-0.5670372247695923,0.5674697160720825,74007102
30-May-2020 11:44:01.924,0.42256224155426025,49686,74007101,16685,-0.42173153162002563,-0.5670509338378906,0.5674833059310913,74007103
30-May-2020 11:44:02.924,0.42253851890563965,49686,74007101,16685,-0.4217093586921692,-0.5670725107192993,0.5674959421157837,74007104
30-May-2020 11:44:03.924,0.42252129316329956,49686,74007101,16685,-0.42168956995010376,-0.567084550857544,0.5675113201141357,74007105
30-May-2020 11:44:04.924,0.42250168323516846,49718,74007101,16685,-0.4216679334640503,-0.5670959949493408,0.5675308704376221,74007106
30-May-2020 11:44:05.924,0.42247647047042847,49718,74007101,16685,-0.4216463565826416,-0.5671172142028809,0.5675444602966309,74007107
30-May-2020 11:44:06.924,0.4224551320075989,49718,74007101,16685,-0.4216272234916687,-0.5671344995498657,0.5675573348999023,74007108
30-May-2020 11:44:07.924,0.4224337935447693,49718,74007101,16685,-0.42160457372665405,-0.5671478509902954,0.5675768852233887,74007109
30-May-2020 11:44:08.924,0.4224177598953247,49718,74007101,16685,-0.4215875267982483,-0.5671572685241699,0.5675914287567139,74007110
30-May-2020 11:44:09.924,0.42239463329315186,49718,74007101,16685,-0.4215664267539978,-0.5671762228012085,0.5676056146621704,74007111
30-May-2020 11:44:10.924,0.42237263917922974,49718,74007101,16685,-0.4215446710586548,-0.5671961307525635,0.5676182508468628,74007112
30-May-2020 11:44:11.924,0.4223542809486389,49718,74007101,16685,-0.4215216636657715,-0.567209005355835,0.5676358938217163,74007113
30-May-2020 11:44:12.924,0.42233747243881226,49718,74007101,16685,-0.42150044441223145,-0.5672216415405273,0.567651629447937,74007114
30-May-2020 11:44:13.924,0.4223131537437439,49718,74007101,16685,-0.42148250341415405,-0.5672390460968018,0.567665696144104,74007115
30-May-2020 11:44:14.924,0.42228978872299194,49718,74007101,16685,-0.4214627146720886,-0.5672564506530762,0.5676802396774292,74007116
30-May-2020 11:44:15.924,0.4222709536552429,49718,74007101,16685,-0.421436607837677,-0.5672702789306641,0.5677000284194946,74007117
30-May-2020 11:44:16.924,0.4222511053085327,49718,74007101,16685,-0.4214169383049011,-0.5672833919525146,0.5677163600921631,74007118
30-May-2020 11:44:17.924,0.4222288131713867,49718,74007101,16685,-0.42139941453933716,-0.5673007965087891,0.5677286386489868,74007119
30-May-2020 11:44:18.924,0.4222082495689392,49718,74007101,16685,-0.4213781952857971,-0.5673184394836426,0.5677419900894165,74007120
30-May-2020 11:44:19.924,0.42219048738479614,49718,74007101,16685,-0.4213593602180481,-0.5673290491104126,0.5677585601806641,74007121
30-May-2020 11:44:20.924,0.42217016220092773,49718,74007101,16685,-0.42133820056915283,-0.567344069480896,0.5677742958068848,74007122
30-May-2020 11:44:21.924,0.4221476912498474,49718,74007101,16685,-0.4213184714317322,-0.5673636198043823,0.5677858591079712,74007123
30-May-2020 11:44:22.924,0.4221256375312805,49718,74007101,16685,-0.42129623889923096,-0.5673805475234985,0.5678021907806396,74007124
30-May-2020 11:44:23.924,0.4221062660217285,49718,74007101,16685,-0.4212738871574402,-0.567392110824585,0.5678215026855469,74007125
30-May-2020 11:44:24.924,0.4220849871635437,49718,74007101,16685,-0.4212510585784912,-0.5674086809158325,0.5678377151489258,74007126
30-May-2020 11:44:25.924,0.4220641255378723,49718,74007101,16685,-0.4212362766265869,-0.5674246549606323,0.5678483247756958,74007127
30-May-2020 11:44:26.924,0.42204612493515015,49718,74007101,16685,-0.4212155342102051,-0.5674399137496948,0.567861795425415,74007128
30-May-2020 11:44:27.924,0.4220276474952698,49718,74007101,16685,-0.4211905002593994,-0.5674518346786499,0.5678821802139282,74007129
30-May-2020 11:44:28.924,0.4220017194747925,49718,74007101,16685,-0.42117202281951904,-0.5674675703048706,0.567899227142334,74007130
30-May-2020 11:44:29.924,0.4219812750816345,49718,74007101,16685,-0.42115193605422974,-0.5674862861633301,0.5679104328155518,74007131
30-May-2020 11:44:30.924,0.4219616651535034,49718,74007133,16685,-0.4211270809173584,-0.5675021409988403,0.5679277181625366,74007132
30-May-2020 11:44:31.924,0.4219406247138977,49718,74007133,16685,-0.42111146450042725,-0.5675125122070312,0.5679448843002319,74007133
30-May-2020 11:44:32.924,0.42191553115844727,49718,74007133,16685,-0.4210894703865051,-0.5675327777862549,0.5679593086242676,74007134
30-May-2020 11:44:33.924,0.4219004511833191,49718,74007133,16685,-0.42106854915618896,-0.5675501823425293,0.5679686069488525,74007135
30-May-2020 11:44:34.924,0.4218778610229492,49718,74007133,16685,-0.4210500717163086,-0.5675641298294067,0.5679851770401001,74007136
30-May-2020 11:44:35.924,0.42185693979263306,49718,74007133,16685,-0.42103081941604614,-0.5675758123397827,0.5680032968521118,74007137
30-May-2020 11:44:36.924,0.4218404293060303,49750,74007133,16685,-0.4210042953491211,-0.5675942897796631,0.5680168867111206,74007138
30-May-2020 11:44:37.924,0.42181670665740967,49750,74007133,16685,-0.4209829568862915,-0.5676126480102539,0.568031907081604,74007139
30-May-2020 11:44:38.924,0.4217923879623413,49750,74007133,16685,-0.42096900939941406,-0.567622184753418,0.568050742149353,74007140
30-May-2020 11:44:39.924,0.42177873849868774,49750,74007133,16685,-0.42094117403030396,-0.5676348209381104,0.5680689811706543,74007141
30-May-2020 11:44:40.924,0.4217594861984253,49750,74007133,16685,-0.4209182858467102,-0.5676530599594116,0.5680822134017944,74007142
30-May-2020 11:44:41.924,0.4217294454574585,49750,74007133,16685,-0.42090803384780884,-0.5676693916320801,0.5680956840515137,74007143
30-May-2020 11:44:42.924,0.4217127561569214,49750,74007133,16685,-0.42088234424591064,-0.5676838159561157,0.5681123733520508,74007144
30-May-2020 11:44:43.924,0.42169588804244995,49750,74007133,16685,-0.42085617780685425,-0.5677005052566528,0.5681277513504028,74007145
30-May-2020 11:44:44.924,0.4216688871383667,49750,74007133,16685,-0.4208437204360962,-0.5677165985107422,0.5681411027908325,74007146
30-May-2020 11:44:45.924,0.42164766788482666,49750,74007133,16685,-0.4208223223686218,-0.5677357912063599,0.5681536197662354,74007147
30-May-2020 11:44:46.924,0.4216322898864746,49750,74007133,16685,-0.42079609632492065,-0.5677481889724731,0.5681719779968262,74007148
30-May-2020 11:44:47.924,0.4216082692146301,49750,74007133,16685,-0.42077934741973877,-0.5677615404129028,0.5681886672973633,74007149
30-May-2020 11:44:48.924,0.42158281803131104,49750,74007133,16685,-0.4207635521888733,-0.5677796602249146,0.5682011842727661,74007150
30-May-2020 11:44:49.924,0.4215713143348694,49750,74007133,16685,-0.420732319355011,-0.5677973031997681,0.5682153701782227,74007151
30-May-2020 11:44:50.924,0.4215509295463562,49750,74007133,16685,-0.42071533203125,-0.5678064823150635,0.5682339668273926,74007152
30-May-2020 11:44:51.924,0.42152470350265503,49750,74007133,16685,-0.42070168256759644,-0.5678188800811768,0.5682511329650879,74007153
30-May-2020 11:44:52.924,0.4215075969696045,49750,74007133,16685,-0.42067432403564453,-0.5678399801254272,0.5682628154754639,74007154
30-May-2020 11:44:53.924,0.4214854836463928,49750,74007133,16685,-0.42064982652664185,-0.5678565502166748,0.568280816078186,74007155
30-May-2020 11:44:54.924,0.42145901918411255,49750,74007133,16685,-0.42063629627227783,-0.5678665637969971,0.5683004856109619,74007156
30-May-2020 11:44:55.924,0.42144161462783813,49750,74007133,16685,-0.420612096786499,-0.5678839683532715,0.5683140754699707,74007157
30-May-2020 11:44:56.924,0.4214266538619995,49750,74007133,16685,-0.4205890893936157,-0.5679038763046265,0.5683221817016602,74007158
30-May-2020 11:44:57.924,0.4213985204696655,49750,74007133,16685,-0.4205751419067383,-0.5679175853729248,0.568339467048645,74007159
30-May-2020 11:44:58.924,0.4213781952857971,49750,74007133,16685,-0.4205525517463684,-0.5679309368133545,0.5683579444885254,74007160
30-May-2020 11:44:59.924,0.42136359214782715,49750,74007133,16685,-0.4205254316329956,-0.5679497718811035,0.5683701038360596,74007161
30-May-2020 11:45:00.924,0.4213411211967468,49750,74007133,16685,-0.42051106691360474,-0.5679639577865601,0.5683833360671997,74007162
30-May-2020 11:45:01.924,0.4213153123855591,49750,74007133,16685,-0.4204920530319214,-0.5679762363433838,0.5684044361114502,74007163
30-May-2020 11:45:02.924,0.4213017225265503,49750,74007165,16685,-0.4204583764076233,-0.5679926872253418,0.5684229135513306,74007164
30-May-2020 11:45:03.924,0.4212782382965088,49750,74007165,16685,-0.42044299840927124,-0.5680088996887207,0.5684353113174438,74007165
30-May-2020 11:45:04.924,0.42125195264816284,49750,74007165,16685,-0.4204305410385132,-0.5680241584777832,0.5684490203857422,74007166
30-May-2020 11:45:05.924,0.42123812437057495,49750,74007165,16685,-0.4204028248786926,-0.5680392980575562,0.5684646368026733,74007167
30-May-2020 11:45:06.924,0.4212207794189453,49750,74007165,16685,-0.42037904262542725,-0.5680530071258545,0.5684808492660522,74007168
30-May-2020 11:45:07.924,0.42118966579437256,49750,74007165,16685,-0.42036765813827515,-0.5680698156356812,0.5684957504272461,74007169
30-May-2020 11:45:08.924,0.4211716055870056,49782,74007165,16685,-0.4203442931175232,-0.5680876970291138,0.568508505821228,74007170
30-May-2020 11:45:09.924,0.42115557193756104,49782,74007165,16685,-0.4203186631202698,-0.5681012868881226,0.5685259103775024,74007171
30-May-2020 11:45:10.924,0.42112791538238525,49782,74007165,16685,-0.420305073261261,-0.5681140422821045,0.568543553352356,74007172
30-May-2020 11:45:11.924,0.42110675573349,49782,74007165,16685,-0.420284628868103,-0.568131685256958,0.5685566663742065,74007173
30-May-2020 11:45:12.924,0.4210926294326782,49782,74007165,16685,-0.42025643587112427,-0.5681504011154175,0.5685691833496094,74007174
30-May-2020 11:45:13.924,0.4210693836212158,49782,74007165,16685,-0.4202396869659424,-0.5681607723236084,0.568588376045227,74007175
30-May-2020 11:45:14.924,0.42104673385620117,49782,74007165,16685,-0.42022156715393066,-0.5681746006011963,0.5686050653457642,74007176
30-May-2020 11:45:15.924,0.42103099822998047,49782,74007165,16685,-0.42019176483154297,-0.5681948661804199,0.5686182975769043,74007177
30-May-2020 11:45:16.924,0.42100679874420166,49782,74007165,16685,-0.4201710820198059,-0.5682121515274048,0.568634033203125,74007178
30-May-2020 11:45:17.924,0.42098331451416016,49782,74007165,16685,-0.4201565384864807,-0.5682220458984375,0.5686525106430054,74007179
30-May-2020 11:45:18.925,0.42096811532974243,49782,74007165,16685,-0.4201316237449646,-0.5682367086410522,0.5686674118041992,74007180
30-May-2020 11:45:19.925,0.42094695568084717,49782,74007165,16685,-0.4201115369796753,-0.5682556629180908,0.5686789751052856,74007181
30-May-2020 11:45:20.925,0.42092031240463257,49782,74007165,16685,-0.42009925842285156,-0.5682699680328369,0.5686935186386108,74007182
30-May-2020 11:45:21.925,0.4209024906158447,49782,74007165,16685,-0.4200735092163086,-0.5682855844497681,0.5687100887298584,74007183
30-May-2020 11:45:22.925,0.420884907245636,49782,74007165,16685,-0.4200517535209656,-0.5682990550994873,0.5687257051467896,74007184
30-May-2020 11:45:23.925,0.42085957527160645,49782,74007165,16685,-0.42003560066223145,-0.5683178901672363,0.5687376260757446,74007185
30-May-2020 11:45:24.925,0.4208385944366455,49782,74007165,16685,-0.42001503705978394,-0.5683333873748779,0.5687528848648071,74007186
30-May-2020 11:45:25.925,0.42082399129867554,49782,74007165,16685,-0.4199864864349365,-0.5683449506759644,0.5687732696533203,74007187
30-May-2020 11:45:26.925,0.42079979181289673,49782,74007165,16685,-0.41996854543685913,-0.5683610439300537,0.5687882900238037,74007188
30-May-2020 11:45:27.925,0.42077475786209106,49782,74007165,16685,-0.41994810104370117,-0.5683791637420654,0.5688039064407349,74007189
30-May-2020 11:45:28.925,0.42076045274734497,49782,74007165,16685,-0.4199203848838806,-0.5683940649032593,0.5688198804855347,74007190
30-May-2020 11:45:29.925,0.42073947191238403,49782,74007165,16685,-0.4199007749557495,-0.568407416343689,0.5688366889953613,74007191
30-May-2020 11:45:30.925,0.4207150936126709,49782,74007165,16685,-0.4198857545852661,-0.5684231519699097,0.5688501596450806,74007192
30-May-2020 11:45:31.925,0.4206981062889099,49782,74007165,16685,-0.4198612570762634,-0.5684418678283691,0.5688621997833252,74007193
30-May-2020 11:45:32.925,0.4206784963607788,49782,74007165,16685,-0.4198409914970398,-0.5684549808502197,0.5688782930374146,74007194
30-May-2020 11:45:33.925,0.42065465450286865,49782,74007165,16685,-0.41982752084732056,-0.5684659481048584,0.5688947439193726,74007195
30-May-2020 11:45:34.925,0.4206354022026062,49782,74007197,16685,-0.41980624198913574,-0.5684827566146851,0.5689080953598022,74007196
30-May-2020 11:45:35.925,0.4206157326698303,49782,74007197,16685,-0.4197860360145569,-0.5685000419616699,0.5689200162887573,74007197
30-May-2020 11:45:36.925,0.42059558629989624,49782,74007197,16685,-0.41976940631866455,-0.5685104131698608,0.5689369440078735,74007198
30-May-2020 11:45:37.925,0.42057353258132935,49782,74007197,16685,-0.41974735260009766,-0.5685265064239502,0.5689533948898315,74007199
30-May-2020 11:45:38.925,0.4205551743507385,49782,74007197,16685,-0.4197225570678711,-0.5685440301895142,0.5689678192138672,74007200
30-May-2020 11:45:39.925,0.42053186893463135,49782,74007197,16685,-0.4197024703025818,-0.5685609579086304,0.5689830780029297,74007201
30-May-2020 11:45:40.925,0.42050784826278687,49814,74007197,16685,-0.4196826219558716,-0.5685749053955078,0.5690016746520996,74007202
30-May-2020 11:45:41.925,0.4204908609390259,49814,74007197,16685,-0.4196563959121704,-0.5685896873474121,0.5690183639526367,74007203
30-May-2020 11:45:42.925,0.4204704165458679,49814,74007197,16685,-0.41963958740234375,-0.5686054229736328,0.5690304040908813,74007204
30-May-2020 11:45:43.925,0.42044782638549805,49814,74007197,16685,-0.41961830854415894,-0.5686219930648804,0.5690460205078125,74007205
30-May-2020 11:45:44.925,0.4204294681549072,49814,74007197,16685,-0.4195953607559204,-0.5686365365982056,0.5690619945526123,74007206
30-May-2020 11:45:45.925,0.4204102158546448,49814,74007197,16685,-0.41957634687423706,-0.5686503648757935,0.569076657295227,74007207
30-May-2020 11:45:46.925,0.42038774490356445,49814,74007197,16685,-0.41955500841140747,-0.5686691999435425,0.5690901279449463,74007208
30-May-2020 11:45:47.925,0.4203653931617737,49814,74007197,16685,-0.4195348024368286,-0.5686842203140259,0.5691065788269043,74007209
30-May-2020 11:45:48.925,0.4203459620475769,49814,74007197,16685,-0.41951626539230347,-0.5686973333358765,0.569121241569519,74007210
30-May-2020 11:45:49.925,0.4203249216079712,49814,74007197,16685,-0.4194956421852112,-0.5687133073806763,0.5691361427307129,74007211
30-May-2020 11:45:50.925,0.42030346393585205,49814,74007197,16685,-0.4194769263267517,-0.5687294006347656,0.5691497325897217,74007212
30-May-2020 11:45:51.925,0.4202824831008911,49814,74007197,16685,-0.4194529056549072,-0.56874680519104,0.5691657066345215,74007213
30-May-2020 11:45:52.925,0.4202629327774048,49814,74007197,16685,-0.41943132877349854,-0.5687597990036011,0.5691829919815063,74007214
30-May-2020 11:45:53.925,0.42023998498916626,49814,74007197,16685,-0.4194111227989197,-0.5687769651412964,0.5691978931427002,74007215
30-May-2020 11:45:54.925,0.4202190041542053,49814,74007197,16685,-0.41938745975494385,-0.5687944889068604,0.5692129135131836,74007216
30-May-2020 11:45:55.925,0.4202008843421936,49814,74007197,16685,-0.41936564445495605,-0.5688090324401855,0.569227933883667,74007217
30-May-2020 11:45:56.925,0.42017823457717896,49814,74007197,16685,-0.41934627294540405,-0.5688223838806152,0.5692456960678101,74007218
30-May-2020 11:45:57.925,0.4201551675796509,49814,74007197,16685,-0.41932642459869385,-0.5688390731811523,0.5692604780197144,74007219
30-May-2020 11:45:58.925,0.4201355576515198,49814,74007197,16685,-0.41930556297302246,-0.5688565969467163,0.5692727565765381,74007220
30-May-2020 11:45:59.925,0.42011547088623047,49814,74007197,16685,-0.4192850589752197,-0.5688716173171997,0.5692877769470215,74007221
30-May-2020 11:46:00.925,0.4200931787490845,49814,74007197,16685,-0.41926324367523193,-0.5688844919204712,0.5693074464797974,74007222
30-May-2020 11:46:01.925,0.420074999332428,49814,74007197,16685,-0.4192478060722351,-0.5688983201980591,0.5693185329437256,74007223
30-May-2020 11:46:02.925,0.42005425691604614,49814,74007197,16685,-0.41922152042388916,-0.5689181089401245,0.5693334341049194,74007224
30-May-2020 11:46:03.925,0.4200323820114136,49814,74007197,16685,-0.41920334100723267,-0.5689300298690796,0.5693509578704834,74007225
30-May-2020 11:46:04.925,0.4200097322463989,49814,74007197,16685,-0.4191831350326538,-0.5689458847045898,0.5693668127059937,74007226
30-May-2020 11:46:05.925,0.4199901223182678,49814,74007197,16685,-0.419159471988678,-0.5689646005630493,0.5693799257278442,74007227
30-May-2020 11:46:06.925,0.41997092962265015,49814,74007229,16685,-0.41913992166519165,-0.568979024887085,0.5693942308425903,74007228
30-May-2020 11:46:07.925,0.41994911432266235,49814,74007229,16685,-0.4191232919692993,-0.5689903497695923,0.5694108009338379,74007229
30-May-2020 11:46:08.925,0.419929563999176,49814,74007229,16685,-0.4190986752510071,-0.5690075159072876,0.5694262981414795,74007230
30-May-2020 11:46:09.925,0.41990917921066284,49814,74007229,16685,-0.41907602548599243,-0.5690245628356934,0.5694409608840942,74007231
30-May-2020 11:46:10.925,0.41988587379455566,49814,74007229,16685,-0.4190576672554016,-0.5690398216247559,0.5694564580917358,74007232
30-May-2020 11:46:11.925,0.41986775398254395,49814,74007229,16685,-0.41903549432754517,-0.5690511465072632,0.5694749355316162,74007233
30-May-2020 11:46:12.925,0.4198482036590576,49846,74007229,16685,-0.41901129484176636,-0.5690675973892212,0.5694905519485474,74007234
30-May-2020 11:46:13.925,0.41982394456863403,49846,74007229,16685,-0.4189932942390442,-0.5690844058990479,0.5695047378540039,74007235
30-May-2020 11:46:14.925,0.41980504989624023,49846,74007229,16685,-0.418975830078125,-0.5690991878509521,0.5695168972015381,74007236
30-May-2020 11:46:15.925,0.41978806257247925,49846,74007229,16685,-0.4189526438713074,-0.5691127777099609,0.5695329904556274,74007237
30-May-2020 11:46:16.925,0.41976356506347656,49846,74007229,16685,-0.41893428564071655,-0.5691291093826294,0.5695480108261108,74007238
30-May-2020 11:46:17.925,0.41974055767059326,49846,74007229,16685,-0.4189113974571228,-0.5691474676132202,0.5695635080337524,74007239
30-May-2020 11:46:18.925,0.41972213983535767,49846,74007229,16685,-0.4188869595527649,-0.5691628456115723,0.5695796012878418,74007240
30-May-2020 11:46:19.925,0.41970163583755493,49846,74007229,16685,-0.4188685417175293,-0.5691747665405273,0.5695962905883789,74007241
30-May-2020 11:46:20.925,0.41967833042144775,49846,74007229,16685,-0.4188515543937683,-0.5691899061203003,0.5696108341217041,74007242
30-May-2020 11:46:21.925,0.41966187953948975,49846,74007229,16685,-0.4188278317451477,-0.5692073106765747,0.5696229934692383,74007243
30-May-2020 11:46:22.925,0.41964101791381836,49846,74007229,16685,-0.41880708932876587,-0.5692229270935059,0.5696380138397217,74007244
30-May-2020 11:46:23.925,0.41961467266082764,49846,74007229,16685,-0.4187880754470825,-0.5692360401153564,0.5696582794189453,74007245
30-May-2020 11:46:24.925,0.41959714889526367,49846,74007229,16685,-0.418765664100647,-0.5692523717880249,0.5696713924407959,74007246
30-May-2020 11:46:25.925,0.4195786118507385,49846,74007229,16685,-0.41874200105667114,-0.5692698955535889,0.5696849822998047,74007247
30-May-2020 11:46:26.925,0.41955214738845825,49846,74007229,16685,-0.4187256693840027,-0.5692825317382812,0.5697038173675537,74007248
30-May-2020 11:46:27.925,0.4195328950881958,49846,74007229,16685,-0.4187018871307373,-0.5692976713180542,0.5697205066680908,74007249
30-May-2020 11:46:28.925,0.4195164442062378,49846,74007229,16685,-0.4186791777610779,-0.5693141222000122,0.569732666015625,74007250
30-May-2020 11:46:29.925,0.41949236392974854,49846,74007229,16685,-0.4186636805534363,-0.5693295001983643,0.569746732711792,74007251
30-May-2020 11:46:30.925,0.4194701313972473,49846,74007229,16685,-0.418645441532135,-0.5693418979644775,0.5697638988494873,74007252
30-May-2020 11:46:31.925,0.41945570707321167,49846,74007229,16685,-0.4186176061630249,-0.5693569183349609,0.5697799921035767,74007253
30-May-2020 11:46:32.925,0.41943275928497314,49846,74007229,16685,-0.4185967445373535,-0.5693737268447876,0.5697953701019287,74007254
30-May-2020 11:46:33.925,0.419405460357666,49846,74007229,16685,-0.4185807704925537,-0.5693904161453247,0.5698106288909912,74007255
30-May-2020 11:46:34.925,0.4193894863128662,49846,74007229,16685,-0.418556272983551,-0.5694050788879395,0.5698258876800537,74007256
30-May-2020 11:46:35.925,0.4193705916404724,49846,74007229,16685,-0.41853487491607666,-0.5694195032119751,0.5698410272598267,74007257
30-May-2020 11:46:36.925,0.4193432331085205,49846,74007229,16685,-0.4185182452201843,-0.5694365501403809,0.5698562860488892,74007258
30-May-2020 11:46:37.925,0.4193245768547058,49846,74007229,16685,-0.41849398612976074,-0.5694519281387329,0.5698724985122681,74007259
30-May-2020 11:46:38.925,0.4193084239959717,49846,74007261,16685,-0.4184730052947998,-0.5694655179977417,0.569886326789856,74007260
30-May-2020 11:46:39.925,0.4192829132080078,49846,74007261,16685,-0.418454647064209,-0.5694794654846191,0.5699042081832886,74007261
30-May-2020 11:46:40.925,0.4192652702331543,49846,74007261,16685,-0.41843414306640625,-0.5694959163665771,0.5699158906936646,74007262
30-May-2020 11:46:41.925,0.419245183467865,49846,74007261,16685,-0.418409526348114,-0.5695116519927979,0.5699330568313599,74007263
30-May-2020 11:46:42.925,0.4192226529121399,49846,74007261,16685,-0.41839390993118286,-0.5695230960845947,0.569949746131897,74007264
30-May-2020 11:46:43.925,0.4192003011703491,49846,74007261,16685,-0.4183744788169861,-0.56954026222229,0.5699633359909058,74007265
30-May-2020 11:46:44.925,0.4191863536834717,49878,74007261,16685,-0.4183496832847595,-0.5695550441741943,0.5699771642684937,74007266
30-May-2020 11:46:45.925,0.41916102170944214,49878,74007261,16685,-0.41832995414733887,-0.5695714950561523,0.5699938535690308,74007267
30-May-2020 11:46:46.925,0.4191378355026245,49878,74007261,16685,-0.4183117747306824,-0.5695844888687134,0.5700110197067261,74007268
30-May-2020 11:46:47.925,0.4191214442253113,49878,74007261,16685,-0.41828328371047974,-0.5696018934249878,0.5700266361236572,74007269
30-May-2020 11:46:48.925,0.4190969467163086,49878,74007261,16685,-0.41826343536376953,-0.5696190595626831,0.5700421333312988,74007270
30-May-2020 11:46:49.925,0.41907137632369995,49878,74007261,16685,-0.4182473421096802,-0.5696327686309814,0.5700589418411255,74007271
30-May-2020 11:46:50.925,0.41905492544174194,49878,74007261,16685,-0.41822415590286255,-0.5696488618850708,0.5700722932815552,74007272
30-May-2020 11:46:51.925,0.41903579235076904,49878,74007261,16685,-0.4182007908821106,-0.5696645975112915,0.5700875520706177,74007273
30-May-2020 11:46:52.925,0.41901206970214844,49878,74007261,16685,-0.4181888699531555,-0.5696769952774048,0.5701013803482056,74007274
30-May-2020 11:46:53.925,0.4189937114715576,49878,74007261,16685,-0.4181672930717468,-0.5696930885314941,0.5701147317886353,74007275
30-May-2020 11:46:54.925,0.41897809505462646,49878,74007261,16685,-0.4181416630744934,-0.5697078704833984,0.5701302289962769,74007276
30-May-2020 11:46:55.925,0.41895222663879395,49878,74007261,16685,-0.4181220531463623,-0.569724440574646,0.5701470375061035,74007277
30-May-2020 11:46:56.925,0.41892826557159424,49878,74007261,16685,-0.4181029796600342,-0.5697376728057861,0.5701652765274048,74007278
30-May-2020 11:46:57.925,0.4189126491546631,49878,74007261,16685,-0.4180751442909241,-0.5697540044784546,0.5701807737350464,74007279
30-May-2020 11:46:58.925,0.41888898611068726,49878,74007261,16685,-0.4180561304092407,-0.5697692632675171,0.5701971054077148,74007280
30-May-2020 11:46:59.925,0.41886502504348755,49878,74007261,16685,-0.41804009675979614,-0.5697835683822632,0.5702121257781982,74007281
30-May-2020 11:47:00.925,0.41884899139404297,49878,74007261,16685,-0.41801613569259644,-0.5697997808456421,0.5702251195907593,74007282
30-May-2020 11:47:01.925,0.4188283681869507,49878,74007261,16685,-0.41799479722976685,-0.5698152780532837,0.5702404975891113,74007283
30-May-2020 11:47:02.925,0.41880589723587036,49878,74007261,16685,-0.41797715425491333,-0.5698295831680298,0.5702556371688843,74007284
30-May-2020 11:47:03.925,0.4187837839126587,49878,74007261,16685,-0.4179525375366211,-0.5698466300964355,0.5702730417251587,74007285
30-May-2020 11:47:04.925,0.4187665581703186,49878,74007261,16685,-0.4179306626319885,-0.5698612928390503,0.5702868700027466,74007286
30-May-2020 11:47:05.925,0.4187413454055786,49878,74007261,16685,-0.41791558265686035,-0.5698751211166382,0.5703026056289673,74007287
30-May-2020 11:47:06.925,0.41872304677963257,49878,74007261,16685,-0.41789376735687256,-0.5698904991149902,0.5703167915344238,74007288
30-May-2020 11:47:07.925,0.4187048673629761,49878,74007261,16685,-0.4178707003593445,-0.5699058771133423,0.5703318119049072,74007289
30-May-2020 11:47:08.925,0.41868090629577637,49878,74007261,16685,-0.41785264015197754,-0.5699201822280884,0.570347785949707,74007290
30-May-2020 11:47:09.925,0.4186609983444214,49878,74007261,16685,-0.41783249378204346,-0.5699343681335449,0.57036292552948,74007291
30-May-2020 11:47:10.925,0.4186425805091858,49878,74007293,16685,-0.4178094267845154,-0.5699504613876343,0.5703773498535156,74007292
30-May-2020 11:47:11.925,0.4186185598373413,49878,74007293,16685,-0.41778647899627686,-0.5699663162231445,0.5703959465026855,74007293
30-May-2020 11:47:12.925,0.4185936450958252,49878,74007293,16685,-0.4177703261375427,-0.5699814558029175,0.570410966873169,74007294
30-May-2020 11:47:13.925,0.4185759425163269,49878,74007293,16685,-0.417743444442749,-0.5699989795684814,0.570426344871521,74007295
30-May-2020 11:47:14.925,0.41855740547180176,49878,74007293,16685,-0.4177265167236328,-0.5700112581253052,0.5704400539398193,74007296
30-May-2020 11:47:15.925,0.4185340404510498,49878,74007293,16685,-0.4177040457725525,-0.5700291395187378,0.5704556703567505,74007297
30-May-2020 11:47:16.925,0.41851478815078735,49910,74007293,16685,-0.41768115758895874,-0.5700459480285645,0.570469856262207,74007298
30-May-2020 11:47:17.925,0.418498694896698,49910,74007293,16685,-0.4176601767539978,-0.5700592994689941,0.570483922958374,74007299
30-May-2020 11:47:18.925,0.41847509145736694,49910,74007293,16685,-0.41764551401138306,-0.5700719356536865,0.5704991817474365,74007300
30-May-2020 11:47:19.925,0.4184529185295105,49910,74007293,16685,-0.41762351989746094,-0.5700873136520386,0.5705157518386841,74007301
30-May-2020 11:47:20.925,0.41843390464782715,49910,74007293,16685,-0.41760188341140747,-0.5701018571853638,0.570530891418457,74007302
30-May-2020 11:47:21.925,0.418412446975708,49910,74007293,16685,-0.41758251190185547,-0.5701174736022949,0.5705456733703613,74007303
30-May-2020 11:47:22.925,0.4183894991874695,49910,74007293,16685,-0.417560875415802,-0.570132851600647,0.5705629587173462,74007304
30-May-2020 11:47:23.925,0.4183693528175354,49910,74007293,16685,-0.4175363779067993,-0.5701500177383423,0.5705785751342773,74007305
30-May-2020 11:47:24.925,0.41834670305252075,49910,74007293,16685,-0.41751641035079956,-0.5701659917831421,0.5705933570861816,74007306
30-May-2020 11:47:25.925,0.418327271938324,49910,74007293,16685,-0.41749703884124756,-0.5701804161071777,0.5706079006195068,74007307
30-May-2020 11:47:26.925,0.4183100461959839,49910,74007293,16685,-0.4174742102622986,-0.5701957941055298,0.5706218481063843,74007308
30-May-2020 11:47:27.925,0.4182894229888916,49910,74007293,16685,-0.41745561361312866,-0.5702097415924072,0.5706366300582886,74007309
30-May-2020 11:47:28.925,0.41826409101486206,49910,74007293,16685,-0.41743677854537964,-0.5702255964279175,0.5706527233123779,74007310
30-May-2020 11:47:29.925,0.4182472825050354,49910,74007293,16685,-0.4174116253852844,-0.5702415704727173,0.5706678628921509,74007311
30-May-2020 11:47:30.925,0.418226420879364,49910,74007293,16685,-0.41739219427108765,-0.5702548027038574,0.5706841945648193,74007312
30-May-2020 11:47:31.925,0.41820448637008667,49910,74007293,16685,-0.417375385761261,-0.5702687501907349,0.5706982612609863,74007313
30-May-2020 11:47:32.925,0.41818422079086304,49910,74007293,16685,-0.41735297441482544,-0.5702853202819824,0.5707129240036011,74007314
30-May-2020 11:47:33.925,0.4181637763977051,49910,74007293,16685,-0.4173297882080078,-0.570303201675415,0.5707271099090576,74007315
30-May-2020 11:47:34.925,0.41814059019088745,49910,74007293,16685,-0.4173109531402588,-0.5703173875808716,0.5707436800003052,74007316
30-May-2020 11:47:35.925,0.4181181788444519,49910,74007293,16685,-0.4172910451889038,-0.5703328847885132,0.5707591772079468,74007317
30-May-2020 11:47:36.925,0.41810035705566406,49910,74007293,16685,-0.41726547479629517,-0.5703492164611816,0.5707745552062988,74007318
30-May-2020 11:47:37.925,0.41807860136032104,49910,74007293,16685,-0.41724979877471924,-0.5703626871109009,0.5707887411117554,74007319
30-May-2020 11:47:38.925,0.4180590510368347,49910,74007293,16685,-0.4172244071960449,-0.5703798532485962,0.5708044767379761,74007320
30-May-2020 11:47:39.925,0.4180402159690857,49910,74007293,16685,-0.4172057509422302,-0.5703926086425781,0.5708189010620117,74007321
30-May-2020 11:47:40.925,0.4180166721343994,49910,74007293,16685,-0.4171861410140991,-0.5704095363616943,0.570833683013916,74007322
30-May-2020 11:47:41.925,0.4179966449737549,49910,74007293,16685,-0.41716158390045166,-0.5704234838485718,0.5708522796630859,74007323
30-May-2020 11:47:42.925,0.41797733306884766,49910,74007325,16685,-0.4171384572982788,-0.570440411567688,0.5708663463592529,74007324
30-May-2020 11:47:43.925,0.4179553985595703,49910,74007325,16685,-0.41712117195129395,-0.5704540014266968,0.5708814859390259,74007325
30-May-2020 11:47:44.925,0.41793394088745117,49910,74007325,16685,-0.41710156202316284,-0.5704702138900757,0.5708954334259033,74007326
30-May-2020 11:47:45.925,0.41791439056396484,49910,74007325,16685,-0.4170791506767273,-0.57048499584198,0.5709114074707031,74007327
30-May-2020 11:47:46.925,0.41789430379867554,49910,74007325,16685,-0.41706132888793945,-0.5704996585845947,0.5709245204925537,74007328
30-May-2020 11:47:47.925,0.41787272691726685,49910,74007325,16685,-0.41704195737838745,-0.5705149173736572,0.5709390640258789,74007329
30-May-2020 11:47:48.925,0.4178527593612671,49942,74007325,16685,-0.4170186519622803,-0.570530891418457,0.5709545612335205,74007330
30-May-2020 11:47:49.925,0.4178312420845032,49942,74007325,16685,-0.4169989824295044,-0.5705448389053345,0.570970892906189,74007331
30-May-2020 11:47:50.925,0.4178078770637512,49942,74007325,16685,-0.41697633266448975,-0.5705626010894775,0.5709867477416992,74007332
30-May-2020 11:47:51.925,0.4177895784378052,49942,74007325,16685,-0.41695553064346313,-0.570575475692749,0.5710024833679199,74007333
30-May-2020 11:47:52.925,0.41776734590530396,49942,74007325,16685,-0.41693055629730225,-0.570592999458313,0.5710196495056152,74007334
30-May-2020 11:47:53.925,0.4177485704421997,49942,74007325,16685,-0.41690903902053833,-0.5706075429916382,0.5710346698760986,74007335
30-May-2020 11:47:54.925,0.4177253842353821,49942,74007325,16685,-0.41689127683639526,-0.570622444152832,0.5710494518280029,74007336
30-May-2020 11:47:55.925,0.41770708560943604,49942,74007325,16685,-0.4168701171875,-0.5706393718719482,0.5710616111755371,74007337
30-May-2020 11:47:56.925,0.4176872968673706,49942,74007325,16685,-0.4168506860733032,-0.5706520080566406,0.5710777044296265,74007338
30-May-2020 11:47:57.925,0.41766268014907837,49942,74007325,16685,-0.4168310761451721,-0.5706671476364136,0.5710945129394531,74007339
30-May-2020 11:47:58.925,0.41764509677886963,49942,74007325,16685,-0.41680967807769775,-0.570685625076294,0.5711046457290649,74007340
30-May-2020 11:47:59.925,0.41762304306030273,49942,74007325,16685,-0.41679298877716064,-0.5706989765167236,0.5711197853088379,74007341
30-May-2020 11:48:00.925,0.41760313510894775,49942,74007325,16685,-0.4167706370353699,-0.5707136392593384,0.5711361169815063,74007342
30-May-2020 11:48:01.925,0.41758203506469727,49942,74007325,16685,-0.416747510433197,-0.5707286596298218,0.5711535215377808,74007343
30-May-2020 11:48:02.925,0.41755932569503784,49942,74007325,16685,-0.41672414541244507,-0.5707458257675171,0.5711696147918701,74007344
30-May-2020 11:48:03.925,0.417539119720459,49942,74007325,16685,-0.4167032837867737,-0.5707610845565796,0.571184515953064,74007345
30-May-2020 11:48:04.925,0.41752052307128906,49942,74007325,16685,-0.4166823625564575,-0.570775032043457,0.5711994171142578,74007346
30-May-2020 11:48:05.925,0.41749995946884155,49942,74007325,16685,-0.4166637063026428,-0.5707876682281494,0.5712156295776367,74007347
30-May-2020 11:48:06.925,0.4174773693084717,49942,74007325,16685,-0.41664475202560425,-0.5708026885986328,0.5712306499481201,74007348
30-May-2020 11:48:07.925,0.4174594283103943,49942,74007325,16685,-0.4166191816329956,-0.5708181858062744,0.5712469816207886,74007349
30-May-2020 11:48:08.925,0.41743940114974976,49942,74007325,16685,-0.4166001081466675,-0.5708318948745728,0.571262001991272,74007350
30-May-2020 11:48:09.925,0.41741830110549927,49942,74007325,16685,-0.41658127307891846,-0.5708478689193726,0.5712752342224121,74007351
30-May-2020 11:48:10.925,0.41739732027053833,49942,74007325,16685,-0.4165617823600769,-0.5708655118942261,0.5712867975234985,74007352
30-May-2020 11:48:11.925,0.41737574338912964,49942,74007325,16685,-0.41653698682785034,-0.5708825588226318,0.5713037252426147,74007353
30-May-2020 11:48:12.925,0.41735565662384033,49942,74007325,16685,-0.41651761531829834,-0.5708960294723511,0.5713191032409668,74007354
30-May-2020 11:48:13.925,0.417331337928772,49942,74007325,16685,-0.4164966940879822,-0.5709110498428345,0.5713368654251099,74007355
30-May-2020 11:48:14.925,0.41731321811676025,49942,74007357,16685,-0.4164758324623108,-0.570926308631897,0.57135009765625,74007356
30-May-2020 11:48:15.925,0.41729336977005005,49942,74007357,16685,-0.4164511561393738,-0.5709438323974609,0.571365475654602,74007357
30-May-2020 11:48:16.925,0.4172741174697876,49942,74007357,16685,-0.41643649339675903,-0.5709532499313354,0.571380615234375,74007358
30-May-2020 11:48:17.925,0.41724973917007446,49942,74007357,16685,-0.4164142608642578,-0.5709699392318726,0.5713979005813599,74007359
30-May-2020 11:48:18.925,0.41723084449768066,49942,74007357,16685,-0.4163932800292969,-0.5709854364395142,0.5714111328125,74007360
30-May-2020 11:48:19.925,0.4172089099884033,49942,74007357,16685,-0.41636890172958374,-0.5710021257400513,0.5714281797409058,74007361
30-May-2020 11:48:20.925,0.4171878695487976,49974,74007357,16685,-0.4163512587547302,-0.5710146427154541,0.5714441537857056,74007362
30-May-2020 11:48:21.925,0.4171672463417053,49974,74007357,16685,-0.4163297414779663,-0.5710316896438599,0.5714577436447144,74007363
30-May-2020 11:48:22.925,0.4171465039253235,49974,74007357,16685,-0.41630685329437256,-0.5710500478744507,0.5714712142944336,74007364
30-May-2020 11:48:23.925,0.41712868213653564,49974,74007357,16685,-0.41628599166870117,-0.5710639953613281,0.5714858770370483,74007365
30-May-2020 11:48:24.925,0.41710877418518066,49974,74007357,16685,-0.4162641763687134,-0.5710793733596802,0.5715005397796631,74007366
30-May-2020 11:48:25.925,0.4170827865600586,49974,74007357,16685,-0.4162468910217285,-0.5710954666137695,0.5715161561965942,74007367
30-May-2020 11:48:26.925,0.417067289352417,49974,74007357,16685,-0.41622787714004517,-0.5711075067520142,0.5715291500091553,74007368
30-May-2020 11:48:27.925,0.4170446991920471,49974,74007357,16685,-0.4162011742591858,-0.571125864982605,0.5715471506118774,74007369
30-May-2020 11:48:28.925,0.4170224070549011,49974,74007357,16685,-0.4161844253540039,-0.5711369514465332,0.5715643167495728,74007370
30-May-2020 11:48:29.925,0.4170023798942566,49974,74007357,16685,-0.41616272926330566,-0.5711530447006226,0.5715786218643188,74007371
30-May-2020 11:48:30.925,0.41698068380355835,49974,74007357,16685,-0.41613805294036865,-0.5711734294891357,0.5715919733047485,74007372
30-May-2020 11:48:31.925,0.4169606566429138,49974,74007357,16685,-0.4161224961280823,-0.5711849927902222,0.5716061592102051,74007373
30-May-2020 11:48:32.925,0.41694098711013794,49974,74007357,16685,-0.4160979986190796,-0.5712016820907593,0.5716217756271362,74007374
30-May-2020 11:48:33.925,0.41691702604293823,49974,74007357,16685,-0.4160813093185425,-0.5712146759033203,0.5716384649276733,74007375
30-May-2020 11:48:34.925,0.4168970584869385,49974,74007357,16685,-0.41606056690216064,-0.5712308883666992,0.5716521739959717,74007376
30-May-2020 11:48:35.925,0.4168742895126343,49974,74007357,16685,-0.4160391688346863,-0.5712459087371826,0.571669340133667,74007377
30-May-2020 11:48:36.925,0.4168544411659241,49974,74007357,16685,-0.4160163998603821,-0.5712617635726929,0.5716845989227295,74007378
30-May-2020 11:48:37.925,0.4168321490287781,49974,74007357,16685,-0.41599804162979126,-0.5712759494781494,0.5716999769210815,74007379
30-May-2020 11:48:38.925,0.4168126583099365,49974,74007357,16685,-0.41597670316696167,-0.5712927579879761,0.571712851524353,74007380
30-May-2020 11:48:39.925,0.4167941212654114,49974,74007357,16685,-0.41595256328582764,-0.5713069438934326,0.5717294216156006,74007381
30-May-2020 11:48:40.925,0.41677236557006836,49974,74007357,16685,-0.415932297706604,-0.5713218450546265,0.5717455148696899,74007382
30-May-2020 11:48:41.925,0.41674965620040894,49974,74007357,16685,-0.41591280698776245,-0.5713382959365845,0.5717595815658569,74007383
30-May-2020 11:48:42.925,0.41673314571380615,49974,74007357,16685,-0.41588932275772095,-0.5713542699813843,0.5717728137969971,74007384
30-May-2020 11:48:43.925,0.41670846939086914,49974,74007357,16685,-0.4158704876899719,-0.5713677406311035,0.5717910528182983,74007385
30-May-2020 11:48:44.925,0.41668593883514404,49974,74007357,16685,-0.41584837436676025,-0.5713851451873779,0.5718063116073608,74007386
30-May-2020 11:48:45.925,0.4166683554649353,49974,74007357,16685,-0.4158269166946411,-0.5714007616043091,0.5718193054199219,74007387
30-May-2020 11:48:46.925,0.41665107011795044,49974,74007389,16685,-0.4158048629760742,-0.5714162588119507,0.5718321800231934,74007388
30-May-2020 11:48:47.925,0.41662782430648804,49974,74007389,16685,-0.4157842993736267,-0.5714316368103027,0.5718487501144409,74007389
30-May-2020 11:48:48.925,0.4166058897972107,49974,74007389,16685,-0.4157657027244568,-0.5714473724365234,0.5718625783920288,74007390
30-May-2020 11:48:49.925,0.4165869355201721,49974,74007389,16685,-0.41574400663375854,-0.5714616775512695,0.5718778371810913,74007391
30-May-2020 11:48:50.925,0.41656428575515747,49974,74007389,16685,-0.41572463512420654,-0.5714747905731201,0.5718954801559448,74007392
30-May-2020 11:48:51.925,0.41654282808303833,49974,74007389,16685,-0.4157041311264038,-0.5714895725250244,0.5719112157821655,74007393
30-May-2020 11:48:52.925,0.4165218472480774,50006,74007389,16685,-0.41568171977996826,-0.5715070962905884,0.5719254016876221,74007394
30-May-2020 11:48:53.925,0.4165037274360657,50006,74007389,16685,-0.415663480758667,-0.571520209312439,0.5719385147094727,74007395
30-May-2020 11:48:54.925,0.41648173332214355,50006,74007389,16685,-0.41563987731933594,-0.5715365409851074,0.5719554424285889,74007396
30-May-2020 11:48:55.925,0.4164615869522095,50006,74007389,16685,-0.4156164526939392,-0.5715539455413818,0.5719696283340454,74007397
30-May-2020 11:48:56.925,0.41643911600112915,50006,74007389,16685,-0.4155961871147156,-0.5715686082839966,0.571986198425293,74007398
30-May-2020 11:48:57.925,0.41641902923583984,50006,74007389,16685,-0.4155784249305725,-0.5715810060501099,0.5720012187957764,74007399
30-May-2020 11:48:58.925,0.41640013456344604,50006,74007389,16685,-0.4155579209327698,-0.5715951919555664,0.572015643119812,74007400
30-May-2020 11:48:59.925,0.41637730598449707,50006,74007389,16685,-0.415535032749176,-0.571613073348999,0.5720311403274536,74007401
30-May-2020 11:49:00.925,0.41635769605636597,50006,74007389,16685,-0.4155149459838867,-0.5716286897659302,0.5720443725585938,74007402
30-May-2020 11:49:01.925,0.4163379669189453,50006,74007389,16685,-0.4154912829399109,-0.571643590927124,0.5720609426498413,74007403
30-May-2020 11:49:02.925,0.41631776094436646,50006,74007389,16685,-0.4154752492904663,-0.5716574192047119,0.5720734596252441,74007404
30-May-2020 11:49:03.925,0.4162943959236145,50006,74007389,16685,-0.4154507517814636,-0.5716745853424072,0.5720912218093872,74007405
30-May-2020 11:49:04.925,0.41627341508865356,50006,74007389,16685,-0.4154302477836609,-0.5716897249221802,0.5721062421798706,74007406
30-May-2020 11:49:05.925,0.4162549376487732,50006,74007389,16685,-0.41540664434432983,-0.5717052221298218,0.5721210241317749,74007407
30-May-2020 11:49:06.925,0.41622960567474365,50006,74007389,16685,-0.41538649797439575,-0.5717200040817261,0.5721392631530762,74007408
30-May-2020 11:49:07.925,0.4162067770957947,50006,74007389,16685,-0.4153662323951721,-0.571735143661499,0.5721555948257446,74007409
30-May-2020 11:49:08.925,0.4161912202835083,50006,74007389,16685,-0.4153441786766052,-0.5717501640319824,0.5721681118011475,74007410
30-May-2020 11:49:09.925,0.4161703586578369,50006,74007389,16685,-0.41532498598098755,-0.5717644691467285,0.5721826553344727,74007411
30-May-2020 11:49:10.925,0.4161461591720581,50006,74007389,16685,-0.41530466079711914,-0.5717816352844238,0.5721980333328247,74007412
30-May-2020 11:49:11.925,0.41612571477890015,50006,74007389,16685,-0.4152829051017761,-0.5717986822128296,0.572211742401123,74007413
30-May-2020 11:49:12.925,0.41610801219940186,50006,74007389,16685,-0.4152621030807495,-0.5718134641647339,0.5722248554229736,74007414
30-May-2020 11:49:13.925,0.41608601808547974,50006,74007389,16685,-0.415244460105896,-0.571825385093689,0.5722417831420898,74007415
30-May-2020 11:49:14.925,0.41606658697128296,50006,74007389,16685,-0.41522127389907837,-0.5718427896499634,0.5722556114196777,74007416
30-May-2020 11:49:15.925,0.4160454273223877,50006,74007389,16685,-0.4151991009712219,-0.5718581676483154,0.5722712278366089,74007417
30-May-2020 11:49:16.925,0.416024386882782,50006,74007389,16685,-0.4151794910430908,-0.5718719959259033,0.5722872018814087,74007418
30-May-2020 11:49:17.925,0.41600561141967773,50006,74007389,16685,-0.41515713930130005,-0.5718874931335449,0.5723016262054443,74007419
30-May-2020 11:49:18.925,0.4159843325614929,50006,74007421,16685,-0.41513580083847046,-0.5719034671783447,0.5723165273666382,74007420
30-May-2020 11:49:19.925,0.4159582257270813,50006,74007421,16685,-0.4151173233985901,-0.5719200372695923,0.5723323822021484,74007421
30-May-2020 11:49:20.925,0.4159408211708069,50006,74007421,16685,-0.4150959849357605,-0.5719345808029175,0.5723458528518677,74007422
30-May-2020 11:49:21.925,0.41591876745224,50006,74007421,16685,-0.4150758385658264,-0.5719478130340576,0.5723632574081421,74007423
30-May-2020 11:49:22.925,0.4158943295478821,50006,74007421,16685,-0.4150550961494446,-0.5719645023345947,0.572379469871521,74007424
30-May-2020 11:49:23.925,0.4158749580383301,50006,74007421,16685,-0.4150323271751404,-0.5719798803329468,0.5723944902420044,74007425
30-May-2020 11:49:24.925,0.41585642099380493,50038,74007421,16685,-0.4150104522705078,-0.5719951391220093,0.5724086761474609,74007426
30-May-2020 11:49:25.925,0.4158356785774231,50038,74007421,16685,-0.41499149799346924,-0.5720096826553345,0.572422981262207,74007427
30-May-2020 11:49:26.925,0.41581064462661743,50038,74007421,16685,-0.4149724245071411,-0.5720254182815552,0.572439432144165,74007428
30-May-2020 11:49:27.925,0.4157954454421997,50038,74007421,16685,-0.4149479269981384,-0.5720424652099609,0.572451114654541,74007429
30-May-2020 11:49:28.925,0.4157752990722656,50038,74007421,16685,-0.41492748260498047,-0.5720560550689697,0.5724668502807617,74007430
30-May-2020 11:49:29.925,0.4157513976097107,50038,74007421,16685,-0.41490882635116577,-0.5720734596252441,0.5724805593490601,74007431
30-May-2020 11:49:30.925,0.41573208570480347,50038,74007421,16685,-0.41488784551620483,-0.5720880031585693,0.5724952220916748,74007432
30-May-2020 11:49:31.925,0.4157141447067261,50038,74007421,16685,-0.4148670434951782,-0.5721005201339722,0.5725107192993164,74007433
30-May-2020 11:49:32.925,0.41569244861602783,50038,74007421,16685,-0.41484785079956055,-0.5721145868301392,0.572526216506958,74007434
30-May-2020 11:49:33.925,0.41566991806030273,50038,74007421,16685,-0.4148276448249817,-0.5721299648284912,0.5725421905517578,74007435
30-May-2020 11:49:34.925,0.4156492352485657,50038,74007421,16685,-0.41480255126953125,-0.5721482038497925,0.5725570917129517,74007436
30-May-2020 11:49:35.925,0.41562777757644653,50038,74007421,16685,-0.4147833585739136,-0.572162389755249,0.5725721120834351,74007437
30-May-2020 11:49:36.925,0.415608286857605,50038,74007421,16685,-0.4147622585296631,-0.5721758604049683,0.5725880861282349,74007438
30-May-2020 11:49:37.925,0.4155832529067993,50038,74007421,16685,-0.41473960876464844,-0.5721948146820068,0.5726038217544556,74007439
30-May-2020 11:49:38.925,0.4155656099319458,50038,74007421,16685,-0.4147180914878845,-0.5722098350524902,0.5726172924041748,74007440
30-May-2020 11:49:39.925,0.4155452847480774,50038,74007421,16685,-0.41469764709472656,-0.5722247362136841,0.5726319551467896,74007441
30-May-2020 11:49:40.925,0.4155246615409851,50038,74007421,16685,-0.41467583179473877,-0.5722417831420898,0.5726455450057983,74007442
30-May-2020 11:49:41.925,0.4155018925666809,50038,74007421,16685,-0.4146571159362793,-0.5722569227218628,0.5726606845855713,74007443
30-May-2020 11:49:42.925,0.4154815077781677,50038,74007421,16685,-0.4146386384963989,-0.5722709894180298,0.5726747512817383,74007444
30-May-2020 11:49:43.925,0.4154631495475769,50038,74007421,16685,-0.41461580991744995,-0.5722841024398804,0.5726914405822754,74007445
30-May-2020 11:49:44.925,0.4154403805732727,50038,74007421,16685,-0.4145938754081726,-0.5723011493682861,0.5727066993713379,74007446
30-May-2020 11:49:45.925,0.4154174327850342,50038,74007421,16685,-0.4145740270614624,-0.5723162889480591,0.5727226734161377,74007447
30-May-2020 11:49:46.925,0.41540008783340454,50038,74007421,16685,-0.414551317691803,-0.572330117225647,0.5727380514144897,74007448
30-May-2020 11:49:47.925,0.41538041830062866,50038,74007421,16685,-0.4145306944847107,-0.5723458528518677,0.572751522064209,74007449
30-May-2020 11:49:48.925,0.4153568148612976,50038,74007421,16685,-0.414509654045105,-0.5723634958267212,0.5727661848068237,74007450
30-May-2020 11:49:49.925,0.415333092212677,50038,74007421,16685,-0.41448861360549927,-0.5723787546157837,0.5727834701538086,74007451
30-May-2020 11:49:50.925,0.4153159260749817,50038,74007453,16678,-0.4144679307937622,-0.5723931789398193,0.5727964639663696,74007452
30-May-2020 11:49:51.925,0.41529786586761475,50038,74007453,16678,-0.4144471287727356,-0.5724073648452759,0.5728100538253784,74007453
30-May-2020 11:49:52.925,0.41526877880096436,50038,74007453,16678,-0.41442883014678955,-0.5724247694015503,0.5728272199630737,74007454
30-May-2020 11:49:53.925,0.4152498245239258,50038,74007453,16678,-0.41440844535827637,-0.5724376440048218,0.5728429555892944,74007455
30-May-2020 11:49:54.925,0.41523003578186035,50038,74007453,16678,-0.4143891930580139,-0.5724499225616455,0.5728588104248047,74007456
30-May-2020 11:49:55.925,0.41520845890045166,50038,74007453,16678,-0.4143659472465515,-0.5724680423736572,0.5728732347488403,74007457
30-May-2020 11:49:56.925,0.4151849150657654,50070,74007453,16678,-0.41434359550476074,-0.5724846124649048,0.5728899240493774,74007458
30-May-2020 11:49:57.925,0.4151666760444641,50070,74007453,16678,-0.4143228530883789,-0.5724971294403076,0.5729053020477295,74007459
30-May-2020 11:49:58.925,0.4151490330696106,50070,74007453,16678,-0.41429978609085083,-0.5725133419036865,0.5729187726974487,74007460
30-May-2020 11:49:59.925,0.415127694606781,50070,74007453,16678,-0.4142804741859436,-0.5725282430648804,0.5729331970214844,74007461
30-May-2020 11:50:00.925,0.4151027202606201,50070,74007453,16678,-0.4142603874206543,-0.5725455284118652,0.572948694229126,74007462
30-May-2020 11:50:01.925,0.415086030960083,50070,74007453,16678,-0.4142369031906128,-0.5725585222244263,0.5729649066925049,74007463
30-May-2020 11:50:02.925,0.4150642156600952,50070,74007453,16678,-0.414217472076416,-0.5725739002227783,0.5729795694351196,74007464
30-May-2020 11:50:03.925,0.41504085063934326,50070,74007453,16678,-0.4141983389854431,-0.5725910663604736,0.5729925632476807,74007465
30-May-2020 11:50:04.925,0.415019690990448,50070,74007453,16678,-0.414176344871521,-0.5726072788238525,0.5730077028274536,74007466
30-May-2020 11:50:05.925,0.415000855922699,50070,74007453,16678,-0.4141573905944824,-0.5726199150085449,0.5730226039886475,74007467
30-May-2020 11:50:06.925,0.4149817228317261,50070,74007453,16678,-0.4141356348991394,-0.5726344585418701,0.5730373859405518,74007468
30-May-2020 11:50:07.925,0.4149583578109741,50070,74007453,16678,-0.41411417722702026,-0.5726518630981445,0.5730524063110352,74007469
30-May-2020 11:50:08.925,0.41493743658065796,50070,74007453,16678,-0.41409212350845337,-0.5726675987243652,0.5730677843093872,74007470
30-May-2020 11:50:09.925,0.4149184823036194,50070,74007453,16678,-0.4140729308128357,-0.572677731513977,0.5730854272842407,74007471
30-May-2020 11:50:10.925,0.41489601135253906,50070,74007453,16678,-0.4140493869781494,-0.5726951360702515,0.573101282119751,74007472
30-May-2020 11:50:11.925,0.4148762822151184,50070,74007453,16678,-0.41403114795684814,-0.5727084875106812,0.573115348815918,74007473
30-May-2020 11:50:12.925,0.41485440731048584,50070,74007453,16678,-0.4140090346336365,-0.5727238655090332,0.5731320381164551,74007474
30-May-2020 11:50:13.925,0.4148339629173279,50070,74007453,16678,-0.41399067640304565,-0.572736382484436,0.5731472969055176,74007475
30-May-2020 11:50:14.925,0.41481339931488037,50070,74007453,16678,-0.4139671325683594,-0.5727542638778687,0.5731613636016846,74007476
30-May-2020 11:50:15.925,0.4147913455963135,50070,74007453,16678,-0.41394829750061035,-0.5727695226669312,0.5731757879257202,74007477
30-May-2020 11:50:16.925,0.4147697687149048,50070,74007453,16678,-0.4139270782470703,-0.5727849006652832,0.5731912851333618,74007478
30-May-2020 11:50:17.925,0.41474980115890503,50070,74007453,16678,-0.41390305757522583,-0.5728005170822144,0.5732074975967407,74007479
30-May-2020 11:50:18.925,0.4147300720214844,50070,74007453,16678,-0.4138837456703186,-0.5728156566619873,0.5732204914093018,74007480
30-May-2020 11:50:19.925,0.41470909118652344,50070,74007453,16678,-0.41386330127716064,-0.5728312730789185,0.5732347965240479,74007481
30-May-2020 11:50:20.925,0.41468918323516846,50070,74007453,16678,-0.41384148597717285,-0.5728441476821899,0.5732520818710327,74007482
30-May-2020 11:50:21.925,0.41467106342315674,50070,74007453,16678,-0.41381895542144775,-0.5728577375411987,0.5732678174972534,74007483
30-May-2020 11:50:22.925,0.41464895009994507,50070,74007485,16685,-0.41380053758621216,-0.5728733539581299,0.5732815265655518,74007484
30-May-2020 11:50:23.925,0.414628267288208,50070,74007485,16685,-0.41377896070480347,-0.5728912353515625,0.5732941627502441,74007485
30-May-2020 11:50:24.925,0.41460567712783813,50070,74007485,16685,-0.41375619173049927,-0.5729044675827026,0.5733135938644409,74007486
30-May-2020 11:50:25.925,0.41458481550216675,50070,74007485,16685,-0.41374045610427856,-0.5729180574417114,0.573326826095581,74007487
30-May-2020 11:50:26.925,0.41456305980682373,50070,74007485,16685,-0.4137192368507385,-0.5729341506958008,0.5733417272567749,74007488
30-May-2020 11:50:27.925,0.4145423173904419,50070,74007485,16685,-0.41369330883026123,-0.5729532241821289,0.5733563899993896,74007489
30-May-2020 11:50:28.925,0.4145180583000183,50102,74007485,16685,-0.4136744737625122,-0.5729662179946899,0.5733743906021118,74007490
30-May-2020 11:50:29.925,0.41449934244155884,50102,74007485,16685,-0.41365188360214233,-0.5729800462722778,0.5733904838562012,74007491
30-May-2020 11:50:30.925,0.4144803285598755,50102,74007485,16685,-0.4136276841163635,-0.5729987621307373,0.573403000831604,74007492
30-May-2020 11:50:31.925,0.4144566059112549,50102,74007485,16685,-0.4136136770248413,-0.5730093717575073,0.5734196901321411,74007493
30-May-2020 11:50:32.925,0.4144357442855835,50102,74007485,16685,-0.41359204053878784,-0.5730242729187012,0.5734354257583618,74007494
30-May-2020 11:50:33.925,0.41442131996154785,50102,74007485,16685,-0.4135686755180359,-0.57303786277771,0.5734492540359497,74007495
30-May-2020 11:50:34.925,0.41439658403396606,50102,74007485,16685,-0.4135494828224182,-0.5730568170547485,0.5734620094299316,74007496
30-May-2020 11:50:35.925,0.4143737554550171,50102,74007485,16685,-0.41353005170822144,-0.5730711221694946,0.5734783411026001,74007497
30-May-2020 11:50:36.925,0.41435492038726807,50102,74007485,16685,-0.4135040044784546,-0.5730868577957153,0.5734947919845581,74007498
30-May-2020 11:50:37.925,0.4143357276916504,50102,74007485,16685,-0.4134840965270996,-0.5731024742126465,0.5735073089599609,74007499
30-May-2020 11:50:38.925,0.41430866718292236,50102,74007485,16685,-0.41346585750579834,-0.5731197595596313,0.573522686958313,74007500
30-May-2020 11:50:39.925,0.4142894744873047,50102,74007485,16685,-0.4134413003921509,-0.5731347799301147,0.5735393762588501,74007501
30-May-2020 11:50:40.925,0.41427046060562134,50102,74007485,16685,-0.4134178161621094,-0.5731480121612549,0.5735567808151245,74007502
30-May-2020 11:50:41.925,0.4142484664916992,50102,74007485,16685,-0.41340500116348267,-0.5731602907180786,0.573569655418396,74007503
30-May-2020 11:50:42.925,0.41422945261001587,50102,74007485,16685,-0.4133796691894531,-0.5731786489486694,0.5735832452774048,74007504
30-May-2020 11:50:43.925,0.4142104983329773,50102,74007485,16685,-0.4133564829826355,-0.5731934309005737,0.5735992193222046,74007505
30-May-2020 11:50:44.925,0.4141867160797119,50102,74007485,16685,-0.4133404493331909,-0.5732039213180542,0.5736173391342163,74007506
30-May-2020 11:50:45.925,0.4141663908958435,50102,74007485,16685,-0.4133221507072449,-0.5732194185256958,0.5736294984817505,74007507
30-May-2020 11:50:46.925,0.414146363735199,50102,74007485,16685,-0.41329413652420044,-0.5732389688491821,0.5736446380615234,74007508
30-May-2020 11:50:47.925,0.4141232371330261,50102,74007485,16685,-0.41327476501464844,-0.5732531547546387,0.573661208152771,74007509
30-May-2020 11:50:48.925,0.41410142183303833,50102,74007485,16685,-0.41325443983078003,-0.5732669830322266,0.5736780166625977,74007510
30-May-2020 11:50:49.925,0.4140825867652893,50102,74007485,16685,-0.41322970390319824,-0.573285698890686,0.5736902952194214,74007511
30-May-2020 11:50:50.925,0.4140605926513672,50102,74007485,16685,-0.41321223974227905,-0.5733001232147217,0.5737044811248779,74007512
30-May-2020 11:50:51.925,0.4140363335609436,50102,74007485,16685,-0.4131903052330017,-0.5733158588409424,0.5737221240997314,74007513
30-May-2020 11:50:52.925,0.4140196442604065,50102,74007485,16685,-0.41316789388656616,-0.5733284950256348,0.5737377405166626,74007514
30-May-2020 11:50:53.926,0.4139986038208008,50102,74007485,16685,-0.4131488800048828,-0.5733460187911987,0.573749303817749,74007515
30-May-2020 11:50:54.926,0.41397541761398315,50102,74007517,16685,-0.4131338596343994,-0.5733585357666016,0.573764443397522,74007516
30-May-2020 11:50:55.926,0.4139564633369446,50102,74007517,16685,-0.4131072163581848,-0.5733721256256104,0.5737833976745605,74007517
30-May-2020 11:50:56.926,0.4139382839202881,50102,74007517,16685,-0.4130837321281433,-0.5733884572982788,0.5737971067428589,74007518
30-May-2020 11:50:57.926,0.41391319036483765,50102,74007517,16685,-0.41306889057159424,-0.5734045505523682,0.5738099813461304,74007519
30-May-2020 11:50:58.926,0.4138909578323364,50102,74007517,16685,-0.4130445718765259,-0.5734204053878784,0.5738277435302734,74007520
30-May-2020 11:50:59.926,0.4138749837875366,50102,74007517,16685,-0.4130157232284546,-0.57343590259552,0.573844313621521,74007521
30-May-2020 11:51:00.926,0.41385185718536377,50134,74007517,16685,-0.4129999876022339,-0.5734503269195557,0.5738579034805298,74007522
30-May-2020 11:51:01.926,0.4138287305831909,50134,74007517,16685,-0.41298234462738037,-0.5734671354293823,0.5738705396652222,74007523
30-May-2020 11:51:02.926,0.4138091206550598,50134,74007517,16685,-0.4129578471183777,-0.5734829902648926,0.573886513710022,74007524
30-May-2020 11:51:03.926,0.4137882590293884,50134,74007517,16685,-0.41293829679489136,-0.5734952688217163,0.5739034414291382,74007525
30-May-2020 11:51:04.926,0.4137687683105469,50134,74007517,16685,-0.4129229187965393,-0.573508620262146,0.573914647102356,74007526
30-May-2020 11:51:05.926,0.4137476086616516,50134,74007517,16685,-0.4129002094268799,-0.5735272169113159,0.5739279985427856,74007527
30-May-2020 11:51:06.926,0.4137255549430847,50134,74007517,16685,-0.41287732124328613,-0.5735416412353516,0.5739459991455078,74007528
30-May-2020 11:51:07.926,0.41370606422424316,50134,74007517,16685,-0.4128577709197998,-0.5735529661178589,0.5739624500274658,74007529
30-May-2020 11:51:08.926,0.41368645429611206,50134,74007517,16685,-0.4128376841545105,-0.5735687017440796,0.5739753246307373,74007530
30-May-2020 11:51:09.926,0.4136638641357422,50134,74007517,16685,-0.41281676292419434,-0.5735859870910645,0.5739896297454834,74007531
30-May-2020 11:51:10.926,0.41364389657974243,50134,74007517,16685,-0.4127964377403259,-0.5735971927642822,0.5740073919296265,74007532
30-May-2020 11:51:11.926,0.4136250615119934,50134,74007517,16685,-0.41277170181274414,-0.573611855506897,0.574023962020874,74007533
30-May-2020 11:51:12.926,0.4136049747467041,50134,74007517,16685,-0.412749707698822,-0.573630690574646,0.5740355253219604,74007534
30-May-2020 11:51:13.926,0.41357874870300293,50134,74007517,16685,-0.4127318263053894,-0.5736470222473145,0.5740511417388916,74007535
30-May-2020 11:51:14.926,0.4135593771934509,50134,74007517,16685,-0.41270899772644043,-0.573662519454956,0.5740660429000854,74007536
30-May-2020 11:51:15.926,0.41354095935821533,50134,74007517,16685,-0.4126855134963989,-0.5736753940582275,0.5740832090377808,74007537
30-May-2020 11:51:16.926,0.4135172963142395,50134,74007517,16685,-0.4126691222190857,-0.5736911296844482,0.5740963220596313,74007538
30-May-2020 11:51:17.926,0.4134950637817383,50134,74007517,16685,-0.41265010833740234,-0.573706865310669,0.5741102695465088,74007539
30-May-2020 11:51:18.926,0.413476824760437,50134,74007517,16685,-0.41262656450271606,-0.5737202167510986,0.5741266012191772,74007540
30-May-2020 11:51:19.926,0.4134567975997925,50134,74007517,16685,-0.4126092195510864,-0.5737318992614746,0.5741418600082397,74007541
30-May-2020 11:51:20.926,0.4134354591369629,50134,74007517,16685,-0.41259050369262695,-0.5737491846084595,0.5741540193557739,74007542
30-May-2020 11:51:21.926,0.41341572999954224,50134,74007517,16685,-0.4125673174858093,-0.5737636089324951,0.5741702318191528,74007543
30-May-2020 11:51:22.926,0.4133935570716858,50134,74007517,16685,-0.4125468134880066,-0.5737766027450562,0.5741875171661377,74007544
30-May-2020 11:51:23.926,0.4133746027946472,50134,74007517,16685,-0.4125235080718994,-0.5737924575805664,0.5742026567459106,74007545
30-May-2020 11:51:24.926,0.4133515954017639,50134,74007517,16685,-0.4125014543533325,-0.5738115310668945,0.5742156505584717,74007546
30-May-2020 11:51:25.926,0.4133254885673523,50134,74007517,16685,-0.41248273849487305,-0.5738284587860107,0.5742309093475342,74007547
30-May-2020 11:51:26.926,0.41330844163894653,50134,74007549,16685,-0.41245871782302856,-0.5738413333892822,0.5742475986480713,74007548
30-May-2020 11:51:27.926,0.4132901430130005,50134,74007549,16685,-0.41243791580200195,-0.5738563537597656,0.5742607116699219,74007549
30-May-2020 11:51:28.926,0.41326749324798584,50134,74007549,16685,-0.41242074966430664,-0.5738719701766968,0.5742735862731934,74007550
30-May-2020 11:51:29.926,0.4132435917854309,50134,74007549,16685,-0.41240012645721436,-0.5738880634307861,0.5742895603179932,74007551
30-May-2020 11:51:30.926,0.41322892904281616,50134,74007549,16685,-0.41237831115722656,-0.5738974809646606,0.5743064880371094,74007552
30-May-2020 11:51:31.926,0.41320663690567017,50134,74007549,16685,-0.4123561382293701,-0.5739138126373291,0.5743221044540405,74007553
30-May-2020 11:51:32.926,0.413183331489563,50166,74007549,16685,-0.4123402237892151,-0.5739302635192871,0.574333906173706,74007554
30-May-2020 11:51:33.926,0.41316354274749756,50166,74007549,16685,-0.4123142957687378,-0.573945164680481,0.5743517875671387,74007555
30-May-2020 11:51:34.926,0.41314297914505005,50166,74007549,16685,-0.4122920632362366,-0.5739601850509644,0.5743676424026489,74007556
30-May-2020 11:51:35.926,0.4131206274032593,50166,74007549,16685,-0.4122743606567383,-0.5739752054214478,0.5743814706802368,74007557
30-May-2020 11:51:36.926,0.41309988498687744,50166,74007549,16685,-0.41225355863571167,-0.5739929676055908,0.5743937492370605,74007558
30-May-2020 11:51:37.926,0.41308021545410156,50166,74007549,16685,-0.41223031282424927,-0.5740092992782593,0.5744081735610962,74007559
30-May-2020 11:51:38.926,0.4130592346191406,50166,74007549,16685,-0.4122127890586853,-0.5740180015563965,0.5744271278381348,74007560
30-May-2020 11:51:39.926,0.4130398631095886,50166,74007549,16685,-0.41219115257263184,-0.57403564453125,0.5744388103485107,74007561
30-May-2020 11:51:40.926,0.41301631927490234,50166,74007549,16685,-0.41216856241226196,-0.5740525722503662,0.5744549036026001,74007562
30-May-2020 11:51:41.926,0.4129917025566101,50166,74007549,16685,-0.41214853525161743,-0.5740662813186646,0.57447350025177,74007563
30-May-2020 11:51:42.926,0.41297632455825806,50166,74007549,16685,-0.41212528944015503,-0.5740780830383301,0.5744893550872803,74007564
30-May-2020 11:51:43.926,0.41295671463012695,50166,74007549,16685,-0.4121037721633911,-0.574095606803894,0.5745015144348145,74007565
30-May-2020 11:51:44.926,0.4129296541213989,50166,74007549,16685,-0.41208529472351074,-0.5741134881973267,0.5745162963867188,74007566
30-May-2020 11:51:45.926,0.41291093826293945,50166,74007549,16685,-0.412065327167511,-0.5741256475448608,0.5745320320129395,74007567
30-May-2020 11:51:46.926,0.4128956198692322,50166,74007549,16685,-0.41203856468200684,-0.5741406679153442,0.5745470523834229,74007568
30-May-2020 11:51:47.926,0.4128706455230713,50166,74007549,16685,-0.41202253103256226,-0.5741574764251709,0.5745598077774048,74007569
30-May-2020 11:51:48.926,0.4128475785255432,50166,74007549,16685,-0.41200488805770874,-0.574172854423523,0.5745735168457031,74007570
30-May-2020 11:51:49.926,0.41283172369003296,50166,74007549,16685,-0.4119787812232971,-0.5741864442825317,0.5745902061462402,74007571
30-May-2020 11:51:50.926,0.4128124713897705,50166,74007549,16685,-0.41195887327194214,-0.5741991996765137,0.5746055841445923,74007572
30-May-2020 11:51:51.926,0.41278427839279175,50166,74007549,16685,-0.4119412302970886,-0.5742172002792358,0.574620246887207,74007573
30-May-2020 11:51:52.926,0.41276389360427856,50166,74007549,16685,-0.4119149446487427,-0.574235200881958,0.5746356248855591,74007574
30-May-2020 11:51:53.926,0.412746787071228,50166,74007549,16685,-0.4118916392326355,-0.5742465257644653,0.5746536254882812,74007575
30-May-2020 11:51:54.926,0.4127225875854492,50166,74007549,16685,-0.41187459230422974,-0.5742601156234741,0.574669599533081,74007576
30-May-2020 11:51:55.926,0.41270095109939575,50166,74007549,16685,-0.41185462474823,-0.5742782354354858,0.5746814012527466,74007577
30-May-2020 11:51:56.926,0.4126812815666199,50166,74007549,16685,-0.41183143854141235,-0.5742946863174438,0.5746955871582031,74007578
30-May-2020 11:51:57.926,0.41265904903411865,50166,74007549,16685,-0.41181302070617676,-0.5743060111999512,0.5747134685516357,74007579
30-May-2020 11:51:58.926,0.412638783454895,50166,74007581,16685,-0.41179323196411133,-0.5743210315704346,0.5747271776199341,74007580
30-May-2020 11:51:59.926,0.41261959075927734,50166,74007581,16685,-0.41177237033843994,-0.5743389129638672,0.5747380256652832,74007581
30-May-2020 11:52:00.926,0.4125950336456299,50166,74007581,16685,-0.4117518663406372,-0.5743541717529297,0.574755072593689,74007582
30-May-2020 11:52:01.926,0.4125746488571167,50166,74007581,16685,-0.41172927618026733,-0.5743652582168579,0.574774980545044,74007583
30-May-2020 11:52:02.926,0.412555992603302,50166,74007581,16685,-0.4117013216018677,-0.5743845701217651,0.5747891664505005,74007584
30-May-2020 11:52:03.926,0.41252952814102173,50166,74007581,16685,-0.41168439388275146,-0.5744017362594604,0.574803352355957,74007585
30-May-2020 11:52:04.926,0.412508487701416,50198,74007581,16685,-0.4116649627685547,-0.5744147300720215,0.5748187303543091,74007586
30-May-2020 11:52:05.926,0.41249746084213257,50198,74007581,16685,-0.4116416573524475,-0.574425458908081,0.574832558631897,74007587
30-May-2020 11:52:06.926,0.41247469186782837,50198,74007581,16685,-0.41162294149398804,-0.5744425058364868,0.574845552444458,74007588
30-May-2020 11:52:07.926,0.4124460816383362,50198,74007581,16685,-0.4116052985191345,-0.5744600296020508,0.5748609304428101,74007589
30-May-2020 11:52:08.926,0.4124292731285095,50198,74007581,16685,-0.4115806818008423,-0.5744752883911133,0.5748754739761353,74007590
30-May-2020 11:52:09.926,0.41241127252578735,50198,74007581,16685,-0.4115567207336426,-0.5744876861572266,0.5748932361602783,74007591
30-May-2020 11:52:10.926,0.4123845100402832,50198,74007581,16685,-0.41154104471206665,-0.5745055675506592,0.5749059915542603,74007592
30-May-2020 11:52:11.926,0.41236191987991333,50198,74007581,16685,-0.411520779132843,-0.5745220184326172,0.5749202966690063,74007593
30-May-2020 11:52:12.926,0.41234511137008667,50198,74007581,16685,-0.4114907383918762,-0.5745368003845215,0.5749387741088867,74007594
30-May-2020 11:52:13.926,0.41232168674468994,50198,74007581,16685,-0.41147375106811523,-0.5745488405227661,0.574955940246582,74007595
30-May-2020 11:52:14.926,0.41229861974716187,50198,74007581,16685,-0.41145700216293335,-0.5745651721954346,0.5749680995941162,74007596
30-May-2020 11:52:15.926,0.4122823476791382,50198,74007581,16685,-0.4114300608634949,-0.5745830535888672,0.5749808549880981,74007597
30-May-2020 11:52:16.926,0.4122598171234131,50198,74007581,16685,-0.4114120602607727,-0.5745943784713745,0.5749988555908203,74007598
30-May-2020 11:52:17.926,0.41223734617233276,50198,74007581,16685,-0.41139376163482666,-0.5746082067489624,0.5750142335891724,74007599
30-May-2020 11:52:18.926,0.4122205376625061,50198,74007581,16685,-0.4113674759864807,-0.5746268033981323,0.5750266313552856,74007600
30-May-2020 11:52:19.926,0.4121963381767273,50198,74007581,16685,-0.41134774684906006,-0.5746442079544067,0.5750405788421631,74007601
30-May-2020 11:52:20.926,0.4121718406677246,50198,74007581,16685,-0.41133177280426025,-0.5746543407440186,0.5750592947006226,74007602
30-May-2020 11:52:21.926,0.4121578335762024,50198,74007581,16685,-0.4113031029701233,-0.5746712684631348,0.5750731229782104,74007603
30-May-2020 11:52:22.926,0.41213732957839966,50198,74007581,16685,-0.41128456592559814,-0.5746890306472778,0.5750832557678223,74007604
30-May-2020 11:52:23.926,0.41210824251174927,50198,74007581,16685,-0.4112679362297058,-0.5747038125991821,0.5751012563705444,74007605
30-May-2020 11:52:24.926,0.4120917320251465,50198,74007581,16685,-0.41124463081359863,-0.574715256690979,0.5751181840896606,74007606
30-May-2020 11:52:25.926,0.4120781421661377,50198,74007581,16685,-0.4112170934677124,-0.5747312307357788,0.5751316547393799,74007607
30-May-2020 11:52:26.926,0.41204655170440674,50198,74007581,16685,-0.4112081527709961,-0.5747454166412354,0.5751466751098633,74007608
30-May-2020 11:52:27.926,0.4120224118232727,50198,74007581,16685,-0.41118568181991577,-0.5747618675231934,0.5751636028289795,74007609
30-May-2020 11:52:28.926,0.41201215982437134,50198,74007581,16685,-0.41115546226501465,-0.5747756958007812,0.5751787424087524,74007610
30-May-2020 11:52:29.926,0.41198861598968506,50198,74007581,16685,-0.41113871335983276,-0.5747888088226318,0.5751944780349731,74007611
30-May-2020 11:52:30.926,0.41196054220199585,50198,74007613,16685,-0.41112595796585083,-0.5748076438903809,0.5752048492431641,74007612
30-May-2020 11:52:31.926,0.4119488596916199,50198,74007613,16685,-0.41109615564346313,-0.574823260307312,0.575218677520752,74007613
30-May-2020 11:52:32.926,0.4119289517402649,50198,74007613,16685,-0.41107410192489624,-0.5748348236083984,0.5752373933792114,74007614
30-May-2020 11:52:33.926,0.41190099716186523,50198,74007613,16685,-0.41106098890304565,-0.5748494863510132,0.5752521753311157,74007615
30-May-2020 11:52:34.926,0.41188526153564453,50198,74007613,16685,-0.4110342264175415,-0.5748683214187622,0.5752639770507812,74007616
30-May-2020 11:52:35.926,0.4118662476539612,50198,74007613,16685,-0.41101229190826416,-0.5748816728591919,0.5752793550491333,74007617
30-May-2020 11:52:36.926,0.41183900833129883,50230,74007613,16685,-0.4109971523284912,-0.5748915672302246,0.5752997398376465,74007618
30-May-2020 11:52:37.926,0.41182249784469604,50230,74007613,16685,-0.4109717607498169,-0.5749094486236572,0.5753120183944702,74007619
30-May-2020 11:52:38.926,0.411803662776947,50230,74007613,16685,-0.4109477996826172,-0.5749292373657227,0.5753229856491089,74007620
30-May-2020 11:52:39.926,0.41177380084991455,50230,74007613,16685,-0.410936176776886,-0.5749398469924927,0.575342059135437,74007621
30-May-2020 11:52:40.926,0.411757230758667,50230,74007613,16685,-0.41091233491897583,-0.5749510526657104,0.5753599405288696,74007622
30-May-2020 11:52:41.926,0.4117414951324463,50230,74007613,16685,-0.4108833074569702,-0.5749708414077759,0.5753718614578247,74007623
30-May-2020 11:52:42.926,0.4117099642753601,50230,74007613,16685,-0.4108695387840271,-0.5749895572662354,0.5753854513168335,74007624
30-May-2020 11:52:43.926,0.4116871953010559,50230,74007613,16685,-0.4108532667160034,-0.5750018358230591,0.5754011869430542,74007625
30-May-2020 11:52:44.926,0.41167783737182617,50230,74007613,16685,-0.4108209013938904,-0.5750148296356201,0.5754181146621704,74007626
30-May-2020 11:52:45.926,0.41165196895599365,50230,74007613,16685,-0.4108024835586548,-0.575032114982605,0.5754324197769165,74007627
30-May-2020 11:52:46.926,0.4116247296333313,50230,74007613,16685,-0.41078925132751465,-0.5750488042831421,0.5754448175430298,74007628
30-May-2020 11:52:47.926,0.411612331867218,50230,74007613,16685,-0.41075778007507324,-0.5750622749328613,0.575462818145752,74007629
30-May-2020 11:52:48.926,0.4115949273109436,50230,74007613,16685,-0.41073089838027954,-0.5750764608383179,0.5754799842834473,74007630
30-May-2020 11:52:49.926,0.4115651845932007,50230,74007613,16685,-0.41072583198547363,-0.5750885009765625,0.5754932165145874,74007631
30-May-2020 11:52:50.926,0.4115469455718994,50230,74007613,16685,-0.41070234775543213,-0.5751065015792847,0.5755046606063843,74007632
30-May-2020 11:52:51.926,0.41153109073638916,50230,74007613,16685,-0.4106762409210205,-0.5751215219497681,0.5755199193954468,74007633
30-May-2020 11:52:52.926,0.411504328250885,50230,74007613,16685,-0.4106607437133789,-0.5751333236694336,0.5755382776260376,74007634
30-May-2020 11:52:53.926,0.41148096323013306,50230,74007613,16685,-0.41064321994781494,-0.5751510858535767,0.5755497217178345,74007635
30-May-2020 11:52:54.926,0.4114670753479004,50230,74007613,16685,-0.41061222553253174,-0.5751698017120361,0.5755630731582642,74007636
30-May-2020 11:52:55.926,0.41144150495529175,50230,74007613,16685,-0.41059422492980957,-0.5751813650131226,0.57558274269104,74007637
30-May-2020 11:52:56.926,0.4114168882369995,50230,74007613,16685,-0.41057485342025757,-0.5751953125,0.5756000280380249,74007638
30-May-2020 11:52:57.926,0.41140156984329224,50230,74007613,16685,-0.4105454087257385,-0.5752162933349609,0.5756111145019531,74007639
30-May-2020 11:52:58.926,0.4113781452178955,50230,74007613,16685,-0.4105290174484253,-0.575230598449707,0.5756251811981201,74007640
30-May-2020 11:52:59.926,0.4113551378250122,50230,74007613,16685,-0.41051411628723145,-0.5752379894256592,0.5756447315216064,74007641
30-May-2020 11:53:00.926,0.41134220361709595,50230,74007613,16685,-0.41048663854599,-0.5752533674240112,0.5756582021713257,74007642
30-May-2020 11:53:01.926,0.4113199710845947,50230,74007613,16685,-0.41046780347824097,-0.5752725601196289,0.5756680965423584,74007643
30-May-2020 11:53:02.926,0.41129106283187866,50230,74007645,16678,-0.4104543924331665,-0.5752866268157959,0.5756847858428955,74007644
30-May-2020 11:53:03.926,0.4112761616706848,50230,74007645,16678,-0.41042560338974,-0.575299859046936,0.5757021903991699,74007645
30-May-2020 11:53:04.926,0.41125810146331787,50230,74007645,16678,-0.4104016423225403,-0.5753155946731567,0.5757167339324951,74007646
30-May-2020 11:53:05.926,0.4112256169319153,50230,74007645,16678,-0.4103849530220032,-0.5753352642059326,0.5757319927215576,74007647
30-May-2020 11:53:06.926,0.41120702028274536,50230,74007645,16678,-0.41036278009414673,-0.5753500461578369,0.5757461786270142,74007648
30-May-2020 11:53:07.926,0.4111940860748291,50230,74007645,16678,-0.4103345274925232,-0.5753628015518188,0.5757628679275513,74007649
30-May-2020 11:53:08.926,0.411169171333313,50262,74007645,16678,-0.41031891107559204,-0.5753768682479858,0.5757778882980347,74007650
30-May-2020 11:53:09.926,0.41114377975463867,50262,74007645,16678,-0.41030383110046387,-0.5753933191299438,0.575790286064148,74007651
30-May-2020 11:53:10.926,0.41113072633743286,50262,74007645,16678,-0.410274863243103,-0.575408935546875,0.5758044719696045,74007652
30-May-2020 11:53:11.926,0.41110920906066895,50262,74007645,16678,-0.4102552533149719,-0.5754208564758301,0.5758222341537476,74007653
30-May-2020 11:53:12.926,0.41108226776123047,50262,74007645,16678,-0.4102412462234497,-0.5754350423812866,0.575837254524231,74007654
30-May-2020 11:53:13.926,0.41106468439102173,50262,74007645,16678,-0.4102165699005127,-0.5754536390304565,0.5758484601974487,74007655
30-May-2020 11:53:14.926,0.4110463857650757,50262,74007645,16678,-0.4101957082748413,-0.5754663944244385,0.5758639574050903,74007656
30-May-2020 11:53:15.926,0.41102123260498047,50262,74007645,16678,-0.4101778268814087,-0.5754772424697876,0.5758837461471558,74007657
30-May-2020 11:53:16.926,0.41100120544433594,50262,74007645,16678,-0.4101538062095642,-0.5754963159561157,0.5758959054946899,74007658
30-May-2020 11:53:17.926,0.41098088026046753,50262,74007645,16678,-0.41012895107269287,-0.5755167007446289,0.5759079456329346,74007659
30-May-2020 11:53:18.926,0.4109550714492798,50262,74007645,16678,-0.41011273860931396,-0.5755298137664795,0.5759248733520508,74007660
30-May-2020 11:53:19.926,0.41093647480010986,50262,74007645,16678,-0.4100878834724426,-0.5755422115325928,0.575943112373352,74007661
30-May-2020 11:53:20.926,0.41091686487197876,50262,74007645,16678,-0.41006529331207275,-0.5755602121353149,0.5759555101394653,74007662
30-May-2020 11:53:21.926,0.4108923077583313,50262,74007645,16678,-0.4100491404533386,-0.5755760669708252,0.5759687423706055,74007663
30-May-2020 11:53:22.926,0.410872220993042,50262,74007645,16678,-0.41002798080444336,-0.5755877494812012,0.5759865045547485,74007664
30-May-2020 11:53:23.926,0.410858690738678,50262,74007645,16678,-0.4100015163421631,-0.5756003856658936,0.5760023593902588,74007665
30-May-2020 11:53:24.926,0.4108351469039917,50262,74007645,16678,-0.4099852442741394,-0.5756160020828247,0.5760151147842407,74007666
30-May-2020 11:53:25.926,0.4108104705810547,50262,74007645,16678,-0.4099695086479187,-0.5756310224533081,0.5760289430618286,74007667
30-May-2020 11:53:26.926,0.41079646348953247,50262,74007645,16678,-0.40994399785995483,-0.5756429433822632,0.5760451555252075,74007668
30-May-2020 11:53:27.926,0.410774827003479,50262,74007645,16678,-0.4099198579788208,-0.5756591558456421,0.576061487197876,74007669
30-May-2020 11:53:28.926,0.41074782609939575,50262,74007645,16678,-0.4099060297012329,-0.5756765604019165,0.5760728120803833,74007670
30-May-2020 11:53:29.926,0.4107283353805542,50262,74007645,16678,-0.409885048866272,-0.5756926536560059,0.5760855674743652,74007671
30-May-2020 11:53:30.926,0.41071057319641113,50262,74007645,16678,-0.4098581075668335,-0.5757073163986206,0.5761032104492188,74007672
30-May-2020 11:53:31.926,0.4106866121292114,50262,74007645,16678,-0.40983903408050537,-0.5757201910018921,0.5761206150054932,74007673
30-May-2020 11:53:32.926,0.41066408157348633,50262,74007645,16678,-0.40981823205947876,-0.5757379531860352,0.5761336088180542,74007674
30-May-2020 11:53:33.926,0.41064709424972534,50262,74007645,16678,-0.40979576110839844,-0.5757536888122559,0.576146125793457,74007675
30-May-2020 11:53:34.926,0.41062623262405396,50262,74007677,16685,-0.4097728729248047,-0.5757651329040527,0.576166033744812,74007676
30-May-2020 11:53:35.926,0.4106047749519348,50262,74007677,16685,-0.40975648164749146,-0.5757768154144287,0.5761812925338745,74007677
30-May-2020 11:53:36.926,0.4105830788612366,50262,74007677,16685,-0.409734308719635,-0.5757960081100464,0.5761932134628296,74007678
30-May-2020 11:53:37.926,0.410564124584198,50262,74007677,16685,-0.4097146987915039,-0.5758095979690552,0.5762072801589966,74007679
30-May-2020 11:53:38.926,0.4105433225631714,50262,74007677,16685,-0.40969574451446533,-0.5758205652236938,0.5762245655059814,74007680
30-May-2020 11:53:39.926,0.4105216860771179,50262,74007677,16685,-0.4096725583076477,-0.5758388042449951,0.5762382745742798,74007681
30-May-2020 11:53:40.926,0.4104997515678406,50294,74007677,16685,-0.4096534848213196,-0.5758576393127441,0.5762485265731812,74007682
30-May-2020 11:53:41.926,0.410477876663208,50294,74007677,16685,-0.4096338152885437,-0.5758720636367798,0.5762637853622437,74007683
30-May-2020 11:53:42.926,0.41045868396759033,50294,74007677,16685,-0.4096068739891052,-0.575885534286499,0.5762828588485718,74007684
30-May-2020 11:53:43.926,0.4104379415512085,50294,74007677,16685,-0.40958547592163086,-0.5759010314941406,0.5762976408004761,74007685
30-May-2020 11:53:44.926,0.41041362285614014,50294,74007677,16685,-0.40956664085388184,-0.5759177207946777,0.5763118267059326,74007686
30-May-2020 11:53:45.926,0.41039103269577026,50294,74007677,16685,-0.4095444083213806,-0.5759322643280029,0.5763287544250488,74007687
30-May-2020 11:53:46.926,0.41037482023239136,50294,74007677,16685,-0.4095234274864197,-0.5759426355361938,0.5763448476791382,74007688
30-May-2020 11:53:47.926,0.4103556275367737,50294,74007677,16685,-0.40950387716293335,-0.5759564638137817,0.5763586759567261,74007689
30-May-2020 11:53:48.926,0.4103296995162964,50294,74007677,16685,-0.40948641300201416,-0.5759749412536621,0.5763711929321289,74007690
30-May-2020 11:53:49.926,0.4103112816810608,50294,74007677,16685,-0.40946340560913086,-0.575989842414856,0.5763858556747437,74007691
30-May-2020 11:53:50.926,0.4102926254272461,50294,74007677,16685,-0.4094396233558655,-0.5760020017623901,0.5764039754867554,74007692
30-May-2020 11:53:51.926,0.4102669358253479,50294,74007677,16685,-0.40942060947418213,-0.576020359992981,0.576417088508606,74007693
30-May-2020 11:53:52.926,0.410244345664978,50294,74007677,16685,-0.40940070152282715,-0.5760383605957031,0.5764293670654297,74007694
30-May-2020 11:53:53.926,0.41022729873657227,50294,74007677,16685,-0.4093763828277588,-0.5760525465011597,0.5764447450637817,74007695
30-May-2020 11:53:54.926,0.41020768880844116,50294,74007677,16685,-0.40935492515563965,-0.5760655403137207,0.5764609575271606,74007696
30-May-2020 11:53:55.926,0.4101828336715698,50294,74007677,16685,-0.4093402624130249,-0.5760818719863892,0.5764728784561157,74007697
30-May-2020 11:53:56.926,0.41016340255737305,50294,74007677,16685,-0.40931594371795654,-0.5760989189147949,0.5764865875244141,74007698
30-May-2020 11:53:57.926,0.4101436734199524,50294,74007677,16685,-0.4092903137207031,-0.5761134624481201,0.5765045881271362,74007699
30-May-2020 11:53:58.926,0.4101203680038452,50294,74007677,16685,-0.40926820039749146,-0.576124906539917,0.5765253305435181,74007700
30-May-2020 11:53:59.926,0.4100998640060425,50294,74007677,16685,-0.4092504382133484,-0.5761421918869019,0.5765352249145508,74007701
30-May-2020 11:54:00.926,0.4100809693336487,50294,74007677,16685,-0.4092293381690979,-0.5761585235595703,0.5765475034713745,74007702
30-May-2020 11:54:01.926,0.41005855798721313,50294,74007677,16685,-0.40920621156692505,-0.5761715173721313,0.5765664577484131,74007703
30-May-2020 11:54:02.926,0.4100375771522522,50294,74007677,16685,-0.40918606519699097,-0.576185941696167,0.5765813589096069,74007704
30-May-2020 11:54:03.926,0.41001713275909424,50294,74007677,16685,-0.40916675329208374,-0.5762039422988892,0.5765916109085083,74007705
30-May-2020 11:54:04.926,0.4099932909011841,50294,74007677,16685,-0.409149169921875,-0.5762205123901367,0.5766046047210693,74007706
30-May-2020 11:54:05.926,0.4099717140197754,50294,74007677,16685,-0.40912795066833496,-0.5762327909469604,0.5766228437423706,74007707
30-May-2020 11:54:06.926,0.40995246171951294,50294,74007709,16685,-0.4091053009033203,-0.5762463808059692,0.5766386985778809,74007708
30-May-2020 11:54:07.926,0.4099295139312744,50294,74007709,16685,-0.4090861678123474,-0.5762640237808228,0.5766512155532837,74007709
30-May-2020 11:54:08.926,0.40990567207336426,50294,74007709,16685,-0.40906739234924316,-0.576278567314148,0.5766668319702148,74007710
30-May-2020 11:54:09.926,0.4098895788192749,50294,74007709,16685,-0.409037709236145,-0.5762934684753418,0.5766844749450684,74007711
30-May-2020 11:54:10.926,0.40987080335617065,50294,74007709,16685,-0.40901607275009155,-0.5763074159622192,0.5766992568969727,74007712
30-May-2020 11:54:11.926,0.4098462462425232,50294,74007709,16685,-0.40899932384490967,-0.5763238668441772,0.5767117738723755,74007713
30-May-2020 11:54:12.926,0.4098275303840637,50326,74007709,16685,-0.4089803695678711,-0.5763376951217651,0.5767250061035156,74007714
30-May-2020 11:54:13.926,0.4098098874092102,50326,74007709,16685,-0.408954918384552,-0.5763498544692993,0.576743483543396,74007715
30-May-2020 11:54:14.926,0.40978366136550903,50326,74007709,16685,-0.4089386463165283,-0.576364278793335,0.5767592191696167,74007716
30-May-2020 11:54:15.926,0.409761905670166,50326,74007709,16685,-0.40891891717910767,-0.5763838291168213,0.5767693519592285,74007717
30-May-2020 11:54:16.926,0.40974438190460205,50326,74007709,16685,-0.4088977575302124,-0.576397180557251,0.5767831802368164,74007718
30-May-2020 11:54:17.926,0.40972262620925903,50326,74007709,16685,-0.40887385606765747,-0.5764099359512329,0.5768029689788818,74007719
30-May-2020 11:54:18.926,0.4096972942352295,50326,74007709,16685,-0.40885722637176514,-0.5764260292053223,0.5768166780471802,74007720
30-May-2020 11:54:19.926,0.40967774391174316,50326,74007709,16685,-0.40883076190948486,-0.5764460563659668,0.5768293142318726,74007721
30-May-2020 11:54:20.926,0.4096583127975464,50326,74007709,16685,-0.40880829095840454,-0.5764590501785278,0.5768460035324097,74007722
30-May-2020 11:54:21.926,0.4096352458000183,50326,74007709,16685,-0.40878844261169434,-0.5764703750610352,0.5768651962280273,74007723
30-May-2020 11:54:22.926,0.4096164107322693,50326,74007709,16685,-0.40877020359039307,-0.5764846801757812,0.576877236366272,74007724
30-May-2020 11:54:23.926,0.4095958471298218,50326,74007709,16685,-0.4087468385696411,-0.5765047073364258,0.5768879652023315,74007725
30-May-2020 11:54:24.926,0.40957504510879517,50326,74007709,16685,-0.4087299704551697,-0.5765148401260376,0.5769048929214478,74007726
30-May-2020 11:54:25.926,0.40955740213394165,50326,74007709,16685,-0.4087091088294983,-0.5765267610549927,0.5769202709197998,74007727
30-May-2020 11:54:26.926,0.40953630208969116,50326,74007709,16685,-0.4086849093437195,-0.576545000076294,0.5769339799880981,74007728
30-May-2020 11:54:27.926,0.4095107913017273,50326,74007709,16685,-0.4086676239967346,-0.5765621662139893,0.5769470930099487,74007729
30-May-2020 11:54:28.926,0.40948957204818726,50326,74007709,16685,-0.4086453318595886,-0.5765763521194458,0.5769639015197754,74007730
30-May-2020 11:54:29.926,0.40947043895721436,50326,74007709,16685,-0.4086180329322815,-0.5765902996063232,0.5769832134246826,74007731
30-May-2020 11:54:30.926,0.4094451665878296,50326,74007709,16685,-0.4085974097251892,-0.5766087770462036,0.576996922492981,74007732
30-May-2020 11:54:31.926,0.4094223976135254,50326,74007709,16685,-0.4085797667503357,-0.5766249895095825,0.5770096778869629,74007733
30-May-2020 11:54:32.926,0.4094073176383972,50326,74007709,16685,-0.4085553288459778,-0.5766363143920898,0.5770258903503418,74007734
30-May-2020 11:54:33.926,0.4093863368034363,50326,74007709,16685,-0.40853601694107056,-0.5766491889953613,0.5770416259765625,74007735
30-May-2020 11:54:34.926,0.40936076641082764,50326,74007709,16685,-0.4085193872451782,-0.5766669511795044,0.5770539045333862,74007736
30-May-2020 11:54:35.926,0.4093414545059204,50326,74007709,16685,-0.4084985852241516,-0.5766822099685669,0.5770672559738159,74007737
30-May-2020 11:54:36.926,0.40932345390319824,50326,74007709,16685,-0.4084722399711609,-0.5766953229904175,0.5770854949951172,74007738
30-May-2020 11:54:37.926,0.4092981219291687,50326,74007709,16685,-0.4084553122520447,-0.5767078399658203,0.5771030187606812,74007739
30-May-2020 11:54:38.926,0.40927743911743164,50326,74007741,16685,-0.4084343910217285,-0.5767260789871216,0.5771142244338989,74007740
30-May-2020 11:54:39.926,0.4092586636543274,50326,74007741,16685,-0.4084080457687378,-0.5767438411712646,0.5771284103393555,74007741
30-May-2020 11:54:40.926,0.40923917293548584,50326,74007741,16685,-0.4083881974220276,-0.5767545700073242,0.5771454572677612,74007742
30-May-2020 11:54:41.926,0.4092179536819458,50326,74007741,16685,-0.40836966037750244,-0.576767086982727,0.5771611928939819,74007743
30-May-2020 11:54:42.926,0.409198522567749,50326,74007741,16685,-0.4083465337753296,-0.5767853260040283,0.577173113822937,74007744
30-May-2020 11:54:43.926,0.4091759920120239,50326,74007741,16685,-0.40832507610321045,-0.5768026113510132,0.5771868228912354,74007745
30-May-2020 11:54:44.926,0.4091525077819824,50358,74007741,16685,-0.40830379724502563,-0.5768144130706787,0.5772067308425903,74007746
30-May-2020 11:54:45.926,0.4091331958770752,50358,74007741,16685,-0.4082825779914856,-0.5768288373947144,0.5772210359573364,74007747
30-May-2020 11:54:46.926,0.40910953283309937,50358,74007741,16685,-0.40826189517974854,-0.5768479108810425,0.5772333145141602,74007748
30-May-2020 11:54:47.926,0.4090883731842041,50358,74007741,16685,-0.40824413299560547,-0.5768613815307617,0.5772477388381958,74007749
30-May-2020 11:54:48.926,0.4090709686279297,50358,74007741,16685,-0.40822070837020874,-0.5768738985061646,0.5772640705108643,74007750
30-May-2020 11:54:49.926,0.409051775932312,50358,74007741,16685,-0.408200204372406,-0.5768876075744629,0.5772786140441895,74007751
30-May-2020 11:54:50.926,0.40902280807495117,50358,74007741,16685,-0.4081816077232361,-0.5769073963165283,0.5772924423217773,74007752
30-May-2020 11:54:51.926,0.4090055227279663,50358,74007741,16685,-0.408160924911499,-0.5769199132919312,0.577306866645813,74007753
30-May-2020 11:54:52.926,0.40898966789245605,50358,74007741,16685,-0.40813684463500977,-0.5769292116165161,0.5773260593414307,74007754
30-May-2020 11:54:53.926,0.4089623689651489,50358,74007741,16685,-0.4081156253814697,-0.5769479274749756,0.5773413181304932,74007755
30-May-2020 11:54:54.926,0.4089397192001343,50358,74007741,16685,-0.4080953598022461,-0.5769660472869873,0.5773535966873169,74007756
30-May-2020 11:54:55.926,0.40892118215560913,50358,74007741,16685,-0.4080715775489807,-0.5769792795181274,0.5773704051971436,74007757
30-May-2020 11:54:56.926,0.40890270471572876,50358,74007741,16685,-0.408047616481781,-0.576992392539978,0.5773874521255493,74007758
30-May-2020 11:54:57.926,0.40887802839279175,50358,74007741,16685,-0.40802961587905884,-0.5770101547241211,0.5773996114730835,74007759
30-May-2020 11:54:58.926,0.4088582992553711,50358,74007741,16685,-0.4080086946487427,-0.577027440071106,0.577411413192749,74007760
30-May-2020 11:54:59.926,0.40883713960647583,50358,74007741,16685,-0.407986581325531,-0.577040433883667,0.5774288177490234,74007761
30-May-2020 11:55:00.926,0.40881508588790894,50358,74007741,16685,-0.4079670310020447,-0.5770519971847534,0.5774468183517456,74007762
30-May-2020 11:55:01.926,0.40879422426223755,50358,74007741,16685,-0.4079475998878479,-0.5770688056945801,0.5774579048156738,74007763
30-May-2020 11:55:02.926,0.4087759852409363,50358,74007741,16685,-0.407927930355072,-0.5770843029022217,0.5774694681167603,74007764
30-May-2020 11:55:03.926,0.40875309705734253,50358,74007741,16685,-0.4079059362411499,-0.57709801197052,0.5774877071380615,74007765
30-May-2020 11:55:04.926,0.4087327718734741,50358,74007741,16685,-0.4078831076622009,-0.5771106481552124,0.5775055885314941,74007766
30-May-2020 11:55:05.926,0.40871185064315796,50358,74007741,16685,-0.4078611731529236,-0.5771294832229614,0.5775171518325806,74007767
30-May-2020 11:55:06.926,0.40869057178497314,50358,74007741,16685,-0.40784287452697754,-0.5771446228027344,0.5775296688079834,74007768
30-May-2020 11:55:07.926,0.4086689352989197,50358,74007741,16685,-0.40782028436660767,-0.5771558284759521,0.577549934387207,74007769
30-May-2020 11:55:08.926,0.4086485505104065,50358,74007741,16685,-0.40779364109039307,-0.5771726369857788,0.577566385269165,74007770
30-May-2020 11:55:09.926,0.4086266756057739,50358,74007741,16685,-0.40777426958084106,-0.5771908760070801,0.5775771141052246,74007771
30-May-2020 11:55:10.926,0.40860515832901,50358,74007773,16685,-0.4077550768852234,-0.5772050619125366,0.5775920152664185,74007772
30-May-2020 11:55:11.926,0.40859025716781616,50358,74007773,16685,-0.40773236751556396,-0.5772148370742798,0.5776084661483765,74007773
30-May-2020 11:55:12.926,0.40856897830963135,50358,74007773,16685,-0.4077090620994568,-0.5772308111190796,0.5776239633560181,74007774
30-May-2020 11:55:13.926,0.4085434079170227,50358,74007773,16685,-0.40769219398498535,-0.5772491693496704,0.5776358842849731,74007775
30-May-2020 11:55:14.926,0.4085226058959961,50358,74007773,16685,-0.4076700210571289,-0.5772656202316284,0.5776499509811401,74007776
30-May-2020 11:55:15.926,0.40850305557250977,50358,74007773,16685,-0.40764832496643066,-0.5772759914398193,0.5776684284210205,74007777
30-May-2020 11:55:16.926,0.4084797501564026,50390,74007773,16685,-0.40762728452682495,-0.5772907733917236,0.5776851177215576,74007778
30-May-2020 11:55:17.926,0.40845775604248047,50390,74007773,16685,-0.40760666131973267,-0.5773118734359741,0.577694296836853,74007779
30-May-2020 11:55:18.926,0.40843772888183594,50390,74007773,16685,-0.4075867533683777,-0.5773258209228516,0.5777084827423096,74007780
30-May-2020 11:55:19.926,0.4084184169769287,50390,74007773,16685,-0.4075648784637451,-0.577336311340332,0.5777270793914795,74007781
30-May-2020 11:55:20.926,0.4083961248397827,50390,74007773,16685,-0.4075431227684021,-0.57735276222229,0.5777417421340942,74007782
30-May-2020 11:55:21.926,0.40837520360946655,50390,74007773,16685,-0.4075244665145874,-0.5773693323135376,0.5777530670166016,74007783
30-May-2020 11:55:22.926,0.408355712890625,50390,74007773,16685,-0.40750181674957275,-0.5773828029632568,0.5777695178985596,74007784
30-May-2020 11:55:23.926,0.40833592414855957,50390,74007773,16685,-0.4074764847755432,-0.5773943662643433,0.5777895450592041,74007785
30-May-2020 11:55:24.926,0.4083147644996643,50390,74007773,16685,-0.4074546694755554,-0.5774111747741699,0.5778032541275024,74007786
30-May-2020 11:55:25.926,0.40828824043273926,50390,74007773,16685,-0.4074358344078064,-0.5774307250976562,0.5778157711029053,74007787
30-May-2020 11:55:26.926,0.40827131271362305,50390,74007773,16685,-0.40741443634033203,-0.5774434804916382,0.5778301954269409,74007788
30-May-2020 11:55:27.926,0.4082510471343994,50390,74007773,16685,-0.40739166736602783,-0.5774568319320679,0.5778467655181885,74007789
30-May-2020 11:55:28.926,0.40822601318359375,50390,74007773,16685,-0.4073742628097534,-0.5774732828140259,0.5778603553771973,74007790
30-May-2020 11:55:29.926,0.40820586681365967,50390,74007773,16685,-0.4073544144630432,-0.5774893760681152,0.5778725147247314,74007791
30-May-2020 11:55:30.926,0.40818798542022705,50390,74007773,16685,-0.4073271155357361,-0.5775039196014404,0.5778899192810059,74007792
30-May-2020 11:55:31.926,0.40816694498062134,50390,74007773,16685,-0.40730828046798706,-0.5775148868560791,0.5779070854187012,74007793
30-May-2020 11:55:32.926,0.4081442952156067,50390,74007773,16685,-0.40729010105133057,-0.5775307416915894,0.5779200792312622,74007794
30-May-2020 11:55:33.926,0.4081241488456726,50390,74007773,16685,-0.40726834535598755,-0.5775490999221802,0.5779311656951904,74007795
30-May-2020 11:55:34.926,0.4081040620803833,50390,74007773,16685,-0.4072479009628296,-0.5775601863861084,0.577948808670044,74007796
30-May-2020 11:55:35.926,0.4080818295478821,50390,74007773,16685,-0.4072296619415283,-0.5775711536407471,0.5779663324356079,74007797
30-May-2020 11:55:36.926,0.4080621600151062,50390,74007773,16685,-0.4072040915489197,-0.5775923728942871,0.5779770612716675,74007798
30-May-2020 11:55:37.926,0.40804022550582886,50390,74007773,16685,-0.4071844816207886,-0.5776077508926392,0.5779910087585449,74007799
30-May-2020 11:55:38.926,0.4080190658569336,50390,74007773,16685,-0.40716439485549927,-0.5776190757751465,0.5780088901519775,74007800
30-May-2020 11:55:39.926,0.4079965353012085,50390,74007773,16685,-0.40714263916015625,-0.5776314735412598,0.5780278444290161,74007801
30-May-2020 11:55:40.926,0.40797513723373413,50390,74007773,16685,-0.40711915493011475,-0.5776517391204834,0.5780390501022339,74007802
30-May-2020 11:55:41.926,0.40795159339904785,50390,74007773,16685,-0.4071016311645508,-0.5776665210723877,0.5780531167984009,74007803
30-May-2020 11:55:42.926,0.4079357385635376,50390,74007805,16685,-0.40707623958587646,-0.577677845954895,0.5780707597732544,74007804
30-May-2020 11:55:43.926,0.407919704914093,50390,74007805,16685,-0.4070528745651245,-0.5776926279067993,0.5780839920043945,74007805
30-May-2020 11:55:44.926,0.4078899025917053,50390,74007805,16685,-0.40703922510147095,-0.577710747718811,0.5780966281890869,74007806
30-May-2020 11:55:45.926,0.4078705906867981,50390,74007805,16685,-0.40701824426651,-0.5777254104614258,0.5781104564666748,74007807
30-May-2020 11:55:46.926,0.40785539150238037,50390,74007805,16685,-0.4069916605949402,-0.5777386426925659,0.5781264305114746,74007808
30-May-2020 11:55:47.926,0.4078301787376404,50390,74007805,16685,-0.4069761037826538,-0.5777527093887329,0.5781412124633789,74007809
30-May-2020 11:55:48.926,0.40780651569366455,50422,74007805,16685,-0.4069588780403137,-0.5777701139450073,0.5781527757644653,74007810
30-May-2020 11:55:49.926,0.4077908992767334,50422,74007805,16685,-0.40693312883377075,-0.5777852535247803,0.5781667232513428,74007811
30-May-2020 11:55:50.926,0.40777039527893066,50422,74007805,16685,-0.4069089889526367,-0.5777961015701294,0.5781873464584351,74007812
30-May-2020 11:55:51.926,0.40774303674697876,50422,74007805,16685,-0.4068928360939026,-0.5778104066848755,0.5782037973403931,74007813
30-May-2020 11:55:52.926,0.40772706270217896,50422,74007805,16685,-0.40686845779418945,-0.5778290033340454,0.5782133340835571,74007814
30-May-2020 11:55:53.926,0.40770721435546875,50422,74007805,16685,-0.4068428874015808,-0.5778446197509766,0.5782299041748047,74007815
30-May-2020 11:55:54.926,0.4076811671257019,50422,74007805,16685,-0.40682733058929443,-0.5778541564941406,0.5782496929168701,74007816
30-May-2020 11:55:55.926,0.40766090154647827,50422,74007805,16685,-0.406801700592041,-0.5778723955154419,0.5782638788223267,74007817
30-May-2020 11:55:56.926,0.40764397382736206,50422,74007805,16685,-0.40677982568740845,-0.57789146900177,0.5782722234725952,74007818
30-May-2020 11:55:57.926,0.40761899948120117,50422,74007805,16685,-0.40676695108413696,-0.5779017210006714,0.5782884359359741,74007819
30-May-2020 11:55:58.926,0.4076014757156372,50422,74007805,16685,-0.4067443609237671,-0.5779129266738892,0.5783053636550903,74007820
30-May-2020 11:55:59.926,0.4075838327407837,50422,74007805,16685,-0.4067203998565674,-0.5779310464859009,0.5783168077468872,74007821
30-May-2020 11:56:00.926,0.4075571298599243,50422,74007805,16685,-0.4067026972770691,-0.5779491662979126,0.5783299207687378,74007822
30-May-2020 11:56:01.926,0.4075315594673157,50422,74007805,16685,-0.40667933225631714,-0.5779632329940796,0.5783504247665405,74007823
30-May-2020 11:56:02.926,0.4075177311897278,50422,74007805,16685,-0.4066535234451294,-0.5779739618301392,0.5783671140670776,74007824
30-May-2020 11:56:03.926,0.40749311447143555,50422,74007805,16685,-0.40663737058639526,-0.5779901742935181,0.5783796310424805,74007825
30-May-2020 11:56:04.926,0.4074682593345642,50422,74007805,16685,-0.40662068128585815,-0.5780055522918701,0.5783936977386475,74007826
30-May-2020 11:56:05.926,0.4074532985687256,50422,74007805,16685,-0.4065948724746704,-0.578019380569458,0.5784087181091309,74007827
30-May-2020 11:56:06.926,0.4074350595474243,50422,74007805,16685,-0.4065724015235901,-0.5780303478240967,0.5784261226654053,74007828
30-May-2020 11:56:07.926,0.40740758180618286,50422,74007805,16685,-0.40655750036239624,-0.578047513961792,0.5784387588500977,74007829
30-May-2020 11:56:08.926,0.4073893427848816,50422,74007805,16685,-0.40653103590011597,-0.5780665874481201,0.57845139503479,74007830
30-May-2020 11:56:09.926,0.4073716402053833,50422,74007805,16685,-0.40650665760040283,-0.5780787467956543,0.5784685611724854,74007831
30-May-2020 11:56:10.926,0.40734511613845825,50422,74007805,16685,-0.40649205446243286,-0.5780907869338989,0.5784856081008911,74007832
30-May-2020 11:56:11.926,0.4073249101638794,50422,74007805,16685,-0.40646857023239136,-0.5781106948852539,0.5784964561462402,74007833
30-May-2020 11:56:12.926,0.40730559825897217,50422,74007805,16685,-0.4064435362815857,-0.5781275033950806,0.5785109996795654,74007834
30-May-2020 11:56:13.926,0.40728193521499634,50422,74007805,16685,-0.4064224362373352,-0.5781387090682983,0.57853102684021,74007835
30-May-2020 11:56:14.926,0.40726006031036377,50422,74007837,16685,-0.40640467405319214,-0.578152060508728,0.5785458087921143,74007836
30-May-2020 11:56:15.926,0.40724170207977295,50422,74007837,16685,-0.40638160705566406,-0.5781712532043457,0.578555703163147,74007837
30-May-2020 11:56:16.926,0.4072200059890747,50422,74007837,16685,-0.4063608646392822,-0.5781857967376709,0.5785709619522095,74007838
30-May-2020 11:56:17.926,0.4071980118751526,50422,74007837,16685,-0.40634167194366455,-0.5781960487365723,0.5785897970199585,74007839
30-May-2020 11:56:18.926,0.40718090534210205,50422,74007837,16685,-0.4063184857368469,-0.5782102346420288,0.5786038637161255,74007840
30-May-2020 11:56:19.926,0.4071581959724426,50422,74007837,16685,-0.4062979221343994,-0.5782283544540405,0.5786160230636597,74007841
30-May-2020 11:56:20.926,0.40713179111480713,50454,74007837,16685,-0.4062812924385071,-0.5782413482666016,0.5786334276199341,74007842
30-May-2020 11:56:21.926,0.4071162939071655,50454,74007837,16685,-0.4062541723251343,-0.578256368637085,0.5786484479904175,74007843
30-May-2020 11:56:22.926,0.4070947766304016,50454,74007837,16685,-0.40623265504837036,-0.5782722234725952,0.5786627531051636,74007844
30-May-2020 11:56:23.926,0.4070693850517273,50454,74007837,16685,-0.40621811151504517,-0.5782893896102905,0.5786737203598022,74007845
30-May-2020 11:56:24.926,0.40705007314682007,50454,74007837,16685,-0.4061926603317261,-0.5783044099807739,0.5786901712417603,74007846
30-May-2020 11:56:25.926,0.4070318937301636,50454,74007837,16685,-0.40616828203201294,-0.5783159732818604,0.5787084102630615,74007847
30-May-2020 11:56:26.926,0.4070044159889221,50454,74007837,16685,-0.4061490297317505,-0.5783334970474243,0.5787237882614136,74007848
30-May-2020 11:56:27.926,0.4069827198982239,50454,74007837,16685,-0.40613192319869995,-0.5783482789993286,0.5787359476089478,74007849
30-May-2020 11:56:28.927,0.4069703221321106,50454,74007837,16685,-0.4061064124107361,-0.5783611536026001,0.5787500143051147,74007850
30-May-2020 11:56:29.927,0.4069480895996094,50454,74007837,16685,-0.4060858488082886,-0.578372597694397,0.5787687301635742,74007851
30-May-2020 11:56:30.927,0.40692347288131714,50454,74007837,16685,-0.4060676097869873,-0.5783891677856445,0.5787819623947144,74007852
30-May-2020 11:56:31.927,0.4069041609764099,50454,74007837,16685,-0.40604543685913086,-0.5784076452255249,0.5787925720214844,74007853
30-May-2020 11:56:32.927,0.4068850874900818,50454,74007837,16685,-0.40602272748947144,-0.5784209966659546,0.5788085460662842,74007854
30-May-2020 11:56:33.927,0.40686047077178955,50454,74007837,16685,-0.4060022830963135,-0.5784330368041992,0.5788282155990601,74007855
30-May-2020 11:56:34.927,0.4068399667739868,50454,74007837,16685,-0.40598076581954956,-0.5784507989883423,0.5788400173187256,74007856
30-May-2020 11:56:35.927,0.4068186283111572,50454,74007837,16685,-0.4059607982635498,-0.5784690380096436,0.5788509845733643,74007857
30-May-2020 11:56:36.927,0.406796932220459,50454,74007837,16685,-0.40593957901000977,-0.5784797668457031,0.578870415687561,74007858
30-May-2020 11:56:37.927,0.40677839517593384,50454,74007837,16685,-0.4059143662452698,-0.5784929990768433,0.5788878202438354,74007859
30-May-2020 11:56:38.927,0.4067566990852356,50454,74007837,16685,-0.4058946967124939,-0.5785109996795654,0.5788989067077637,74007860
30-May-2020 11:56:39.927,0.40673398971557617,50454,74007837,16685,-0.40587663650512695,-0.5785266160964966,0.5789117813110352,74007861
30-May-2020 11:56:40.927,0.40671420097351074,50454,74007837,16685,-0.4058533310890198,-0.5785378217697144,0.5789310932159424,74007862
30-May-2020 11:56:41.927,0.40669751167297363,50454,74007837,16685,-0.405830979347229,-0.5785505771636963,0.578945517539978,74007863
30-May-2020 11:56:42.927,0.4066739082336426,50454,74007837,16685,-0.4058148264884949,-0.5785681009292603,0.578955888748169,74007864
30-May-2020 11:56:43.927,0.4066510796546936,50454,74007837,16685,-0.405795693397522,-0.5785826444625854,0.5789707899093628,74007865
30-May-2020 11:56:44.927,0.40663355588912964,50454,74007837,16685,-0.4057694673538208,-0.5785955190658569,0.5789886713027954,74007866
30-May-2020 11:56:45.927,0.40660977363586426,50454,74007837,16685,-0.4057462215423584,-0.5786126852035522,0.5790047645568848,74007867
30-May-2020 11:56:46.927,0.4065866470336914,50454,74007869,16678,-0.40572845935821533,-0.5786287784576416,0.5790172815322876,74007868
30-May-2020 11:56:47.927,0.40656548738479614,50454,74007869,16678,-0.40570706129074097,-0.5786432027816772,0.5790328979492188,74007869
30-May-2020 11:56:48.927,0.4065472483634949,50454,74007869,16678,-0.4056815505027771,-0.5786576271057129,0.5790492296218872,74007870
30-May-2020 11:56:49.927,0.40652209520339966,50454,74007869,16678,-0.4056661128997803,-0.5786683559417725,0.5790663957595825,74007871
30-May-2020 11:56:50.927,0.4065036177635193,50454,74007869,16678,-0.40564417839050293,-0.5786875486373901,0.579075813293457,74007872
30-May-2020 11:56:51.927,0.40648162364959717,50454,74007869,16678,-0.40562111139297485,-0.5787025690078735,0.5790925025939941,74007873
30-May-2020 11:56:52.927,0.40646064281463623,50486,74007869,16678,-0.4056001305580139,-0.5787131786346436,0.5791110992431641,74007874
30-May-2020 11:56:53.927,0.4064405560493469,50486,74007869,16678,-0.4055808186531067,-0.5787290334701538,0.57912278175354,74007875
30-May-2020 11:56:54.927,0.406416654586792,50486,74007869,16678,-0.40555912256240845,-0.5787489414215088,0.5791350603103638,74007876
30-May-2020 11:56:55.927,0.40639686584472656,50486,74007869,16678,-0.40553712844848633,-0.5787626504898071,0.5791507959365845,74007877
30-May-2020 11:56:56.927,0.40637463331222534,50486,74007869,16678,-0.4055172801017761,-0.5787746906280518,0.5791683197021484,74007878
30-May-2020 11:56:57.927,0.4063544273376465,50486,74007869,16678,-0.4054951071739197,-0.5787901878356934,0.5791823863983154,74007879
30-May-2020 11:56:58.927,0.4063360095024109,50486,74007869,16678,-0.40547406673431396,-0.5788077116012573,0.5791923999786377,74007880
30-May-2020 11:56:59.927,0.40631264448165894,50486,74007869,16678,-0.40545618534088135,-0.5788190364837646,0.5792100429534912,74007881
30-May-2020 11:57:00.927,0.4062924385070801,50486,74007869,16678,-0.4054356813430786,-0.578830361366272,0.5792275667190552,74007882
30-May-2020 11:57:01.927,0.40627986192703247,50486,74007869,16678,-0.4054081439971924,-0.5788489580154419,0.5792363882064819,74007883
30-May-2020 11:57:02.927,0.4062499403953552,50486,74007869,16678,-0.4053918719291687,-0.5788648128509521,0.579253077507019,74007884
30-May-2020 11:57:03.927,0.4062245488166809,50486,74007869,16678,-0.40536969900131226,-0.5788801908493042,0.5792710781097412,74007885
30-May-2020 11:57:04.927,0.4062102437019348,50486,74007869,16678,-0.4053412675857544,-0.5788936614990234,0.5792875289916992,74007886
30-May-2020 11:57:05.927,0.4061869978904724,50486,74007869,16678,-0.4053223133087158,-0.5789092779159546,0.5793015956878662,74007887
30-May-2020 11:57:06.927,0.4061601161956787,50486,74007869,16678,-0.40530866384506226,-0.5789258480072021,0.5793133974075317,74007888
30-May-2020 11:57:07.927,0.406144380569458,50486,74007869,16678,-0.4052833914756775,-0.5789393186569214,0.5793286561965942,74007889
30-May-2020 11:57:08.927,0.406130313873291,50486,74007869,16678,-0.40525704622268677,-0.5789526700973511,0.5793436765670776,74007890
30-May-2020 11:57:09.927,0.4060991406440735,50486,74007869,16678,-0.4052489995956421,-0.5789648294448853,0.5793588161468506,74007891
30-May-2020 11:57:10.927,0.4060779809951782,50486,74007869,16678,-0.4052295684814453,-0.5789810419082642,0.5793710947036743,74007892
30-May-2020 11:57:11.927,0.4060654640197754,50486,74007869,16678,-0.40519487857818604,-0.5789991617202759,0.5793863534927368,74007893
30-May-2020 11:57:12.927,0.40603673458099365,50486,74007869,16678,-0.4051790237426758,-0.5790107250213623,0.5794060230255127,74007894
30-May-2020 11:57:13.927,0.40601104497909546,50486,74007869,16678,-0.4051629900932312,-0.5790270566940308,0.5794188976287842,74007895
30-May-2020 11:57:14.927,0.4060002565383911,50486,74007869,16678,-0.405129611492157,-0.5790466070175171,0.5794302225112915,74007896
30-May-2020 11:57:15.927,0.40597593784332275,50486,74007869,16678,-0.40511447191238403,-0.5790555477142334,0.5794486999511719,74007897
30-May-2020 11:57:16.927,0.4059513211250305,50486,74007869,16678,-0.40509963035583496,-0.5790674686431885,0.5794645547866821,74007898
30-May-2020 11:57:17.927,0.4059380888938904,50486,74007869,16678,-0.4050675630569458,-0.5790882110595703,0.5794755220413208,74007899
30-May-2020 11:57:18.927,0.40591514110565186,50486,74007901,16685,-0.40504711866378784,-0.5791037082672119,0.5794903039932251,74007900
30-May-2020 11:57:19.927,0.4058845639228821,50486,74007901,16685,-0.4050382971763611,-0.5791130065917969,0.5795086622238159,74007901
30-May-2020 11:57:20.927,0.4058711528778076,50486,74007901,16685,-0.4050062298774719,-0.5791302919387817,0.5795232057571411,74007902
30-May-2020 11:57:21.927,0.405855655670166,50486,74007901,16685,-0.4049836993217468,-0.5791467428207397,0.5795332193374634,74007903
30-May-2020 11:57:22.927,0.4058230519294739,50486,74007901,16685,-0.4049743413925171,-0.579159140586853,0.5795502662658691,74007904
30-May-2020 11:57:23.927,0.40580427646636963,50486,74007901,16685,-0.40494781732559204,-0.5791747570037842,0.5795663595199585,74007905
30-May-2020 11:57:24.927,0.4057943820953369,50518,74007901,16685,-0.40491414070129395,-0.5791922807693481,0.57957923412323,74007906
30-May-2020 11:57:25.927,0.40575873851776123,50518,74007901,16685,-0.40490710735321045,-0.5792053937911987,0.5795961618423462,74007907
30-May-2020 11:57:26.927,0.40573519468307495,50518,74007901,16685,-0.4048895239830017,-0.5792204141616821,0.579609751701355,74007908
30-May-2020 11:57:27.927,0.4057314991950989,50518,74007901,16685,-0.4048505425453186,-0.5792371034622192,0.5796231031417847,74007909
30-May-2020 11:57:28.927,0.4057016372680664,50518,74007901,16685,-0.4048386216163635,-0.5792499780654907,0.5796394348144531,74007910
30-May-2020 11:57:29.927,0.4056694507598877,50518,74007901,16685,-0.4048309326171875,-0.5792629718780518,0.579654335975647,74007911
30-May-2020 11:57:30.927,0.40566545724868774,50518,74007901,16685,-0.40479570627212524,-0.5792797803878784,0.5796648263931274,74007912
30-May-2020 11:57:31.927,0.40564674139022827,50518,74007901,16685,-0.40477240085601807,-0.579291820526123,0.5796822309494019,74007913
30-May-2020 11:57:32.927,0.4056124687194824,50518,74007901,16685,-0.4047635793685913,-0.5793038606643677,0.5797003507614136,74007914
30-May-2020 11:57:33.927,0.4055948853492737,50518,74007901,16685,-0.40473806858062744,-0.5793192386627197,0.5797147750854492,74007915
30-May-2020 11:57:34.927,0.4055802822113037,50518,74007901,16685,-0.4047057628631592,-0.5793390274047852,0.5797278881072998,74007916
30-May-2020 11:57:35.927,0.4055476784706116,50518,74007901,16685,-0.4046955108642578,-0.5793511867523193,0.5797457695007324,74007917
30-May-2020 11:57:36.927,0.40552765130996704,50518,74007901,16685,-0.404670774936676,-0.579367995262146,0.5797601938247681,74007918
30-May-2020 11:57:37.927,0.4055173993110657,50518,74007901,16685,-0.4046424627304077,-0.5793851613998413,0.5797699689865112,74007919
30-May-2020 11:57:38.927,0.40548670291900635,50518,74007901,16685,-0.4046328663825989,-0.57939612865448,0.5797873735427856,74007920
30-May-2020 11:57:39.927,0.405465304851532,50518,74007901,16685,-0.4046146273612976,-0.5794080495834351,0.5798031091690063,74007921
30-May-2020 11:57:40.927,0.40545523166656494,50518,74007901,16685,-0.40457671880722046,-0.5794297456741333,0.5798150300979614,74007922
30-May-2020 11:57:41.927,0.4054253101348877,50518,74007901,16685,-0.40456604957580566,-0.5794428586959839,0.5798301696777344,74007923
30-May-2020 11:57:42.927,0.4054000973701477,50518,74007901,16685,-0.404552161693573,-0.579453706741333,0.5798465013504028,74007924
30-May-2020 11:57:43.927,0.40539032220840454,50518,74007901,16685,-0.40451616048812866,-0.5794721841812134,0.5798599720001221,74007925
30-May-2020 11:57:44.927,0.40536582469940186,50518,74007901,16685,-0.40449726581573486,-0.5794857740402222,0.5798768997192383,74007926
30-May-2020 11:57:45.927,0.40533745288848877,50518,74007901,16685,-0.4044889807701111,-0.5795001983642578,0.579888105392456,74007927
30-May-2020 11:57:46.927,0.40532398223876953,50518,74007901,16685,-0.40445584058761597,-0.5795160531997681,0.5799049139022827,74007928
30-May-2020 11:57:47.927,0.405307412147522,50518,74007901,16685,-0.40443068742752075,-0.5795289278030396,0.5799211263656616,74007929
30-May-2020 11:57:48.927,0.4052714705467224,50518,74007901,16685,-0.4044220447540283,-0.5795435905456543,0.5799376964569092,74007930
30-May-2020 11:57:49.927,0.4052523970603943,50518,74007901,16685,-0.4043988585472107,-0.5795596837997437,0.5799511671066284,74007931
30-May-2020 11:57:50.927,0.4052416682243347,50518,74007933,16685,-0.4043632745742798,-0.5795782804489136,0.5799646377563477,74007932
30-May-2020 11:57:51.927,0.4052107334136963,50518,74007933,16685,-0.40435540676116943,-0.5795875787734985,0.5799825191497803,74007933
30-May-2020 11:57:52.927,0.40518897771835327,50518,74007933,16685,-0.40433913469314575,-0.5796035528182983,0.5799931287765503,74007934
30-May-2020 11:57:53.927,0.4051772356033325,50518,74007933,16685,-0.4043042063713074,-0.5796235799789429,0.5800056457519531,74007935
30-May-2020 11:57:54.927,0.4051533341407776,50518,74007933,16685,-0.4042876362800598,-0.5796353816986084,0.580021858215332,74007936
30-May-2020 11:57:55.927,0.4051262140274048,50518,74007933,16685,-0.40427613258361816,-0.5796431303024292,0.5800411701202393,74007937
30-May-2020 11:57:56.927,0.40511274337768555,50550,74007933,16685,-0.40424633026123047,-0.5796629190444946,0.5800516605377197,74007938
30-May-2020 11:57:57.927,0.40509045124053955,50550,74007933,16685,-0.4042242169380188,-0.5796787738800049,0.5800668001174927,74007939
30-May-2020 11:57:58.927,0.4050602912902832,50550,74007933,16685,-0.40421342849731445,-0.579687237739563,0.5800870656967163,74007940
30-May-2020 11:57:59.927,0.4050471782684326,50550,74007933,16685,-0.4041825532913208,-0.5797052383422852,0.5800995826721191,74007941
30-May-2020 11:58:00.927,0.40502625703811646,50550,74007933,16685,-0.4041590690612793,-0.5797250270843506,0.5801109075546265,74007942
30-May-2020 11:58:01.927,0.40499699115753174,50550,74007933,16685,-0.40414631366729736,-0.579740047454834,0.5801253318786621,74007943
30-May-2020 11:58:02.927,0.40498238801956177,50550,74007933,16685,-0.40411853790283203,-0.5797545909881592,0.580140233039856,74007944
30-May-2020 11:58:03.927,0.40496546030044556,50550,74007933,16685,-0.4040905237197876,-0.5797710418701172,0.5801552534103394,74007945
30-May-2020 11:58:04.927,0.4049350619316101,50550,74007933,16685,-0.40408051013946533,-0.5797853469848633,0.5801687240600586,74007946
30-May-2020 11:58:05.927,0.40491652488708496,50550,74007933,16685,-0.40405648946762085,-0.5798001289367676,0.580183744430542,74007947
30-May-2020 11:58:06.927,0.40490150451660156,50550,74007933,16685,-0.40402936935424805,-0.5798121690750122,0.5802009105682373,74007948
30-May-2020 11:58:07.927,0.40487605333328247,50550,74007933,16685,-0.404014527797699,-0.5798243284225464,0.5802168846130371,74007949
30-May-2020 11:58:08.927,0.4048519730567932,50550,74007933,16685,-0.4039984941482544,-0.5798394680023193,0.5802297592163086,74007950
30-May-2020 11:58:09.927,0.4048367738723755,50550,74007933,16685,-0.40396833419799805,-0.579857587814331,0.5802432298660278,74007951
30-May-2020 11:58:10.927,0.40481555461883545,50550,74007933,16685,-0.40394800901412964,-0.5798697471618652,0.5802600383758545,74007952
30-May-2020 11:58:11.927,0.40478944778442383,50550,74007933,16685,-0.4039344787597656,-0.5798829793930054,0.5802747011184692,74007953
30-May-2020 11:58:12.927,0.40477097034454346,50550,74007933,16685,-0.4039091467857361,-0.5799033641815186,0.580284833908081,74007954
30-May-2020 11:58:13.927,0.4047502875328064,50550,74007933,16685,-0.40388357639312744,-0.5799204111099243,0.5802997350692749,74007955
30-May-2020 11:58:14.927,0.4047234058380127,50550,74007933,16685,-0.40386688709259033,-0.5799305438995361,0.5803202390670776,74007956
30-May-2020 11:58:15.927,0.40470820665359497,50550,74007933,16685,-0.4038454294204712,-0.5799462795257568,0.5803301334381104,74007957
30-May-2020 11:58:16.927,0.4046868085861206,50550,74007933,16685,-0.4038214683532715,-0.5799630880355835,0.5803446769714355,74007958
30-May-2020 11:58:17.927,0.40466833114624023,50550,74007933,16685,-0.40380239486694336,-0.5799740552902222,0.5803600549697876,74007959
30-May-2020 11:58:18.927,0.40464699268341064,50550,74007933,16685,-0.4037799835205078,-0.5799858570098877,0.5803782939910889,74007960
30-May-2020 11:58:19.927,0.40462565422058105,50550,74007933,16685,-0.40375953912734985,-0.5800015926361084,0.5803921222686768,74007961
30-May-2020 11:58:20.927,0.40460336208343506,50550,74007933,16685,-0.40373969078063965,-0.5800192356109619,0.5804033279418945,74007962
30-May-2020 11:58:21.927,0.4045800566673279,50550,74007933,16685,-0.4037179946899414,-0.5800316333770752,0.5804224014282227,74007963
30-May-2020 11:58:22.927,0.40456467866897583,50550,74007965,16685,-0.40369510650634766,-0.5800455808639526,0.580435037612915,74007964
30-May-2020 11:58:23.927,0.4045414328575134,50550,74007965,16685,-0.4036741852760315,-0.580062747001648,0.5804486274719238,74007965
30-May-2020 11:58:24.927,0.40451866388320923,50550,74007965,16685,-0.4036558270454407,-0.580079197883606,0.580460786819458,74007966
30-May-2020 11:58:25.927,0.4044998288154602,50550,74007965,16685,-0.4036325216293335,-0.5800904035568237,0.5804793834686279,74007967
30-May-2020 11:58:26.927,0.40447646379470825,50550,74007965,16685,-0.4036104679107666,-0.5801059007644653,0.5804949998855591,74007968
30-May-2020 11:58:27.927,0.4044542908668518,50550,74007965,16685,-0.40358978509902954,-0.5801224708557129,0.5805084705352783,74007969
30-May-2020 11:58:28.927,0.40443354845046997,50582,74007965,16685,-0.40356898307800293,-0.580138087272644,0.5805217027664185,74007970
30-May-2020 11:58:29.927,0.4044131636619568,50582,74007965,16685,-0.40354788303375244,-0.5801491737365723,0.5805395841598511,74007971
30-May-2020 11:58:30.927,0.4043945074081421,50582,74007965,16685,-0.40352553129196167,-0.5801613330841064,0.5805559158325195,74007972
30-May-2020 11:58:31.927,0.40437406301498413,50582,74007965,16685,-0.4035075902938843,-0.5801767110824585,0.580567479133606,74007973
30-May-2020 11:58:32.927,0.4043518304824829,50582,74007965,16685,-0.40348565578460693,-0.580193042755127,0.5805816650390625,74007974
30-May-2020 11:58:33.927,0.4043313264846802,50582,74007965,16685,-0.4034649729728699,-0.5802056789398193,0.5805976390838623,74007975
30-May-2020 11:58:34.927,0.40430760383605957,50582,74007965,16685,-0.40344417095184326,-0.5802199840545654,0.5806143283843994,74007976
30-May-2020 11:58:35.927,0.4042856693267822,50582,74007965,16685,-0.4034232497215271,-0.5802402496337891,0.5806241035461426,74007977
30-May-2020 11:58:36.927,0.4042648673057556,50582,74007965,16685,-0.4034014940261841,-0.580254316329956,0.5806397199630737,74007978
30-May-2020 11:58:37.927,0.40424442291259766,50582,74007965,16685,-0.40337735414505005,-0.5802676677703857,0.5806574821472168,74007979
30-May-2020 11:58:38.927,0.40422284603118896,50582,74007965,16685,-0.4033600687980652,-0.5802804231643677,0.5806717872619629,74007980
30-May-2020 11:58:39.927,0.40420252084732056,50582,74007965,16685,-0.4033357501029968,-0.5803002119064331,0.5806827545166016,74007981
30-May-2020 11:58:40.927,0.4041820168495178,50582,74007965,16685,-0.40331363677978516,-0.580314040184021,0.5806986093521118,74007982
30-May-2020 11:58:41.927,0.4041600823402405,50582,74007965,16685,-0.4032987356185913,-0.5803216695785522,0.580716609954834,74007983
30-May-2020 11:58:42.927,0.40413784980773926,50582,74007965,16685,-0.40327394008636475,-0.5803401470184326,0.5807307958602905,74007984
30-May-2020 11:58:43.927,0.40411776304244995,50582,74007965,16685,-0.403251051902771,-0.5803568363189697,0.5807440280914307,74007985
30-May-2020 11:58:44.927,0.404096782207489,50582,74007965,16685,-0.4032295346260071,-0.5803712606430054,0.5807594060897827,74007986
30-May-2020 11:58:45.927,0.4040749669075012,50582,74007965,16685,-0.4032108187675476,-0.5803818702697754,0.5807769298553467,74007987
30-May-2020 11:58:46.927,0.4040547013282776,50582,74007965,16685,-0.40318310260772705,-0.5804028511047363,0.58078932762146,74007988
30-May-2020 11:58:47.927,0.40403300523757935,50582,74007965,16685,-0.4031640291213989,-0.5804194211959839,0.5808010101318359,74007989
30-May-2020 11:58:48.927,0.4040117859840393,50582,74007965,16685,-0.40314793586730957,-0.5804318189620972,0.5808143615722656,74007990
30-May-2020 11:58:49.927,0.4039924740791321,50582,74007965,16685,-0.4031223654747009,-0.5804457664489746,0.5808318853378296,74007991
30-May-2020 11:58:50.927,0.4039718508720398,50582,74007965,16685,-0.40310198068618774,-0.5804616212844849,0.5808444023132324,74007992
30-May-2020 11:58:51.927,0.4039461612701416,50582,74007965,16685,-0.4030853509902954,-0.5804767608642578,0.5808587074279785,74007993
30-May-2020 11:58:52.927,0.40392565727233887,50582,74007965,16685,-0.40306031703948975,-0.580489993095398,0.5808773040771484,74007994
30-May-2020 11:58:53.927,0.4039081931114197,50582,74007965,16685,-0.4030340313911438,-0.5805038213729858,0.5808935165405273,74007995
30-May-2020 11:58:54.927,0.4038854241371155,50582,74007997,16685,-0.403020441532135,-0.5805171728134155,0.5809056758880615,74007996
30-May-2020 11:58:55.927,0.40386319160461426,50582,74007997,16685,-0.40300142765045166,-0.580531120300293,0.5809203386306763,74007997
30-May-2020 11:58:56.927,0.40384554862976074,50582,74007997,16685,-0.4029731750488281,-0.5805455446243286,0.5809378623962402,74007998
30-May-2020 11:58:57.927,0.40381884574890137,50582,74007997,16685,-0.40295279026031494,-0.580561637878418,0.5809541940689087,74007999
30-May-2020 11:58:58.927,0.4037984013557434,50582,74007997,16685,-0.4029344916343689,-0.5805791616439819,0.5809639692306519,74008000
30-May-2020 11:58:59.927,0.4037784934043884,50582,74007997,16685,-0.4029107689857483,-0.5805964469909668,0.5809768438339233,74008001
30-May-2020 11:59:00.927,0.40375906229019165,50614,74007997,16685,-0.4028889536857605,-0.5806090831756592,0.5809929370880127,74008002
30-May-2020 11:59:01.927,0.4037362337112427,50614,74007997,16685,-0.402874231338501,-0.580620288848877,0.5810078382492065,74008003
30-May-2020 11:59:02.927,0.4037160873413086,50614,74007997,16685,-0.4028478264808655,-0.5806400775909424,0.5810203552246094,74008004
30-May-2020 11:59:03.927,0.4036957621574402,50614,74007997,16685,-0.402823805809021,-0.5806556940078735,0.5810354948043823,74008005
30-May-2020 11:59:04.927,0.40366822481155396,50614,74007997,16685,-0.40280795097351074,-0.5806655883789062,0.581055760383606,74008006
30-May-2020 11:59:05.927,0.4036519527435303,50614,74007997,16685,-0.40278440713882446,-0.5806801319122314,0.5810683965682983,74008007
30-May-2020 11:59:06.927,0.4036339521408081,50614,74007997,16685,-0.40276026725769043,-0.5806965827941895,0.5810813903808594,74008008
30-May-2020 11:59:07.927,0.40360569953918457,50614,74007997,16685,-0.40274471044540405,-0.5807104110717773,0.5810979604721069,74008009
30-May-2020 11:59:08.927,0.40358662605285645,50614,74007997,16685,-0.40271979570388794,-0.5807249546051025,0.5811139345169067,74008010
30-May-2020 11:59:09.927,0.40356940031051636,50614,74007997,16685,-0.4026951789855957,-0.5807421207427979,0.5811259746551514,74008011
30-May-2020 11:59:10.927,0.40354418754577637,50614,74007997,16685,-0.4026779532432556,-0.5807578563690186,0.5811395645141602,74008012
30-May-2020 11:59:11.927,0.40352219343185425,50614,74007997,16685,-0.40265870094299316,-0.5807716846466064,0.581154465675354,74008013
30-May-2020 11:59:12.927,0.4035067558288574,50614,74007997,16685,-0.4026339650154114,-0.5807850360870361,0.5811687707901001,74008014
30-May-2020 11:59:13.927,0.4034813642501831,50614,74007997,16685,-0.4026135802268982,-0.5808024406433105,0.5811833143234253,74008015
30-May-2020 11:59:14.927,0.40345674753189087,50614,74007997,16685,-0.4025970697402954,-0.580817699432373,0.581196665763855,74008016
30-May-2020 11:59:15.927,0.40344053506851196,50614,74007997,16685,-0.40257203578948975,-0.5808303356170654,0.5812126398086548,74008017
30-May-2020 11:59:16.927,0.40341973304748535,50614,74007997,16685,-0.40255045890808105,-0.5808424949645996,0.581229567527771,74008018
30-May-2020 11:59:17.927,0.40339457988739014,50614,74007997,16685,-0.40253400802612305,-0.5808571577072144,0.5812438726425171,74008019
30-May-2020 11:59:18.927,0.40337538719177246,50614,74007997,16685,-0.4025086760520935,-0.5808755159378052,0.5812563896179199,74008020
30-May-2020 11:59:19.927,0.4033550024032593,50614,74007997,16685,-0.4024845361709595,-0.5808897018432617,0.5812729597091675,74008021
30-May-2020 11:59:20.927,0.40333038568496704,50614,74007997,16685,-0.40246570110321045,-0.5809030532836914,0.5812900066375732,74008022
30-May-2020 11:59:21.927,0.4033104181289673,50614,74007997,16685,-0.4024432301521301,-0.5809210538864136,0.5813014507293701,74008023
30-May-2020 11:59:22.927,0.4032908082008362,50614,74007997,16685,-0.40241873264312744,-0.5809394121170044,0.5813134908676147,74008024
30-May-2020 11:59:23.927,0.4032673239707947,50614,74007997,16685,-0.40240365266799927,-0.5809494256973267,0.5813302993774414,74008025
30-May-2020 11:59:24.927,0.40324831008911133,50614,74007997,16685,-0.40238457918167114,-0.5809621810913086,0.5813438892364502,74008026
30-May-2020 11:59:25.927,0.4032321572303772,50614,74007997,16685,-0.4023595452308655,-0.5809787511825562,0.5813559293746948,74008027
30-May-2020 11:59:26.927,0.4032067060470581,50614,74008029,16685,-0.40234482288360596,-0.5809916257858276,0.5813710689544678,74008028
30-May-2020 11:59:27.927,0.4031848907470703,50614,74008029,16685,-0.4023240804672241,-0.5810023546218872,0.5813896656036377,74008029
30-May-2020 11:59:28.927,0.4031677842140198,50614,74008029,16685,-0.40229666233062744,-0.5810180902481079,0.5814049243927002,74008030
30-May-2020 11:59:29.927,0.40314221382141113,50614,74008029,16685,-0.40227508544921875,-0.5810374021530151,0.5814181566238403,74008031
30-May-2020 11:59:30.927,0.40311765670776367,50614,74008029,16685,-0.4022570252418518,-0.5810503959655762,0.5814348459243774,74008032
30-May-2020 11:59:31.927,0.4031006097793579,50614,74008029,16685,-0.4022316336631775,-0.5810648202896118,0.5814497470855713,74008033
30-May-2020 11:59:32.927,0.4030787944793701,50646,74008029,16685,-0.4022068381309509,-0.5810837745666504,0.5814627408981323,74008034
30-May-2020 11:59:33.927,0.4030550718307495,50646,74008029,16685,-0.40218937397003174,-0.5810998678207397,0.5814752578735352,74008035
30-May-2020 11:59:34.927,0.40303486585617065,50646,74008029,16685,-0.40216881036758423,-0.5811145305633545,0.581488847732544,74008036
30-May-2020 11:59:35.927,0.40301865339279175,50646,74008029,16685,-0.4021480679512024,-0.5811257362365723,0.58150315284729,74008037
30-May-2020 11:59:36.927,0.4029960632324219,50646,74008029,16685,-0.4021286368370056,-0.5811396837234497,0.5815184116363525,74008038
30-May-2020 11:59:37.927,0.402973473072052,50646,74008029,16685,-0.40210646390914917,-0.5811563730239868,0.5815327167510986,74008039
30-May-2020 11:59:38.927,0.4029543399810791,50646,74008029,16685,-0.4020863175392151,-0.5811684131622314,0.5815478563308716,74008040
30-May-2020 11:59:39.927,0.4029328227043152,50646,74008029,16685,-0.4020642042160034,-0.5811821222305298,0.5815644264221191,74008041
30-May-2020 11:59:40.927,0.40291136503219604,50646,74008029,16685,-0.4020466208457947,-0.5811957120895386,0.5815778970718384,74008042
30-May-2020 11:59:41.927,0.4028887152671814,50646,74008029,16685,-0.4020218253135681,-0.5812146663665771,0.5815919637680054,74008043
30-May-2020 11:59:42.927,0.4028652310371399,50646,74008029,16685,-0.4020015597343445,-0.5812276601791382,0.5816092491149902,74008044
30-May-2020 11:59:43.927,0.40284252166748047,50646,74008029,16685,-0.4019826650619507,-0.5812408924102783,0.5816248655319214,74008045
30-May-2020 11:59:44.927,0.402823805809021,50646,74008029,16685,-0.4019585847854614,-0.5812578201293945,0.5816371440887451,74008046
30-May-2020 11:59:45.927,0.4028005003929138,50646,74008029,16685,-0.40193599462509155,-0.5812766551971436,0.5816501379013062,74008047
30-May-2020 11:59:46.927,0.40277886390686035,50646,74008029,16685,-0.4019164443016052,-0.5812878608703613,0.5816675424575806,74008048
30-May-2020 11:59:47.927,0.4027615785598755,50646,74008029,16685,-0.401891827583313,-0.5813018083572388,0.5816828012466431,74008049
30-May-2020 11:59:48.927,0.40274083614349365,50646,74008029,16685,-0.40186983346939087,-0.5813188552856445,0.5816954374313354,74008050
30-May-2020 11:59:49.927,0.40271782875061035,50646,74008029,16685,-0.4018530249595642,-0.5813325643539429,0.5817090272903442,74008051
30-May-2020 11:59:50.927,0.40269798040390015,50646,74008029,16685,-0.40183013677597046,-0.5813450813293457,0.58172607421875,74008052
30-May-2020 11:59:51.927,0.4026784896850586,50646,74008029,16685,-0.40181028842926025,-0.581358790397644,0.5817397832870483,74008053
30-May-2020 11:59:52.927,0.40265583992004395,50646,74008029,16685,-0.4017897844314575,-0.581375002861023,0.5817533731460571,74008054
30-May-2020 11:59:53.927,0.4026317596435547,50646,74008029,16685,-0.40176963806152344,-0.5813901424407959,0.5817686319351196,74008055
30-May-2020 11:59:54.927,0.40261173248291016,50646,74008029,16685,-0.40174758434295654,-0.5814038515090942,0.5817840099334717,74008056
30-May-2020 11:59:55.927,0.40259212255477905,50646,74008029,16685,-0.4017280340194702,-0.5814170837402344,0.5817980766296387,74008057
30-May-2020 11:59:56.927,0.4025689959526062,50646,74008029,16685,-0.40170717239379883,-0.5814354419708252,0.5818099975585938,74008058
30-May-2020 11:59:57.927,0.40254712104797363,50646,74008029,16685,-0.4016839861869812,-0.5814510583877563,0.5818257331848145,74008059
30-May-2020 11:59:58.927,0.40252649784088135,50646,74008061,16685,-0.40166234970092773,-0.5814638137817383,0.5818419456481934,74008060
30-May-2020 11:59:59.927,0.40250688791275024,50646,74008061,16685,-0.4016394019126892,-0.5814783573150635,0.5818568468093872,74008061
30-May-2020 12:00:00.927,0.4024849534034729,50646,74008061,16685,-0.40161818265914917,-0.5814954042434692,0.5818696022033691,74008062
30-May-2020 12:00:01.927,0.40246278047561646,50646,74008061,16685,-0.4015987515449524,-0.5815085172653198,0.5818854570388794,74008063
30-May-2020 12:00:02.927,0.402444064617157,50646,74008061,16685,-0.4015766978263855,-0.5815210342407227,0.5819005966186523,74008064
30-May-2020 12:00:03.927,0.4024240970611572,50646,74008061,16685,-0.4015541672706604,-0.5815367698669434,0.5819144248962402,74008065
30-May-2020 12:00:04.927,0.40240007638931274,50678,74008061,16685,-0.40153563022613525,-0.5815525054931641,0.581928014755249,74008066
30-May-2020 12:00:05.927,0.4023783802986145,50678,74008061,16685,-0.40151363611221313,-0.5815666913986206,0.5819442272186279,74008067
30-May-2020 12:00:06.927,0.402360200881958,50678,74008061,16685,-0.4014909267425537,-0.5815799236297607,0.5819593667984009,74008068
30-May-2020 12:00:07.927,0.4023374915122986,50678,74008061,16685,-0.4014713764190674,-0.5815951824188232,0.5819731950759888,74008069
30-May-2020 12:00:08.927,0.40231233835220337,50678,74008061,16685,-0.4014497399330139,-0.5816134214401245,0.5819871425628662,74008070
30-May-2020 12:00:09.927,0.4022946357727051,50678,74008061,16685,-0.40142810344696045,-0.5816266536712646,0.5820013284683228,74008071
30-May-2020 12:00:10.927,0.40227431058883667,50678,74008061,16685,-0.4014059901237488,-0.5816413164138794,0.5820156335830688,74008072
30-May-2020 12:00:11.927,0.40225106477737427,50678,74008061,16685,-0.4013873338699341,-0.5816583633422852,0.582027792930603,74008073
30-May-2020 12:00:12.927,0.40222984552383423,50678,74008061,16685,-0.40136533975601196,-0.5816731452941895,0.582042932510376,74008074
30-May-2020 12:00:13.927,0.40221089124679565,50678,74008061,16685,-0.4013458490371704,-0.5816832780838013,0.5820595026016235,74008075
30-May-2020 12:00:14.927,0.4021894335746765,50678,74008061,16685,-0.40132278203964233,-0.5816961526870728,0.582076907157898,74008076
30-May-2020 12:00:15.927,0.40216660499572754,50678,74008061,16685,-0.4013001322746277,-0.5817145109176636,0.5820901393890381,74008077
30-May-2020 12:00:16.927,0.4021455645561218,50678,74008061,16685,-0.4012787938117981,-0.5817283391952515,0.5821056365966797,74008078
30-May-2020 12:00:17.927,0.40212482213974,50678,74008061,16685,-0.4012582302093506,-0.5817421674728394,0.582120418548584,74008079
30-May-2020 12:00:18.927,0.4021044373512268,50678,74008061,16685,-0.4012354016304016,-0.5817562341690063,0.5821356773376465,74008080
30-May-2020 12:00:19.927,0.4020824432373047,50678,74008061,16685,-0.40121424198150635,-0.5817745923995972,0.5821472406387329,74008081
30-May-2020 12:00:20.927,0.402060866355896,50678,74008061,16685,-0.4011955261230469,-0.5817898511886597,0.5821597576141357,74008082
30-May-2020 12:00:21.927,0.40203994512557983,50678,74008061,16685,-0.40117108821868896,-0.5818036794662476,0.5821772813796997,74008083
30-May-2020 12:00:22.927,0.402019739151001,50678,74008061,16685,-0.4011520743370056,-0.5818173885345459,0.5821905136108398,74008084
30-May-2020 12:00:23.927,0.4019976258277893,50678,74008061,16685,-0.40113115310668945,-0.581834077835083,0.5822036266326904,74008085
30-May-2020 12:00:24.927,0.40197521448135376,50678,74008061,16685,-0.40111082792282104,-0.5818477869033813,0.5822194814682007,74008086
30-May-2020 12:00:25.927,0.4019569754600525,50678,74008061,16685,-0.40108996629714966,-0.5818592309951782,0.5822349786758423,74008087
30-May-2020 12:00:26.927,0.40193819999694824,50678,74008061,16685,-0.40106821060180664,-0.5818731784820557,0.5822490453720093,74008088
30-May-2020 12:00:27.927,0.40191352367401123,50678,74008061,16685,-0.4010487198829651,-0.5818901062011719,0.5822625160217285,74008089
30-May-2020 12:00:28.927,0.4018893241882324,50678,74008061,16685,-0.40102535486221313,-0.5819056034088135,0.5822798013687134,74008090
30-May-2020 12:00:29.927,0.4018721580505371,50678,74008061,16685,-0.4010043740272522,-0.5819165706634521,0.5822951793670654,74008091
30-May-2020 12:00:30.927,0.40184855461120605,50678,74008093,16685,-0.40098196268081665,-0.5819340944290161,0.5823094844818115,74008092
30-May-2020 12:00:31.927,0.40182602405548096,50678,74008093,16685,-0.40096038579940796,-0.581951379776001,0.5823227167129517,74008093
30-May-2020 12:00:32.927,0.40180760622024536,50678,74008093,16685,-0.40094029903411865,-0.5819644927978516,0.5823361873626709,74008094
30-May-2020 12:00:33.927,0.4017859101295471,50678,74008093,16685,-0.40092021226882935,-0.5819782018661499,0.5823512077331543,74008095
30-May-2020 12:00:34.927,0.4017651677131653,50678,74008093,16685,-0.4008970856666565,-0.5819940567016602,0.5823655128479004,74008096
30-May-2020 12:00:35.927,0.401741623878479,50678,74008093,16685,-0.4008784294128418,-0.5820103883743286,0.5823783874511719,74008097
30-May-2020 12:00:36.927,0.4017223119735718,50710,74008093,16685,-0.4008570909500122,-0.5820220708847046,0.5823947191238403,74008098
30-May-2020 12:00:37.927,0.40170228481292725,50710,74008093,16685,-0.4008364677429199,-0.5820342302322388,0.5824102163314819,74008099
30-May-2020 12:00:38.927,0.4016813039779663,50710,74008093,16685,-0.40081679821014404,-0.5820498466491699,0.5824227333068848,74008100
30-May-2020 12:00:39.927,0.40165889263153076,50710,74008093,16685,-0.40079325437545776,-0.5820666551589966,0.5824376344680786,74008101
30-May-2020 12:00:40.927,0.40163642168045044,50710,74008093,16685,-0.400770366191864,-0.5820815563201904,0.5824540853500366,74008102
30-May-2020 12:00:41.927,0.401616632938385,50710,74008093,16685,-0.40074723958969116,-0.5820962190628052,0.5824689865112305,74008103
30-May-2020 12:00:42.927,0.4015952944755554,50710,74008093,16685,-0.400723397731781,-0.5821139812469482,0.5824824571609497,74008104
30-May-2020 12:00:43.927,0.4015713334083557,50710,74008093,16685,-0.40070396661758423,-0.5821294784545898,0.5824968814849854,74008105
30-May-2020 12:00:44.927,0.40155160427093506,50710,74008093,16685,-0.4006849527359009,-0.582141637802124,0.5825115442276001,74008106
30-May-2020 12:00:45.927,0.4015315771102905,50710,74008093,16685,-0.40066319704055786,-0.5821551084518433,0.582526445388794,74008107
30-May-2020 12:00:46.927,0.40151023864746094,50710,74008093,16685,-0.40064412355422974,-0.5821715593338013,0.5825377702713013,74008108
30-May-2020 12:00:47.927,0.401486337184906,50710,74008093,16685,-0.4006229639053345,-0.5821875333786011,0.5825531482696533,74008109
30-May-2020 12:00:48.927,0.4014660716056824,50710,74008093,16685,-0.4006006717681885,-0.582199215888977,0.5825704336166382,74008110
30-May-2020 12:00:49.927,0.4014474153518677,50710,74008093,16685,-0.4005761742591858,-0.582213282585144,0.5825866460800171,74008111
30-May-2020 12:00:50.927,0.40142303705215454,50710,74008093,16685,-0.4005575180053711,-0.582229733467102,0.5825995206832886,74008112
30-May-2020 12:00:51.927,0.4014005661010742,50710,74008093,16685,-0.40053415298461914,-0.5822451114654541,0.5826154947280884,74008113
30-May-2020 12:00:52.927,0.40138500928878784,50710,74008093,16685,-0.40051358938217163,-0.5822547674179077,0.5826308727264404,74008114
30-May-2020 12:00:53.927,0.4013616442680359,50710,74008093,16685,-0.4004916548728943,-0.5822724103927612,0.5826445817947388,74008115
30-May-2020 12:00:54.927,0.40133869647979736,50710,74008093,16685,-0.40047216415405273,-0.582290768623352,0.5826553106307983,74008116
30-May-2020 12:00:55.927,0.4013187289237976,50710,74008093,16685,-0.4004495143890381,-0.5823049545288086,0.5826703310012817,74008117
30-May-2020 12:00:56.927,0.4012995958328247,50710,74008093,16685,-0.40043121576309204,-0.582316517829895,0.5826847553253174,74008118
30-May-2020 12:00:57.927,0.40127861499786377,50710,74008093,16685,-0.40041065216064453,-0.582331657409668,0.5826982259750366,74008119
30-May-2020 12:00:58.927,0.4012545347213745,50710,74008093,16685,-0.40039026737213135,-0.5823490619659424,0.5827114582061768,74008120
30-May-2020 12:00:59.927,0.4012337923049927,50710,74008093,16685,-0.40036869049072266,-0.5823616981506348,0.5827279090881348,74008121
30-May-2020 12:01:00.927,0.4012135863304138,50710,74008093,16685,-0.4003458619117737,-0.5823730230331421,0.5827460289001465,74008122
30-May-2020 12:01:01.927,0.4011915922164917,50710,74008093,16685,-0.4003227949142456,-0.5823906660079956,0.5827594995498657,74008123
30-May-2020 12:01:02.927,0.4011688828468323,50710,74008125,16685,-0.40030068159103394,-0.5824075937271118,0.5827735662460327,74008124
30-May-2020 12:01:03.927,0.401145875453949,50710,74008125,16685,-0.40028131008148193,-0.5824203491210938,0.5827900171279907,74008125
30-May-2020 12:01:04.927,0.40112870931625366,50710,74008125,16685,-0.4002593755722046,-0.5824320316314697,0.5828046798706055,74008126
30-May-2020 12:01:05.927,0.40110892057418823,50710,74008125,16685,-0.400238037109375,-0.5824481248855591,0.5828169584274292,74008127
30-May-2020 12:01:06.927,0.40108412504196167,50710,74008125,16685,-0.40021979808807373,-0.5824642181396484,0.5828306674957275,74008128
30-May-2020 12:01:07.927,0.40106505155563354,50710,74008125,16685,-0.4001966714859009,-0.5824764966964722,0.5828474760055542,74008129
30-May-2020 12:01:08.927,0.4010462164878845,50742,74008125,16685,-0.40017372369766235,-0.5824903249740601,0.582862138748169,74008130
30-May-2020 12:01:09.927,0.40102046728134155,50742,74008125,16685,-0.40015268325805664,-0.5825097560882568,0.58287513256073,74008131
30-May-2020 12:01:10.927,0.40099847316741943,50742,74008125,16685,-0.40013062953948975,-0.5825268030166626,0.5828882455825806,74008132
30-May-2020 12:01:11.927,0.4009819030761719,50742,74008125,16685,-0.4001081585884094,-0.5825377702713013,0.5829042196273804,74008133
30-May-2020 12:01:12.927,0.40096014738082886,50742,74008125,16685,-0.40008682012557983,-0.5825523138046265,0.5829191207885742,74008134
30-May-2020 12:01:13.927,0.4009358882904053,50742,74008125,16685,-0.4000677466392517,-0.5825691223144531,0.5829321146011353,74008135
30-May-2020 12:01:14.927,0.40091538429260254,50742,74008125,16685,-0.4000464081764221,-0.5825834274291992,0.5829464197158813,74008136
30-May-2020 12:01:15.927,0.4008972644805908,50742,74008125,16685,-0.40002256631851196,-0.5825947523117065,0.5829639434814453,74008137
30-May-2020 12:01:16.927,0.40087461471557617,50742,74008125,16685,-0.40000468492507935,-0.582608699798584,0.5829780101776123,74008138
30-May-2020 12:01:17.927,0.4008523225784302,50742,74008125,16685,-0.39998316764831543,-0.5826253890991211,0.5829914808273315,74008139
30-May-2020 12:01:18.927,0.4008309245109558,50742,74008125,16685,-0.39996087551116943,-0.5826416015625,0.5830050706863403,74008140
30-May-2020 12:01:19.927,0.40080952644348145,50742,74008125,16685,-0.39994287490844727,-0.5826526880264282,0.5830210447311401,74008141
30-May-2020 12:01:20.927,0.40078890323638916,50742,74008125,16685,-0.3999183773994446,-0.5826692581176758,0.5830354690551758,74008142
30-May-2020 12:01:21.927,0.40076738595962524,50742,74008125,16685,-0.3998975157737732,-0.5826865434646606,0.5830472707748413,74008143
30-May-2020 12:01:22.927,0.4007450342178345,50742,74008125,16685,-0.3998766541481018,-0.5827007293701172,0.5830627679824829,74008144
30-May-2020 12:01:23.927,0.4007241725921631,50742,74008125,16685,-0.3998560309410095,-0.5827133655548096,0.5830787420272827,74008145
30-May-2020 12:01:24.927,0.4007054567337036,50742,74008125,16685,-0.39983510971069336,-0.5827268362045288,0.5830923318862915,74008146
30-May-2020 12:01:25.927,0.4006806015968323,50742,74008125,16685,-0.3998134732246399,-0.5827440023422241,0.5831071138381958,74008147
30-May-2020 12:01:26.927,0.4006587266921997,50742,74008125,16685,-0.3997930884361267,-0.5827575922012329,0.583122730255127,74008148
30-May-2020 12:01:27.927,0.40064340829849243,50742,74008125,16685,-0.3997681736946106,-0.5827687978744507,0.5831390619277954,74008149
30-May-2020 12:01:28.927,0.4006226062774658,50742,74008125,16685,-0.3997473120689392,-0.5827845335006714,0.5831519365310669,74008150
30-May-2020 12:01:29.927,0.4005940556526184,50742,74008125,16685,-0.3997272849082947,-0.5828038454055786,0.5831660032272339,74008151
30-May-2020 12:01:30.927,0.4005768895149231,50742,74008125,16685,-0.39970624446868896,-0.5828167200088501,0.5831794738769531,74008152
30-May-2020 12:01:31.927,0.4005590081214905,50742,74008125,16685,-0.3996835947036743,-0.5828291177749634,0.5831947326660156,74008153
30-May-2020 12:01:32.927,0.40053218603134155,50742,74008125,16685,-0.3996656537055969,-0.5828468799591064,0.5832078456878662,74008154
30-May-2020 12:01:33.927,0.40050840377807617,50742,74008125,16685,-0.3996419310569763,-0.5828661918640137,0.5832210779190063,74008155
30-May-2020 12:01:34.927,0.40049225091934204,50742,74008157,16685,-0.3996203541755676,-0.5828748941421509,0.5832380056381226,74008156
30-May-2020 12:01:35.927,0.40046966075897217,50742,74008157,16685,-0.39959943294525146,-0.5828874111175537,0.5832556486129761,74008157
30-May-2020 12:01:36.927,0.4004477858543396,50742,74008157,16685,-0.3995785117149353,-0.5829041004180908,0.5832680463790894,74008158
30-May-2020 12:01:37.927,0.4004279375076294,50742,74008157,16685,-0.3995565176010132,-0.5829195976257324,0.5832812786102295,74008159
30-May-2020 12:01:38.927,0.4004064202308655,50742,74008157,16685,-0.3995358347892761,-0.5829310417175293,0.5832986831665039,74008160
30-May-2020 12:01:39.927,0.4003841280937195,50742,74008157,16685,-0.39951473474502563,-0.5829452276229858,0.5833144187927246,74008161
30-May-2020 12:01:40.927,0.4003635048866272,50774,74008157,16685,-0.3994903564453125,-0.5829648971557617,0.5833257436752319,74008162
30-May-2020 12:01:41.927,0.40034031867980957,50774,74008157,16685,-0.3994680643081665,-0.5829812288284302,0.5833406448364258,74008163
30-May-2020 12:01:42.927,0.4003218412399292,50774,74008157,16685,-0.39945119619369507,-0.5829911231994629,0.5833549499511719,74008164
30-May-2020 12:01:43.927,0.4003024101257324,50774,74008157,16685,-0.3994278311729431,-0.5830062627792358,0.5833690166473389,74008165
30-May-2020 12:01:44.927,0.4002787470817566,50774,74008157,16685,-0.3994075655937195,-0.583024263381958,0.583381175994873,74008166
30-May-2020 12:01:45.927,0.4002540111541748,50774,74008157,16685,-0.3993886113166809,-0.5830384492874146,0.5833969116210938,74008167
30-May-2020 12:01:46.927,0.4002354145050049,50774,74008157,16685,-0.39936673641204834,-0.5830492973327637,0.5834139585494995,74008168
30-May-2020 12:01:47.927,0.4002174735069275,50774,74008157,16685,-0.3993440866470337,-0.5830632448196411,0.5834276676177979,74008169
30-May-2020 12:01:48.927,0.40018999576568604,50774,74008157,16685,-0.39932888746261597,-0.5830796957015991,0.5834404230117798,74008170
30-May-2020 12:01:49.927,0.4001694917678833,50774,74008157,16685,-0.39930450916290283,-0.5830936431884766,0.5834577083587646,74008171
30-May-2020 12:01:50.927,0.40015560388565063,50774,74008157,16685,-0.399277925491333,-0.5831059217453003,0.5834728479385376,74008172
30-May-2020 12:01:51.927,0.40013188123703003,50774,74008157,16685,-0.3992614150047302,-0.5831201076507568,0.5834861993789673,74008173
30-May-2020 12:01:52.927,0.40010523796081543,50774,74008157,16685,-0.3992406129837036,-0.5831395387649536,0.5834994316101074,74008174
30-May-2020 12:01:53.927,0.4000888466835022,50774,74008157,16685,-0.3992146849632263,-0.583154559135437,0.5835133790969849,74008175
30-May-2020 12:01:54.927,0.4000664949417114,50774,74008157,16685,-0.3991929888725281,-0.5831661224365234,0.5835322141647339,74008176
30-May-2020 12:01:55.927,0.40004152059555054,50774,74008157,16685,-0.3991723656654358,-0.5831836462020874,0.5835456848144531,74008177
30-May-2020 12:01:56.927,0.4000222086906433,50774,74008157,16685,-0.3991522192955017,-0.5832010507583618,0.5835552215576172,74008178
30-May-2020 12:01:57.927,0.40000051259994507,50774,74008157,16685,-0.399128258228302,-0.5832141637802124,0.5835734605789185,74008179
30-May-2020 12:01:58.927,0.3999781012535095,50774,74008157,16685,-0.3991128206253052,-0.5832227468490601,0.5835909843444824,74008180
30-May-2020 12:01:59.927,0.39995962381362915,50774,74008157,16685,-0.39908915758132935,-0.5832408666610718,0.5836018323898315,74008181
30-May-2020 12:02:00.927,0.39993810653686523,50774,74008157,16685,-0.39906758069992065,-0.5832568407058716,0.5836149454116821,74008182
30-May-2020 12:02:01.927,0.39991432428359985,50774,74008157,16685,-0.39904671907424927,-0.5832695960998535,0.5836328268051147,74008183
30-May-2020 12:02:02.927,0.3998953700065613,50774,74008157,16685,-0.3990209698677063,-0.5832836627960205,0.5836493968963623,74008184
30-May-2020 12:02:03.927,0.3998757004737854,50774,74008157,16685,-0.3989987373352051,-0.5833024978637695,0.583659291267395,74008185
30-May-2020 12:02:04.927,0.399849534034729,50774,74008157,16685,-0.3989824056625366,-0.5833178758621216,0.5836727619171143,74008186
30-May-2020 12:02:05.928,0.3998286724090576,50774,74008157,16685,-0.3989599347114563,-0.5833323001861572,0.5836880207061768,74008187
30-May-2020 12:02:06.928,0.39981353282928467,50774,74008189,16685,-0.3989390730857849,-0.5833433866500854,0.5837017297744751,74008188
30-May-2020 12:02:07.928,0.3997887372970581,50774,74008189,16685,-0.3989202380180359,-0.5833619832992554,0.583713173866272,74008189
30-May-2020 12:02:08.928,0.39976435899734497,50774,74008189,16685,-0.39890003204345703,-0.5833768844604492,0.583728551864624,74008190
30-May-2020 12:02:09.928,0.3997461199760437,50774,74008189,16685,-0.39887160062789917,-0.5833898782730103,0.5837475061416626,74008191
30-May-2020 12:02:10.928,0.3997247815132141,50774,74008189,16685,-0.39885056018829346,-0.5834014415740967,0.583764910697937,74008192
30-May-2020 12:02:11.928,0.39969998598098755,50774,74008189,16685,-0.39883285760879517,-0.5834189653396606,0.5837763547897339,74008193
30-May-2020 12:02:12.928,0.3996814489364624,50806,74008189,16685,-0.3988080620765686,-0.5834348201751709,0.5837904214859009,74008194
30-May-2020 12:02:13.928,0.3996620774269104,50806,74008189,16685,-0.39878618717193604,-0.5834447145462036,0.5838086605072021,74008195
30-May-2020 12:02:14.928,0.3996380567550659,50806,74008189,16685,-0.39876824617385864,-0.5834602117538452,0.5838220119476318,74008196
30-May-2020 12:02:15.928,0.39961928129196167,50806,74008189,16685,-0.3987475633621216,-0.583478569984436,0.5838304758071899,74008197
30-May-2020 12:02:16.928,0.39959901571273804,50806,74008189,16685,-0.3987284302711487,-0.5834920406341553,0.5838438272476196,74008198
30-May-2020 12:02:17.928,0.39957571029663086,50806,74008189,16685,-0.39870959520339966,-0.5835034847259521,0.5838614702224731,74008199
30-May-2020 12:02:18.928,0.3995543122291565,50806,74008189,16685,-0.3986859917640686,-0.5835188627243042,0.5838764905929565,74008200
30-May-2020 12:02:19.928,0.3995336890220642,50806,74008189,16685,-0.3986663222312927,-0.5835365056991577,0.5838865041732788,74008201
30-May-2020 12:02:20.928,0.39950960874557495,50806,74008189,16685,-0.39864569902420044,-0.5835509300231934,0.5839030742645264,74008202
30-May-2020 12:02:21.928,0.39949101209640503,50806,74008189,16685,-0.3986193537712097,-0.5835616588592529,0.5839228630065918,74008203
30-May-2020 12:02:22.928,0.3994707465171814,50806,74008189,16685,-0.39859461784362793,-0.5835776329040527,0.583937406539917,74008204
30-May-2020 12:02:23.928,0.39944493770599365,50806,74008189,16685,-0.39857977628707886,-0.583595871925354,0.583946943283081,74008205
30-May-2020 12:02:24.928,0.39942675828933716,50806,74008189,16685,-0.3985567092895508,-0.5836079120635986,0.5839635133743286,74008206
30-May-2020 12:02:25.928,0.39940720796585083,50806,74008189,16685,-0.39853107929229736,-0.5836206674575806,0.5839811563491821,74008207
30-May-2020 12:02:26.928,0.3993833065032959,50806,74008189,16685,-0.3985142707824707,-0.5836352109909058,0.5839943885803223,74008208
30-May-2020 12:02:27.928,0.3993622660636902,50806,74008189,16685,-0.39849674701690674,-0.5836528539657593,0.584003210067749,74008209
30-May-2020 12:02:28.928,0.39934277534484863,50806,74008189,16685,-0.39846986532211304,-0.5836696624755859,0.5840181112289429,74008210
30-May-2020 12:02:29.928,0.3993198871612549,50806,74008189,16685,-0.39845019578933716,-0.583681583404541,0.5840353965759277,74008211
30-May-2020 12:02:30.928,0.3992987871170044,50806,74008189,16685,-0.39843231439590454,-0.5836955308914185,0.5840479135513306,74008212
30-May-2020 12:02:31.928,0.39927923679351807,50806,74008189,16685,-0.3984087109565735,-0.5837124586105347,0.584060549736023,74008213
30-May-2020 12:02:32.928,0.3992568254470825,50806,74008189,16685,-0.398388147354126,-0.5837243795394897,0.5840780735015869,74008214
30-May-2020 12:02:33.928,0.3992334008216858,50806,74008189,16685,-0.39836710691452026,-0.5837347507476807,0.5840981006622314,74008215
30-May-2020 12:02:34.928,0.3992151618003845,50806,74008189,16685,-0.39834386110305786,-0.5837513208389282,0.584109902381897,74008216
30-May-2020 12:02:35.928,0.39919108152389526,50806,74008189,16685,-0.39832431077957153,-0.5837687253952026,0.5841219425201416,74008217
30-May-2020 12:02:36.928,0.3991701006889343,50806,74008189,16685,-0.39830464124679565,-0.5837796926498413,0.5841388702392578,74008218
30-May-2020 12:02:37.928,0.39915335178375244,50806,74008189,16685,-0.3982791304588318,-0.5837938785552979,0.5841537714004517,74008219
30-May-2020 12:02:38.928,0.39913004636764526,50806,74008221,16685,-0.3982588052749634,-0.583812952041626,0.5841642618179321,74008220
30-May-2020 12:02:39.928,0.399105966091156,50806,74008221,16685,-0.3982403874397278,-0.5838276147842407,0.5841785669326782,74008221
30-May-2020 12:02:40.928,0.39908796548843384,50806,74008221,16685,-0.3982151746749878,-0.5838414430618286,0.5841943025588989,74008222
30-May-2020 12:02:41.928,0.39906615018844604,50806,74008221,16685,-0.39819133281707764,-0.5838577747344971,0.5842093229293823,74008223
30-May-2020 12:02:42.928,0.39904141426086426,50806,74008221,16685,-0.39817798137664795,-0.5838710069656372,0.5842220783233643,74008224
30-May-2020 12:02:43.928,0.39902061223983765,50806,74008221,16685,-0.3981550335884094,-0.583886981010437,0.5842359066009521,74008225
30-May-2020 12:02:44.928,0.3990052342414856,50838,74008221,16685,-0.3981272578239441,-0.5839002132415771,0.584252119064331,74008226
30-May-2020 12:02:45.928,0.3989817500114441,50838,74008221,16685,-0.39811378717422485,-0.5839093923568726,0.5842680931091309,74008227
30-May-2020 12:02:46.928,0.3989587426185608,50838,74008221,16685,-0.398093044757843,-0.5839266777038574,0.5842806100845337,74008228
30-May-2020 12:02:47.928,0.39894139766693115,50838,74008221,16685,-0.39806705713272095,-0.5839416980743408,0.5842951536178589,74008229
30-May-2020 12:02:48.928,0.39891767501831055,50838,74008221,16685,-0.3980455994606018,-0.5839533805847168,0.5843144655227661,74008230
30-May-2020 12:02:49.928,0.3988943099975586,50838,74008221,16685,-0.39802801609039307,-0.5839662551879883,0.5843294858932495,74008231
30-May-2020 12:02:50.928,0.39887553453445435,50838,74008221,16685,-0.3980012536048889,-0.5839873552322388,0.5843392610549927,74008232
30-May-2020 12:02:51.928,0.3988502621650696,50838,74008221,16685,-0.39798033237457275,-0.5840040445327759,0.5843541622161865,74008233
30-May-2020 12:02:52.928,0.39882707595825195,50838,74008221,16685,-0.39795875549316406,-0.5840147733688354,0.584373950958252,74008234
30-May-2020 12:02:53.928,0.398809552192688,50838,74008221,16685,-0.397937536239624,-0.5840299129486084,0.5843852758407593,74008235
30-May-2020 12:02:54.928,0.39878761768341064,50838,74008221,16685,-0.39791882038116455,-0.5840487480163574,0.5843943357467651,74008236
30-May-2020 12:02:55.928,0.3987653851509094,50838,74008221,16685,-0.39790064096450806,-0.5840606689453125,0.5844100713729858,74008237
30-May-2020 12:02:56.928,0.3987477421760559,50838,74008221,16685,-0.3978758454322815,-0.5840717554092407,0.5844275951385498,74008238
30-May-2020 12:02:57.928,0.3987272381782532,50838,74008221,16685,-0.3978540897369385,-0.5840862989425659,0.5844420194625854,74008239
30-May-2020 12:02:58.928,0.3987005352973938,50838,74008221,16685,-0.39783817529678345,-0.5841013193130493,0.5844560861587524,74008240
30-May-2020 12:02:59.928,0.39868152141571045,50838,74008221,16685,-0.3978128433227539,-0.5841156244277954,0.5844720602035522,74008241
30-May-2020 12:03:00.928,0.3986670970916748,50838,74008221,16685,-0.39778709411621094,-0.5841273069381714,0.584488034248352,74008242
30-May-2020 12:03:01.928,0.3986397981643677,50838,74008221,16685,-0.39777159690856934,-0.5841430425643921,0.5845009088516235,74008243
30-May-2020 12:03:02.928,0.3986179232597351,50838,74008221,16685,-0.3977512717247009,-0.5841596126556396,0.5845131874084473,74008244
30-May-2020 12:03:03.928,0.3986015319824219,50838,74008221,16685,-0.39772140979766846,-0.5841751098632812,0.5845292806625366,74008245
30-May-2020 12:03:04.928,0.39857715368270874,50838,74008221,16685,-0.3977053761482239,-0.5841857194900513,0.5845459699630737,74008246
30-May-2020 12:03:05.928,0.39855146408081055,50838,74008221,16685,-0.3976852297782898,-0.5842032432556152,0.5845596790313721,74008247
30-May-2020 12:03:06.928,0.3985341191291809,50838,74008221,16685,-0.39766013622283936,-0.5842205286026001,0.5845712423324585,74008248
30-May-2020 12:03:07.928,0.3985130786895752,50838,74008221,16685,-0.39764028787612915,-0.584233283996582,0.584586501121521,74008249
30-May-2020 12:03:08.928,0.39848923683166504,50838,74008221,16685,-0.3976227045059204,-0.5842428207397461,0.5846049785614014,74008250
30-May-2020 12:03:09.928,0.39847105741500854,50838,74008221,16685,-0.3976028561592102,-0.5842599868774414,0.5846141576766968,74008251
30-May-2020 12:03:10.928,0.3984494209289551,50838,74008253,16685,-0.397579550743103,-0.5842764377593994,0.5846282243728638,74008252
30-May-2020 12:03:11.928,0.3984261155128479,50838,74008253,16685,-0.39755940437316895,-0.5842882394790649,0.5846459865570068,74008253
30-May-2020 12:03:12.928,0.3984079360961914,50838,74008253,16685,-0.39753639698028564,-0.5843000411987305,0.5846621990203857,74008254
30-May-2020 12:03:13.928,0.39838898181915283,50838,74008253,16685,-0.3975124955177307,-0.584317684173584,0.5846736431121826,74008255
30-May-2020 12:03:14.928,0.3983614444732666,50838,74008253,16685,-0.397494375705719,-0.5843344926834106,0.5846880674362183,74008256
30-May-2020 12:03:15.928,0.39834266901016235,50838,74008253,16685,-0.39746880531311035,-0.5843459367752075,0.5847067832946777,74008257
30-May-2020 12:03:16.928,0.39832550287246704,50870,74008253,16685,-0.3974442481994629,-0.5843608379364014,0.5847203731536865,74008258
30-May-2020 12:03:17.928,0.39829832315444946,50870,74008253,16685,-0.3974264860153198,-0.5843784809112549,0.584733247756958,74008259
30-May-2020 12:03:18.928,0.3982766270637512,50870,74008253,16685,-0.3974090814590454,-0.5843926668167114,0.5847456455230713,74008260
30-May-2020 12:03:19.928,0.3982606530189514,50870,74008253,16685,-0.3973814845085144,-0.5844060182571411,0.5847618579864502,74008261
30-May-2020 12:03:20.928,0.39823758602142334,50870,74008253,16685,-0.39736539125442505,-0.5844175815582275,0.5847769975662231,74008262
30-May-2020 12:03:21.928,0.3982123136520386,50870,74008253,16685,-0.39734822511672974,-0.5844342708587646,0.5847891569137573,74008263
30-May-2020 12:03:22.928,0.39819496870040894,50870,74008253,16685,-0.3973236680030823,-0.5844473838806152,0.5848040580749512,74008264
30-May-2020 12:03:23.928,0.398173451423645,50870,74008253,16685,-0.39729833602905273,-0.5844601392745972,0.5848232507705688,74008265
30-May-2020 12:03:24.928,0.3981502652168274,50870,74008253,16685,-0.3972795009613037,-0.5844738483428955,0.5848387479782104,74008266
30-May-2020 12:03:25.928,0.3981315493583679,50870,74008253,16685,-0.3972596526145935,-0.5844916105270386,0.584847092628479,74008267
30-May-2020 12:03:26.928,0.39811205863952637,50870,74008253,16685,-0.39723509550094604,-0.5845057964324951,0.5848623514175415,74008268
30-May-2020 12:03:27.928,0.39808720350265503,50870,74008253,16685,-0.3972150683403015,-0.5845177173614502,0.584881067276001,74008269
30-May-2020 12:03:28.928,0.39806562662124634,50870,74008253,16685,-0.39719271659851074,-0.5845332145690918,0.5848953723907471,74008270
30-May-2020 12:03:29.928,0.39804214239120483,50870,74008253,16685,-0.39717215299606323,-0.5845515727996826,0.5849075317382812,74008271
30-May-2020 12:03:30.928,0.39801913499832153,50870,74008253,16685,-0.3971509337425232,-0.5845664739608765,0.584922194480896,74008272
30-May-2020 12:03:31.928,0.3980019688606262,50870,74008253,16685,-0.39713090658187866,-0.5845746994018555,0.5849393606185913,74008273
30-May-2020 12:03:32.928,0.39798229932785034,50870,74008253,16685,-0.3971062898635864,-0.5845925807952881,0.584951639175415,74008274
30-May-2020 12:03:33.928,0.39796000719070435,50870,74008253,16685,-0.39708834886550903,-0.5846093893051147,0.5849622488021851,74008275
30-May-2020 12:03:34.928,0.3979397416114807,50870,74008253,16685,-0.39706742763519287,-0.5846211910247803,0.584978461265564,74008276
30-May-2020 12:03:35.928,0.3979227542877197,50870,74008253,16685,-0.39704233407974243,-0.5846319198608398,0.5849963426589966,74008277
30-May-2020 12:03:36.928,0.39789706468582153,50870,74008253,16685,-0.3970242142677307,-0.5846471786499023,0.5850107669830322,74008278
30-May-2020 12:03:37.928,0.39787399768829346,50870,74008253,16685,-0.3970032334327698,-0.5846657752990723,0.5850222110748291,74008279
30-May-2020 12:03:38.928,0.3978543281555176,50870,74008253,16685,-0.39697784185409546,-0.584679126739502,0.585039496421814,74008280
30-May-2020 12:03:39.928,0.3978322148323059,50870,74008253,16685,-0.3969573378562927,-0.5846917629241943,0.585055947303772,74008281
30-May-2020 12:03:40.928,0.39780735969543457,50870,74008253,16685,-0.39693593978881836,-0.5847104787826538,0.5850687026977539,74008282
30-May-2020 12:03:41.928,0.39778631925582886,50870,74008253,16685,-0.3969137668609619,-0.5847270488739014,0.5850815773010254,74008283
30-May-2020 12:03:42.928,0.3977680206298828,50870,74008285,16685,-0.3968900442123413,-0.5847389698028564,0.5850979089736938,74008284
30-May-2020 12:03:43.928,0.3977448344230652,50870,74008285,16685,-0.39686858654022217,-0.5847505331039429,0.5851167440414429,74008285
30-May-2020 12:03:44.928,0.3977200984954834,50870,74008285,16685,-0.3968504071235657,-0.5847673416137695,0.5851291418075562,74008286
30-May-2020 12:03:45.928,0.3977014422416687,50870,74008285,16685,-0.3968297243118286,-0.5847829580307007,0.5851402282714844,74008287
30-May-2020 12:03:46.928,0.39768075942993164,50870,74008285,16685,-0.3968085050582886,-0.584792971611023,0.5851585865020752,74008288
30-May-2020 12:03:47.928,0.39766204357147217,50870,74008285,16685,-0.3967875838279724,-0.5848051309585571,0.5851732492446899,74008289
30-May-2020 12:03:48.928,0.39763712882995605,50902,74008285,16685,-0.3967621326446533,-0.5848276615142822,0.5851850509643555,74008290
30-May-2020 12:03:49.928,0.3976169228553772,50902,74008285,16685,-0.39674586057662964,-0.5848418474197388,0.585195779800415,74008291
30-May-2020 12:03:50.928,0.39759713411331177,50902,74008285,16685,-0.39672529697418213,-0.5848513841629028,0.5852135419845581,74008292
30-May-2020 12:03:51.928,0.3975765109062195,50902,74008285,16685,-0.3966999053955078,-0.5848667621612549,0.5852295160293579,74008293
30-May-2020 12:03:52.928,0.3975512981414795,50902,74008285,16685,-0.3966805934906006,-0.5848827362060547,0.5852437019348145,74008294
30-May-2020 12:03:53.928,0.39752864837646484,50902,74008285,16685,-0.3966560363769531,-0.5849010944366455,0.5852576494216919,74008295
30-May-2020 12:03:54.928,0.39750897884368896,50902,74008285,16685,-0.39663130044937134,-0.5849124193191528,0.5852758884429932,74008296
30-May-2020 12:03:55.928,0.3974877595901489,50902,74008285,16685,-0.39661169052124023,-0.584925651550293,0.5852906703948975,74008297
30-May-2020 12:03:56.928,0.39746570587158203,50902,74008285,16685,-0.396595299243927,-0.5849405527114868,0.5853018760681152,74008298
30-May-2020 12:03:57.928,0.3974473476409912,50902,74008285,16685,-0.39657461643218994,-0.5849545001983643,0.5853147506713867,74008299
30-May-2020 12:03:58.928,0.3974282741546631,50902,74008285,16685,-0.39655232429504395,-0.5849658250808716,0.5853309631347656,74008300
30-May-2020 12:03:59.928,0.39740443229675293,50902,74008285,16685,-0.3965314030647278,-0.5849795341491699,0.5853476524353027,74008301
30-May-2020 12:04:00.928,0.39738279581069946,50902,74008285,16685,-0.3965108394622803,-0.5849978923797607,0.5853580236434937,74008302
30-May-2020 12:04:01.928,0.39736223220825195,50902,74008285,16685,-0.39648914337158203,-0.5850116014480591,0.5853731632232666,74008303
30-May-2020 12:04:02.928,0.3973428010940552,50902,74008285,16685,-0.3964645266532898,-0.5850234031677246,0.5853908061981201,74008304
30-May-2020 12:04:03.928,0.3973201513290405,50902,74008285,16685,-0.3964448571205139,-0.5850386619567871,0.5854041576385498,74008305
30-May-2020 12:04:04.928,0.3972976803779602,50902,74008285,16685,-0.39642614126205444,-0.5850570201873779,0.5854140520095825,74008306
30-May-2020 12:04:05.928,0.39727556705474854,50902,74008285,16685,-0.3964003324508667,-0.5850718021392822,0.585431694984436,74008307
30-May-2020 12:04:06.928,0.3972548246383667,50902,74008285,16685,-0.39637768268585205,-0.5850837230682373,0.5854489803314209,74008308
30-May-2020 12:04:07.928,0.39723318815231323,50902,74008285,16685,-0.3963591456413269,-0.5850986242294312,0.5854613780975342,74008309
30-May-2020 12:04:08.928,0.3972102999687195,50902,74008285,16685,-0.39633792638778687,-0.5851150751113892,0.5854750871658325,74008310
30-May-2020 12:04:09.928,0.39719027280807495,50902,74008285,16685,-0.396315336227417,-0.5851277112960815,0.5854911804199219,74008311
30-May-2020 12:04:10.928,0.39717042446136475,50902,74008285,16685,-0.39629220962524414,-0.5851407051086426,0.5855072736740112,74008312
30-May-2020 12:04:11.928,0.39714711904525757,50902,74008285,16685,-0.3962754011154175,-0.5851551294326782,0.5855202674865723,74008313
30-May-2020 12:04:12.928,0.39712560176849365,50902,74008285,16685,-0.3962553143501282,-0.5851720571517944,0.58553147315979,74008314
30-May-2020 12:04:13.928,0.39710676670074463,50902,74008285,16685,-0.3962336778640747,-0.5851831436157227,0.5855478048324585,74008315
30-May-2020 12:04:14.928,0.39708709716796875,50902,74008317,16685,-0.39621180295944214,-0.5851961374282837,0.5855628252029419,74008316
30-May-2020 12:04:15.928,0.3970632553100586,50902,74008317,16685,-0.3961915969848633,-0.5852125883102417,0.5855762958526611,74008317
30-May-2020 12:04:16.928,0.39704006910324097,50902,74008317,16685,-0.39616960287094116,-0.5852296352386475,0.5855897665023804,74008318
30-May-2020 12:04:17.928,0.3970191478729248,50902,74008317,16685,-0.3961477279663086,-0.5852411985397339,0.5856074094772339,74008319
30-May-2020 12:04:18.928,0.3969985842704773,50902,74008317,16685,-0.39612269401550293,-0.58525550365448,0.5856235027313232,74008320
30-May-2020 12:04:19.928,0.39697688817977905,50902,74008317,16685,-0.3961029052734375,-0.5852715969085693,0.5856355428695679,74008321
30-May-2020 12:04:20.928,0.39695632457733154,50934,74008317,16685,-0.39608341455459595,-0.5852875709533691,0.5856472253799438,74008322
30-May-2020 12:04:21.928,0.3969380259513855,50934,74008317,16685,-0.3960580825805664,-0.5853006839752197,0.5856637954711914,74008323
30-May-2020 12:04:22.928,0.3969167470932007,50934,74008317,16685,-0.39603787660598755,-0.5853122472763062,0.5856801271438599,74008324
30-May-2020 12:04:23.928,0.39689207077026367,50934,74008317,16685,-0.3960186839103699,-0.5853279829025269,0.5856937170028687,74008325
30-May-2020 12:04:24.928,0.3968698978424072,50934,74008317,16685,-0.3959958553314209,-0.5853453874588013,0.5857073068618774,74008326
30-May-2020 12:04:25.928,0.3968510627746582,50934,74008317,16685,-0.3959711194038391,-0.5853577852249146,0.585723876953125,74008327
30-May-2020 12:04:26.928,0.3968302011489868,50934,74008317,16685,-0.39595335721969604,-0.5853701829910278,0.5857380628585815,74008328
30-May-2020 12:04:27.928,0.39680784940719604,50934,74008317,16685,-0.3959330916404724,-0.5853879451751709,0.5857492685317993,74008329
30-May-2020 12:04:28.928,0.39678722620010376,50934,74008317,16685,-0.39591050148010254,-0.5854029655456543,0.5857628583908081,74008330
30-May-2020 12:04:29.928,0.3967666029930115,50934,74008317,16685,-0.3958896994590759,-0.5854145288467407,0.5857799053192139,74008331
30-May-2020 12:04:30.928,0.3967447876930237,50934,74008317,16685,-0.39586883783340454,-0.5854270458221436,0.5857957601547241,74008332
30-May-2020 12:04:31.928,0.39672189950942993,50934,74008317,16685,-0.39584749937057495,-0.585446834564209,0.585806131362915,74008333
30-May-2020 12:04:32.928,0.39669811725616455,50934,74008317,16685,-0.3958265781402588,-0.5854606628417969,0.5858224630355835,74008334
30-May-2020 12:04:33.928,0.39667850732803345,50934,74008317,16685,-0.3958035707473755,-0.5854721069335938,0.5858399868011475,74008335
30-May-2020 12:04:34.928,0.39665621519088745,50934,74008317,16685,-0.3957798480987549,-0.5854878425598145,0.5858553647994995,74008336
30-May-2020 12:04:35.928,0.396633505821228,50934,74008317,16685,-0.39575958251953125,-0.5855050086975098,0.5858672857284546,74008337
30-May-2020 12:04:36.928,0.39661282300949097,50934,74008317,16685,-0.39574092626571655,-0.5855158567428589,0.5858831405639648,74008338
30-May-2020 12:04:37.928,0.3965942859649658,50934,74008317,16685,-0.39571595191955566,-0.5855295658111572,0.5858988761901855,74008339
30-May-2020 12:04:38.928,0.39657384157180786,50934,74008317,16685,-0.3956953287124634,-0.5855439901351929,0.5859123468399048,74008340
30-May-2020 12:04:39.928,0.39655041694641113,50934,74008317,16685,-0.3956785798072815,-0.5855600833892822,0.5859233140945435,74008341
30-May-2020 12:04:40.928,0.3965291380882263,50934,74008317,16685,-0.39565521478652954,-0.585573673248291,0.5859400033950806,74008342
30-May-2020 12:04:41.928,0.39651280641555786,50934,74008317,16685,-0.395629346370697,-0.5855878591537476,0.5859543085098267,74008343
30-May-2020 12:04:42.928,0.39648616313934326,50934,74008317,16685,-0.3956105709075928,-0.5856034755706787,0.5859692096710205,74008344
30-May-2020 12:04:43.928,0.39646345376968384,50934,74008317,16685,-0.3955918550491333,-0.5856204032897949,0.5859800577163696,74008345
30-May-2020 12:04:44.928,0.39644569158554077,50934,74008317,16685,-0.3955652713775635,-0.5856344699859619,0.585996150970459,74008346
30-May-2020 12:04:45.928,0.396426260471344,50934,74008317,16685,-0.3955402374267578,-0.5856485366821289,0.5860123634338379,74008347
30-May-2020 12:04:46.928,0.3964020013809204,50934,74008349,16685,-0.3955264091491699,-0.5856609344482422,0.5860257148742676,74008348
30-May-2020 12:04:47.928,0.39637863636016846,50934,74008349,16685,-0.39550256729125977,-0.5856798887252808,0.5860384702682495,74008349
30-May-2020 12:04:48.928,0.396361768245697,50934,74008349,16685,-0.39548414945602417,-0.5856883525848389,0.5860539674758911,74008350
30-May-2020 12:04:49.928,0.3963381052017212,50934,74008349,16685,-0.3954620361328125,-0.5857019424438477,0.586071252822876,74008351
30-May-2020 12:04:50.928,0.39631783962249756,50934,74008349,16685,-0.3954390287399292,-0.5857188701629639,0.5860836505889893,74008352
30-May-2020 12:04:51.928,0.3962952494621277,50934,74008349,16685,-0.39542120695114136,-0.585734486579895,0.5860953330993652,74008353
30-May-2020 12:04:52.928,0.39627259969711304,50966,74008349,16685,-0.3954002261161804,-0.5857454538345337,0.5861135721206665,74008354
30-May-2020 12:04:53.928,0.3962523341178894,50966,74008349,16685,-0.3953748345375061,-0.585759162902832,0.5861308574676514,74008355
30-May-2020 12:04:54.928,0.3962317109107971,50966,74008349,16685,-0.39534932374954224,-0.5857782363891602,0.5861430168151855,74008356
30-May-2020 12:04:55.928,0.39620643854141235,50966,74008349,16685,-0.39533329010009766,-0.58579421043396,0.5861550569534302,74008357
30-May-2020 12:04:56.928,0.3961870074272156,50966,74008349,16685,-0.39531004428863525,-0.5858049392700195,0.5861731767654419,74008358
30-May-2020 12:04:57.928,0.39616984128952026,50966,74008349,16685,-0.3952849507331848,-0.5858192443847656,0.5861872434616089,74008359
30-May-2020 12:04:58.928,0.3961459994316101,50966,74008349,16685,-0.3952701687812805,-0.5858358144760132,0.586197018623352,74008360
30-May-2020 12:04:59.928,0.3961254954338074,50966,74008349,16685,-0.3952515125274658,-0.5858492851257324,0.5862098932266235,74008361
30-May-2020 12:05:00.928,0.39610809087753296,50966,74008349,16685,-0.3952244520187378,-0.5858635902404785,0.586225152015686,74008362
30-May-2020 12:05:01.928,0.396084725856781,50966,74008349,16685,-0.3952046036720276,-0.5858769416809082,0.586241602897644,74008363
30-May-2020 12:05:02.928,0.396059513092041,50966,74008349,16685,-0.39518386125564575,-0.5858937501907349,0.5862553119659424,74008364
30-May-2020 12:05:03.928,0.396038293838501,50966,74008349,16685,-0.3951614499092102,-0.5859096050262451,0.5862689018249512,74008365
30-May-2020 12:05:04.928,0.39601874351501465,50966,74008349,16685,-0.39513659477233887,-0.5859204530715942,0.5862882137298584,74008366
30-May-2020 12:05:05.928,0.3959953784942627,50966,74008349,16685,-0.3951180577278137,-0.5859326124191284,0.5863044261932373,74008367
30-May-2020 12:05:06.928,0.3959735035896301,50966,74008349,16685,-0.3950945734977722,-0.5859534740447998,0.5863138437271118,74008368
30-May-2020 12:05:07.928,0.39595329761505127,50966,74008349,16685,-0.3950756788253784,-0.5859668254852295,0.5863269567489624,74008369
30-May-2020 12:05:08.928,0.39593571424484253,50966,74008349,16685,-0.39505457878112793,-0.5859770774841309,0.5863430500030518,74008370
30-May-2020 12:05:09.928,0.3959144949913025,50966,74008349,16685,-0.39503324031829834,-0.5859918594360352,0.5863568782806396,74008371
30-May-2020 12:05:10.928,0.3958919048309326,50966,74008349,16685,-0.39501482248306274,-0.5860072374343872,0.5863691568374634,74008372
30-May-2020 12:05:11.928,0.3958677053451538,50966,74008349,16685,-0.3949947953224182,-0.5860220193862915,0.5863844156265259,74008373
30-May-2020 12:05:12.928,0.39584875106811523,50966,74008349,16685,-0.39497315883636475,-0.5860326290130615,0.5864012241363525,74008374
30-May-2020 12:05:13.928,0.39582985639572144,50966,74008349,16685,-0.39494752883911133,-0.5860496759414673,0.5864138603210449,74008375
30-May-2020 12:05:14.928,0.39580458402633667,50966,74008349,16685,-0.39492905139923096,-0.5860658884048462,0.5864273309707642,74008376
30-May-2020 12:05:15.928,0.3957820534706116,50966,74008349,16685,-0.3949068784713745,-0.5860809087753296,0.5864427089691162,74008377
30-May-2020 12:05:16.928,0.39576637744903564,50966,74008349,16685,-0.39488112926483154,-0.5860933065414429,0.5864582061767578,74008378
30-May-2020 12:05:17.928,0.39574092626571655,50966,74008349,16685,-0.39485806226730347,-0.58610999584198,0.5864741802215576,74008379
30-May-2020 12:05:18.928,0.39571529626846313,50966,74008381,16685,-0.3948408365249634,-0.5861260890960693,0.5864864587783813,74008380
30-May-2020 12:05:19.928,0.39569705724716187,50966,74008381,16685,-0.3948180079460144,-0.586139440536499,0.5865012407302856,74008381
30-May-2020 12:05:20.928,0.3956788182258606,50966,74008381,16685,-0.39479392766952515,-0.5861519575119019,0.5865170955657959,74008382
30-May-2020 12:05:21.928,0.3956541419029236,50966,74008381,16685,-0.394775390625,-0.5861668586730957,0.5865309238433838,74008383
30-May-2020 12:05:22.928,0.39563441276550293,50966,74008381,16685,-0.39475494623184204,-0.5861848592758179,0.5865405797958374,74008384
30-May-2020 12:05:23.928,0.39561647176742554,50966,74008381,16685,-0.39473432302474976,-0.5861963033676147,0.586555004119873,74008385
30-May-2020 12:05:24.928,0.39559370279312134,50998,74008381,16685,-0.3947099447250366,-0.5862100124359131,0.5865726470947266,74008386
30-May-2020 12:05:25.928,0.39557206630706787,50998,74008381,16685,-0.39468914270401,-0.5862247943878174,0.5865870714187622,74008387
30-May-2020 12:05:26.928,0.3955482244491577,50998,74008381,16685,-0.39466893672943115,-0.5862414836883545,0.5865999460220337,74008388
30-May-2020 12:05:27.928,0.39552754163742065,50998,74008381,16685,-0.39464861154556274,-0.5862524509429932,0.5866167545318604,74008389
30-May-2020 12:05:28.928,0.3955073356628418,50998,74008381,16685,-0.3946231007575989,-0.586266279220581,0.5866330862045288,74008390
30-May-2020 12:05:29.928,0.3954837918281555,50998,74008381,16685,-0.3946042060852051,-0.58628249168396,0.5866453647613525,74008391
30-May-2020 12:05:30.928,0.3954619765281677,50998,74008381,16685,-0.39458221197128296,-0.5862990617752075,0.5866584777832031,74008392
30-May-2020 12:05:31.928,0.39544278383255005,50998,74008381,16685,-0.3945618271827698,-0.5863113403320312,0.5866730213165283,74008393
30-May-2020 12:05:32.928,0.3954234719276428,50998,74008381,16685,-0.39453834295272827,-0.5863252878189087,0.5866876840591431,74008394
30-May-2020 12:05:33.928,0.3954007029533386,50998,74008381,16685,-0.3945205807685852,-0.5863405466079712,0.5866997241973877,74008395
30-May-2020 12:05:34.928,0.39537566900253296,50998,74008381,16685,-0.39450156688690186,-0.586356520652771,0.5867135524749756,74008396
30-May-2020 12:05:35.928,0.3953569531440735,50998,74008381,16685,-0.3944792151451111,-0.5863667726516724,0.5867313146591187,74008397
30-May-2020 12:05:36.928,0.39533835649490356,50998,74008381,16685,-0.3944554328918457,-0.586382269859314,0.5867441892623901,74008398
30-May-2020 12:05:37.928,0.3953143358230591,50998,74008381,16685,-0.3944372534751892,-0.5863975286483765,0.5867573022842407,74008399
30-May-2020 12:05:38.928,0.39529287815093994,50998,74008381,16685,-0.3944137692451477,-0.5864138603210449,0.5867712497711182,74008400
30-May-2020 12:05:39.928,0.39527153968811035,50998,74008381,16685,-0.3943939208984375,-0.5864253044128418,0.5867875814437866,74008401
30-May-2020 12:05:40.928,0.3952522873878479,50998,74008381,16685,-0.3943670392036438,-0.5864403247833252,0.586803674697876,74008402
30-May-2020 12:05:41.928,0.39523059129714966,50998,74008381,16685,-0.3943477272987366,-0.5864567756652832,0.5868147611618042,74008403
30-May-2020 12:05:42.928,0.39520567655563354,50998,74008381,16685,-0.3943289518356323,-0.5864690542221069,0.5868315696716309,74008404
30-May-2020 12:05:43.928,0.3951888680458069,50998,74008381,16685,-0.39429986476898193,-0.5864851474761963,0.5868465900421143,74008405
30-May-2020 12:05:44.928,0.39516711235046387,50998,74008381,16685,-0.39427870512008667,-0.5865006446838379,0.586859941482544,74008406
30-May-2020 12:05:45.928,0.3951430916786194,50998,74008381,16685,-0.3942650556564331,-0.586514949798584,0.5868710279464722,74008407
30-May-2020 12:05:46.928,0.3951258063316345,50998,74008381,16685,-0.3942387104034424,-0.586530327796936,0.5868850946426392,74008408
30-May-2020 12:05:47.928,0.3951072692871094,50998,74008381,16685,-0.3942145109176636,-0.5865422487258911,0.5869019031524658,74008409
30-May-2020 12:05:48.928,0.3950793743133545,50998,74008381,16685,-0.39420127868652344,-0.5865545272827148,0.5869170427322388,74008410
30-May-2020 12:05:49.928,0.3950583338737488,50998,74008381,16685,-0.39417940378189087,-0.5865710973739624,0.5869295597076416,74008411
30-May-2020 12:05:50.928,0.3950417637825012,50998,74008413,16685,-0.39415162801742554,-0.5865885019302368,0.5869419574737549,74008412
30-May-2020 12:05:51.928,0.39501267671585083,50998,74008413,16685,-0.3941348195075989,-0.5865975618362427,0.5869637727737427,74008413
30-May-2020 12:05:52.928,0.3949897885322571,50998,74008413,16685,-0.39411330223083496,-0.5866144895553589,0.5869768857955933,74008414
30-May-2020 12:05:53.928,0.3949730396270752,50998,74008413,16685,-0.39408713579177856,-0.5866329669952393,0.5869873762130737,74008415
30-May-2020 12:05:54.928,0.39495235681533813,50998,74008413,16685,-0.39406752586364746,-0.586644172668457,0.5870027542114258,74008416
30-May-2020 12:05:55.928,0.3949260711669922,50998,74008413,16685,-0.3940509557723999,-0.5866553783416748,0.5870206356048584,74008417
30-May-2020 12:05:56.928,0.3949102759361267,51030,74008413,16685,-0.394020676612854,-0.5866748094558716,0.5870321989059448,74008418
30-May-2020 12:05:57.928,0.3948882222175598,51030,74008413,16685,-0.3940000534057617,-0.5866912603378296,0.5870444774627686,74008419
30-May-2020 12:05:58.928,0.3948625922203064,51030,74008413,16685,-0.39398783445358276,-0.5867005586624146,0.5870604515075684,74008420
30-May-2020 12:05:59.928,0.3948476314544678,51030,74008413,16685,-0.39395833015441895,-0.5867152214050293,0.5870757102966309,74008421
30-May-2020 12:06:00.928,0.3948299288749695,51030,74008413,16685,-0.3939380645751953,-0.5867302417755127,0.5870862007141113,74008422
30-May-2020 12:06:01.928,0.39479994773864746,51030,74008413,16685,-0.393926203250885,-0.586743950843811,0.5871009826660156,74008423
30-May-2020 12:06:02.928,0.3947860598564148,51030,74008413,16685,-0.39389896392822266,-0.586758017539978,0.5871144533157349,74008424
30-May-2020 12:06:03.928,0.39476728439331055,51030,74008413,16685,-0.3938745856285095,-0.5867711305618286,0.5871299505233765,74008425
30-May-2020 12:06:04.928,0.3947342038154602,51030,74008413,16685,-0.3938593864440918,-0.5867878198623657,0.5871456861495972,74008426
30-May-2020 12:06:05.928,0.3947121500968933,51030,74008413,16685,-0.3938370943069458,-0.5868028402328491,0.5871604681015015,74008427
30-May-2020 12:06:06.928,0.39469701051712036,51030,74008413,16685,-0.39380067586898804,-0.586821436882019,0.5871766805648804,74008428
30-May-2020 12:06:07.928,0.39466822147369385,51030,74008413,16685,-0.39378857612609863,-0.5868312120437622,0.5871940851211548,74008429
30-May-2020 12:06:08.928,0.39464545249938965,51030,74008413,16685,-0.39377540349960327,-0.5868444442749023,0.5872049331665039,74008430
30-May-2020 12:06:09.928,0.39463621377944946,51030,74008413,16685,-0.39374226331710815,-0.5868629217147827,0.5872149467468262,74008431
30-May-2020 12:06:10.928,0.39461272954940796,51030,74008413,16685,-0.39372408390045166,-0.5868735313415527,0.5872324705123901,74008432
30-May-2020 12:06:11.928,0.39458316564559937,51030,74008413,16685,-0.3937147855758667,-0.5868842601776123,0.5872479677200317,74008433
30-May-2020 12:06:12.928,0.39457273483276367,51030,74008413,16685,-0.39368218183517456,-0.5869053602218628,0.5872558355331421,74008434
30-May-2020 12:06:13.928,0.39454948902130127,51030,74008413,16685,-0.3936616778373718,-0.5869197845458984,0.5872706174850464,74008435
30-May-2020 12:06:14.928,0.3945199251174927,51030,74008413,16685,-0.3936482071876526,-0.5869295597076416,0.5872898101806641,74008436
30-May-2020 12:06:15.928,0.3945016860961914,51030,74008413,16685,-0.3936174511909485,-0.5869472026824951,0.5873050689697266,74008437
30-May-2020 12:06:16.928,0.3944825530052185,51030,74008413,16685,-0.3935930132865906,-0.5869652032852173,0.5873161554336548,74008438
30-May-2020 12:06:17.928,0.39445358514785767,51030,74008413,16685,-0.3935796618461609,-0.5869770050048828,0.5873328447341919,74008439
30-May-2020 12:06:18.928,0.3944353461265564,51030,74008413,16685,-0.3935536742210388,-0.5869911909103394,0.5873481035232544,74008440
30-May-2020 12:06:19.928,0.39442330598831177,51030,74008413,16685,-0.3935244679450989,-0.5870089530944824,0.5873581171035767,74008441
30-May-2020 12:06:20.928,0.39439332485198975,51030,74008413,16685,-0.39351171255111694,-0.5870224237442017,0.5873732566833496,74008442
30-May-2020 12:06:21.928,0.39437079429626465,51030,74008413,16685,-0.393494188785553,-0.5870329141616821,0.5873895883560181,74008443
30-May-2020 12:06:22.928,0.3943571448326111,51030,74008445,16685,-0.3934652805328369,-0.587045431137085,0.5874056816101074,74008444
30-May-2020 12:06:23.928,0.39433127641677856,51030,74008445,16685,-0.3934479355812073,-0.5870598554611206,0.5874203443527222,74008445
30-May-2020 12:06:24.928,0.3943028450012207,51030,74008445,16685,-0.3934340476989746,-0.5870755910873413,0.587432861328125,74008446
30-May-2020 12:06:25.928,0.39429372549057007,51030,74008445,16685,-0.3934022784233093,-0.5870906114578247,0.5874453783035278,74008447
30-May-2020 12:06:26.928,0.3942703604698181,51030,74008445,16685,-0.3933814764022827,-0.5871032476425171,0.587462306022644,74008448
30-May-2020 12:06:27.928,0.39424020051956177,51030,74008445,16685,-0.3933693766593933,-0.5871171951293945,0.5874766111373901,74008449
30-May-2020 12:06:28.928,0.39422744512557983,51062,74008445,16685,-0.3933393359184265,-0.5871353149414062,0.5874873399734497,74008450
30-May-2020 12:06:29.928,0.39420634508132935,51062,74008445,16685,-0.3933156728744507,-0.5871477127075195,0.5875048637390137,74008451
30-May-2020 12:06:30.928,0.39417457580566406,51062,74008445,16685,-0.39330095052719116,-0.5871602296829224,0.5875235795974731,74008452
30-May-2020 12:06:31.928,0.3941582441329956,51062,74008445,16685,-0.3932756781578064,-0.5871753692626953,0.5875364542007446,74008453
30-May-2020 12:06:32.928,0.39414095878601074,51062,74008445,16685,-0.39325207471847534,-0.5871917009353638,0.5875475406646729,74008454
30-May-2020 12:06:33.928,0.3941156268119812,51062,74008445,16685,-0.39323490858078003,-0.5872033834457397,0.58756422996521,74008455
30-May-2020 12:06:34.928,0.394095242023468,51062,74008445,16685,-0.3932153582572937,-0.5872160196304321,0.587578535079956,74008456
30-May-2020 12:06:35.928,0.3940802216529846,51062,74008445,16685,-0.3931843042373657,-0.5872358083724976,0.5875895023345947,74008457
30-May-2020 12:06:36.928,0.3940508961677551,51062,74008445,16685,-0.3931724429130554,-0.5872457027435303,0.5876070261001587,74008458
30-May-2020 12:06:37.928,0.3940275311470032,51062,74008445,16685,-0.3931499123573303,-0.5872595310211182,0.5876240730285645,74008459
30-May-2020 12:06:38.928,0.3940141797065735,51062,74008445,16685,-0.3931228518486023,-0.5872758626937866,0.5876349210739136,74008460
30-May-2020 12:06:39.928,0.3939865231513977,51062,74008445,16685,-0.393105685710907,-0.5872915983200073,0.5876491069793701,74008461
30-May-2020 12:06:40.928,0.3939630389213562,51062,74008445,16685,-0.3930915594100952,-0.5873028039932251,0.5876631736755371,74008462
30-May-2020 12:06:41.928,0.3939489722251892,51062,74008445,16685,-0.3930591344833374,-0.5873181819915771,0.5876789093017578,74008463
30-May-2020 12:06:42.928,0.39392656087875366,51062,74008445,16685,-0.39304119348526,-0.58733069896698,0.587693452835083,74008464
30-May-2020 12:06:43.928,0.3938981890678406,51062,74008445,16685,-0.39302295446395874,-0.5873481035232544,0.5877072811126709,74008465
30-May-2020 12:06:44.928,0.3938813805580139,51062,74008445,16685,-0.3929942846298218,-0.5873640775680542,0.587721586227417,74008466
30-May-2020 12:06:45.928,0.3938620090484619,51062,74008445,16685,-0.3929722309112549,-0.5873763561248779,0.5877372026443481,74008467
30-May-2020 12:06:46.928,0.3938344717025757,51062,74008445,16685,-0.3929564952850342,-0.5873888731002808,0.5877537727355957,74008468
30-May-2020 12:06:47.928,0.3938165307044983,51062,74008445,16685,-0.3929317593574524,-0.5874048471450806,0.5877662897109985,74008469
30-May-2020 12:06:48.928,0.39379674196243286,51062,74008445,16685,-0.39290839433670044,-0.5874208211898804,0.58777916431427,74008470
30-May-2020 12:06:49.928,0.39377331733703613,51062,74008445,16685,-0.3928900361061096,-0.5874327421188354,0.5877954959869385,74008471
30-May-2020 12:06:50.928,0.393754243850708,51062,74008445,16685,-0.3928702473640442,-0.5874474048614502,0.5878067016601562,74008472
30-May-2020 12:06:51.928,0.39373457431793213,51062,74008445,16685,-0.3928433656692505,-0.5874649286270142,0.5878200531005859,74008473
30-May-2020 12:06:52.928,0.39370840787887573,51062,74008445,16685,-0.3928273320198059,-0.5874780416488647,0.5878355503082275,74008474
30-May-2020 12:06:53.928,0.39368510246276855,51062,74008445,16685,-0.39280420541763306,-0.5874911546707153,0.5878533124923706,74008475
30-May-2020 12:06:54.928,0.39366793632507324,51062,74008477,16685,-0.3927801847457886,-0.5875058174133301,0.5878665447235107,74008476
30-May-2020 12:06:55.928,0.3936437964439392,51062,74008477,16685,-0.39276009798049927,-0.5875225067138672,0.5878791809082031,74008477
30-May-2020 12:06:56.928,0.393623411655426,51062,74008477,16685,-0.3927397131919861,-0.5875343084335327,0.5878946781158447,74008478
30-May-2020 12:06:57.928,0.3936033248901367,51062,74008477,16685,-0.3927140235900879,-0.5875492095947266,0.5879102945327759,74008479
30-May-2020 12:06:58.928,0.39358222484588623,51062,74008477,16685,-0.39269357919692993,-0.5875649452209473,0.5879225730895996,74008480
30-May-2020 12:06:59.928,0.3935571312904358,51062,74008477,16685,-0.3926750421524048,-0.5875788927078247,0.5879372358322144,74008481
30-May-2020 12:07:00.928,0.3935413360595703,51094,74008477,16685,-0.3926506042480469,-0.5875922441482544,0.5879509449005127,74008482
30-May-2020 12:07:01.928,0.393516480922699,51094,74008477,16685,-0.3926321864128113,-0.5876048803329468,0.5879673957824707,74008483
30-May-2020 12:07:02.928,0.39349251985549927,51094,74008477,16685,-0.39261162281036377,-0.5876214504241943,0.5879805088043213,74008484
30-May-2020 12:07:03.928,0.3934749364852905,51094,74008477,16685,-0.392589271068573,-0.5876362323760986,0.5879925489425659,74008485
30-May-2020 12:07:04.928,0.39345425367355347,51094,74008477,16685,-0.3925662040710449,-0.5876491069793701,0.5880086421966553,74008486
30-May-2020 12:07:05.928,0.3934292793273926,51094,74008477,16685,-0.392548143863678,-0.587662935256958,0.5880237817764282,74008487
30-May-2020 12:07:06.928,0.3934088945388794,51094,74008477,16685,-0.3925211429595947,-0.5876818895339966,0.5880365371704102,74008488
30-May-2020 12:07:07.928,0.39338791370391846,51094,74008477,16685,-0.392498254776001,-0.5876967906951904,0.5880510807037354,74008489
30-May-2020 12:07:08.928,0.3933621048927307,51094,74008477,16685,-0.39247918128967285,-0.5877089500427246,0.5880687236785889,74008490
30-May-2020 12:07:09.928,0.39334601163864136,51094,74008477,16685,-0.3924562931060791,-0.5877219438552856,0.5880820751190186,74008491
30-May-2020 12:07:10.928,0.3933262228965759,51094,74008477,16685,-0.39243829250335693,-0.5877358913421631,0.5880932807922363,74008492
30-May-2020 12:07:11.928,0.39330166578292847,51094,74008477,16685,-0.39241987466812134,-0.5877494812011719,0.5881081819534302,74008493
30-May-2020 12:07:12.928,0.39328187704086304,51094,74008477,16685,-0.3923978805541992,-0.5877621173858643,0.5881234407424927,74008494
30-May-2020 12:07:13.928,0.3932632803916931,51094,74008477,16685,-0.392378032207489,-0.5877766609191895,0.5881348848342896,74008495
30-May-2020 12:07:14.928,0.39323824644088745,51094,74008477,16685,-0.39235562086105347,-0.5877946615219116,0.5881487131118774,74008496
30-May-2020 12:07:15.928,0.39321380853652954,51094,74008477,16685,-0.39233094453811646,-0.5878105163574219,0.5881654024124146,74008497
30-May-2020 12:07:16.928,0.393196702003479,51094,74008477,16685,-0.39230507612228394,-0.5878232717514038,0.5881814956665039,74008498
30-May-2020 12:07:17.928,0.3931707739830017,51094,74008477,16685,-0.3922848701477051,-0.5878407955169678,0.5881946086883545,74008499
30-May-2020 12:07:18.928,0.3931494951248169,51094,74008477,16685,-0.39226680994033813,-0.5878546237945557,0.5882070064544678,74008500
30-May-2020 12:07:19.928,0.3931329846382141,51094,74008477,16685,-0.39223968982696533,-0.5878692865371704,0.5882214307785034,74008501
30-May-2020 12:07:20.928,0.39310985803604126,51094,74008477,16685,-0.39222192764282227,-0.5878815650939941,0.5882365703582764,74008502
30-May-2020 12:07:21.928,0.3930860161781311,51094,74008477,16685,-0.3922032117843628,-0.5878957509994507,0.5882507562637329,74008503
30-May-2020 12:07:22.928,0.3930676579475403,51094,74008477,16685,-0.39217954874038696,-0.5879123210906982,0.5882622003555298,74008504
30-May-2020 12:07:23.928,0.39304786920547485,51094,74008477,16685,-0.3921588063240051,-0.587922215461731,0.5882794857025146,74008505
30-May-2020 12:07:24.928,0.39302337169647217,51094,74008477,16685,-0.39214223623275757,-0.5879349708557129,0.5882940292358398,74008506
30-May-2020 12:07:25.928,0.39300352334976196,51094,74008477,16685,-0.39211833477020264,-0.5879509449005127,0.58830726146698,74008507
30-May-2020 12:07:26.928,0.3929823637008667,51094,74008509,16685,-0.39209651947021484,-0.5879666805267334,0.588320255279541,74008508
30-May-2020 12:07:27.928,0.3929592967033386,51094,74008509,16685,-0.3920722007751465,-0.5879815816879272,0.5883370637893677,74008509
30-May-2020 12:07:28.928,0.3929371237754822,51094,74008509,16685,-0.39205241203308105,-0.5879958868026733,0.5883506536483765,74008510
30-May-2020 12:07:29.928,0.39291733503341675,51094,74008509,16685,-0.39202988147735596,-0.5880124568939209,0.5883623361587524,74008511
30-May-2020 12:07:30.928,0.39289426803588867,51094,74008509,16685,-0.3920114040374756,-0.5880270004272461,0.5883755683898926,74008512
30-May-2020 12:07:31.928,0.3928723931312561,51094,74008509,16685,-0.3919869065284729,-0.5880402326583862,0.5883934497833252,74008513
30-May-2020 12:07:32.928,0.39285218715667725,51126,74008509,16685,-0.39196598529815674,-0.5880534648895264,0.5884075164794922,74008514
30-May-2020 12:07:33.928,0.39283037185668945,51126,74008509,16685,-0.39194339513778687,-0.5880696773529053,0.5884209871292114,74008515
30-May-2020 12:07:34.928,0.3928077816963196,51126,74008509,16685,-0.39192652702331543,-0.5880825519561768,0.588434100151062,74008516
30-May-2020 12:07:35.928,0.39279019832611084,51126,74008509,16685,-0.3919020891189575,-0.5880947113037109,0.5884500741958618,74008517
30-May-2020 12:07:36.928,0.39277052879333496,51126,74008509,16685,-0.3918802738189697,-0.5881091356277466,0.5884631872177124,74008518
30-May-2020 12:07:37.928,0.3927440047264099,51126,74008509,16685,-0.39185988903045654,-0.5881263017654419,0.588477611541748,74008519
30-May-2020 12:07:38.928,0.39272540807724,51126,74008509,16685,-0.3918370008468628,-0.5881398916244507,0.5884913206100464,74008520
30-May-2020 12:07:39.928,0.3927048444747925,51126,74008509,16685,-0.39181381464004517,-0.5881538391113281,0.5885066986083984,74008521
30-May-2020 12:07:40.928,0.3926803469657898,51126,74008509,16685,-0.3917943835258484,-0.588168740272522,0.5885212421417236,74008522
30-May-2020 12:07:41.928,0.3926583528518677,51126,74008509,16685,-0.39177387952804565,-0.5881861448287964,0.5885322093963623,74008523
30-May-2020 12:07:42.929,0.39264142513275146,51126,74008509,16685,-0.3917528986930847,-0.5881989002227783,0.5885448455810547,74008524
30-May-2020 12:07:43.929,0.39262062311172485,51126,74008509,16685,-0.3917310833930969,-0.5882117748260498,0.5885601043701172,74008525
30-May-2020 12:07:44.929,0.3925948739051819,51126,74008509,16685,-0.3917087912559509,-0.5882267951965332,0.588577151298523,74008526
30-May-2020 12:07:45.929,0.39257532358169556,51126,74008509,16685,-0.3916860818862915,-0.5882431268692017,0.588589072227478,74008527
30-May-2020 12:07:46.929,0.3925532102584839,51126,74008509,16685,-0.39166563749313354,-0.5882552862167358,0.5886054039001465,74008528
30-May-2020 12:07:47.929,0.3925296664237976,51126,74008509,16685,-0.3916446566581726,-0.5882679224014282,0.5886222124099731,74008529
30-May-2020 12:07:48.929,0.3925079107284546,51126,74008509,16685,-0.39162182807922363,-0.5882843732833862,0.5886356830596924,74008530
30-May-2020 12:07:49.929,0.39248842000961304,51126,74008509,16685,-0.3916030526161194,-0.5882991552352905,0.588646411895752,74008531
30-May-2020 12:07:50.929,0.3924669623374939,51126,74008509,16685,-0.3915824294090271,-0.588312029838562,0.5886616706848145,74008532
30-May-2020 12:07:51.929,0.39244598150253296,51126,74008509,16685,-0.39156240224838257,-0.5883240699768066,0.5886766910552979,74008533
30-May-2020 12:07:52.929,0.3924263119697571,51126,74008509,16685,-0.3915373682975769,-0.5883408784866333,0.5886896848678589,74008534
30-May-2020 12:07:53.929,0.3924030065536499,51126,74008509,16685,-0.3915177583694458,-0.5883560180664062,0.5887032747268677,74008535
30-May-2020 12:07:54.929,0.39238113164901733,51126,74008509,16685,-0.3914949893951416,-0.5883694887161255,0.5887197256088257,74008536
30-May-2020 12:07:55.929,0.3923603892326355,51126,74008509,16685,-0.39147377014160156,-0.5883830785751343,0.5887340307235718,74008537
30-May-2020 12:07:56.929,0.3923375606536865,51126,74008509,16685,-0.391449511051178,-0.5884009599685669,0.5887472629547119,74008538
30-May-2020 12:07:57.929,0.3923133611679077,51126,74008509,16685,-0.3914308547973633,-0.5884158611297607,0.5887608528137207,74008539
30-May-2020 12:07:58.929,0.39229530096054077,51126,74008541,16685,-0.3914077877998352,-0.58842933177948,0.5887749195098877,74008540
30-May-2020 12:07:59.929,0.392275333404541,51126,74008541,16685,-0.39138656854629517,-0.5884419679641724,0.5887893438339233,74008541
30-May-2020 12:08:00.929,0.39225155115127563,51126,74008541,16685,-0.39136797189712524,-0.5884562730789185,0.5888032913208008,74008542
30-May-2020 12:08:01.929,0.3922309875488281,51126,74008541,16685,-0.39134466648101807,-0.5884712934494019,0.5888174772262573,74008543
30-May-2020 12:08:02.929,0.39221179485321045,51126,74008541,16685,-0.39132094383239746,-0.5884848833084106,0.5888326168060303,74008544
30-May-2020 12:08:03.929,0.3921883702278137,51126,74008541,16685,-0.3913019895553589,-0.5884977579116821,0.5888478755950928,74008545
30-May-2020 12:08:04.929,0.3921658396720886,51158,74008541,16685,-0.3912818431854248,-0.5885137319564819,0.5888603925704956,74008546
30-May-2020 12:08:05.929,0.39214760065078735,51158,74008541,16685,-0.3912574052810669,-0.5885287523269653,0.5888737440109253,74008547
30-May-2020 12:08:06.929,0.39212459325790405,51158,74008541,16685,-0.3912356495857239,-0.5885419845581055,0.5888900756835938,74008548
30-May-2020 12:08:07.929,0.39210033416748047,51158,74008541,16685,-0.3912166357040405,-0.5885560512542725,0.588904857635498,74008549
30-May-2020 12:08:08.929,0.39208102226257324,51158,74008541,16685,-0.39119428396224976,-0.5885720252990723,0.5889166593551636,74008550
30-May-2020 12:08:09.929,0.3920608162879944,51158,74008541,16685,-0.39116889238357544,-0.588587760925293,0.5889313220977783,74008551
30-May-2020 12:08:10.929,0.3920356035232544,51158,74008541,16685,-0.3911508321762085,-0.5885989665985107,0.5889487266540527,74008552
30-May-2020 12:08:11.929,0.3920154571533203,51158,74008541,16685,-0.39112818241119385,-0.5886147022247314,0.5889614820480347,74008553
30-May-2020 12:08:12.929,0.3919970989227295,51158,74008541,16685,-0.3911059498786926,-0.588631272315979,0.5889719724655151,74008554
30-May-2020 12:08:13.929,0.3919735550880432,51158,74008541,16685,-0.39108920097351074,-0.5886437892913818,0.5889865159988403,74008555
30-May-2020 12:08:14.929,0.3919529318809509,51158,74008541,16685,-0.3910682201385498,-0.5886557102203369,0.5890020132064819,74008556
30-May-2020 12:08:15.929,0.39193421602249146,51158,74008541,16685,-0.3910430073738098,-0.5886726379394531,0.5890145301818848,74008557
30-May-2020 12:08:16.929,0.3919087052345276,51158,74008541,16685,-0.39102447032928467,-0.5886867046356201,0.5890296697616577,74008558
30-May-2020 12:08:17.929,0.391884446144104,51158,74008541,16685,-0.3910011649131775,-0.5887025594711304,0.5890456438064575,74008559
30-May-2020 12:08:18.929,0.3918679356575012,51158,74008541,16685,-0.3909764885902405,-0.5887149572372437,0.5890604257583618,74008560
30-May-2020 12:08:19.929,0.39184391498565674,51158,74008541,16685,-0.3909569978713989,-0.5887295007705688,0.5890744924545288,74008561
30-May-2020 12:08:20.929,0.39182049036026,51158,74008541,16685,-0.39093929529190063,-0.5887441635131836,0.5890876054763794,74008562
30-May-2020 12:08:21.929,0.39180296659469604,51158,74008541,16685,-0.3909156322479248,-0.5887566804885864,0.589102029800415,74008563
30-May-2020 12:08:22.929,0.39178287982940674,51158,74008541,16685,-0.3908931016921997,-0.5887711048126221,0.5891158580780029,74008564
30-May-2020 12:08:23.929,0.39175665378570557,51158,74008541,16685,-0.3908758759498596,-0.5887854099273682,0.5891304016113281,74008565
30-May-2020 12:08:24.929,0.39173775911331177,51158,74008541,16685,-0.3908499479293823,-0.5888024568557739,0.5891432762145996,74008566
30-May-2020 12:08:25.929,0.3917173743247986,51158,74008541,16685,-0.3908250331878662,-0.5888164043426514,0.589159369468689,74008567
30-May-2020 12:08:26.929,0.3916914463043213,51158,74008541,16685,-0.39080679416656494,-0.588829755783081,0.5891753435134888,74008568
30-May-2020 12:08:27.929,0.3916711211204529,51158,74008541,16685,-0.39078289270401,-0.5888466835021973,0.5891878604888916,74008569
30-May-2020 12:08:28.929,0.39165377616882324,51158,74008541,16685,-0.39076030254364014,-0.5888617038726807,0.5891993045806885,74008570
30-May-2020 12:08:29.929,0.39162975549697876,51158,74008541,16685,-0.3907402753829956,-0.5888751745223999,0.5892151594161987,74008571
30-May-2020 12:08:30.929,0.3916078209877014,51158,74008573,16685,-0.3907237648963928,-0.588886022567749,0.5892298221588135,74008572
30-May-2020 12:08:31.929,0.3915901780128479,51158,74008573,16685,-0.3906973600387573,-0.5889039039611816,0.5892412662506104,74008573
30-May-2020 12:08:32.929,0.3915650248527527,51158,74008573,16685,-0.3906782865524292,-0.5889178514480591,0.589256763458252,74008574
30-May-2020 12:08:33.929,0.3915413022041321,51158,74008573,16685,-0.39066100120544434,-0.5889288187026978,0.5892730951309204,74008575
30-May-2020 12:08:34.929,0.3915226459503174,51158,74008573,16685,-0.3906358480453491,-0.5889440774917603,0.5892868041992188,74008576
30-May-2020 12:08:35.929,0.3915005326271057,51158,74008573,16685,-0.3906145691871643,-0.5889606475830078,0.589299201965332,74008577
30-May-2020 12:08:36.929,0.3914755582809448,51190,74008573,16685,-0.3905942440032959,-0.5889742374420166,0.58931565284729,74008578
30-May-2020 12:08:37.929,0.3914604187011719,51190,74008573,16685,-0.3905677795410156,-0.5889872312545776,0.5893299579620361,74008579
30-May-2020 12:08:38.929,0.3914380669593811,51190,74008573,16685,-0.39054590463638306,-0.5890030860900879,0.5893434286117554,74008580
30-May-2020 12:08:39.929,0.39141225814819336,51190,74008573,16685,-0.3905276656150818,-0.5890179872512817,0.589357852935791,74008581
30-May-2020 12:08:40.929,0.3913934826850891,51190,74008573,16685,-0.39050376415252686,-0.5890324115753174,0.5893718004226685,74008582
30-May-2020 12:08:41.929,0.39137381315231323,51190,74008573,16685,-0.3904818296432495,-0.5890450477600098,0.5893867015838623,74008583
30-May-2020 12:08:42.929,0.39134860038757324,51190,74008573,16685,-0.39046579599380493,-0.5890593528747559,0.5893998146057129,74008584
30-May-2020 12:08:43.929,0.3913271427154541,51190,74008573,16685,-0.3904450535774231,-0.5890746116638184,0.5894128084182739,74008585
30-May-2020 12:08:44.929,0.3913106322288513,51190,74008573,16685,-0.39042073488235474,-0.5890878438949585,0.5894266366958618,74008586
30-May-2020 12:08:45.929,0.3912845849990845,51190,74008573,16685,-0.39040064811706543,-0.5891023874282837,0.5894428491592407,74008587
30-May-2020 12:08:46.929,0.39126330614089966,51190,74008573,16685,-0.3903807997703552,-0.5891169309616089,0.5894551277160645,74008588
30-May-2020 12:08:47.929,0.3912460207939148,51190,74008573,16685,-0.39035409688949585,-0.5891326665878296,0.5894687175750732,74008589
30-May-2020 12:08:48.929,0.3912230134010315,51190,74008573,16685,-0.39033281803131104,-0.5891445875167847,0.5894862413406372,74008590
30-May-2020 12:08:49.929,0.3911975622177124,51190,74008573,16685,-0.390314519405365,-0.5891585350036621,0.5895013809204102,74008591
30-May-2020 12:08:50.929,0.39117997884750366,51190,74008573,16685,-0.39029085636138916,-0.589174747467041,0.5895124673843384,74008592
30-May-2020 12:08:51.929,0.39115893840789795,51190,74008573,16685,-0.39026910066604614,-0.5891891717910767,0.5895261764526367,74008593
30-May-2020 12:08:52.929,0.39113539457321167,51190,74008573,16685,-0.39025068283081055,-0.589200496673584,0.5895428657531738,74008594
30-May-2020 12:08:53.929,0.3911157250404358,51190,74008573,16685,-0.39022761583328247,-0.5892155170440674,0.589556097984314,74008595
30-May-2020 12:08:54.929,0.3910946846008301,51190,74008573,16685,-0.39020228385925293,-0.5892345905303955,0.589568018913269,74008596
30-May-2020 12:08:55.929,0.3910689353942871,51190,74008573,16685,-0.39018452167510986,-0.5892479419708252,0.5895836353302002,74008597
30-May-2020 12:08:56.929,0.39104950428009033,51190,74008573,16685,-0.39016151428222656,-0.5892584323883057,0.5896008014678955,74008598
30-May-2020 12:08:57.929,0.3910287618637085,51190,74008573,16685,-0.3901371955871582,-0.5892744064331055,0.5896148681640625,74008599
30-May-2020 12:08:58.929,0.39100444316864014,51190,74008573,16685,-0.39011889696121216,-0.5892906188964844,0.5896270275115967,74008600
30-May-2020 12:08:59.929,0.3909838795661926,51190,74008573,16685,-0.390098512172699,-0.5893046855926514,0.5896401405334473,74008601
30-May-2020 12:09:00.929,0.3909650444984436,51190,74008573,16685,-0.3900744915008545,-0.5893169641494751,0.5896556377410889,74008602
30-May-2020 12:09:01.929,0.3909420967102051,51190,74008573,16685,-0.3900570273399353,-0.5893301963806152,0.5896693468093872,74008603
30-May-2020 12:09:02.929,0.39091944694519043,51190,74008605,16685,-0.39003562927246094,-0.5893465280532837,0.5896823406219482,74008604
30-May-2020 12:09:03.929,0.3908992409706116,51190,74008605,16685,-0.390011727809906,-0.5893617868423462,0.5896964073181152,74008605
30-May-2020 12:09:04.929,0.3908795118331909,51190,74008605,16685,-0.38999176025390625,-0.5893721580505371,0.5897120237350464,74008606
30-May-2020 12:09:05.929,0.3908533453941345,51190,74008605,16685,-0.3899725079536438,-0.5893871784210205,0.5897272825241089,74008607
30-May-2020 12:09:06.929,0.3908318281173706,51190,74008605,16685,-0.38994699716567993,-0.589404821395874,0.5897409915924072,74008608
30-May-2020 12:09:07.929,0.390813946723938,51190,74008605,16685,-0.3899223208427429,-0.5894180536270142,0.5897558927536011,74008609
30-May-2020 12:09:08.929,0.3907897472381592,51222,74008605,16685,-0.3899034857749939,-0.5894311666488647,0.5897711515426636,74008610
30-May-2020 12:09:09.929,0.3907696604728699,51222,74008605,16685,-0.38988131284713745,-0.5894460678100586,0.5897840261459351,74008611
30-May-2020 12:09:10.929,0.3907506465911865,51222,74008605,16685,-0.3898569941520691,-0.5894620418548584,0.5897970199584961,74008612
30-May-2020 12:09:11.929,0.39072632789611816,51222,74008605,16685,-0.3898361325263977,-0.589475154876709,0.5898139476776123,74008613
30-May-2020 12:09:12.929,0.3907051682472229,51222,74008605,16685,-0.3898167014122009,-0.5894871950149536,0.589828610420227,74008614
30-May-2020 12:09:13.929,0.3906852602958679,51222,74008605,16685,-0.38979393243789673,-0.5895037651062012,0.589840292930603,74008615
30-May-2020 12:09:14.929,0.3906624913215637,51222,74008605,16685,-0.3897746205329895,-0.589519739151001,0.5898522138595581,74008616
30-May-2020 12:09:15.929,0.3906398415565491,51222,74008605,16685,-0.3897560238838196,-0.589531660079956,0.5898674726486206,74008617
30-May-2020 12:09:16.929,0.3906208872795105,51222,74008605,16685,-0.3897324204444885,-0.5895453691482544,0.5898821353912354,74008618
30-May-2020 12:09:17.929,0.3905993103981018,51222,74008605,16685,-0.38971126079559326,-0.5895602703094482,0.5898953676223755,74008619
30-May-2020 12:09:18.929,0.39057546854019165,51222,74008605,16685,-0.38969099521636963,-0.5895755290985107,0.5899089574813843,74008620
30-May-2020 12:09:19.929,0.3905544877052307,51222,74008605,16685,-0.3896665573120117,-0.5895892381668091,0.5899254083633423,74008621
30-May-2020 12:09:20.929,0.3905346989631653,51222,74008605,16685,-0.3896445035934448,-0.589600682258606,0.5899415016174316,74008622
30-May-2020 12:09:21.929,0.3905099034309387,51222,74008605,16685,-0.38962310552597046,-0.5896168947219849,0.5899559259414673,74008623
30-May-2020 12:09:22.929,0.3904896378517151,51222,74008605,16685,-0.3896006941795349,-0.589631199836731,0.5899698734283447,74008624
30-May-2020 12:09:23.929,0.390471875667572,51222,74008605,16685,-0.3895774483680725,-0.5896443128585815,0.5899838209152222,74008625
30-May-2020 12:09:24.929,0.3904496431350708,51222,74008605,16685,-0.38955944776535034,-0.5896574258804321,0.5899972915649414,74008626
30-May-2020 12:09:25.929,0.3904269337654114,51222,74008605,16685,-0.38953912258148193,-0.5896743535995483,0.5900088548660278,74008627
30-May-2020 12:09:26.929,0.3904075026512146,51222,74008605,16685,-0.3895164728164673,-0.5896891355514526,0.5900218486785889,74008628
30-May-2020 12:09:27.929,0.390383780002594,51222,74008605,16685,-0.38949763774871826,-0.5897016525268555,0.59003746509552,74008629
30-May-2020 12:09:28.929,0.390360951423645,51222,74008605,16685,-0.3894765377044678,-0.5897150039672852,0.5900532007217407,74008630
30-May-2020 12:09:29.929,0.39034074544906616,51222,74008605,16685,-0.38945281505584717,-0.5897334814071655,0.5900640487670898,74008631
30-May-2020 12:09:30.929,0.3903188109397888,51222,74008605,16685,-0.38943201303482056,-0.5897455215454102,0.5900801420211792,74008632
30-May-2020 12:09:31.929,0.3902961015701294,51222,74008605,16685,-0.38941192626953125,-0.5897576808929443,0.5900963544845581,74008633
30-May-2020 12:09:32.929,0.3902762532234192,51222,74008605,16685,-0.3893882632255554,-0.5897728204727173,0.5901098251342773,74008634
30-May-2020 12:09:33.929,0.3902552127838135,51222,74008605,16685,-0.3893647789955139,-0.5897884368896484,0.5901237726211548,74008635
30-May-2020 12:09:34.929,0.3902356028556824,51222,74008637,16685,-0.3893465995788574,-0.5897996425628662,0.5901374816894531,74008636
30-May-2020 12:09:35.929,0.39021390676498413,51222,74008637,16685,-0.389323353767395,-0.5898123979568481,0.5901545286178589,74008637
30-May-2020 12:09:36.929,0.39019161462783813,51222,74008637,16685,-0.3893023729324341,-0.5898277759552002,0.5901672840118408,74008638
30-May-2020 12:09:37.929,0.3901681900024414,51222,74008637,16685,-0.3892825245857239,-0.5898447036743164,0.5901793241500854,74008639
30-May-2020 12:09:38.929,0.3901493549346924,51222,74008637,16685,-0.38926053047180176,-0.5898568630218506,0.5901937484741211,74008640
30-May-2020 12:09:39.929,0.39012759923934937,51222,74008637,16685,-0.38923734426498413,-0.5898712873458862,0.5902094841003418,74008641
30-May-2020 12:09:40.929,0.39010369777679443,51254,74008637,16685,-0.38921642303466797,-0.5898882150650024,0.5902220010757446,74008642
30-May-2020 12:09:41.929,0.39008212089538574,51254,74008637,16685,-0.38919591903686523,-0.5899034738540649,0.5902345180511475,74008643
30-May-2020 12:09:42.929,0.39006197452545166,51254,74008637,16685,-0.38917338848114014,-0.5899159908294678,0.5902498960494995,74008644
30-May-2020 12:09:43.929,0.39003896713256836,51254,74008637,16685,-0.389151930809021,-0.5899291038513184,0.5902664661407471,74008645
30-May-2020 12:09:44.929,0.39001816511154175,51254,74008637,16685,-0.389132559299469,-0.5899425745010376,0.5902793407440186,74008646
30-May-2020 12:09:45.929,0.389997661113739,51254,74008637,16685,-0.3891087770462036,-0.5899577140808105,0.5902936458587646,74008647
30-May-2020 12:09:46.929,0.38997578620910645,51254,74008637,16685,-0.3890867829322815,-0.5899704694747925,0.5903098583221436,74008648
30-May-2020 12:09:47.929,0.389954149723053,51254,74008637,16685,-0.38906383514404297,-0.5899856090545654,0.5903241634368896,74008649
30-May-2020 12:09:48.929,0.3899334669113159,51254,74008637,16685,-0.3890402317047119,-0.590003490447998,0.5903356075286865,74008650
30-May-2020 12:09:49.929,0.3899104595184326,51254,74008637,16685,-0.38902008533477783,-0.5900185108184814,0.5903489589691162,74008651
30-May-2020 12:09:50.929,0.38988733291625977,51254,74008637,16685,-0.3890000581741333,-0.5900300741195679,0.5903656482696533,74008652
30-May-2020 12:09:51.929,0.3898676633834839,51254,74008637,16685,-0.38897985219955444,-0.5900434255599976,0.5903791189193726,74008653
30-May-2020 12:09:52.929,0.3898475170135498,51254,74008637,16685,-0.3889591693878174,-0.5900572538375854,0.5903918743133545,74008654
30-May-2020 12:09:53.929,0.3898249864578247,51254,74008637,16685,-0.3889409303665161,-0.5900709629058838,0.5904049873352051,74008655
30-May-2020 12:09:54.929,0.389804482460022,51254,74008637,16685,-0.3889197111129761,-0.5900832414627075,0.5904204845428467,74008656
30-May-2020 12:09:55.929,0.3897828459739685,51254,74008637,16685,-0.38889622688293457,-0.5900993347167969,0.5904340744018555,74008657
30-May-2020 12:09:56.929,0.3897600769996643,51254,74008637,16685,-0.38887321949005127,-0.5901145935058594,0.5904489755630493,74008658
30-May-2020 12:09:57.929,0.3897368311882019,51254,74008637,16685,-0.38884830474853516,-0.5901302099227905,0.5904651880264282,74008659
30-May-2020 12:09:58.929,0.3897154927253723,51254,74008637,16685,-0.3888249397277832,-0.5901440382003784,0.5904809236526489,74008660
30-May-2020 12:09:59.929,0.38969308137893677,51254,74008637,16685,-0.38880354166030884,-0.5901585817337036,0.590495228767395,74008661
30-May-2020 12:10:00.929,0.3896723985671997,51254,74008637,16685,-0.3887830972671509,-0.590173602104187,0.5905073881149292,74008662
30-May-2020 12:10:01.929,0.38965320587158203,51254,74008637,16685,-0.38876354694366455,-0.5901849269866943,0.5905210971832275,74008663
30-May-2020 12:10:02.929,0.38962996006011963,51254,74008637,16685,-0.38874179124832153,-0.5901989936828613,0.5905368328094482,74008664
30-May-2020 12:10:03.929,0.38960957527160645,51254,74008637,16685,-0.3887214660644531,-0.5902140140533447,0.5905487537384033,74008665
30-May-2020 12:10:04.929,0.38958972692489624,51254,74008637,16685,-0.3887013792991638,-0.5902267694473267,0.590562105178833,74008666
30-May-2020 12:10:05.929,0.3895649313926697,51254,74008637,16685,-0.38868093490600586,-0.5902403593063354,0.5905784368515015,74008667
30-May-2020 12:10:06.929,0.38954412937164307,51254,74008669,16685,-0.38865798711776733,-0.5902539491653442,0.5905939340591431,74008668
30-May-2020 12:10:07.929,0.38952285051345825,51254,74008669,16685,-0.38863325119018555,-0.5902718305587769,0.5906060934066772,74008669
30-May-2020 12:10:08.929,0.3895004987716675,51254,74008669,16685,-0.3886113166809082,-0.5902870893478394,0.5906201601028442,74008670
30-May-2020 12:10:09.929,0.38947808742523193,51254,74008669,16685,-0.38859081268310547,-0.5903007984161377,0.590634822845459,74008671
30-May-2020 12:10:10.929,0.38945895433425903,51254,74008669,16685,-0.3885648846626282,-0.5903165340423584,0.590648889541626,74008672
30-May-2020 12:10:11.929,0.38943833112716675,51254,74008669,16685,-0.3885447382926941,-0.5903303623199463,0.590661883354187,74008673
30-May-2020 12:10:12.929,0.3894140124320984,51286,74008669,16685,-0.38852638006210327,-0.5903440713882446,0.5906760692596436,74008674
30-May-2020 12:10:13.929,0.3893932104110718,51286,74008669,16685,-0.38850271701812744,-0.5903583765029907,0.5906912088394165,74008675
30-May-2020 12:10:14.929,0.389373779296875,51286,74008669,16685,-0.38847941160202026,-0.5903730392456055,0.5907047986984253,74008676
30-May-2020 12:10:15.929,0.3893488049507141,51286,74008669,16685,-0.38846355676651,-0.590386152267456,0.5907182693481445,74008677
30-May-2020 12:10:16.929,0.3893284797668457,51286,74008669,16685,-0.38844066858291626,-0.5904014110565186,0.5907317399978638,74008678
30-May-2020 12:10:17.929,0.3893083930015564,51286,74008669,16685,-0.3884159326553345,-0.5904150009155273,0.5907477140426636,74008679
30-May-2020 12:10:18.929,0.3892824053764343,51286,74008669,16685,-0.3883962631225586,-0.5904301404953003,0.5907624959945679,74008680
30-May-2020 12:10:19.929,0.3892621397972107,51286,74008669,16685,-0.38837695121765137,-0.5904438495635986,0.5907748937606812,74008681
30-May-2020 12:10:20.929,0.389242947101593,51286,74008669,16685,-0.3883515000343323,-0.5904587507247925,0.5907893180847168,74008682
30-May-2020 12:10:21.929,0.38921934366226196,51286,74008669,16685,-0.3883313536643982,-0.590470552444458,0.5908063650131226,74008683
30-May-2020 12:10:22.929,0.3891981840133667,51286,74008669,16685,-0.38831472396850586,-0.5904831886291504,0.5908185243606567,74008684
30-May-2020 12:10:23.929,0.38918232917785645,51286,74008669,16685,-0.3882908821105957,-0.590498685836792,0.5908292531967163,74008685
30-May-2020 12:10:24.929,0.38916128873825073,51286,74008669,16685,-0.3882713317871094,-0.5905107259750366,0.590843915939331,74008686
30-May-2020 12:10:25.929,0.3891340494155884,51286,74008669,16685,-0.38825172185897827,-0.5905250310897827,0.5908604860305786,74008687
30-May-2020 12:10:26.929,0.3891158699989319,51286,74008669,16685,-0.3882259726524353,-0.5905407667160034,0.5908734798431396,74008688
30-May-2020 12:10:27.929,0.3890957236289978,51286,74008669,16685,-0.3882025480270386,-0.5905557870864868,0.590887188911438,74008689
30-May-2020 12:10:28.929,0.38906776905059814,51286,74008669,16685,-0.38818567991256714,-0.5905699729919434,0.5909023284912109,74008690
30-May-2020 12:10:29.929,0.3890473246574402,51286,74008669,16685,-0.3881627321243286,-0.5905839204788208,0.5909168720245361,74008691
30-May-2020 12:10:30.929,0.3890301585197449,51286,74008669,16685,-0.38813579082489014,-0.5906004905700684,0.590929388999939,74008692
30-May-2020 12:10:31.929,0.3890039920806885,51286,74008669,16685,-0.38811802864074707,-0.590613842010498,0.590944766998291,74008693
30-May-2020 12:10:32.929,0.3889819383621216,51286,74008669,16685,-0.3880976438522339,-0.5906276702880859,0.590958833694458,74008694
30-May-2020 12:10:33.929,0.38896602392196655,51286,74008669,16685,-0.38807153701782227,-0.5906418561935425,0.5909724235534668,74008695
30-May-2020 12:10:34.929,0.38894474506378174,51286,74008669,16685,-0.38805365562438965,-0.5906541347503662,0.5909860134124756,74008696
30-May-2020 12:10:35.929,0.3889206051826477,51286,74008669,16685,-0.38803887367248535,-0.5906656980514526,0.5910000801086426,74008697
30-May-2020 12:10:36.929,0.3889022469520569,51286,74008669,16685,-0.38801109790802,-0.590681791305542,0.5910141468048096,74008698
30-May-2020 12:10:37.929,0.38888221979141235,51286,74008669,16685,-0.38798946142196655,-0.5906953811645508,0.5910282135009766,74008699
30-May-2020 12:10:38.929,0.3888539671897888,51286,74008701,16685,-0.38797152042388916,-0.5907105207443237,0.5910434722900391,74008700
30-May-2020 12:10:39.929,0.3888363838195801,51286,74008701,16685,-0.387947678565979,-0.5907255411148071,0.5910555124282837,74008701
30-May-2020 12:10:40.929,0.3888164758682251,51286,74008701,16685,-0.3879227638244629,-0.5907400846481323,0.5910706520080566,74008702
30-May-2020 12:10:41.929,0.38878893852233887,51286,74008701,16685,-0.3879075050354004,-0.5907528400421143,0.5910857915878296,74008703
30-May-2020 12:10:42.929,0.38876813650131226,51286,74008701,16685,-0.3878815770149231,-0.590768575668335,0.591100811958313,74008704
30-May-2020 12:10:43.929,0.3887496590614319,51286,74008701,16685,-0.3878561854362488,-0.590783953666687,0.5911142826080322,74008705
30-May-2020 12:10:44.929,0.3887224793434143,51318,74008701,16685,-0.38784050941467285,-0.5907968282699585,0.5911296606063843,74008706
30-May-2020 12:10:45.929,0.388702929019928,51318,74008701,16685,-0.3878172039985657,-0.5908117294311523,0.5911428928375244,74008707
30-May-2020 12:10:46.929,0.3886875510215759,51318,74008701,16685,-0.38779330253601074,-0.5908253192901611,0.5911551713943481,74008708
30-May-2020 12:10:47.929,0.3886638283729553,51318,74008701,16685,-0.3877776861190796,-0.5908372402191162,0.5911691188812256,74008709
30-May-2020 12:10:48.929,0.3886381983757019,51318,74008701,16685,-0.3877571225166321,-0.5908509492874146,0.591185450553894,74008710
30-May-2020 12:10:49.929,0.38862180709838867,51318,74008701,16685,-0.3877313733100891,-0.5908665657043457,0.5911977291107178,74008711
30-May-2020 12:10:50.929,0.38860028982162476,51318,74008701,16685,-0.3877107501029968,-0.5908800363540649,0.5912117958068848,74008712
30-May-2020 12:10:51.929,0.38857364654541016,51318,74008701,16685,-0.38769274950027466,-0.5908923149108887,0.5912290811538696,74008713
30-May-2020 12:10:52.929,0.3885563611984253,51318,74008701,16685,-0.38766592741012573,-0.5909072160720825,0.5912431478500366,74008714
30-May-2020 12:10:53.929,0.3885338306427002,51318,74008701,16685,-0.3876410722732544,-0.5909234285354614,0.5912578105926514,74008715
30-May-2020 12:10:54.929,0.38850897550582886,51318,74008701,16685,-0.3876262307167053,-0.5909358263015747,0.5912716388702393,74008716
30-May-2020 12:10:55.929,0.3884887099266052,51318,74008701,16685,-0.3876030445098877,-0.590950608253479,0.5912853479385376,74008717
30-May-2020 12:10:56.929,0.3884689211845398,51318,74008701,16685,-0.3875774145126343,-0.5909668207168579,0.5912990570068359,74008718
30-May-2020 12:10:57.929,0.38844549655914307,51318,74008701,16685,-0.38755863904953003,-0.5909796953201294,0.591313362121582,74008719
30-May-2020 12:10:58.929,0.3884238004684448,51318,74008701,16685,-0.38753634691238403,-0.5909938812255859,0.5913280248641968,74008720
30-May-2020 12:10:59.929,0.3884052038192749,51318,74008701,16685,-0.38751351833343506,-0.5910084247589111,0.5913410186767578,74008721
30-May-2020 12:11:00.929,0.3883814811706543,51318,74008701,16685,-0.3874940872192383,-0.5910214185714722,0.5913560390472412,74008722
30-May-2020 12:11:01.929,0.3883589506149292,51318,74008701,16685,-0.38747549057006836,-0.5910362005233765,0.591368556022644,74008723
30-May-2020 12:11:02.929,0.3883422613143921,51318,74008701,16685,-0.38745129108428955,-0.5910496711730957,0.5913820266723633,74008724
30-May-2020 12:11:03.929,0.3883194327354431,51318,74008701,16685,-0.38743317127227783,-0.5910617113113403,0.5913965702056885,74008725
30-May-2020 12:11:04.929,0.38829505443573,51318,74008701,16685,-0.3874136805534363,-0.5910760164260864,0.5914111137390137,74008726
30-May-2020 12:11:05.929,0.38827580213546753,51318,74008701,16685,-0.3873865604400635,-0.5910916328430176,0.5914260149002075,74008727
30-May-2020 12:11:06.929,0.38825321197509766,51318,74008701,16685,-0.3873620629310608,-0.5911065340042114,0.5914418697357178,74008728
30-May-2020 12:11:07.929,0.3882265090942383,51318,74008701,16685,-0.3873440623283386,-0.5911197662353516,0.5914579629898071,74008729
30-May-2020 12:11:08.929,0.38820701837539673,51318,74008701,16685,-0.38731807470321655,-0.5911356210708618,0.5914721488952637,74008730
30-May-2020 12:11:09.929,0.38818955421447754,51318,74008701,16685,-0.38729482889175415,-0.5911507606506348,0.5914833545684814,74008731
30-May-2020 12:11:10.929,0.38816410303115845,51318,74008733,16685,-0.38727837800979614,-0.5911633968353271,0.591498613357544,74008732
30-May-2020 12:11:11.929,0.38814234733581543,51318,74008733,16685,-0.38725531101226807,-0.5911773443222046,0.5915137529373169,74008733
30-May-2020 12:11:12.929,0.3881242871284485,51318,74008733,16685,-0.387231707572937,-0.5911927223205566,0.591525673866272,74008734
30-May-2020 12:11:13.929,0.38810133934020996,51318,74008733,16685,-0.3872164487838745,-0.5912045240402222,0.5915390253067017,74008735
30-May-2020 12:11:14.929,0.3880784511566162,51318,74008733,16685,-0.3871944546699524,-0.5912185907363892,0.5915545225143433,74008736
30-May-2020 12:11:15.929,0.38805824518203735,51318,74008733,16685,-0.38716983795166016,-0.5912333726882935,0.5915688276290894,74008737
30-May-2020 12:11:16.929,0.3880378007888794,51350,74008733,16685,-0.3871498107910156,-0.5912462472915649,0.5915825366973877,74008738
30-May-2020 12:11:17.929,0.3880160450935364,51350,74008733,16685,-0.38712847232818604,-0.5912595987319946,0.5915974378585815,74008739
30-May-2020 12:11:18.929,0.3879947066307068,51350,74008733,16685,-0.38710182905197144,-0.5912765264511108,0.5916118621826172,74008740
30-May-2020 12:11:19.929,0.3879702687263489,51350,74008733,16685,-0.3870798945426941,-0.5912920236587524,0.5916266441345215,74008741
30-May-2020 12:11:20.929,0.387947142124176,51350,74008733,16685,-0.38705939054489136,-0.591306209564209,0.5916413068771362,74008742
30-May-2020 12:11:21.929,0.3879295587539673,51350,74008733,16685,-0.38703519105911255,-0.591320276260376,0.5916546583175659,74008743
30-May-2020 12:11:22.929,0.387906014919281,51350,74008733,16685,-0.38701534271240234,-0.5913339853286743,0.5916693210601807,74008744
30-May-2020 12:11:23.929,0.3878818154335022,51350,74008733,16685,-0.3869941234588623,-0.5913487672805786,0.5916842222213745,74008745
30-May-2020 12:11:24.929,0.3878631591796875,51350,74008733,16685,-0.3869718909263611,-0.5913625955581665,0.591697096824646,74008746
30-May-2020 12:11:25.929,0.3878437280654907,51350,74008733,16685,-0.3869514465332031,-0.5913753509521484,0.5917105674743652,74008747
30-May-2020 12:11:26.929,0.38781946897506714,51350,74008733,16685,-0.38693392276763916,-0.591388463973999,0.5917249917984009,74008748
30-May-2020 12:11:27.929,0.3877996802330017,51350,74008733,16685,-0.38691073656082153,-0.5914026498794556,0.5917388200759888,74008749
30-May-2020 12:11:28.929,0.38778018951416016,51350,74008733,16685,-0.3868892192840576,-0.5914156436920166,0.5917525291442871,74008750
30-May-2020 12:11:29.929,0.3877570629119873,51350,74008733,16685,-0.3868669867515564,-0.5914310216903687,0.5917670726776123,74008751
30-May-2020 12:11:30.929,0.3877331018447876,51350,74008733,16685,-0.3868480324745178,-0.5914455652236938,0.5917806625366211,74008752
30-May-2020 12:11:31.929,0.38771289587020874,51350,74008733,16685,-0.3868235945701599,-0.5914607048034668,0.5917947292327881,74008753
30-May-2020 12:11:32.929,0.38769131898880005,51350,74008733,16685,-0.3868013620376587,-0.5914736986160278,0.5918102264404297,74008754
30-May-2020 12:11:33.929,0.3876686096191406,51350,74008733,16685,-0.38677841424942017,-0.5914901494979858,0.5918238162994385,74008755
30-May-2020 12:11:34.929,0.387648344039917,51350,74008733,16685,-0.3867546319961548,-0.5915055274963379,0.5918369293212891,74008756
30-May-2020 12:11:35.929,0.38762855529785156,51350,74008733,16685,-0.38673532009124756,-0.5915158987045288,0.5918525457382202,74008757
30-May-2020 12:11:36.929,0.387607216835022,51350,74008733,16685,-0.38671207427978516,-0.5915299654006958,0.5918674468994141,74008758
30-May-2020 12:11:37.929,0.3875840902328491,51350,74008733,16685,-0.3866913318634033,-0.591543436050415,0.591882586479187,74008759
30-May-2020 12:11:38.929,0.3875601291656494,51350,74008733,16685,-0.3866717219352722,-0.5915589332580566,0.5918956995010376,74008760
30-May-2020 12:11:39.929,0.38754165172576904,51350,74008733,16685,-0.3866503834724426,-0.5915708541870117,0.5919097661972046,74008761
30-May-2020 12:11:40.929,0.3875207304954529,51350,74008733,16685,-0.38663017749786377,-0.5915846824645996,0.5919229984283447,74008762
30-May-2020 12:11:41.929,0.3874971270561218,51350,74008733,16685,-0.38660746812820435,-0.5916013717651367,0.591936469078064,74008763
30-May-2020 12:11:42.929,0.38747453689575195,51350,74008765,16678,-0.38658493757247925,-0.5916173458099365,0.5919499397277832,74008764
30-May-2020 12:11:43.929,0.38745325803756714,51350,74008765,16678,-0.3865630626678467,-0.5916310548782349,0.591964840888977,74008765
30-May-2020 12:11:44.929,0.3874334692955017,51350,74008765,16678,-0.38654279708862305,-0.5916441679000854,0.591977596282959,74008766
30-May-2020 12:11:45.929,0.38741010427474976,51350,74008765,16678,-0.38652122020721436,-0.5916599035263062,0.5919914245605469,74008767
30-May-2020 12:11:46.929,0.38738805055618286,51350,74008765,16678,-0.38649696111679077,-0.5916732549667358,0.5920082330703735,74008768
30-May-2020 12:11:47.929,0.38736921548843384,51350,74008765,16678,-0.38647574186325073,-0.5916861295700073,0.5920217037200928,74008769
30-May-2020 12:11:48.929,0.38734734058380127,51382,74008765,16678,-0.38645267486572266,-0.5917000770568848,0.5920372009277344,74008770
30-May-2020 12:11:49.929,0.38732486963272095,51382,74008765,16678,-0.38643354177474976,-0.5917129516601562,0.5920512676239014,74008771
30-May-2020 12:11:50.929,0.3873021602630615,51382,74008765,16678,-0.386411190032959,-0.5917274951934814,0.5920661687850952,74008772
30-May-2020 12:11:51.929,0.3872841000556946,51382,74008765,16678,-0.386386513710022,-0.5917420387268066,0.5920795202255249,74008773
30-May-2020 12:11:52.929,0.38726145029067993,51382,74008765,16678,-0.38636672496795654,-0.5917567014694214,0.5920928716659546,74008774
30-May-2020 12:11:53.929,0.3872382640838623,51382,74008765,16678,-0.38634711503982544,-0.5917716026306152,0.5921058654785156,74008775
30-May-2020 12:11:54.929,0.3872177004814148,51382,74008765,16678,-0.38632720708847046,-0.5917853116989136,0.5921186208724976,74008776
30-May-2020 12:11:55.929,0.38719701766967773,51382,74008765,16678,-0.38630616664886475,-0.5917972326278687,0.5921337604522705,74008777
30-May-2020 12:11:56.929,0.38717496395111084,51382,74008765,16678,-0.38628244400024414,-0.5918138027191162,0.5921471118927002,74008778
30-May-2020 12:11:57.929,0.38714897632598877,51382,74008765,16678,-0.38626277446746826,-0.5918289422988892,0.5921618938446045,74008779
30-May-2020 12:11:58.929,0.3871294856071472,51382,74008765,16678,-0.3862391710281372,-0.5918420553207397,0.5921766757965088,74008780
30-May-2020 12:11:59.929,0.38711017370224,51382,74008765,16678,-0.38621342182159424,-0.5918561220169067,0.5921920537948608,74008781
30-May-2020 12:12:00.929,0.3870853781700134,51382,74008765,16678,-0.3861945867538452,-0.5918707847595215,0.5922058820724487,74008782
30-May-2020 12:12:01.929,0.3870627284049988,51382,74008765,16678,-0.3861713409423828,-0.591886043548584,0.592220664024353,74008783
30-May-2020 12:12:02.929,0.38704633712768555,51382,74008765,16678,-0.38614869117736816,-0.5918973684310913,0.5922349691390991,74008784
30-May-2020 12:12:03.929,0.387024462223053,51382,74008765,16678,-0.38612979650497437,-0.5919092893600464,0.5922495126724243,74008785
30-May-2020 12:12:04.929,0.38700222969055176,51382,74008765,16678,-0.38610851764678955,-0.5919256210327148,0.592261791229248,74008786
30-May-2020 12:12:05.929,0.38698267936706543,51382,74008765,16678,-0.38608765602111816,-0.5919394493103027,0.5922743082046509,74008787
30-May-2020 12:12:06.929,0.38696157932281494,51382,74008765,16678,-0.386069655418396,-0.5919504165649414,0.5922889709472656,74008788
30-May-2020 12:12:07.929,0.3869394063949585,51382,74008765,16678,-0.38604599237442017,-0.5919655561447144,0.5923035144805908,74008789
30-May-2020 12:12:08.929,0.3869146704673767,51382,74008765,16678,-0.38602280616760254,-0.5919843912124634,0.5923162698745728,74008790
30-May-2020 12:12:09.929,0.3868926763534546,51382,74008765,16678,-0.38599711656570435,-0.5920001268386841,0.5923314094543457,74008791
30-May-2020 12:12:10.929,0.38687217235565186,51382,74008765,16678,-0.3859764337539673,-0.5920113325119019,0.5923470258712769,74008792
30-May-2020 12:12:11.929,0.3868536353111267,51382,74008765,16678,-0.3859550952911377,-0.592025637626648,0.5923589468002319,74008793
30-May-2020 12:12:12.929,0.38682931661605835,51382,74008765,16678,-0.38593316078186035,-0.5920416116714478,0.5923731327056885,74008794
30-May-2020 12:12:13.929,0.38680803775787354,51382,74008765,16678,-0.385914146900177,-0.5920532941818237,0.5923876762390137,74008795
30-May-2020 12:12:14.929,0.386788547039032,51382,74008797,16665,-0.3858933448791504,-0.5920653343200684,0.5924019813537598,74008796
30-May-2020 12:12:15.929,0.38676607608795166,51382,74008797,16665,-0.38586968183517456,-0.5920807123184204,0.5924168825149536,74008797
30-May-2020 12:12:16.929,0.386740505695343,51382,74008797,16665,-0.38584983348846436,-0.5920958518981934,0.592430830001831,74008798
30-May-2020 12:12:17.929,0.38672178983688354,51382,74008797,16665,-0.3858264684677124,-0.5921090841293335,0.5924451351165771,74008799
30-May-2020 12:12:18.929,0.3867020010948181,51382,74008797,16665,-0.3858048915863037,-0.5921224355697632,0.5924587249755859,74008800
30-May-2020 12:12:19.929,0.3866775631904602,51382,74008797,16665,-0.38578498363494873,-0.5921393632888794,0.592470645904541,74008801
30-May-2020 12:12:20.929,0.38665586709976196,51414,74008797,16665,-0.3857618570327759,-0.5921542644500732,0.5924854278564453,74008802
30-May-2020 12:12:21.929,0.3866364359855652,51414,74008797,16665,-0.3857378363609314,-0.5921673774719238,0.5925002098083496,74008803
30-May-2020 12:12:22.929,0.3866177797317505,51414,74008797,16665,-0.3857172131538391,-0.5921787023544312,0.5925149917602539,74008804
30-May-2020 12:12:23.929,0.3865910768508911,51414,74008797,16665,-0.38569748401641846,-0.592194676399231,0.5925288200378418,74008805
30-May-2020 12:12:24.929,0.3865707516670227,51414,74008797,16665,-0.3856782913208008,-0.592208981513977,0.5925401449203491,74008806
30-May-2020 12:12:25.929,0.38655197620391846,51414,74008797,16665,-0.38565510511398315,-0.5922216176986694,0.592555046081543,74008807
30-May-2020 12:12:26.929,0.3865309953689575,51414,74008797,16665,-0.38563305139541626,-0.5922346115112305,0.5925700664520264,74008808
30-May-2020 12:12:27.929,0.3865072727203369,51414,74008797,16665,-0.38561171293258667,-0.5922510623931885,0.5925830602645874,74008809
30-May-2020 12:12:28.929,0.386485755443573,51414,74008797,16665,-0.3855885863304138,-0.5922664403915405,0.5925968885421753,74008810
30-May-2020 12:12:29.929,0.38646483421325684,51414,74008797,16665,-0.3855676054954529,-0.5922785997390747,0.5926119089126587,74008811
30-May-2020 12:12:30.929,0.38644206523895264,51414,74008797,16665,-0.3855472207069397,-0.592292070388794,0.5926265716552734,74008812
30-May-2020 12:12:31.929,0.3864195942878723,51414,74008797,16665,-0.3855234980583191,-0.5923088788986206,0.5926399230957031,74008813
30-May-2020 12:12:32.929,0.3863968253135681,51414,74008797,16665,-0.38550370931625366,-0.5923212766647339,0.5926553010940552,74008814
30-May-2020 12:12:33.929,0.3863779902458191,51414,74008797,16665,-0.38548213243484497,-0.5923346281051636,0.5926682949066162,74008815
30-May-2020 12:12:34.929,0.3863576054573059,51414,74008797,16665,-0.38545745611190796,-0.5923492908477783,0.5926828384399414,74008816
30-May-2020 12:12:35.929,0.38633471727371216,51414,74008797,16665,-0.3854365348815918,-0.5923638343811035,0.5926969051361084,74008817
30-May-2020 12:12:36.929,0.3863135576248169,51414,74008797,16665,-0.3854149580001831,-0.5923764705657959,0.5927122831344604,74008818
30-May-2020 12:12:37.929,0.3862961530685425,51414,74008797,16665,-0.385392963886261,-0.5923891067504883,0.5927251577377319,74008819
30-May-2020 12:12:38.929,0.38627105951309204,51414,74008797,16665,-0.38536810874938965,-0.5924068689346313,0.5927397012710571,74008820
30-May-2020 12:12:39.929,0.3862459063529968,51414,74008797,16665,-0.3853517174720764,-0.5924220085144043,0.5927516222000122,74008821
30-May-2020 12:12:40.929,0.3862266540527344,51414,74008797,16665,-0.3853299021720886,-0.5924344062805176,0.5927661657333374,74008822
30-May-2020 12:12:41.929,0.38620734214782715,51414,74008797,16665,-0.3853116035461426,-0.5924456119537354,0.592779278755188,74008823
30-May-2020 12:12:42.929,0.3861825466156006,51414,74008797,16665,-0.38528573513031006,-0.5924642086029053,0.5927938222885132,74008824
30-May-2020 12:12:43.929,0.38616061210632324,51414,74008797,16665,-0.3852651119232178,-0.5924793481826782,0.5928065776824951,74008825
30-May-2020 12:12:44.929,0.38614100217819214,51414,74008797,16665,-0.38524311780929565,-0.5924926996231079,0.5928200483322144,74008826
30-May-2020 12:12:45.929,0.38611966371536255,51414,74008797,16665,-0.38522136211395264,-0.5925049781799316,0.5928359031677246,74008827
30-May-2020 12:12:46.929,0.38609516620635986,51414,74008829,16665,-0.38519853353500366,-0.5925202369689941,0.5928514003753662,74008828
30-May-2020 12:12:47.929,0.3860750198364258,51414,74008829,16665,-0.3851749300956726,-0.5925350189208984,0.5928648710250854,74008829
30-May-2020 12:12:48.929,0.38605374097824097,51414,74008829,16665,-0.3851538896560669,-0.5925459861755371,0.5928817987442017,74008830
30-May-2020 12:12:49.929,0.386033833026886,51414,74008829,16665,-0.3851328492164612,-0.5925596952438354,0.5928947925567627,74008831
30-May-2020 12:12:50.929,0.38601094484329224,51414,74008829,16665,-0.38511091470718384,-0.5925767421722412,0.5929069519042969,74008832
30-May-2020 12:12:51.929,0.3859896659851074,51414,74008829,16665,-0.3850904107093811,-0.5925904512405396,0.5929200649261475,74008833
30-May-2020 12:12:52.929,0.38596975803375244,51446,74008829,16665,-0.38507115840911865,-0.5926021337509155,0.5929340124130249,74008834
30-May-2020 12:12:53.929,0.38594871759414673,51446,74008829,16665,-0.3850499987602234,-0.5926166772842407,0.5929470062255859,74008835
30-May-2020 12:12:54.929,0.3859253525733948,51446,74008829,16665,-0.3850264549255371,-0.5926332473754883,0.5929610729217529,74008836
30-May-2020 12:12:55.929,0.3859027624130249,51446,74008829,16665,-0.3850051164627075,-0.5926474332809448,0.5929751396179199,74008837
30-May-2020 12:12:56.929,0.38588154315948486,51446,74008829,16665,-0.3849824070930481,-0.5926612615585327,0.5929899215698242,74008838
30-May-2020 12:12:57.929,0.38586103916168213,51446,74008829,16665,-0.38496071100234985,-0.5926752090454102,0.5930036306381226,74008839
30-May-2020 12:12:58.929,0.385836124420166,51446,74008829,16665,-0.384937584400177,-0.5926926136016846,0.5930174589157104,74008840
30-May-2020 12:12:59.929,0.385814905166626,51446,74008829,16665,-0.38492053747177124,-0.5927027463912964,0.5930322408676147,74008841
30-May-2020 12:13:00.929,0.38579708337783813,51446,74008829,16665,-0.38489657640457153,-0.5927141904830933,0.5930473804473877,74008842
30-May-2020 12:13:01.929,0.3857746720314026,51446,74008829,16665,-0.3848751187324524,-0.5927290916442871,0.593061089515686,74008843
30-May-2020 12:13:02.929,0.38575172424316406,51446,74008829,16665,-0.38485443592071533,-0.5927433967590332,0.5930752754211426,74008844
30-May-2020 12:13:03.929,0.3857318162918091,51446,74008829,16665,-0.38483333587646484,-0.5927566289901733,0.5930889844894409,74008845
30-May-2020 12:13:04.929,0.385711669921875,51446,74008829,16665,-0.38481301069259644,-0.592769980430603,0.5931016206741333,74008846
30-May-2020 12:13:05.929,0.38568925857543945,51446,74008829,16665,-0.3847910761833191,-0.5927853584289551,0.5931150913238525,74008847
30-May-2020 12:13:06.929,0.3856664299964905,51446,74008829,16665,-0.3847689628601074,-0.592801570892334,0.5931280851364136,74008848
30-May-2020 12:13:07.929,0.385647714138031,51446,74008829,16665,-0.3847450017929077,-0.5928151607513428,0.5931422710418701,74008849
30-May-2020 12:13:08.929,0.3856225609779358,51446,74008829,16665,-0.3847253918647766,-0.5928285121917725,0.5931578874588013,74008850
30-May-2020 12:13:09.929,0.3856002688407898,51446,74008829,16665,-0.3847041130065918,-0.5928443670272827,0.5931702852249146,74008851
30-May-2020 12:13:10.929,0.38557910919189453,51446,74008829,16665,-0.38468027114868164,-0.592857837677002,0.5931862592697144,74008852
30-May-2020 12:13:11.929,0.3855575919151306,51446,74008829,16665,-0.38465720415115356,-0.5928707122802734,0.5932022333145142,74008853
30-May-2020 12:13:12.929,0.3855370879173279,51446,74008829,16665,-0.3846365213394165,-0.5928844213485718,0.5932153463363647,74008854
30-May-2020 12:13:13.929,0.38551634550094604,51446,74008829,16665,-0.38461607694625854,-0.5928986072540283,0.5932279825210571,74008855
30-May-2020 12:13:14.929,0.3854936957359314,51446,74008829,16665,-0.3845943808555603,-0.5929138660430908,0.5932413339614868,74008856
30-May-2020 12:13:15.929,0.3854714632034302,51446,74008829,16665,-0.3845739960670471,-0.5929269790649414,0.593255877494812,74008857
30-May-2020 12:13:16.929,0.3854530453681946,51446,74008829,16665,-0.3845522403717041,-0.5929416418075562,0.593267560005188,74008858
30-May-2020 12:13:17.929,0.38543111085891724,51446,74008829,16665,-0.38453149795532227,-0.5929563045501709,0.5932806730270386,74008859
30-May-2020 12:13:18.929,0.38540542125701904,51446,74008861,16685,-0.3845093250274658,-0.5929696559906006,0.5932978391647339,74008860
30-May-2020 12:13:19.930,0.3853861093521118,51446,74008861,16685,-0.3844873905181885,-0.5929824113845825,0.5933119058609009,74008861
30-May-2020 12:13:20.930,0.3853647708892822,51446,74008861,16685,-0.38446223735809326,-0.5929983854293823,0.5933260917663574,74008862
30-May-2020 12:13:21.930,0.38533884286880493,51446,74008861,16685,-0.384440541267395,-0.5930147171020508,0.5933407545089722,74008863
30-May-2020 12:13:22.930,0.3853195905685425,51446,74008861,16685,-0.38442057371139526,-0.593025803565979,0.5933550596237183,74008864
30-May-2020 12:13:23.930,0.385300874710083,51446,74008861,16685,-0.3843986392021179,-0.5930373668670654,0.5933698415756226,74008865
30-May-2020 12:13:24.930,0.3852751851081848,51478,74008861,16685,-0.3843778371810913,-0.5930541753768921,0.5933831930160522,74008866
30-May-2020 12:13:25.930,0.38525354862213135,51478,74008861,16685,-0.3843560814857483,-0.5930682420730591,0.5933973789215088,74008867
30-May-2020 12:13:26.930,0.385235071182251,51478,74008861,16685,-0.38433682918548584,-0.5930793285369873,0.5934109687805176,74008868
30-May-2020 12:13:27.930,0.38521426916122437,51478,74008861,16685,-0.3843134045600891,-0.593093991279602,0.593424916267395,74008869
30-May-2020 12:13:28.930,0.3851901888847351,51478,74008861,16685,-0.3842930197715759,-0.5931105613708496,0.5934373140335083,74008870
30-May-2020 12:13:29.930,0.3851701617240906,51478,74008861,16685,-0.38426798582077026,-0.5931264162063599,0.5934504270553589,74008871
30-May-2020 12:13:30.930,0.3851500153541565,51478,74008861,16685,-0.3842501640319824,-0.593138575553894,0.5934631824493408,74008872
30-May-2020 12:13:31.930,0.38512617349624634,51478,74008861,16685,-0.3842254877090454,-0.5931551456451416,0.5934779644012451,74008873
30-May-2020 12:13:32.930,0.385104775428772,51478,74008861,16685,-0.38420408964157104,-0.5931683778762817,0.5934925079345703,74008874
30-May-2020 12:13:33.930,0.38508081436157227,51478,74008861,16685,-0.38418251276016235,-0.5931814908981323,0.5935088396072388,74008875
30-May-2020 12:13:34.930,0.38505905866622925,51478,74008861,16685,-0.38416361808776855,-0.5931940078735352,0.5935227870941162,74008876
30-May-2020 12:13:35.930,0.3850393295288086,51478,74008861,16685,-0.38413727283477783,-0.5932091474533081,0.593537449836731,74008877
30-May-2020 12:13:36.930,0.3850197196006775,51478,74008861,16685,-0.3841167092323303,-0.5932226181030273,0.5935498476028442,74008878
30-May-2020 12:13:37.930,0.3849940299987793,51478,74008861,16685,-0.38409626483917236,-0.5932360887527466,0.5935664176940918,74008879
30-May-2020 12:13:38.930,0.3849768042564392,51478,74008861,16685,-0.38407427072525024,-0.5932482481002808,0.5935792922973633,74008880
30-May-2020 12:13:39.930,0.38495874404907227,51478,74008861,16685,-0.3840476870536804,-0.5932660102844238,0.593590497970581,74008881
30-May-2020 12:13:40.930,0.3849312663078308,51478,74008861,16685,-0.3840321898460388,-0.5932790040969849,0.5936055183410645,74008882
30-May-2020 12:13:41.930,0.3849085569381714,51478,74008861,16685,-0.3840101361274719,-0.5932936668395996,0.5936198234558105,74008883
30-May-2020 12:13:42.930,0.38489019870758057,51478,74008861,16685,-0.3839861750602722,-0.5933077335357666,0.5936332941055298,74008884
30-May-2020 12:13:43.930,0.38486355543136597,51478,74008861,16685,-0.38396763801574707,-0.5933232307434082,0.5936471223831177,74008885
30-May-2020 12:13:44.930,0.3848415017127991,51478,74008861,16685,-0.38394802808761597,-0.5933361053466797,0.5936613082885742,74008886
30-May-2020 12:13:45.930,0.3848237991333008,51478,74008861,16685,-0.38392317295074463,-0.5933501720428467,0.5936746597290039,74008887
30-May-2020 12:13:46.930,0.38480228185653687,51478,74008861,16685,-0.38390105962753296,-0.593363881111145,0.5936892032623291,74008888
30-May-2020 12:13:47.930,0.3847775459289551,51478,74008861,16685,-0.38388049602508545,-0.593377947807312,0.5937044620513916,74008889
30-May-2020 12:13:48.930,0.38475847244262695,51478,74008861,16685,-0.3838565945625305,-0.5933912992477417,0.5937190055847168,74008890
30-May-2020 12:13:49.930,0.384738028049469,51478,74008861,16685,-0.3838372826576233,-0.5934023857116699,0.5937336683273315,74008891
30-May-2020 12:13:50.930,0.3847131133079529,51478,74008893,16685,-0.3838160037994385,-0.5934168100357056,0.5937494039535522,74008892
30-May-2020 12:13:51.930,0.38469386100769043,51478,74008893,16685,-0.3837919235229492,-0.5934325456619263,0.593761682510376,74008893
30-May-2020 12:13:52.930,0.38467156887054443,51478,74008893,16685,-0.38377028703689575,-0.5934479236602783,0.5937744379043579,74008894
30-May-2020 12:13:53.930,0.38464730978012085,51478,74008893,16685,-0.3837507367134094,-0.5934616327285767,0.5937892198562622,74008895
30-May-2020 12:13:54.930,0.38462692499160767,51478,74008893,16685,-0.38372713327407837,-0.5934782028198242,0.5938010215759277,74008896
30-May-2020 12:13:55.930,0.3846086859703064,51478,74008893,16685,-0.3837016224861145,-0.5934940576553345,0.5938136577606201,74008897
30-May-2020 12:13:56.930,0.38458365201950073,51510,74008893,16685,-0.3836856484413147,-0.5935052633285522,0.5938290357589722,74008898
30-May-2020 12:13:57.930,0.3845607042312622,51510,74008893,16685,-0.3836628794670105,-0.5935186147689819,0.5938451290130615,74008899
30-May-2020 12:13:58.930,0.3845454454421997,51510,74008893,16685,-0.3836357593536377,-0.5935337543487549,0.5938574075698853,74008900
30-May-2020 12:13:59.930,0.3845199942588806,51510,74008893,16685,-0.38361841440200806,-0.593546986579895,0.5938719511032104,74008901
30-May-2020 12:14:00.930,0.3844951391220093,51510,74008893,16685,-0.3835998773574829,-0.5935600996017456,0.5938864946365356,74008902
30-May-2020 12:14:01.930,0.3844791650772095,51510,74008893,16685,-0.3835759162902832,-0.5935726165771484,0.5938998460769653,74008903
30-May-2020 12:14:02.930,0.3844573497772217,51510,74008893,16685,-0.38355451822280884,-0.5935865640640259,0.5939139127731323,74008904
30-May-2020 12:14:03.930,0.384429931640625,51510,74008893,16685,-0.38353604078292847,-0.5936017036437988,0.5939284563064575,74008905
30-May-2020 12:14:04.930,0.3844122886657715,51510,74008893,16685,-0.38351088762283325,-0.593616247177124,0.5939415693283081,74008906
30-May-2020 12:14:05.930,0.38439327478408813,51510,74008893,16685,-0.3834877014160156,-0.5936299562454224,0.5939551591873169,74008907
30-May-2020 12:14:06.930,0.3843652606010437,51510,74008893,16685,-0.38346731662750244,-0.5936456918716431,0.5939708948135376,74008908
30-May-2020 12:14:07.930,0.3843446373939514,51510,74008893,16685,-0.38344329595565796,-0.5936617851257324,0.5939837694168091,74008909
30-May-2020 12:14:08.930,0.3843271732330322,51510,74008893,16685,-0.3834190368652344,-0.5936751365661621,0.5939974784851074,74008910
30-May-2020 12:14:09.930,0.3843018412590027,51510,74008893,16685,-0.38340508937835693,-0.5936856269836426,0.5940120220184326,74008911
30-May-2020 12:14:10.930,0.3842793107032776,51510,74008893,16685,-0.3833828568458557,-0.5937000513076782,0.5940266847610474,74008912
30-May-2020 12:14:11.930,0.38426023721694946,51510,74008893,16685,-0.38335680961608887,-0.5937161445617676,0.594039797782898,74008913
30-May-2020 12:14:12.930,0.38423657417297363,51510,74008893,16685,-0.38333946466445923,-0.5937275886535645,0.5940546989440918,74008914
30-May-2020 12:14:13.930,0.3842148780822754,51510,74008893,16685,-0.3833163380622864,-0.5937440395355225,0.5940673351287842,74008915
30-May-2020 12:14:14.930,0.3841983675956726,51510,74008893,16685,-0.3832927942276001,-0.5937564373016357,0.594080924987793,74008916
30-May-2020 12:14:15.930,0.3841732144355774,51510,74008893,16685,-0.3832743167877197,-0.5937709808349609,0.5940947532653809,74008917
30-May-2020 12:14:16.930,0.3841513991355896,51510,74008893,16685,-0.3832553029060364,-0.5937824249267578,0.5941094160079956,74008918
30-May-2020 12:14:17.930,0.38413166999816895,51510,74008893,16685,-0.38322722911834717,-0.5937998294830322,0.594123125076294,74008919
30-May-2020 12:14:18.930,0.38411039113998413,51510,74008893,16685,-0.3832021951675415,-0.5938163995742798,0.5941363573074341,74008920
30-May-2020 12:14:19.930,0.3840823769569397,51510,74008893,16685,-0.3831855058670044,-0.5938280820846558,0.5941530466079712,74008921
30-May-2020 12:14:20.930,0.384066104888916,51510,74008893,16685,-0.38316214084625244,-0.5938407182693481,0.5941661596298218,74008922
30-May-2020 12:14:21.930,0.3840441107749939,51510,74008893,16685,-0.38313788175582886,-0.5938568115234375,0.5941798686981201,74008923
30-May-2020 12:14:22.930,0.3840172290802002,51510,74008925,16685,-0.38311702013015747,-0.5938724279403687,0.5941954851150513,74008924
30-May-2020 12:14:23.930,0.3839988708496094,51510,74008925,16685,-0.3830954432487488,-0.5938845872879028,0.5942090749740601,74008925
30-May-2020 12:14:24.930,0.38398176431655884,51510,74008925,16685,-0.38307178020477295,-0.5938986539840698,0.5942209959030151,74008926
30-May-2020 12:14:25.930,0.3839567303657532,51510,74008925,16685,-0.38305580615997314,-0.5939111709594727,0.5942349433898926,74008927
30-May-2020 12:14:26.930,0.3839338421821594,51510,74008925,16685,-0.38303565979003906,-0.5939247608184814,0.5942491292953491,74008928
30-May-2020 12:14:27.930,0.38391590118408203,51510,74008925,16685,-0.3830108046531677,-0.5939396619796753,0.5942620038986206,74008929
30-May-2020 12:14:28.930,0.38389497995376587,51542,74008925,16685,-0.3829907178878784,-0.5939542055130005,0.5942738056182861,74008930
30-May-2020 12:14:29.930,0.3838673233985901,51542,74008925,16685,-0.3829721212387085,-0.5939681529998779,0.5942897796630859,74008931
30-May-2020 12:14:30.930,0.3838493227958679,51542,74008925,16685,-0.38294219970703125,-0.5939843654632568,0.5943044424057007,74008932
30-May-2020 12:14:31.930,0.38382768630981445,51542,74008925,16685,-0.3829221725463867,-0.5939962863922119,0.5943193435668945,74008933
30-May-2020 12:14:32.930,0.383803129196167,51542,74008925,16685,-0.38290584087371826,-0.5940074920654297,0.594334602355957,74008934
30-May-2020 12:14:33.930,0.38378673791885376,51542,74008925,16685,-0.38288015127182007,-0.5940221548080444,0.5943472385406494,74008935
30-May-2020 12:14:34.930,0.3837639093399048,51542,74008925,16685,-0.38285720348358154,-0.5940372943878174,0.5943616628646851,74008936
30-May-2020 12:14:35.930,0.3837394118309021,51542,74008925,16685,-0.38284140825271606,-0.594046950340271,0.5943779945373535,74008937
30-May-2020 12:14:36.930,0.38372087478637695,51542,74008925,16685,-0.3828160762786865,-0.5940628051757812,0.5943905115127563,74008938
30-May-2020 12:14:37.930,0.383699893951416,51542,74008925,16685,-0.38279175758361816,-0.5940788984298706,0.5944036245346069,74008939
30-May-2020 12:14:38.930,0.38367533683776855,51542,74008925,16685,-0.38277631998062134,-0.5940903425216675,0.5944180488586426,74008940
30-May-2020 12:14:39.930,0.38365525007247925,51542,74008925,16685,-0.38275307416915894,-0.5941046476364136,0.5944312810897827,74008941
30-May-2020 12:14:40.930,0.38363826274871826,51542,74008925,16685,-0.3827281594276428,-0.5941195487976074,0.5944434404373169,74008942
30-May-2020 12:14:41.930,0.38361215591430664,51542,74008925,16685,-0.38271045684814453,-0.5941334962844849,0.5944578647613525,74008943
30-May-2020 12:14:42.930,0.3835877776145935,51542,74008925,16685,-0.3826872706413269,-0.594147801399231,0.5944743156433105,74008944
30-May-2020 12:14:43.930,0.3835712671279907,51542,74008925,16685,-0.3826627731323242,-0.594161868095398,0.5944867134094238,74008945
30-May-2020 12:14:44.930,0.3835452198982239,51542,74008925,16685,-0.38264089822769165,-0.5941773653030396,0.5945020914077759,74008946
30-May-2020 12:14:45.930,0.383522093296051,51542,74008925,16685,-0.3826215863227844,-0.594188928604126,0.5945179462432861,74008947
30-May-2020 12:14:46.930,0.38350313901901245,51542,74008925,16685,-0.3825950622558594,-0.594202995300293,0.5945329666137695,74008948
30-May-2020 12:14:47.930,0.3834834098815918,51542,74008925,16685,-0.3825756907463074,-0.5942163467407227,0.5945451259613037,74008949
30-May-2020 12:14:48.930,0.38346099853515625,51542,74008925,16685,-0.38255590200424194,-0.5942302942276001,0.5945581197738647,74008950
30-May-2020 12:14:49.930,0.3834385275840759,51542,74008925,16685,-0.38253360986709595,-0.5942453145980835,0.5945721864700317,74008951
30-May-2020 12:14:50.930,0.3834179639816284,51542,74008925,16685,-0.3825122117996216,-0.5942575931549072,0.594586968421936,74008952
30-May-2020 12:14:51.930,0.3833944797515869,51542,74008925,16685,-0.3824942111968994,-0.5942717790603638,0.5945992469787598,74008953
30-May-2020 12:14:52.930,0.38337504863739014,51542,74008925,16685,-0.3824723958969116,-0.5942862033843994,0.594611406326294,74008954
30-May-2020 12:14:53.930,0.38335299491882324,51542,74008925,16685,-0.3824467658996582,-0.5943019390106201,0.5946265459060669,74008955
30-May-2020 12:14:54.930,0.3833310604095459,51542,74008957,16685,-0.3824279308319092,-0.5943132638931274,0.5946414470672607,74008956
30-May-2020 12:14:55.930,0.38331103324890137,51542,74008957,16685,-0.382407546043396,-0.5943262577056885,0.5946545600891113,74008957
30-May-2020 12:14:56.930,0.383289635181427,51542,74008957,16685,-0.3823810815811157,-0.5943434238433838,0.5946682691574097,74008958
30-May-2020 12:14:57.930,0.38326478004455566,51542,74008957,16685,-0.38236063718795776,-0.5943554639816284,0.5946851968765259,74008959
30-May-2020 12:14:58.930,0.3832430839538574,51542,74008957,16685,-0.38233810663223267,-0.5943686962127686,0.5947005748748779,74008960
30-May-2020 12:14:59.930,0.383223295211792,51542,74008957,16685,-0.3823152184486389,-0.594383955001831,0.5947128534317017,74008961
30-May-2020 12:15:00.930,0.38319915533065796,51574,74008957,16685,-0.382290780544281,-0.5944006443023682,0.5947270393371582,74008962
30-May-2020 12:15:01.930,0.3831758499145508,51574,74008957,16685,-0.38227373361587524,-0.5944125652313232,0.5947411060333252,74008963
30-May-2020 12:15:02.930,0.3831580877304077,51574,74008957,16685,-0.38225221633911133,-0.5944250822067261,0.5947538614273071,74008964
30-May-2020 12:15:03.930,0.38313764333724976,51574,74008957,16685,-0.38223040103912354,-0.5944395065307617,0.5947668552398682,74008965
30-May-2020 12:15:04.930,0.38311249017715454,51574,74008957,16685,-0.3822133541107178,-0.5944532155990601,0.5947803258895874,74008966
30-May-2020 12:15:05.930,0.38309377431869507,51574,74008957,16685,-0.38218945264816284,-0.5944654941558838,0.5947952270507812,74008967
30-May-2020 12:15:06.930,0.3830719590187073,51574,74008957,16685,-0.38216209411621094,-0.5944817066192627,0.5948108434677124,74008968
30-May-2020 12:15:07.930,0.3830487132072449,51574,74008957,16685,-0.3821423053741455,-0.5944970846176147,0.5948232412338257,74008969
30-May-2020 12:15:08.930,0.38302624225616455,51574,74008957,16685,-0.3821209669113159,-0.5945111513137817,0.5948370695114136,74008970
30-May-2020 12:15:09.930,0.38300657272338867,51574,74008957,16685,-0.3820963501930237,-0.5945237874984741,0.5948531627655029,74008971
30-May-2020 12:15:10.930,0.3829841613769531,51574,74008957,16685,-0.38207733631134033,-0.5945370197296143,0.5948666334152222,74008972
30-May-2020 12:15:11.930,0.3829606771469116,51574,74008957,16685,-0.38205599784851074,-0.5945535898208618,0.5948789119720459,74008973
30-May-2020 12:15:12.930,0.38293927907943726,51574,74008957,16685,-0.38203173875808716,-0.5945677757263184,0.5948939323425293,74008974
30-May-2020 12:15:13.930,0.3829187750816345,51574,74008957,16685,-0.38201040029525757,-0.5945805311203003,0.5949083566665649,74008975
30-May-2020 12:15:14.930,0.3828984498977661,51574,74008957,16685,-0.38199347257614136,-0.5945909023284912,0.5949218273162842,74008976
30-May-2020 12:15:15.930,0.3828786015510559,51574,74008957,16685,-0.3819727301597595,-0.5946061611175537,0.5949329137802124,74008977
30-May-2020 12:15:16.930,0.3828566074371338,51574,74008957,16685,-0.3819499611854553,-0.5946201086044312,0.594947338104248,74008978
30-May-2020 12:15:17.930,0.38283276557922363,51574,74008957,16685,-0.3819262981414795,-0.594633936882019,0.5949643850326538,74008979
30-May-2020 12:15:18.930,0.3828096389770508,51574,74008957,16685,-0.38190674781799316,-0.5946483612060547,0.5949770212173462,74008980
30-May-2020 12:15:19.930,0.3827895522117615,51574,74008957,16685,-0.38188207149505615,-0.5946645736694336,0.5949898958206177,74008981
30-May-2020 12:15:20.930,0.3827630877494812,51574,74008957,16685,-0.38185691833496094,-0.5946801900863647,0.5950068235397339,74008982
30-May-2020 12:15:21.930,0.3827418088912964,51574,74008957,16685,-0.381838858127594,-0.5946899652481079,0.5950230360031128,74008983
30-May-2020 12:15:22.930,0.3827243447303772,51574,74008957,16685,-0.3818187713623047,-0.594702959060669,0.5950336456298828,74008984
30-May-2020 12:15:23.930,0.38270074129104614,51574,74008957,16685,-0.38179469108581543,-0.5947204828262329,0.595046877861023,74008985
30-May-2020 12:15:24.930,0.38267743587493896,51574,74008957,16685,-0.3817741274833679,-0.594733715057373,0.5950617790222168,74008986
30-May-2020 12:15:25.930,0.3826582431793213,51574,74008957,16685,-0.38175278902053833,-0.5947452783584595,0.595076322555542,74008987
30-May-2020 12:15:26.930,0.38263821601867676,51574,74008989,16685,-0.3817303776741028,-0.594760537147522,0.5950886011123657,74008988
30-May-2020 12:15:27.930,0.38261353969573975,51574,74008989,16685,-0.3817107081413269,-0.5947757959365845,0.5951019525527954,74008989
30-May-2020 12:15:28.930,0.382591187953949,51574,74008989,16685,-0.3816869258880615,-0.5947895050048828,0.595117449760437,74008990
30-May-2020 12:15:29.930,0.3825758695602417,51574,74008989,16685,-0.38166189193725586,-0.5948024988174438,0.5951308012008667,74008991
30-May-2020 12:15:30.930,0.38254988193511963,51574,74008989,16685,-0.3816450238227844,-0.5948168039321899,0.5951436758041382,74008992
30-May-2020 12:15:31.930,0.38252347707748413,51574,74008989,16685,-0.38162243366241455,-0.5948351621627808,0.5951567888259888,74008993
30-May-2020 12:15:32.930,0.38250744342803955,51606,74008989,16685,-0.38159507513046265,-0.5948483943939209,0.5951714515686035,74008994
30-May-2020 12:15:33.930,0.38248777389526367,51606,74008989,16685,-0.38157588243484497,-0.59485924243927,0.595185399055481,74008995
30-May-2020 12:15:34.930,0.3824636936187744,51606,74008989,16685,-0.3815585970878601,-0.5948731899261475,0.5951981544494629,74008996
30-May-2020 12:15:35.930,0.38244253396987915,51606,74008989,16685,-0.3815363049507141,-0.5948872566223145,0.5952121019363403,74008997
30-May-2020 12:15:36.930,0.382421612739563,51606,74008989,16685,-0.3815114498138428,-0.5948988199234009,0.5952297449111938,74008998
30-May-2020 12:15:37.930,0.3823961615562439,51606,74008989,16685,-0.3814930319786072,-0.5949125289916992,0.595244288444519,74008999
30-May-2020 12:15:38.930,0.3823753595352173,51606,74008989,16685,-0.3814690113067627,-0.5949300527572632,0.5952556133270264,74009000
30-May-2020 12:15:39.930,0.38235604763031006,51606,74008989,16685,-0.3814471960067749,-0.5949445962905884,0.5952672958374023,74009001
30-May-2020 12:15:40.930,0.3823317289352417,51606,74008989,16685,-0.381428599357605,-0.5949562788009644,0.5952831506729126,74009002
30-May-2020 12:15:41.930,0.3823133111000061,51606,74008989,16685,-0.3814077377319336,-0.5949681997299194,0.5952965021133423,74009003
30-May-2020 12:15:42.930,0.3822936415672302,51606,74008989,16685,-0.38138461112976074,-0.5949854850769043,0.5953067541122437,74009004
30-May-2020 12:15:43.930,0.3822668194770813,51606,74008989,16685,-0.3813652992248535,-0.5949995517730713,0.5953221321105957,74009005
30-May-2020 12:15:44.930,0.38224494457244873,51606,74008989,16685,-0.3813421130180359,-0.5950106382369995,0.5953401327133179,74009006
30-May-2020 12:15:45.930,0.3822287321090698,51606,74008989,16685,-0.3813173174858093,-0.5950247049331665,0.5953521728515625,74009007
30-May-2020 12:15:46.930,0.38220280408859253,51606,74008989,16685,-0.3812960386276245,-0.5950415134429932,0.5953656435012817,74009008
30-May-2020 12:15:47.930,0.382179319858551,51606,74008989,16685,-0.3812759518623352,-0.5950552225112915,0.5953799486160278,74009009
30-May-2020 12:15:48.930,0.38216328620910645,51606,74008989,16685,-0.38124942779541016,-0.5950666666030884,0.5953958034515381,74009010
30-May-2020 12:15:49.930,0.3821428418159485,51606,74008989,16685,-0.38123148679733276,-0.595079779624939,0.5954071283340454,74009011
30-May-2020 12:15:50.930,0.3821144104003906,51606,74008989,16685,-0.3812127709388733,-0.595096230506897,0.5954211950302124,74009012
30-May-2020 12:15:51.930,0.3820958137512207,51606,74008989,16685,-0.3811885714530945,-0.5951114892959595,0.5954335927963257,74009013
30-May-2020 12:15:52.930,0.38207751512527466,51606,74008989,16685,-0.3811640739440918,-0.5951230525970459,0.5954490900039673,74009014
30-May-2020 12:15:53.930,0.38205230236053467,51606,74008989,16685,-0.3811492919921875,-0.5951356887817383,0.5954622030258179,74009015
30-May-2020 12:15:54.930,0.3820287585258484,51606,74008989,16685,-0.38112741708755493,-0.5951534509658813,0.5954736471176147,74009016
30-May-2020 12:15:55.930,0.3820098638534546,51606,74008989,16685,-0.38110023736953735,-0.5951671600341797,0.5954893827438354,74009017
30-May-2020 12:15:56.930,0.38198578357696533,51606,74008989,16685,-0.3810797333717346,-0.5951786041259766,0.5955064296722412,74009018
30-May-2020 12:15:57.930,0.38196444511413574,51606,74008989,16685,-0.381058931350708,-0.59519362449646,0.5955184698104858,74009019
30-May-2020 12:15:58.930,0.38194531202316284,51606,74009021,16685,-0.3810364603996277,-0.5952092409133911,0.5955296754837036,74009020
30-May-2020 12:15:59.930,0.3819202780723572,51606,74009021,16685,-0.3810144066810608,-0.5952215194702148,0.5955476760864258,74009021
30-May-2020 12:16:00.930,0.38189786672592163,51606,74009021,16685,-0.380993127822876,-0.595233678817749,0.5955630540847778,74009022
30-May-2020 12:16:01.930,0.3818809986114502,51606,74009021,16685,-0.3809700608253479,-0.5952485799789429,0.595574140548706,74009023
30-May-2020 12:16:02.930,0.38185441493988037,51606,74009021,16685,-0.38094931840896606,-0.59526526927948,0.5955873727798462,74009024
30-May-2020 12:16:03.930,0.3818308115005493,51606,74009021,16685,-0.3809295892715454,-0.5952764749526978,0.5956040620803833,74009025
30-May-2020 12:16:04.930,0.38181573152542114,51638,74009021,16685,-0.38090598583221436,-0.595288872718811,0.595616340637207,74009026
30-May-2020 12:16:05.930,0.38179242610931396,51638,74009021,16685,-0.38088518381118774,-0.5953060388565063,0.5956276655197144,74009027
30-May-2020 12:16:06.930,0.38176292181015015,51638,74009021,16685,-0.38086795806884766,-0.5953224897384644,0.595641016960144,74009028
30-May-2020 12:16:07.930,0.3817472457885742,51638,74009021,16685,-0.38084161281585693,-0.5953344106674194,0.595656156539917,74009029
30-May-2020 12:16:08.930,0.38172847032546997,51638,74009021,16685,-0.38081544637680054,-0.5953481197357178,0.5956711769104004,74009030
30-May-2020 12:16:09.930,0.38170015811920166,51638,74009021,16685,-0.38080155849456787,-0.5953619480133057,0.595684289932251,74009031
30-May-2020 12:16:10.930,0.38167959451675415,51638,74009021,16685,-0.38077622652053833,-0.5953773260116577,0.5956982374191284,74009032
30-May-2020 12:16:11.930,0.38166290521621704,51638,74009021,16685,-0.3807521462440491,-0.5953894853591919,0.595712423324585,74009033
30-May-2020 12:16:12.930,0.38163620233535767,51638,74009021,16685,-0.3807331919670105,-0.5954017639160156,0.5957291126251221,74009034
30-May-2020 12:16:13.930,0.3816114068031311,51638,74009021,16685,-0.380709707736969,-0.5954203605651855,0.5957415103912354,74009035
30-May-2020 12:16:14.930,0.3815948963165283,51638,74009021,16685,-0.3806874752044678,-0.5954335927963257,0.5957533121109009,74009036
30-May-2020 12:16:15.930,0.38157230615615845,51638,74009021,16685,-0.3806677460670471,-0.595443606376648,0.595770001411438,74009037
30-May-2020 12:16:16.930,0.38155049085617065,51638,74009021,16685,-0.380648672580719,-0.5954569578170776,0.595782995223999,74009038
30-May-2020 12:16:17.930,0.3815319538116455,51638,74009021,16685,-0.3806241750717163,-0.595474123954773,0.5957928895950317,74009039
30-May-2020 12:16:18.930,0.38150686025619507,51638,74009021,16685,-0.38060128688812256,-0.5954890251159668,0.5958089828491211,74009040
30-May-2020 12:16:19.930,0.38148558139801025,51638,74009021,16685,-0.3805862069129944,-0.5954972505569458,0.5958240032196045,74009041
30-May-2020 12:16:20.930,0.38146793842315674,51638,74009021,16685,-0.38055795431137085,-0.5955144166946411,0.5958360433578491,74009042
30-May-2020 12:16:21.930,0.38144218921661377,51638,74009021,16685,-0.38053780794143677,-0.59553062915802,0.5958492755889893,74009043
30-May-2020 12:16:22.930,0.3814159631729126,51638,74009021,16685,-0.3805190920829773,-0.5955431461334229,0.5958656072616577,74009044
30-May-2020 12:16:23.930,0.38140004873275757,51638,74009021,16685,-0.3804929256439209,-0.5955561399459839,0.5958795547485352,74009045
30-May-2020 12:16:24.930,0.38137733936309814,51638,74009021,16685,-0.3804699778556824,-0.5955719947814941,0.5958927869796753,74009046
30-May-2020 12:16:25.930,0.38135015964508057,51638,74009021,16685,-0.3804543614387512,-0.5955872535705566,0.595905065536499,74009047
30-May-2020 12:16:26.930,0.38133156299591064,51638,74009021,16685,-0.3804258108139038,-0.5956008434295654,0.595921516418457,74009048
30-May-2020 12:16:27.930,0.38131582736968994,51638,74009021,16685,-0.3804035186767578,-0.5956107378005981,0.5959359407424927,74009049
30-May-2020 12:16:28.930,0.38128799200057983,51638,74009021,16685,-0.3803860545158386,-0.595626711845398,0.5959490537643433,74009050
30-May-2020 12:16:29.930,0.38126516342163086,51638,74009021,16685,-0.3803662657737732,-0.5956424474716187,0.5959604978561401,74009051
30-May-2020 12:16:30.930,0.3812485337257385,51638,74009053,16685,-0.3803381323814392,-0.5956559181213379,0.5959756374359131,74009052
30-May-2020 12:16:31.930,0.38122475147247314,51638,74009053,16685,-0.38031989336013794,-0.5956685543060303,0.5959899425506592,74009053
30-May-2020 12:16:32.930,0.3811999559402466,51638,74009053,16685,-0.3802993893623352,-0.5956848859786987,0.5960021018981934,74009054
30-May-2020 12:16:33.930,0.38118088245391846,51638,74009053,16685,-0.38027292490005493,-0.5957021713256836,0.5960143804550171,74009055
30-May-2020 12:16:34.930,0.38115882873535156,51638,74009053,16685,-0.3802538514137268,-0.5957114696502686,0.5960310697555542,74009056
30-May-2020 12:16:35.930,0.38113629817962646,51638,74009053,16685,-0.3802337646484375,-0.595723032951355,0.5960468053817749,74009057
30-May-2020 12:16:36.930,0.3811163306236267,51670,74009053,16685,-0.38021183013916016,-0.5957392454147339,0.5960572957992554,74009058
30-May-2020 12:16:37.930,0.3810940980911255,51670,74009053,16685,-0.380190372467041,-0.5957541465759277,0.5960705280303955,74009059
30-May-2020 12:16:38.930,0.3810707926750183,51670,74009053,16685,-0.3801705241203308,-0.5957648754119873,0.5960873365402222,74009060
30-May-2020 12:16:39.930,0.38105273246765137,51670,74009053,16685,-0.3801466226577759,-0.5957778692245483,0.5961011648178101,74009061
30-May-2020 12:16:40.930,0.38103097677230835,51670,74009053,16685,-0.38012754917144775,-0.5957943201065063,0.5961107015609741,74009062
30-May-2020 12:16:41.930,0.3810043931007385,51670,74009053,16685,-0.380108118057251,-0.5958091020584106,0.5961252450942993,74009063
30-May-2020 12:16:42.930,0.3809877634048462,51670,74009053,16685,-0.3800842761993408,-0.5958185195922852,0.5961418151855469,74009064
30-May-2020 12:16:43.930,0.38096553087234497,51670,74009053,16685,-0.38005685806274414,-0.59583580493927,0.596156120300293,74009065
30-May-2020 12:16:44.930,0.38093823194503784,51670,74009053,16685,-0.38004153966903687,-0.5958513021469116,0.5961679220199585,74009066
30-May-2020 12:16:45.930,0.3809163570404053,51670,74009053,16685,-0.38001567125320435,-0.5958665609359741,0.5961830615997314,74009067
30-May-2020 12:16:46.930,0.38090038299560547,51670,74009053,16685,-0.3799877166748047,-0.595879077911377,0.5961987972259521,74009068
30-May-2020 12:16:47.930,0.38087600469589233,51670,74009053,16685,-0.37997114658355713,-0.5958919525146484,0.5962120294570923,74009069
30-May-2020 12:16:48.930,0.3808518052101135,51670,74009053,16685,-0.379951536655426,-0.5959093570709229,0.5962226390838623,74009070
30-May-2020 12:16:49.930,0.38083475828170776,51670,74009053,16685,-0.37992793321609497,-0.5959217548370361,0.5962358713150024,74009071
30-May-2020 12:16:50.930,0.3808140158653259,51670,74009053,16685,-0.3799070715904236,-0.5959316492080688,0.59625244140625,74009072
30-May-2020 12:16:51.930,0.38079148530960083,51670,74009053,16685,-0.37988996505737305,-0.5959454774856567,0.5962640047073364,74009073
30-May-2020 12:16:52.930,0.38076913356781006,51670,74009053,16685,-0.37986618280410767,-0.5959635972976685,0.5962755680084229,74009074
30-May-2020 12:16:53.930,0.3807467222213745,51670,74009053,16685,-0.3798423409461975,-0.5959770679473877,0.5962915420532227,74009075
30-May-2020 12:16:54.930,0.38072526454925537,51670,74009053,16685,-0.3798227906227112,-0.5959879159927368,0.5963070392608643,74009076
30-May-2020 12:16:55.930,0.3807036876678467,51670,74009053,16685,-0.37980008125305176,-0.5960052013397217,0.5963176488876343,74009077
30-May-2020 12:16:56.930,0.3806794285774231,51670,74009053,16685,-0.3797760009765625,-0.5960211753845215,0.5963325500488281,74009078
30-May-2020 12:16:57.930,0.3806569576263428,51670,74009053,16685,-0.3797544240951538,-0.5960333347320557,0.5963486433029175,74009079
30-May-2020 12:16:58.930,0.38063907623291016,51670,74009053,16685,-0.3797290325164795,-0.5960441827774048,0.5963650941848755,74009080
30-May-2020 12:16:59.930,0.38061535358428955,51670,74009053,16685,-0.37970542907714844,-0.5960620641708374,0.5963774919509888,74009081
30-May-2020 12:17:00.930,0.3805897831916809,51670,74009053,16685,-0.3796918988227844,-0.5960748195648193,0.5963895320892334,74009082
30-May-2020 12:17:01.930,0.380573034286499,51670,74009053,16685,-0.37966853380203247,-0.5960850715637207,0.596405029296875,74009083
30-May-2020 12:17:02.930,0.38055193424224854,51670,74009085,16685,-0.37964320182800293,-0.5961010456085205,0.5964184999465942,74009084
30-May-2020 12:17:03.930,0.3805263042449951,51670,74009085,16685,-0.37962597608566284,-0.5961178541183472,0.5964291095733643,74009085
30-May-2020 12:17:04.930,0.3805045485496521,51670,74009085,16685,-0.37960368394851685,-0.596131443977356,0.596443772315979,74009086
30-May-2020 12:17:05.930,0.38048797845840454,51670,74009085,16685,-0.37957942485809326,-0.596143364906311,0.596457839012146,74009087
30-May-2020 12:17:06.930,0.380465567111969,51670,74009085,16685,-0.37955957651138306,-0.5961548089981079,0.5964733362197876,74009088
30-May-2020 12:17:07.930,0.3804394006729126,51670,74009085,16685,-0.3795393705368042,-0.5961730480194092,0.5964846611022949,74009089
30-May-2020 12:17:08.930,0.38041943311691284,51702,74009085,16685,-0.37951475381851196,-0.5961872339248657,0.5964987277984619,74009090
30-May-2020 12:17:09.930,0.3803996443748474,51702,74009085,16685,-0.3794936537742615,-0.596198320388794,0.5965138673782349,74009091
30-May-2020 12:17:10.930,0.38037580251693726,51702,74009085,16685,-0.37947148084640503,-0.5962122678756714,0.5965293645858765,74009092
30-May-2020 12:17:11.930,0.38035398721694946,51702,74009085,16685,-0.3794495463371277,-0.596230149269104,0.5965391397476196,74009093
30-May-2020 12:17:12.930,0.3803313374519348,51702,74009085,16685,-0.37942880392074585,-0.596244215965271,0.596552848815918,74009094
30-May-2020 12:17:13.930,0.3803105354309082,51702,74009085,16685,-0.37940454483032227,-0.5962553024291992,0.5965701341629028,74009095
30-May-2020 12:17:14.930,0.38028889894485474,51702,74009085,16685,-0.37938225269317627,-0.596271276473999,0.5965824127197266,74009096
30-May-2020 12:17:15.930,0.38026589155197144,51702,74009085,16685,-0.379363477230072,-0.5962862968444824,0.596593976020813,74009097
30-May-2020 12:17:16.930,0.38024455308914185,51702,74009085,16685,-0.3793419599533081,-0.5962973833084106,0.596610426902771,74009098
30-May-2020 12:17:17.930,0.38022756576538086,51702,74009085,16685,-0.37931954860687256,-0.5963064432144165,0.5966259241104126,74009099
30-May-2020 12:17:18.930,0.38020455837249756,51702,74009085,16685,-0.379299521446228,-0.5963228940963745,0.5966370105743408,74009100
30-May-2020 12:17:19.930,0.3801809549331665,51702,74009085,16685,-0.37927842140197754,-0.596339225769043,0.5966490507125854,74009101
30-May-2020 12:17:20.930,0.38016027212142944,51702,74009085,16685,-0.37925493717193604,-0.5963519811630249,0.596664547920227,74009102
30-May-2020 12:17:21.930,0.38013941049575806,51702,74009085,16685,-0.379230260848999,-0.596365213394165,0.5966801643371582,74009103
30-May-2020 12:17:22.930,0.3801150918006897,51702,74009085,16685,-0.37921154499053955,-0.5963813066482544,0.596691370010376,74009104
30-May-2020 12:17:23.930,0.3800896406173706,51702,74009085,16685,-0.3791894316673279,-0.5963994264602661,0.5967035293579102,74009105
30-May-2020 12:17:24.930,0.38007164001464844,51702,74009085,16685,-0.3791669011116028,-0.5964087247848511,0.5967200994491577,74009106
30-May-2020 12:17:25.930,0.38005268573760986,51702,74009085,16685,-0.3791470527648926,-0.5964192152023315,0.5967342853546143,74009107
30-May-2020 12:17:26.930,0.38002848625183105,51702,74009085,16685,-0.3791238069534302,-0.5964378118515015,0.5967458486557007,74009108
30-May-2020 12:17:27.930,0.3800065517425537,51702,74009085,16685,-0.37910425662994385,-0.5964521169662476,0.5967580080032349,74009109
30-May-2020 12:17:28.930,0.3799861669540405,51702,74009085,16685,-0.3790813684463501,-0.5964634418487549,0.5967741012573242,74009110
30-May-2020 12:17:29.930,0.379965603351593,51702,74009085,16685,-0.3790566325187683,-0.5964763164520264,0.5967903137207031,74009111
30-May-2020 12:17:30.930,0.379940390586853,51702,74009085,16685,-0.37903815507888794,-0.5964919328689575,0.5968023538589478,74009112
30-May-2020 12:17:31.930,0.3799195885658264,51702,74009085,16685,-0.3790147304534912,-0.5965067148208618,0.596815824508667,74009113
30-May-2020 12:17:32.930,0.3799002170562744,51702,74009085,16685,-0.3789903521537781,-0.5965186357498169,0.5968319177627563,74009114
30-May-2020 12:17:33.930,0.37987929582595825,51702,74009085,16685,-0.37896764278411865,-0.5965322256088257,0.5968458652496338,74009115
30-May-2020 12:17:34.930,0.3798540234565735,51702,74009117,16685,-0.3789480924606323,-0.5965497493743896,0.596856951713562,74009116
30-May-2020 12:17:35.930,0.3798339366912842,51702,74009117,16685,-0.37892740964889526,-0.5965633392333984,0.5968691110610962,74009117
30-May-2020 12:17:36.930,0.37981438636779785,51702,74009117,16685,-0.37890517711639404,-0.5965746641159058,0.5968843698501587,74009118
30-May-2020 12:17:37.930,0.37979191541671753,51702,74009117,16685,-0.37888556718826294,-0.5965867042541504,0.5968989133834839,74009119
30-May-2020 12:17:38.930,0.37976765632629395,51702,74009117,16685,-0.3788677453994751,-0.5966030359268188,0.5969094038009644,74009120
30-May-2020 12:17:39.930,0.3797461986541748,51702,74009117,16685,-0.37884461879730225,-0.5966174602508545,0.5969233512878418,74009121
30-May-2020 12:17:40.930,0.37972503900527954,51734,74009117,16685,-0.3788225054740906,-0.5966277122497559,0.5969406366348267,74009122
30-May-2020 12:17:41.930,0.379702627658844,51734,74009117,16685,-0.37879812717437744,-0.5966427326202393,0.596955418586731,74009123
30-May-2020 12:17:42.930,0.37968015670776367,51734,74009117,16685,-0.3787751793861389,-0.5966610908508301,0.5969661474227905,74009124
30-May-2020 12:17:43.930,0.3796589970588684,51734,74009117,16685,-0.37875139713287354,-0.5966734886169434,0.5969822406768799,74009125
30-May-2020 12:17:44.930,0.3796387314796448,51734,74009117,16685,-0.37872564792633057,-0.5966858863830566,0.5969990491867065,74009126
30-May-2020 12:17:45.930,0.37961745262145996,51734,74009117,16685,-0.37870460748672485,-0.5966993570327759,0.5970120429992676,74009127
30-May-2020 12:17:46.930,0.3795933723449707,51734,74009117,16685,-0.37868475914001465,-0.5967164039611816,0.5970231294631958,74009128
30-May-2020 12:17:47.930,0.3795725703239441,51734,74009117,16685,-0.3786655068397522,-0.5967273712158203,0.597037672996521,74009129
30-May-2020 12:17:48.930,0.379555344581604,51734,74009117,16685,-0.3786444664001465,-0.5967400074005127,0.597049355506897,74009130
30-May-2020 12:17:49.930,0.3795303702354431,51734,74009117,16685,-0.3786277174949646,-0.5967528820037842,0.5970629453659058,74009131
30-May-2020 12:17:50.930,0.37950658798217773,51734,74009117,16685,-0.3786059021949768,-0.5967714786529541,0.5970735549926758,74009132
30-May-2020 12:17:51.930,0.379488468170166,51734,74009117,16685,-0.37858134508132935,-0.5967832803726196,0.5970885753631592,74009133
30-May-2020 12:17:52.930,0.37946826219558716,51734,74009117,16685,-0.37855827808380127,-0.5967960357666016,0.597103476524353,74009134
30-May-2020 12:17:53.930,0.37944018840789795,51734,74009117,16685,-0.37853771448135376,-0.59681236743927,0.5971180200576782,74009135
30-May-2020 12:17:54.930,0.3794184923171997,51734,74009117,16685,-0.37851476669311523,-0.596828818321228,0.5971300601959229,74009136
30-May-2020 12:17:55.930,0.3794003129005432,51734,74009117,16685,-0.3784877061843872,-0.5968399047851562,0.5971473455429077,74009137
30-May-2020 12:17:56.930,0.37937653064727783,51734,74009117,16685,-0.3784686326980591,-0.5968512296676636,0.5971633195877075,74009138
30-May-2020 12:17:57.930,0.37935441732406616,51734,74009117,16685,-0.37844544649124146,-0.5968679189682007,0.5971754789352417,74009139
30-May-2020 12:17:58.930,0.379334032535553,51734,74009117,16685,-0.3784227967262268,-0.5968842506408691,0.5971866846084595,74009140
30-May-2020 12:17:59.930,0.37931233644485474,51734,74009117,16685,-0.3784046769142151,-0.5968927145004272,0.5972033739089966,74009141
30-May-2020 12:18:00.930,0.37929224967956543,51734,74009117,16685,-0.378383994102478,-0.5969057083129883,0.5972157716751099,74009142
30-May-2020 12:18:01.930,0.3792683482170105,51734,74009117,16685,-0.3783610463142395,-0.5969243049621582,0.5972269773483276,74009143
30-May-2020 12:18:02.930,0.3792465925216675,51734,74009117,16685,-0.3783436417579651,-0.5969374179840088,0.5972388982772827,74009144
30-May-2020 12:18:03.930,0.3792265057563782,51734,74009117,16685,-0.37832164764404297,-0.5969470739364624,0.5972557067871094,74009145
30-May-2020 12:18:04.930,0.3792067766189575,51734,74009117,16685,-0.378295361995697,-0.5969622135162354,0.5972697734832764,74009146
30-May-2020 12:18:05.930,0.3791807293891907,51734,74009117,16685,-0.3782769441604614,-0.5969794988632202,0.5972809791564941,74009147
30-May-2020 12:18:06.930,0.3791567087173462,51734,74009149,17996,-0.37825536727905273,-0.5969926118850708,0.5972965955734253,74009148
30-May-2020 12:18:07.930,0.3791412115097046,51734,74009149,17996,-0.3782287836074829,-0.5970044136047363,0.5973117351531982,74009149
30-May-2020 12:18:08.930,0.3791179060935974,51734,74009149,17996,-0.37820643186569214,-0.5970195531845093,0.5973252058029175,74009150
30-May-2020 12:18:09.930,0.37909168004989624,51734,74009149,17996,-0.37818974256515503,-0.5970349311828613,0.5973371267318726,74009151
30-May-2020 12:18:10.930,0.37907683849334717,51734,74009149,17996,-0.3781667947769165,-0.5970473289489746,0.5973489284515381,74009152
30-May-2020 12:18:11.930,0.37905627489089966,51734,74009149,17996,-0.37814247608184814,-0.5970591306686401,0.5973657369613647,74009153
30-May-2020 12:18:12.930,0.37902945280075073,51766,74009149,17996,-0.37812340259552,-0.5970730781555176,0.5973806381225586,74009154
30-May-2020 12:18:13.930,0.379008412361145,51766,74009149,17996,-0.37810397148132324,-0.5970886945724487,0.59739089012146,74009155
30-May-2020 12:18:14.930,0.37898820638656616,51766,74009149,17996,-0.3780766725540161,-0.5971029996871948,0.5974066257476807,74009156
30-May-2020 12:18:15.930,0.37896424531936646,51766,74009149,17996,-0.37805628776550293,-0.5971146821975708,0.5974228382110596,74009157
30-May-2020 12:18:16.930,0.37894123792648315,51766,74009149,17996,-0.378034770488739,-0.5971301794052124,0.597435712814331,74009158
30-May-2020 12:18:17.930,0.3789202570915222,51766,74009149,17996,-0.37800997495651245,-0.5971481800079346,0.5974466800689697,74009159
30-May-2020 12:18:18.930,0.3788958787918091,51766,74009149,17996,-0.3779911994934082,-0.5971599817276001,0.5974619388580322,74009160
30-May-2020 12:18:19.930,0.37887752056121826,51766,74009149,17996,-0.3779703378677368,-0.5971701145172119,0.597476601600647,74009161
30-May-2020 12:18:20.930,0.3788575530052185,51766,74009149,17996,-0.37794578075408936,-0.5971882343292236,0.5974868535995483,74009162
30-May-2020 12:18:21.930,0.3788321018218994,51766,74009149,17996,-0.3779270052909851,-0.5972031354904175,0.5974998474121094,74009163
30-May-2020 12:18:22.930,0.3788101077079773,51766,74009149,17996,-0.37790608406066895,-0.5972150564193726,0.5975152254104614,74009164
30-May-2020 12:18:23.930,0.3787950873374939,51766,74009149,17996,-0.377876877784729,-0.5972287654876709,0.597529411315918,74009165
30-May-2020 12:18:24.930,0.378767192363739,51766,74009149,17996,-0.3778607249259949,-0.597244143486023,0.5975420475006104,74009166
30-May-2020 12:18:25.930,0.3787415623664856,51766,74009149,17996,-0.37784355878829956,-0.5972577333450317,0.5975555181503296,74009167
30-May-2020 12:18:26.930,0.37872713804244995,51766,74009149,17996,-0.37781447172164917,-0.5972713232040405,0.5975695848464966,74009168
30-May-2020 12:18:27.930,0.37870627641677856,51766,74009149,17996,-0.37779343128204346,-0.597282886505127,0.5975844860076904,74009169
30-May-2020 12:18:28.930,0.3786761164665222,51766,74009149,17996,-0.3777780532836914,-0.5972992181777954,0.5975968837738037,74009170
30-May-2020 12:18:29.930,0.37865835428237915,51766,74009149,17996,-0.37775135040283203,-0.5973153114318848,0.5976090431213379,74009171
30-May-2020 12:18:30.930,0.37864041328430176,51766,74009149,17996,-0.3777264356613159,-0.5973258018493652,0.597625732421875,74009172
30-May-2020 12:18:31.930,0.3786137104034424,51766,74009149,17996,-0.377710223197937,-0.5973383188247681,0.5976405143737793,74009173
30-May-2020 12:18:32.930,0.3785894513130188,51766,74009149,17996,-0.3776881694793701,-0.5973553657531738,0.5976526737213135,74009174
30-May-2020 12:18:33.930,0.37857359647750854,51766,74009149,17996,-0.3776620030403137,-0.5973691940307617,0.5976654291152954,74009175
30-May-2020 12:18:34.930,0.37855052947998047,51766,74009149,17996,-0.3776429295539856,-0.5973799228668213,0.5976815223693848,74009176
30-May-2020 12:18:35.930,0.37852853536605835,51766,74009149,17996,-0.37762266397476196,-0.597393274307251,0.5976947546005249,74009177
30-May-2020 12:18:36.930,0.378509521484375,51766,74009149,17996,-0.37759846448898315,-0.5974106788635254,0.5977044105529785,74009178
30-May-2020 12:18:37.930,0.37848472595214844,51766,74009149,17996,-0.37757813930511475,-0.5974236726760864,0.5977200269699097,74009179
30-May-2020 12:18:38.930,0.378462016582489,51766,74009181,17996,-0.377558171749115,-0.5974340438842773,0.5977367162704468,74009180
30-May-2020 12:18:39.930,0.37844574451446533,51766,74009181,17996,-0.37753069400787354,-0.5974489450454712,0.5977495908737183,74009181
30-May-2020 12:18:40.930,0.3784194588661194,51766,74009181,17996,-0.37751293182373047,-0.5974655151367188,0.5977609157562256,74009182
30-May-2020 12:18:41.930,0.37839293479919434,51766,74009181,17996,-0.37749409675598145,-0.5974793434143066,0.5977756977081299,74009183
30-May-2020 12:18:42.930,0.3783780336380005,51766,74009181,17996,-0.37746626138687134,-0.597491979598999,0.5977902412414551,74009184
30-May-2020 12:18:43.930,0.37835729122161865,51766,74009181,17996,-0.3774462342262268,-0.5975065231323242,0.5978015661239624,74009185
30-May-2020 12:18:44.930,0.37832731008529663,51798,74009181,17996,-0.3774281144142151,-0.5975233316421509,0.5978152751922607,74009186
30-May-2020 12:18:45.930,0.3783096671104431,51798,74009181,17996,-0.37740015983581543,-0.5975366830825806,0.5978304147720337,74009187
30-May-2020 12:18:46.930,0.3782918453216553,51798,74009181,17996,-0.3773763179779053,-0.5975486040115356,0.5978448390960693,74009188
30-May-2020 12:18:47.930,0.3782617449760437,51798,74009181,17996,-0.3773585557937622,-0.5975638628005981,0.5978599786758423,74009189
30-May-2020 12:18:48.930,0.37824201583862305,51798,74009181,17996,-0.3773390054702759,-0.5975775718688965,0.5978710651397705,74009190
30-May-2020 12:18:49.930,0.3782276511192322,51798,74009181,17996,-0.3773142695426941,-0.5975891351699829,0.5978842973709106,74009191
30-May-2020 12:18:50.930,0.3782030940055847,51798,74009181,17996,-0.377294659614563,-0.5976008176803589,0.5979006290435791,74009192
30-May-2020 12:18:51.930,0.37817931175231934,51798,74009181,17996,-0.3772757649421692,-0.5976150035858154,0.5979130268096924,74009193
30-May-2020 12:18:52.930,0.3781626224517822,51798,74009181,17996,-0.37724941968917847,-0.5976316928863525,0.5979236364364624,74009194
30-May-2020 12:18:53.930,0.3781377077102661,51798,74009181,17996,-0.37722712755203247,-0.5976448059082031,0.5979404449462891,74009195
30-May-2020 12:18:54.930,0.37811189889907837,51798,74009181,17996,-0.37720513343811035,-0.5976583957672119,0.5979571342468262,74009196
30-May-2020 12:18:55.930,0.37809234857559204,51798,74009181,17996,-0.37718021869659424,-0.5976755619049072,0.5979681015014648,74009197
30-May-2020 12:18:56.930,0.378071129322052,51798,74009181,17996,-0.37716197967529297,-0.5976892709732056,0.5979791879653931,74009198
30-May-2020 12:18:57.931,0.378046452999115,51798,74009181,17996,-0.3771408796310425,-0.5977009534835815,0.5979963541030884,74009199
30-May-2020 12:18:58.931,0.378028929233551,51798,74009181,17996,-0.37711596488952637,-0.5977147817611694,0.5980097055435181,74009200
30-May-2020 12:18:59.931,0.37800687551498413,51798,74009181,17996,-0.3770977854728699,-0.5977288484573364,0.5980210304260254,74009201
30-May-2020 12:19:00.931,0.3779820203781128,51798,74009181,17996,-0.3770791292190552,-0.5977420806884766,0.5980348587036133,74009202
30-May-2020 12:19:01.931,0.37796521186828613,51798,74009181,17996,-0.37705564498901367,-0.5977509021759033,0.5980515480041504,74009203
30-May-2020 12:19:02.931,0.37794339656829834,51798,74009181,17996,-0.3770290017127991,-0.5977660417556763,0.5980669260025024,74009204
30-May-2020 12:19:03.931,0.37791746854782104,51798,74009181,17996,-0.3770139813423157,-0.5977813005447388,0.598077654838562,74009205
30-May-2020 12:19:04.931,0.3778960108757019,51798,74009181,17996,-0.37699007987976074,-0.5977965593338013,0.5980908870697021,74009206
30-May-2020 12:19:05.931,0.3778787851333618,51798,74009181,17996,-0.37696486711502075,-0.5978087186813354,0.5981055498123169,74009207
30-May-2020 12:19:06.931,0.37785327434539795,51798,74009181,17996,-0.37694239616394043,-0.5978248119354248,0.598119854927063,74009208
30-May-2020 12:19:07.931,0.37782859802246094,51798,74009181,17996,-0.3769248127937317,-0.5978413820266724,0.5981299877166748,74009209
30-May-2020 12:19:08.931,0.3778136372566223,51798,74009181,17996,-0.3768993616104126,-0.597854495048523,0.5981422662734985,74009210
30-May-2020 12:19:09.931,0.37778908014297485,51798,74009181,17996,-0.37687528133392334,-0.5978665351867676,0.598160982131958,74009211
30-May-2020 12:19:10.931,0.3777640461921692,51798,74009213,17996,-0.3768569827079773,-0.59787917137146,0.5981757640838623,74009212
30-May-2020 12:19:11.931,0.3777451515197754,51798,74009213,17996,-0.3768348693847656,-0.5978951454162598,0.5981857776641846,74009213
30-May-2020 12:19:12.931,0.3777259588241577,51798,74009213,17996,-0.37681055068969727,-0.5979074239730835,0.5982006788253784,74009214
30-May-2020 12:19:13.931,0.3777024745941162,51798,74009213,17996,-0.3767924904823303,-0.5979163646697998,0.5982179641723633,74009215
30-May-2020 12:19:14.931,0.37768059968948364,51798,74009213,17996,-0.37676864862442017,-0.5979331731796265,0.5982298851013184,74009216
30-May-2020 12:19:15.931,0.3776581883430481,51798,74009213,17996,-0.37674570083618164,-0.5979515314102173,0.5982402563095093,74009217
30-May-2020 12:19:16.931,0.3776335120201111,51830,74009213,17996,-0.37672507762908936,-0.5979639291763306,0.5982564687728882,74009218
30-May-2020 12:19:17.931,0.377613365650177,51830,74009213,17996,-0.3767015337944031,-0.5979758501052856,0.5982723236083984,74009219
30-May-2020 12:19:18.931,0.3775913715362549,51830,74009213,17996,-0.3766785264015198,-0.5979917049407959,0.5982846021652222,74009220
30-May-2020 12:19:19.931,0.3775676488876343,51830,74009213,17996,-0.37666112184524536,-0.5980066061019897,0.5982955694198608,74009221
30-May-2020 12:19:20.931,0.3775482773780823,51830,74009213,17996,-0.3766396641731262,-0.598017692565918,0.5983102321624756,74009222
30-May-2020 12:19:21.931,0.3775308132171631,51830,74009213,17996,-0.376615047454834,-0.5980290174484253,0.5983254909515381,74009223
30-May-2020 12:19:22.931,0.3775064945220947,51830,74009213,17996,-0.37659525871276855,-0.5980440378189087,0.59833824634552,74009224
30-May-2020 12:19:23.931,0.3774799108505249,51830,74009213,17996,-0.37657225131988525,-0.5980608463287354,0.5983527898788452,74009225
30-May-2020 12:19:24.931,0.37746238708496094,51830,74009213,17996,-0.3765496015548706,-0.5980712175369263,0.5983676910400391,74009226
30-May-2020 12:19:25.931,0.3774413466453552,51830,74009213,17996,-0.37652599811553955,-0.5980838537216187,0.5983829498291016,74009227
30-May-2020 12:19:26.931,0.37741518020629883,51830,74009213,17996,-0.37650954723358154,-0.5980995893478394,0.5983942747116089,74009228
30-May-2020 12:19:27.931,0.37739646434783936,51830,74009213,17996,-0.37648606300354004,-0.5981149673461914,0.5984054803848267,74009229
30-May-2020 12:19:28.931,0.37737810611724854,51830,74009213,17996,-0.3764631152153015,-0.5981262922286987,0.598420262336731,74009230
30-May-2020 12:19:29.931,0.377355694770813,51830,74009213,17996,-0.3764435052871704,-0.598137378692627,0.598435640335083,74009231
30-May-2020 12:19:30.931,0.3773309588432312,51830,74009213,17996,-0.3764214515686035,-0.5981556177139282,0.5984464883804321,74009232
30-May-2020 12:19:31.931,0.37731075286865234,51830,74009213,17996,-0.3763970136642456,-0.5981695652008057,0.5984609127044678,74009233
30-May-2020 12:19:32.931,0.37728792428970337,51830,74009213,17996,-0.37637537717819214,-0.5981807708740234,0.598477840423584,74009234
30-May-2020 12:19:33.931,0.37726688385009766,51830,74009213,17996,-0.3763546943664551,-0.5981923341751099,0.5984922647476196,74009235
30-May-2020 12:19:34.931,0.3772431015968323,51830,74009213,17996,-0.3763308525085449,-0.5982108116149902,0.598503828048706,74009236
30-May-2020 12:19:35.931,0.3772209882736206,51830,74009213,17996,-0.376309871673584,-0.598224401473999,0.5985174179077148,74009237
30-May-2020 12:19:36.931,0.3772009015083313,51830,74009213,17996,-0.3762897849082947,-0.5982341766357422,0.598533034324646,74009238
30-May-2020 12:19:37.931,0.377180278301239,51830,74009213,17996,-0.3762681484222412,-0.5982476472854614,0.5985461473464966,74009239
30-May-2020 12:19:38.931,0.37715768814086914,51830,74009213,17996,-0.3762480616569519,-0.598264217376709,0.598556399345398,74009240
30-May-2020 12:19:39.931,0.37713509798049927,51830,74009213,17996,-0.3762277364730835,-0.5982764959335327,0.5985713005065918,74009241
30-May-2020 12:19:40.931,0.3771159052848816,51830,74009213,17996,-0.3762015104293823,-0.5982885360717773,0.5985876321792603,74009242
30-May-2020 12:19:41.931,0.37709134817123413,51830,74009213,17996,-0.3761802315711975,-0.5983037948608398,0.5986013412475586,74009243
30-May-2020 12:19:42.931,0.3770666718482971,51830,74009245,17996,-0.3761597275733948,-0.5983198881149292,0.5986136198043823,74009244
30-May-2020 12:19:43.931,0.37704765796661377,51830,74009245,17996,-0.3761347532272339,-0.598333477973938,0.5986276865005493,74009245
30-May-2020 12:19:44.931,0.37702709436416626,51830,74009245,17996,-0.3761088252067566,-0.5983456373214722,0.5986448526382446,74009246
30-May-2020 12:19:45.931,0.3770042657852173,51830,74009245,17996,-0.37608957290649414,-0.5983599424362183,0.5986570119857788,74009247
30-May-2020 12:19:46.931,0.3769833445549011,51830,74009245,17996,-0.37606745958328247,-0.5983760356903076,0.598668098449707,74009248
30-May-2020 12:19:47.931,0.3769627809524536,51830,74009245,17996,-0.376045823097229,-0.5983873605728149,0.5986829996109009,74009249
30-May-2020 12:19:48.931,0.37694060802459717,51862,74009245,17996,-0.37602514028549194,-0.5983990430831909,0.5986984968185425,74009250
30-May-2020 12:19:49.931,0.3769158124923706,51862,74009245,17996,-0.3760073781013489,-0.5984140634536743,0.5987100601196289,74009251
30-May-2020 12:19:50.931,0.37689387798309326,51862,74009245,17996,-0.3759838938713074,-0.5984303951263428,0.5987225770950317,74009252
30-May-2020 12:19:51.931,0.3768739104270935,51862,74009245,17996,-0.37596410512924194,-0.5984399318695068,0.5987380743026733,74009253
30-May-2020 12:19:52.931,0.3768516182899475,51862,74009245,17996,-0.3759405016899109,-0.5984523296356201,0.5987546443939209,74009254
30-May-2020 12:19:53.931,0.3768284320831299,51862,74009245,17996,-0.3759188652038574,-0.5984680652618408,0.5987668037414551,74009255
30-May-2020 12:19:54.931,0.37680572271347046,51862,74009245,17996,-0.3758925795555115,-0.598484992980957,0.5987807512283325,74009256
30-May-2020 12:19:55.931,0.37678587436676025,51862,74009245,17996,-0.37587153911590576,-0.5984959602355957,0.5987955331802368,74009257
30-May-2020 12:19:56.931,0.376764178276062,51862,74009245,17996,-0.37585175037384033,-0.598507285118103,0.5988104343414307,74009258
30-May-2020 12:19:57.931,0.3767412304878235,51862,74009245,17996,-0.37583065032958984,-0.5985234975814819,0.5988218784332275,74009259
30-May-2020 12:19:58.931,0.37671875953674316,51862,74009245,17996,-0.3758111596107483,-0.5985367298126221,0.5988345146179199,74009260
30-May-2020 12:19:59.931,0.3766995668411255,51862,74009245,17996,-0.3757871985435486,-0.598548412322998,0.5988501310348511,74009261
30-May-2020 12:20:00.931,0.37667709589004517,51862,74009245,17996,-0.3757622241973877,-0.598562479019165,0.5988659858703613,74009262
30-May-2020 12:20:01.931,0.37665218114852905,51862,74009245,17996,-0.3757438659667969,-0.598578929901123,0.5988768339157104,74009263
30-May-2020 12:20:02.931,0.37663131952285767,51862,74009245,17996,-0.3757225275039673,-0.5985921621322632,0.5988901853561401,74009264
30-May-2020 12:20:03.931,0.37661367654800415,51862,74009245,17996,-0.3756982088088989,-0.5986026525497437,0.5989056825637817,74009265
30-May-2020 12:20:04.931,0.3765897750854492,51862,74009245,17996,-0.375674843788147,-0.598617434501648,0.5989208221435547,74009266
30-May-2020 12:20:05.931,0.3765655755996704,51862,74009245,17996,-0.37565553188323975,-0.5986334085464478,0.598932147026062,74009267
30-May-2020 12:20:06.931,0.37654417753219604,51862,74009245,17996,-0.37563252449035645,-0.5986478328704834,0.5989454984664917,74009268
30-May-2020 12:20:07.931,0.37652552127838135,51862,74009245,17996,-0.37560802698135376,-0.5986591577529907,0.5989612340927124,74009269
30-May-2020 12:20:08.931,0.37650197744369507,51862,74009245,17996,-0.37558579444885254,-0.5986731052398682,0.5989763736724854,74009270
30-May-2020 12:20:09.931,0.3764798641204834,51862,74009245,17996,-0.3755651116371155,-0.5986887216567993,0.5989875793457031,74009271
30-May-2020 12:20:10.931,0.37646186351776123,51862,74009245,17996,-0.375544011592865,-0.5987018346786499,0.5989992618560791,74009272
30-May-2020 12:20:11.931,0.3764376640319824,51862,74009245,17996,-0.3755212426185608,-0.5987135171890259,0.5990167856216431,74009273
30-May-2020 12:20:12.931,0.3764130473136902,51862,74009245,17996,-0.3755002021789551,-0.5987285375595093,0.599030613899231,74009274
30-May-2020 12:20:13.931,0.3763931393623352,51862,74009245,17996,-0.3754817247390747,-0.5987424850463867,0.5990405082702637,74009275
30-May-2020 12:20:14.931,0.37637007236480713,51862,74009277,17989,-0.3754589557647705,-0.5987578630447388,0.5990539789199829,74009276
30-May-2020 12:20:15.931,0.37634897232055664,51862,74009277,17989,-0.37543654441833496,-0.5987672805786133,0.5990720987319946,74009277
30-May-2020 12:20:16.931,0.37633055448532104,51862,74009277,17989,-0.37541526556015015,-0.5987805128097534,0.5990833044052124,74009278
30-May-2020 12:20:17.931,0.37630653381347656,51862,74009277,17989,-0.37539535760879517,-0.5987967252731323,0.5990946292877197,74009279
30-May-2020 12:20:18.931,0.37628161907196045,51862,74009277,17989,-0.375372052192688,-0.5988105535507202,0.5991110801696777,74009280
30-May-2020 12:20:19.931,0.37626177072525024,51862,74009277,17989,-0.37534499168395996,-0.5988235473632812,0.5991277694702148,74009281
30-May-2020 12:20:20.931,0.3762396574020386,51894,74009277,17989,-0.3753255605697632,-0.5988364219665527,0.5991407632827759,74009282
30-May-2020 12:20:21.931,0.3762151002883911,51894,74009277,17989,-0.3753100037574768,-0.5988497734069824,0.5991525650024414,74009283
30-May-2020 12:20:22.931,0.37619733810424805,51894,74009277,17989,-0.3752819895744324,-0.5988646745681763,0.5991663932800293,74009284
30-May-2020 12:20:23.931,0.3761804699897766,51894,74009277,17989,-0.3752589821815491,-0.5988757610321045,0.5991805791854858,74009285
30-May-2020 12:20:24.931,0.3761518597602844,51894,74009277,17989,-0.3752419948577881,-0.5988907814025879,0.5991941690444946,74009286
30-May-2020 12:20:25.931,0.3761292099952698,51894,74009277,17989,-0.3752201795578003,-0.5989069938659668,0.5992056131362915,74009287
30-May-2020 12:20:26.931,0.3761143684387207,51894,74009277,17989,-0.3751929998397827,-0.5989190340042114,0.599219799041748,74009288
30-May-2020 12:20:27.931,0.37608617544174194,51894,74009277,17989,-0.3751757740974426,-0.5989294052124023,0.5992380380630493,74009289
30-May-2020 12:20:28.931,0.37606316804885864,51894,74009277,17989,-0.3751576542854309,-0.598943829536438,0.5992492437362671,74009290
30-May-2020 12:20:29.931,0.37604624032974243,51894,74009277,17989,-0.375129759311676,-0.5989614725112915,0.5992597341537476,74009291
30-May-2020 12:20:30.931,0.3760220408439636,51894,74009277,17989,-0.375108540058136,-0.5989730358123779,0.5992767810821533,74009292
30-May-2020 12:20:31.931,0.37599635124206543,51894,74009277,17989,-0.3750855326652527,-0.5989865064620972,0.5992938280105591,74009293
30-May-2020 12:20:32.931,0.37598079442977905,51894,74009277,17989,-0.37506091594696045,-0.599002480506897,0.5993030071258545,74009294
30-May-2020 12:20:33.931,0.37595659494400024,51894,74009277,17989,-0.37504029273986816,-0.5990185737609863,0.5993150472640991,74009295
30-May-2020 12:20:34.931,0.37593263387680054,51894,74009277,17989,-0.3750220537185669,-0.5990283489227295,0.5993317365646362,74009296
30-May-2020 12:20:35.931,0.3759160041809082,51894,74009277,17989,-0.3749971389770508,-0.5990402698516846,0.5993459224700928,74009297
30-May-2020 12:20:36.931,0.3758925199508667,51894,74009277,17989,-0.3749762177467346,-0.5990564823150635,0.5993577241897583,74009298
30-May-2020 12:20:37.931,0.3758661150932312,51894,74009277,17989,-0.37495970726013184,-0.5990679264068604,0.5993727445602417,74009299
30-May-2020 12:20:38.931,0.3758494257926941,51894,74009277,17989,-0.3749340772628784,-0.5990796089172363,0.5993876457214355,74009300
30-May-2020 12:20:39.931,0.37582945823669434,51894,74009277,17989,-0.3749072551727295,-0.5990961790084839,0.5994007587432861,74009301
30-May-2020 12:20:40.931,0.3758002519607544,51894,74009277,17989,-0.3748939633369446,-0.5991106033325195,0.5994126796722412,74009302
30-May-2020 12:20:41.931,0.3757786750793457,51894,74009277,17989,-0.37486732006073,-0.5991255044937134,0.5994279384613037,74009303
30-May-2020 12:20:42.931,0.375763475894928,51894,74009277,17989,-0.3748382329940796,-0.5991384983062744,0.5994428396224976,74009304
30-May-2020 12:20:43.931,0.3757358193397522,51894,74009277,17989,-0.3748236298561096,-0.5991501808166504,0.5994576215744019,74009305
30-May-2020 12:20:44.931,0.375713586807251,51894,74009277,17989,-0.3748040199279785,-0.5991668701171875,0.5994671583175659,74009306
30-May-2020 12:20:45.931,0.3756987452507019,51894,74009277,17989,-0.37477612495422363,-0.5991811752319336,0.5994797945022583,74009307
30-May-2020 12:20:46.931,0.3756762742996216,51894,74009309,17996,-0.3747606873512268,-0.5991889238357544,0.5994952917098999,74009308
30-May-2020 12:20:47.931,0.37564951181411743,51894,74009309,17996,-0.3747451901435852,-0.5992023944854736,0.59950852394104,74009309
30-May-2020 12:20:48.931,0.3756343126296997,51894,74009309,17996,-0.37471628189086914,-0.5992206335067749,0.599517822265625,74009310
30-May-2020 12:20:49.931,0.3756105899810791,51894,74009309,17996,-0.3746935725212097,-0.5992335081100464,0.5995340347290039,74009311
30-May-2020 12:20:50.931,0.3755831718444824,51894,74009309,17996,-0.37467730045318604,-0.5992416143417358,0.5995533466339111,74009312
30-May-2020 12:20:51.931,0.375563383102417,51894,74009309,17996,-0.3746454119682312,-0.599259614944458,0.5995676517486572,74009313
30-May-2020 12:20:52.931,0.37554293870925903,51926,74009309,17996,-0.3746214509010315,-0.5992772579193115,0.599577784538269,74009314
30-May-2020 12:20:53.931,0.3755152225494385,51926,74009309,17996,-0.374605655670166,-0.599286675453186,0.5995955467224121,74009315
30-May-2020 12:20:54.931,0.37549924850463867,51926,74009309,17996,-0.37458038330078125,-0.5992989540100098,0.5996091365814209,74009316
30-May-2020 12:20:55.931,0.375480592250824,51926,74009309,17996,-0.3745555281639099,-0.599315881729126,0.5996196269989014,74009317
30-May-2020 12:20:56.931,0.37545210123062134,51926,74009309,17996,-0.37454086542129517,-0.5993307828903198,0.599631667137146,74009318
30-May-2020 12:20:57.931,0.3754314184188843,51926,74009309,17996,-0.3745189905166626,-0.5993424654006958,0.5996463298797607,74009319
30-May-2020 12:20:58.931,0.3754153847694397,51926,74009309,17996,-0.3744927644729614,-0.5993549823760986,0.5996603965759277,74009320
30-May-2020 12:20:59.931,0.37538832426071167,51926,74009309,17996,-0.37447959184646606,-0.5993677377700806,0.5996730327606201,74009321
30-May-2020 12:21:00.931,0.37536704540252686,51926,74009309,17996,-0.374458372592926,-0.599382758140564,0.5996841192245483,74009322
30-May-2020 12:21:01.931,0.37535160779953003,51926,74009309,17996,-0.37442636489868164,-0.5993971824645996,0.5996993780136108,74009323
30-May-2020 12:21:02.931,0.3753271698951721,51926,74009309,17996,-0.37441205978393555,-0.5994055271148682,0.5997153520584106,74009324
30-May-2020 12:21:03.931,0.3752993941307068,51926,74009309,17996,-0.37439221143722534,-0.5994234085083008,0.5997273921966553,74009325
30-May-2020 12:21:04.931,0.37528377771377563,51926,74009309,17996,-0.3743627071380615,-0.5994383096694946,0.599740743637085,74009326
30-May-2020 12:21:05.931,0.3752606511116028,51926,74009309,17996,-0.37433624267578125,-0.5994518995285034,0.5997579097747803,74009327
30-May-2020 12:21:06.931,0.37523359060287476,51926,74009309,17996,-0.37431877851486206,-0.5994628667831421,0.599774956703186,74009328
30-May-2020 12:21:07.931,0.3752143383026123,51926,74009309,17996,-0.37429648637771606,-0.5994793176651001,0.5997844934463501,74009329
30-May-2020 12:21:08.931,0.3751949667930603,51926,74009309,17996,-0.3742733597755432,-0.5994945764541626,0.5997960567474365,74009330
30-May-2020 12:21:09.931,0.37516725063323975,51926,74009309,17996,-0.3742554187774658,-0.5995049476623535,0.5998138189315796,74009331
30-May-2020 12:21:10.931,0.37515002489089966,51926,74009309,17996,-0.3742293119430542,-0.5995200872421265,0.5998259782791138,74009332
30-May-2020 12:21:11.931,0.375130295753479,51926,74009309,17996,-0.3742060661315918,-0.599536657333374,0.599835991859436,74009333
30-May-2020 12:21:12.931,0.37510502338409424,51926,74009309,17996,-0.3741908073425293,-0.5995485782623291,0.5998494625091553,74009334
30-May-2020 12:21:13.931,0.37508678436279297,51926,74009309,17996,-0.37416940927505493,-0.5995584726333618,0.5998643636703491,74009335
30-May-2020 12:21:14.931,0.37506628036499023,51926,74009309,17996,-0.3741444945335388,-0.5995724201202393,0.5998789072036743,74009336
30-May-2020 12:21:15.931,0.3750419616699219,51926,74009309,17996,-0.37412649393081665,-0.59958815574646,0.5998895168304443,74009337
30-May-2020 12:21:16.931,0.3750157356262207,51926,74009309,17996,-0.37410515546798706,-0.5996015071868896,0.5999058485031128,74009338
30-May-2020 12:21:17.931,0.3750002980232239,51926,74009309,17996,-0.37407535314559937,-0.5996139049530029,0.5999220609664917,74009339
30-May-2020 12:21:18.931,0.3749743700027466,51926,74009341,17996,-0.3740583658218384,-0.5996259450912476,0.5999362468719482,74009340
30-May-2020 12:21:19.931,0.37494587898254395,51926,74009341,17996,-0.37403953075408936,-0.5996437072753906,0.5999480485916138,74009341
30-May-2020 12:21:20.931,0.3749305009841919,51926,74009341,17996,-0.37400567531585693,-0.5996606349945068,0.5999622344970703,74009342
30-May-2020 12:21:21.931,0.374908983707428,51926,74009341,17996,-0.373985230922699,-0.59967041015625,0.5999786853790283,74009343
30-May-2020 12:21:22.931,0.3748815059661865,51926,74009341,17996,-0.3739706873893738,-0.599683403968811,0.5999915599822998,74009344
30-May-2020 12:21:23.931,0.374864399433136,51926,74009341,17996,-0.3739506006240845,-0.5996972322463989,0.6000008583068848,74009345
30-May-2020 12:21:24.931,0.37484705448150635,51958,74009341,17996,-0.3739261031150818,-0.59971022605896,0.6000139713287354,74009346
30-May-2020 12:21:25.931,0.3748209476470947,51958,74009341,17996,-0.37390655279159546,-0.5997200012207031,0.6000326871871948,74009347
30-May-2020 12:21:26.931,0.3748010993003845,51958,74009341,17996,-0.37388676404953003,-0.5997341871261597,0.6000432968139648,74009348
30-May-2020 12:21:27.931,0.3747814893722534,51958,74009341,17996,-0.37386059761047363,-0.5997542142868042,0.600051760673523,74009349
30-May-2020 12:21:28.931,0.3747555613517761,51958,74009341,17996,-0.37384045124053955,-0.5997648239135742,0.6000698804855347,74009350
30-May-2020 12:21:29.931,0.374733030796051,51958,74009341,17996,-0.3738163709640503,-0.5997774600982666,0.6000864505767822,74009351
30-May-2020 12:21:30.931,0.37471163272857666,51958,74009341,17996,-0.3737919330596924,-0.5997934341430664,0.6000989675521851,74009352
30-May-2020 12:21:31.931,0.37468570470809937,51958,74009341,17996,-0.3737700581550598,-0.599811315536499,0.6001110076904297,74009353
30-May-2020 12:21:32.931,0.37466520071029663,51958,74009341,17996,-0.37374770641326904,-0.5998209714889526,0.600128173828125,74009354
30-May-2020 12:21:33.931,0.37464892864227295,51958,74009341,17996,-0.3737218379974365,-0.5998327732086182,0.6001425981521606,74009355
30-May-2020 12:21:34.931,0.37462300062179565,51958,74009341,17996,-0.37370598316192627,-0.5998482704162598,0.6001533269882202,74009356
30-May-2020 12:21:35.931,0.37460213899612427,51958,74009341,17996,-0.37368690967559814,-0.599860668182373,0.600165843963623,74009357
30-May-2020 12:21:36.931,0.37458276748657227,51958,74009341,17996,-0.37366002798080444,-0.59987473487854,0.6001806259155273,74009358
30-May-2020 12:21:37.931,0.37456023693084717,51958,74009341,17996,-0.3736415505409241,-0.5998855829238892,0.6001954078674316,74009359
30-May-2020 12:21:38.931,0.3745354413986206,51958,74009341,17996,-0.3736187219619751,-0.5999031066894531,0.6002073287963867,74009360
30-May-2020 12:21:39.931,0.3745129704475403,51958,74009341,17996,-0.37359780073165894,-0.5999168157577515,0.600220799446106,74009361
30-May-2020 12:21:40.931,0.3744940161705017,51958,74009341,17996,-0.3735732436180115,-0.599929928779602,0.6002346277236938,74009362
30-May-2020 12:21:41.931,0.374470055103302,51958,74009341,17996,-0.37355363368988037,-0.5999417304992676,0.6002501249313354,74009363
30-May-2020 12:21:42.931,0.374448299407959,51958,74009341,17996,-0.3735329508781433,-0.5999572277069092,0.6002610921859741,74009364
30-May-2020 12:21:43.931,0.374428391456604,51958,74009341,17996,-0.3735085725784302,-0.5999717712402344,0.6002742052078247,74009365
30-May-2020 12:21:44.931,0.37440377473831177,51958,74009341,17996,-0.3734879493713379,-0.599982738494873,0.60029137134552,74009366
30-May-2020 12:21:45.931,0.3743823170661926,51958,74009341,17996,-0.373462975025177,-0.5999969244003296,0.6003062725067139,74009367
30-May-2020 12:21:46.931,0.37436193227767944,51958,74009341,17996,-0.3734434247016907,-0.6000131368637085,0.6003149747848511,74009368
30-May-2020 12:21:47.931,0.37433916330337524,51958,74009341,17996,-0.37341970205307007,-0.6000272035598755,0.6003296375274658,74009369
30-May-2020 12:21:48.931,0.37431758642196655,51958,74009341,17996,-0.3733993172645569,-0.6000372171401978,0.6003457307815552,74009370
30-May-2020 12:21:49.931,0.3742977976799011,51958,74009341,17996,-0.37337446212768555,-0.6000524759292603,0.6003583669662476,74009371
30-May-2020 12:21:50.931,0.37427419424057007,51958,74009373,17996,-0.37335485219955444,-0.6000689268112183,0.6003687381744385,74009372
30-May-2020 12:21:51.931,0.37425321340560913,51958,74009373,17996,-0.3733330965042114,-0.6000803709030151,0.600383996963501,74009373
30-May-2020 12:21:52.931,0.37423253059387207,51958,74009373,17996,-0.37331026792526245,-0.6000912189483643,0.600400447845459,74009374
30-May-2020 12:21:53.931,0.37421101331710815,51958,74009373,17996,-0.3732912540435791,-0.600104570388794,0.600412130355835,74009375
30-May-2020 12:21:54.931,0.3741859197616577,51958,74009373,17996,-0.3732687830924988,-0.600122332572937,0.6004235744476318,74009376
30-May-2020 12:21:55.931,0.37416642904281616,51958,74009373,17996,-0.3732473850250244,-0.6001341342926025,0.6004378795623779,74009377
30-May-2020 12:21:56.931,0.37414389848709106,51990,74009373,17996,-0.37322306632995605,-0.6001466512680054,0.600454568862915,74009378
30-May-2020 12:21:57.931,0.37412089109420776,51990,74009373,17996,-0.37320613861083984,-0.6001598834991455,0.6004657745361328,74009379
30-May-2020 12:21:58.931,0.37409961223602295,51990,74009373,17996,-0.37318241596221924,-0.600176215171814,0.6004775762557983,74009380
30-May-2020 12:21:59.931,0.3740770220756531,51990,74009373,17996,-0.37315982580184937,-0.6001890897750854,0.6004928350448608,74009381
30-May-2020 12:22:00.931,0.37405335903167725,51990,74009373,17996,-0.37313592433929443,-0.6002010107040405,0.6005104780197144,74009382
30-May-2020 12:22:01.931,0.3740299940109253,51990,74009373,17996,-0.37311410903930664,-0.6002165079116821,0.6005231142044067,74009383
30-May-2020 12:22:02.931,0.37401044368743896,51990,74009373,17996,-0.37309515476226807,-0.6002305746078491,0.6005330085754395,74009384
30-May-2020 12:22:03.931,0.373990535736084,51990,74009373,17996,-0.3730701208114624,-0.600243330001831,0.600548267364502,74009385
30-May-2020 12:22:04.931,0.37396907806396484,51990,74009373,17996,-0.37305134534835815,-0.6002538204193115,0.6005626916885376,74009386
30-May-2020 12:22:05.931,0.3739461898803711,51990,74009373,17996,-0.3730301260948181,-0.6002686023712158,0.6005752086639404,74009387
30-May-2020 12:22:06.931,0.3739246726036072,51990,74009373,17996,-0.37300586700439453,-0.6002856492996216,0.6005867719650269,74009388
30-May-2020 12:22:07.931,0.3739032745361328,51990,74009373,17996,-0.3729812502861023,-0.6002981662750244,0.6006029844284058,74009389
30-May-2020 12:22:08.931,0.3738793134689331,51990,74009373,17996,-0.37295931577682495,-0.6003103256225586,0.6006193161010742,74009390
30-May-2020 12:22:09.931,0.3738600015640259,51990,74009373,17996,-0.3729390501976013,-0.600326657295227,0.6006276607513428,74009391
30-May-2020 12:22:10.931,0.37383556365966797,51990,74009373,17996,-0.37291765213012695,-0.6003409624099731,0.6006418466567993,74009392
30-May-2020 12:22:11.931,0.3738163113594055,51990,74009373,17996,-0.372897207736969,-0.6003514528274536,0.600656270980835,74009393
30-May-2020 12:22:12.931,0.3737949728965759,51990,74009373,17996,-0.3728744387626648,-0.6003634929656982,0.6006712913513184,74009394
30-May-2020 12:22:13.931,0.3737707734107971,51990,74009373,17996,-0.3728540539741516,-0.6003799438476562,0.6006826162338257,74009395
30-May-2020 12:22:14.931,0.37374985218048096,51990,74009373,17996,-0.3728322982788086,-0.6003937721252441,0.6006956100463867,74009396
30-May-2020 12:22:15.931,0.3737281560897827,51990,74009373,17996,-0.37280893325805664,-0.6004055738449097,0.6007117033004761,74009397
30-May-2020 12:22:16.931,0.37370336055755615,51990,74009373,17996,-0.37278813123703003,-0.6004178524017334,0.6007275581359863,74009398
30-May-2020 12:22:17.931,0.37368208169937134,51990,74009373,17996,-0.3727649450302124,-0.6004354953765869,0.6007376909255981,74009399
30-May-2020 12:22:18.931,0.3736611008644104,51990,74009373,17996,-0.3727417588233948,-0.6004489660263062,0.6007513999938965,74009400
30-May-2020 12:22:19.931,0.3736417293548584,51990,74009373,17996,-0.372721791267395,-0.600459098815918,0.6007657051086426,74009401
30-May-2020 12:22:20.931,0.37362009286880493,51990,74009373,17996,-0.372700572013855,-0.6004717350006104,0.60077965259552,74009402
30-May-2020 12:22:21.931,0.37359702587127686,51990,74009373,17996,-0.37267690896987915,-0.6004898548126221,0.6007906198501587,74009403
30-May-2020 12:22:22.931,0.37357640266418457,51990,74009405,17996,-0.3726544976234436,-0.6005024909973145,0.6008046865463257,74009404
30-May-2020 12:22:23.931,0.373552143573761,51990,74009405,17996,-0.3726356029510498,-0.6005123853683472,0.600821852684021,74009405
30-May-2020 12:22:24.931,0.3735315203666687,51990,74009405,17996,-0.37260961532592773,-0.6005291938781738,0.6008337736129761,74009406
30-May-2020 12:22:25.931,0.37350964546203613,51990,74009405,17996,-0.372588574886322,-0.6005449295043945,0.6008447408676147,74009407
30-May-2020 12:22:26.931,0.3734871745109558,51990,74009405,17996,-0.3725695013999939,-0.6005556583404541,0.6008598804473877,74009408
30-May-2020 12:22:27.931,0.37346863746643066,51990,74009405,17996,-0.3725471496582031,-0.600567102432251,0.6008738279342651,74009409
30-May-2020 12:22:28.931,0.3734462261199951,52022,74009405,17996,-0.37252557277679443,-0.6005834341049194,0.6008849143981934,74009410
30-May-2020 12:22:29.931,0.37342196702957153,52022,74009405,17996,-0.372502863407135,-0.600600004196167,0.6008974313735962,74009411
30-May-2020 12:22:30.931,0.37340015172958374,52022,74009405,17996,-0.37248164415359497,-0.6006112098693848,0.6009130477905273,74009412
30-May-2020 12:22:31.931,0.3733765482902527,52022,74009405,17996,-0.37245702743530273,-0.600623369216919,0.6009308099746704,74009413
30-May-2020 12:22:32.931,0.3733533024787903,52022,74009405,17996,-0.3724348545074463,-0.6006405353546143,0.6009416580200195,74009414
30-May-2020 12:22:33.931,0.37333226203918457,52022,74009405,17996,-0.37241655588150024,-0.6006520986557007,0.6009544134140015,74009415
30-May-2020 12:22:34.931,0.3733139634132385,52022,74009405,17996,-0.37239181995391846,-0.6006656885147095,0.6009677648544312,74009416
30-May-2020 12:22:35.931,0.373291015625,52022,74009405,17996,-0.3723753094673157,-0.6006753444671631,0.6009827852249146,74009417
30-May-2020 12:22:36.931,0.3732696771621704,52022,74009405,17996,-0.3723536729812622,-0.6006913185119629,0.6009931564331055,74009418
30-May-2020 12:22:37.931,0.3732452392578125,52022,74009405,17996,-0.3723297715187073,-0.6007080078125,0.6010063886642456,74009419
30-May-2020 12:22:38.931,0.3732248544692993,52022,74009405,17996,-0.3723045587539673,-0.6007188558578491,0.6010240316390991,74009420
30-May-2020 12:22:39.931,0.373201847076416,52022,74009405,17996,-0.3722817897796631,-0.6007312536239624,0.6010400056838989,74009421
30-May-2020 12:22:40.931,0.37318098545074463,52022,74009405,17996,-0.3722571134567261,-0.6007488965988159,0.6010507345199585,74009422
30-May-2020 12:22:41.931,0.3731616139411926,52022,74009405,17996,-0.37223756313323975,-0.600763201713562,0.6010605096817017,74009423
30-May-2020 12:22:42.931,0.37313956022262573,52022,74009405,17996,-0.37221747636795044,-0.6007734537124634,0.6010764837265015,74009424
30-May-2020 12:22:43.931,0.3731178045272827,52022,74009405,17996,-0.37219738960266113,-0.6007860898971558,0.601089596748352,74009425
30-May-2020 12:22:44.931,0.3730957508087158,52022,74009405,17996,-0.3721766471862793,-0.6008003950119019,0.6011018753051758,74009426
30-May-2020 12:22:45.931,0.3730740547180176,52022,74009405,17996,-0.3721528649330139,-0.6008156538009644,0.6011148691177368,74009427
30-May-2020 12:22:46.931,0.37305164337158203,52022,74009405,17996,-0.37213385105133057,-0.6008230447769165,0.6011331081390381,74009428
30-May-2020 12:22:47.931,0.37302887439727783,52022,74009405,17996,-0.3721095323562622,-0.6008388996124268,0.6011464595794678,74009429
30-May-2020 12:22:48.931,0.37300795316696167,52022,74009405,17996,-0.37208616733551025,-0.6008548736572266,0.6011577844619751,74009430
30-May-2020 12:22:49.931,0.3729860782623291,52022,74009405,17996,-0.37206190824508667,-0.6008690595626831,0.6011724472045898,74009431
30-May-2020 12:22:50.931,0.37296390533447266,52022,74009405,17996,-0.3720369338989258,-0.600881814956665,0.6011887788772583,74009432
30-May-2020 12:22:51.931,0.372944176197052,52022,74009405,17996,-0.37201815843582153,-0.600893497467041,0.601201057434082,74009433
30-May-2020 12:22:52.931,0.3729206919670105,52022,74009405,17996,-0.3719962239265442,-0.600909948348999,0.6012128591537476,74009434
30-May-2020 12:22:53.931,0.3728984594345093,52022,74009405,17996,-0.3719753623008728,-0.6009219884872437,0.6012274026870728,74009435
30-May-2020 12:22:54.931,0.3728768825531006,52022,74009437,17996,-0.3719530701637268,-0.6009330749511719,0.6012436151504517,74009436
30-May-2020 12:22:55.931,0.3728525638580322,52022,74009437,17996,-0.37193185091018677,-0.6009477376937866,0.6012567281723022,74009437
30-May-2020 12:22:56.931,0.3728286623954773,52022,74009437,17996,-0.3719097375869751,-0.600966215133667,0.6012667417526245,74009438
30-May-2020 12:22:57.931,0.3728100061416626,52022,74009437,17996,-0.3718870282173157,-0.6009777784347534,0.601280927658081,74009439
30-May-2020 12:22:58.931,0.372789204120636,52022,74009437,17996,-0.3718631863594055,-0.6009888648986816,0.6012976169586182,74009440
30-May-2020 12:22:59.931,0.3727648854255676,52022,74009437,17996,-0.3718440532684326,-0.6010030508041382,0.6013104915618896,74009441
30-May-2020 12:23:00.931,0.37274569272994995,52054,74009437,17996,-0.37181800603866577,-0.6010202169418335,0.6013209819793701,74009442
30-May-2020 12:23:01.931,0.37272363901138306,52054,74009437,17996,-0.37179774045944214,-0.6010311841964722,0.6013363599777222,74009443
30-May-2020 12:23:02.931,0.37269890308380127,52054,74009437,17996,-0.37177395820617676,-0.6010435819625854,0.6013540029525757,74009444
30-May-2020 12:23:03.931,0.3726789355278015,52054,74009437,17996,-0.3717540502548218,-0.601059079170227,0.6013635396957397,74009445
30-May-2020 12:23:04.931,0.37265700101852417,52054,74009437,17996,-0.3717317581176758,-0.6010720729827881,0.6013774871826172,74009446
30-May-2020 12:23:05.931,0.3726348280906677,52054,74009437,17996,-0.37171316146850586,-0.6010828018188477,0.6013922691345215,74009447
30-May-2020 12:23:06.931,0.372613787651062,52054,74009437,17996,-0.37168920040130615,-0.6010963916778564,0.6014065742492676,74009448
30-May-2020 12:23:07.931,0.37259161472320557,52054,74009437,17996,-0.37166815996170044,-0.6011128425598145,0.6014164686203003,74009449
30-May-2020 12:23:08.931,0.372566819190979,52054,74009437,17996,-0.37164556980133057,-0.6011284589767456,0.6014304161071777,74009450
30-May-2020 12:23:09.931,0.37254613637924194,52054,74009437,17996,-0.3716210126876831,-0.6011419296264648,0.601445198059082,74009451
30-May-2020 12:23:10.931,0.372525155544281,52054,74009437,17996,-0.3715997338294983,-0.6011531352996826,0.6014597415924072,74009452
30-May-2020 12:23:11.931,0.3725053071975708,52054,74009437,17996,-0.37157928943634033,-0.6011666059494019,0.6014713048934937,74009453
30-May-2020 12:23:12.931,0.37248122692108154,52054,74009437,17996,-0.3715585470199585,-0.6011823415756226,0.6014834642410278,74009454
30-May-2020 12:23:13.931,0.37246179580688477,52054,74009437,17996,-0.3715342879295349,-0.6011935472488403,0.6014988422393799,74009455
30-May-2020 12:23:14.931,0.3724384903907776,52054,74009437,17996,-0.3715115189552307,-0.6012077331542969,0.601513147354126,74009456
30-May-2020 12:23:15.931,0.3724164366722107,52054,74009437,17996,-0.3714923858642578,-0.6012231111526489,0.6015233993530273,74009457
30-May-2020 12:23:16.931,0.3723931908607483,52054,74009437,17996,-0.371468722820282,-0.6012372970581055,0.6015383005142212,74009458
30-May-2020 12:23:17.931,0.3723706007003784,52054,74009437,17996,-0.3714466691017151,-0.6012488603591919,0.6015545129776001,74009459
30-May-2020 12:23:18.931,0.3723478317260742,52054,74009437,17996,-0.3714243769645691,-0.6012606620788574,0.6015702486038208,74009460
30-May-2020 12:23:19.931,0.3723280429840088,52054,74009437,17996,-0.3714010715484619,-0.60127854347229,0.601578950881958,74009461
30-May-2020 12:23:20.931,0.3723059892654419,52054,74009437,17996,-0.37137991189956665,-0.6012909412384033,0.6015937328338623,74009462
30-May-2020 12:23:21.931,0.3722836971282959,52054,74009437,17996,-0.37135714292526245,-0.6013045310974121,0.6016080379486084,74009463
30-May-2020 12:23:22.931,0.37226182222366333,52054,74009437,17996,-0.3713356852531433,-0.6013181209564209,0.6016206741333008,74009464
30-May-2020 12:23:23.931,0.372239887714386,52054,74009437,17996,-0.37131500244140625,-0.6013333797454834,0.6016322374343872,74009465
30-May-2020 12:23:24.931,0.37222009897232056,52054,74009437,17996,-0.37129223346710205,-0.6013462543487549,0.6016457080841064,74009466
30-May-2020 12:23:25.931,0.37219804525375366,52054,74009437,17996,-0.3712695240974426,-0.6013574600219727,0.6016621589660645,74009467
30-May-2020 12:23:26.931,0.3721737861633301,52054,74009469,17996,-0.37125134468078613,-0.6013710498809814,0.6016749143600464,74009468
30-May-2020 12:23:27.931,0.3721521496772766,52054,74009469,17996,-0.37122827768325806,-0.601388692855835,0.6016848087310791,74009469
30-May-2020 12:23:28.931,0.37213218212127686,52054,74009469,17996,-0.3712029457092285,-0.6014000177383423,0.6017016172409058,74009470
30-May-2020 12:23:29.931,0.3721098303794861,52054,74009469,17996,-0.3711845278739929,-0.6014102697372437,0.6017163991928101,74009471
30-May-2020 12:23:30.931,0.3720862865447998,52054,74009469,17996,-0.37116342782974243,-0.6014248132705688,0.6017290353775024,74009472
30-May-2020 12:23:31.931,0.3720659017562866,52054,74009469,17996,-0.3711373805999756,-0.6014418601989746,0.6017407178878784,74009473
30-May-2020 12:23:32.931,0.3720434308052063,52086,74009469,17996,-0.3711175322532654,-0.6014530658721924,0.6017557382583618,74009474
30-May-2020 12:23:33.931,0.37201666831970215,52086,74009469,17996,-0.3710963726043701,-0.601466178894043,0.6017721891403198,74009475
30-May-2020 12:23:34.931,0.3719964027404785,52086,74009469,17996,-0.3710711598396301,-0.6014832258224487,0.6017831563949585,74009476
30-May-2020 12:23:35.931,0.3719751834869385,52086,74009469,17996,-0.3710482120513916,-0.6014981269836426,0.6017956733703613,74009477
30-May-2020 12:23:36.931,0.37195348739624023,52086,74009469,17996,-0.3710308074951172,-0.6015087366104126,0.6018091440200806,74009478
30-May-2020 12:23:37.931,0.37193381786346436,52086,74009469,17996,-0.3710068464279175,-0.6015207767486572,0.601824164390564,74009479
30-May-2020 12:23:38.931,0.37191450595855713,52086,74009469,17996,-0.37098366022109985,-0.6015361547470093,0.6018351316452026,74009480
30-May-2020 12:23:39.931,0.37188899517059326,52086,74009469,17996,-0.37096667289733887,-0.6015490293502808,0.6018483638763428,74009481
30-May-2020 12:23:40.931,0.37186717987060547,52086,74009469,17996,-0.3709407448768616,-0.6015639305114746,0.6018630266189575,74009482
30-May-2020 12:23:41.931,0.3718491196632385,52086,74009469,17996,-0.37091708183288574,-0.6015763282775879,0.6018762588500977,74009483
30-May-2020 12:23:42.931,0.37182188034057617,52086,74009469,17996,-0.37089723348617554,-0.6015914678573608,0.6018900871276855,74009484
30-May-2020 12:23:43.931,0.37179994583129883,52086,74009469,17996,-0.3708779215812683,-0.601604700088501,0.6019024848937988,74009485
30-May-2020 12:23:44.931,0.3717825412750244,52086,74009469,17996,-0.3708503842353821,-0.601618766784668,0.6019163131713867,74009486
30-May-2020 12:23:45.931,0.37175625562667847,52086,74009469,17996,-0.3708316683769226,-0.6016323566436768,0.6019306182861328,74009487
30-May-2020 12:23:46.931,0.37173354625701904,52086,74009469,17996,-0.37081432342529297,-0.6016466617584229,0.6019408702850342,74009488
30-May-2020 12:23:47.931,0.3717162013053894,52086,74009469,17996,-0.37078243494033813,-0.6016618013381958,0.6019558906555176,74009489
30-May-2020 12:23:48.931,0.37169045209884644,52086,74009469,17996,-0.37076300382614136,-0.6016725301742554,0.6019730567932129,74009490
30-May-2020 12:23:49.931,0.371665358543396,52086,74009469,17996,-0.370743989944458,-0.6016861200332642,0.6019867658615112,74009491
30-May-2020 12:23:50.931,0.3716496229171753,52086,74009469,17996,-0.37071865797042847,-0.601702094078064,0.6019961833953857,74009492
30-May-2020 12:23:51.931,0.37162697315216064,52086,74009469,17996,-0.37069642543792725,-0.6017169952392578,0.6020091772079468,74009493
30-May-2020 12:23:52.931,0.3716031312942505,52086,74009469,17996,-0.37067967653274536,-0.6017262935638428,0.6020247936248779,74009494
30-May-2020 12:23:53.931,0.37158459424972534,52086,74009469,17996,-0.3706570863723755,-0.6017409563064575,0.602035403251648,74009495
30-May-2020 12:23:54.931,0.37156301736831665,52086,74009469,17996,-0.3706322908401489,-0.6017575263977051,0.602047324180603,74009496
30-May-2020 12:23:55.931,0.3715360164642334,52086,74009469,17996,-0.37061554193496704,-0.6017695665359497,0.602062463760376,74009497
30-May-2020 12:23:56.931,0.37151676416397095,52086,74009469,17996,-0.3705912232398987,-0.6017796993255615,0.6020791530609131,74009498
30-May-2020 12:23:57.931,0.37149667739868164,52086,74009469,17996,-0.37056612968444824,-0.6017951965332031,0.6020910739898682,74009499
30-May-2020 12:23:58.931,0.3714684247970581,52086,74009501,17996,-0.37054765224456787,-0.6018112897872925,0.6021038293838501,74009500
30-May-2020 12:23:59.931,0.3714491128921509,52086,74009501,17996,-0.37052488327026367,-0.6018234491348267,0.6021177768707275,74009501
30-May-2020 12:24:00.931,0.37143248319625854,52086,74009501,17996,-0.37049752473831177,-0.6018369197845459,0.6021313667297363,74009502
30-May-2020 12:24:01.931,0.37140679359436035,52086,74009501,17996,-0.3704802393913269,-0.601850152015686,0.602144718170166,74009503
30-May-2020 12:24:02.931,0.37138140201568604,52086,74009501,17996,-0.3704562187194824,-0.6018673181533813,0.6021578311920166,74009504
30-May-2020 12:24:03.931,0.37136369943618774,52086,74009501,17996,-0.37043142318725586,-0.6018809080123901,0.6021705865859985,74009505
30-May-2020 12:24:04.931,0.3713391423225403,52118,74009501,17996,-0.37040942907333374,-0.6018930673599243,0.6021871566772461,74009506
30-May-2020 12:24:05.931,0.3713147044181824,52118,74009501,17996,-0.37039250135421753,-0.6019059419631958,0.6021994352340698,74009507
30-May-2020 12:24:06.931,0.37129878997802734,52118,74009501,17996,-0.37037086486816406,-0.6019200086593628,0.6022084951400757,74009508
30-May-2020 12:24:07.931,0.3712760806083679,52118,74009501,17996,-0.37034815549850464,-0.6019319295883179,0.6022249460220337,74009509
30-May-2020 12:24:08.931,0.37125110626220703,52118,74009501,17996,-0.3703300356864929,-0.601944088935852,0.6022393703460693,74009510
30-May-2020 12:24:09.931,0.3712325692176819,52118,74009501,17996,-0.37030720710754395,-0.601958155632019,0.6022505760192871,74009511
30-May-2020 12:24:10.931,0.37120920419692993,52118,74009501,17996,-0.37028253078460693,-0.6019748449325562,0.6022635698318481,74009512
30-May-2020 12:24:11.931,0.3711831569671631,52118,74009501,17996,-0.37026458978652954,-0.6019850969314575,0.6022804975509644,74009513
30-May-2020 12:24:12.931,0.37116461992263794,52118,74009501,17996,-0.3702385425567627,-0.6019989252090454,0.602293848991394,74009514
30-May-2020 12:24:13.931,0.3711426854133606,52118,74009501,17996,-0.3702136278152466,-0.6020172834396362,0.6023045778274536,74009515
30-May-2020 12:24:14.931,0.37111812829971313,52118,74009501,17996,-0.37019407749176025,-0.6020307540893555,0.6023181676864624,74009516
30-May-2020 12:24:15.931,0.37110012769699097,52118,74009501,17996,-0.37016910314559937,-0.602043628692627,0.6023315191268921,74009517
30-May-2020 12:24:16.931,0.37108033895492554,52118,74009501,17996,-0.3701466917991638,-0.6020569801330566,0.6023440361022949,74009518
30-May-2020 12:24:17.931,0.3710547685623169,52118,74009501,17996,-0.3701268434524536,-0.6020714044570923,0.6023578643798828,74009519
30-May-2020 12:24:18.931,0.37103360891342163,52118,74009501,17996,-0.3701068162918091,-0.6020842790603638,0.6023705005645752,74009520
30-May-2020 12:24:19.931,0.3710126280784607,52118,74009501,17996,-0.37008196115493774,-0.6020954847335815,0.6023873090744019,74009521
30-May-2020 12:24:20.931,0.3709893226623535,52118,74009501,17996,-0.3700626492500305,-0.602109432220459,0.602399468421936,74009522
30-May-2020 12:24:21.931,0.3709649443626404,52118,74009501,17996,-0.37004607915878296,-0.602123498916626,0.6024104356765747,74009523
30-May-2020 12:24:22.931,0.37094777822494507,52118,74009501,17996,-0.3700205683708191,-0.6021374464035034,0.602422833442688,74009524
30-May-2020 12:24:23.931,0.37092500925064087,52118,74009501,17996,-0.3699985146522522,-0.6021493673324585,0.6024386882781982,74009525
30-May-2020 12:24:24.931,0.3708994388580322,52118,74009501,17996,-0.3699764013290405,-0.6021654605865479,0.6024520397186279,74009526
30-May-2020 12:24:25.931,0.37087947130203247,52118,74009501,17996,-0.3699498772621155,-0.6021827459335327,0.6024633646011353,74009527
30-May-2020 12:24:26.931,0.3708558678627014,52118,74009501,17996,-0.36992621421813965,-0.6021938323974609,0.6024811267852783,74009528
30-May-2020 12:24:27.931,0.37083297967910767,52118,74009501,17996,-0.36990392208099365,-0.6022055149078369,0.6024972200393677,74009529
30-May-2020 12:24:28.931,0.37081319093704224,52118,74009501,17996,-0.36988091468811035,-0.6022204160690308,0.6025086641311646,74009530
30-May-2020 12:24:29.931,0.3707924485206604,52118,74009501,17996,-0.3698621988296509,-0.6022341251373291,0.602519154548645,74009531
30-May-2020 12:24:30.931,0.37076956033706665,52118,74009533,17996,-0.3698442578315735,-0.6022465229034424,0.602531909942627,74009532
30-May-2020 12:24:31.931,0.37074971199035645,52118,74009533,17996,-0.3698214888572693,-0.6022582054138184,0.6025464534759521,74009533
30-May-2020 12:24:32.931,0.3707279562950134,52118,74009533,17996,-0.3698018193244934,-0.6022723913192749,0.6025577783584595,74009534
30-May-2020 12:24:33.931,0.37070292234420776,52118,74009533,17996,-0.36977916955947876,-0.602289080619812,0.6025704145431519,74009535
30-May-2020 12:24:34.931,0.3706827759742737,52118,74009533,17996,-0.3697565197944641,-0.602300763130188,0.602584958076477,74009536
30-May-2020 12:24:35.932,0.37066054344177246,52118,74009533,17996,-0.3697342872619629,-0.6023136377334595,0.6025996208190918,74009537
30-May-2020 12:24:36.932,0.37063485383987427,52150,74009533,17996,-0.3697121739387512,-0.6023294925689697,0.6026129722595215,74009538
30-May-2020 12:24:37.932,0.3706122040748596,52150,74009533,17996,-0.36968737840652466,-0.6023459434509277,0.6026254892349243,74009539
30-May-2020 12:24:38.932,0.3705928921699524,52150,74009533,17996,-0.3696631193161011,-0.6023578643798828,0.6026403903961182,74009540
30-May-2020 12:24:39.932,0.37056976556777954,52150,74009533,17996,-0.36964237689971924,-0.6023693084716797,0.6026562452316284,74009541
30-May-2020 12:24:40.932,0.37055033445358276,52150,74009533,17996,-0.3696221113204956,-0.6023828983306885,0.6026667356491089,74009542
30-May-2020 12:24:41.932,0.3705294728279114,52150,74009533,17996,-0.3695982098579407,-0.602398157119751,0.6026787757873535,74009543
30-May-2020 12:24:42.932,0.3705064058303833,52150,74009533,17996,-0.3695828318595886,-0.6024073362350464,0.6026934385299683,74009544
30-May-2020 12:24:43.932,0.37048494815826416,52150,74009533,17996,-0.36955833435058594,-0.602421760559082,0.6027072668075562,74009545
30-May-2020 12:24:44.932,0.3704652190208435,52150,74009533,17996,-0.3695337772369385,-0.6024377346038818,0.602718710899353,74009546
30-May-2020 12:24:45.932,0.370438814163208,52150,74009533,17996,-0.36951708793640137,-0.6024500131607056,0.6027325391769409,74009547
30-May-2020 12:24:46.932,0.3704158067703247,52150,74009533,17996,-0.3694932460784912,-0.602462649345398,0.6027487516403198,74009548
30-May-2020 12:24:47.932,0.37040138244628906,52150,74009533,17996,-0.3694645166397095,-0.6024777889251709,0.6027600765228271,74009549
30-May-2020 12:24:48.932,0.3703741431236267,52150,74009533,17996,-0.36944782733917236,-0.6024919748306274,0.6027729511260986,74009550
30-May-2020 12:24:49.932,0.37034690380096436,52150,74009533,17996,-0.36943113803863525,-0.602505087852478,0.6027867794036865,74009551
30-May-2020 12:24:50.932,0.3703320622444153,52150,74009533,17996,-0.36939769983291626,-0.6025207042694092,0.6028010845184326,74009552
30-May-2020 12:24:51.932,0.3703089952468872,52150,74009533,17996,-0.3693804144859314,-0.6025317907333374,0.602814793586731,74009553
30-May-2020 12:24:52.932,0.37028032541275024,52150,74009533,17996,-0.3693673014640808,-0.6025440692901611,0.6028276681900024,74009554
30-May-2020 12:24:53.932,0.37026655673980713,52150,74009533,17996,-0.3693377375602722,-0.6025593280792236,0.6028389930725098,74009555
30-May-2020 12:24:54.932,0.3702458143234253,52150,74009533,17996,-0.36931347846984863,-0.6025711297988892,0.6028547286987305,74009556
30-May-2020 12:24:55.932,0.37021857500076294,52150,74009533,17996,-0.3693009614944458,-0.6025817394256592,0.6028686761856079,74009557
30-May-2020 12:24:56.932,0.3701987862586975,52150,74009533,17996,-0.36927151679992676,-0.6025998592376709,0.6028807163238525,74009558
30-May-2020 12:24:57.932,0.370181143283844,52150,74009533,17996,-0.3692421317100525,-0.6026148796081543,0.6028945446014404,74009559
30-May-2020 12:24:58.932,0.37015318870544434,52150,74009533,17996,-0.3692275285720825,-0.6026239395141602,0.6029115915298462,74009560
30-May-2020 12:24:59.932,0.3701297640800476,52150,74009533,17996,-0.3692052960395813,-0.6026387214660645,0.6029249429702759,74009561
30-May-2020 12:25:00.932,0.37011444568634033,52150,74009533,17996,-0.36917799711227417,-0.6026564836502075,0.6029331684112549,74009562
30-May-2020 12:25:01.932,0.3700900077819824,52150,74009533,17996,-0.3691626787185669,-0.6026661396026611,0.6029480695724487,74009563
30-May-2020 12:25:02.932,0.370061457157135,52150,74009565,17996,-0.3691450357437134,-0.6026784181594849,0.602963924407959,74009564
30-May-2020 12:25:03.932,0.3700447678565979,52150,74009565,17996,-0.36911582946777344,-0.6026960611343384,0.6029744148254395,74009565
30-May-2020 12:25:04.932,0.3700258731842041,52150,74009565,17996,-0.36909645795822144,-0.6027077436447144,0.602986216545105,74009566
30-May-2020 12:25:05.932,0.3699968457221985,52150,74009565,17996,-0.369082510471344,-0.6027177572250366,0.6030025482177734,74009567
30-May-2020 12:25:06.932,0.3699790835380554,52150,74009565,17996,-0.3690515160560608,-0.6027328968048096,0.6030175685882568,74009568
30-May-2020 12:25:07.932,0.36996006965637207,52150,74009565,17996,-0.36902499198913574,-0.6027488708496094,0.6030293703079224,74009569
30-May-2020 12:25:08.932,0.36993151903152466,52182,74009565,17996,-0.36901211738586426,-0.6027599573135376,0.6030439138412476,74009570
30-May-2020 12:25:09.932,0.3699132204055786,52182,74009565,17996,-0.36898714303970337,-0.6027723550796509,0.6030576229095459,74009571
30-May-2020 12:25:10.932,0.3698951005935669,52182,74009565,17996,-0.3689589500427246,-0.6027883291244507,0.6030701398849487,74009572
30-May-2020 12:25:11.932,0.36986714601516724,52182,74009565,17996,-0.36894285678863525,-0.602802038192749,0.6030834913253784,74009573
30-May-2020 12:25:12.932,0.36984461545944214,52182,74009565,17996,-0.36892563104629517,-0.6028139591217041,0.6030961275100708,74009574
30-May-2020 12:25:13.932,0.36982858180999756,52182,74009565,17996,-0.36889582872390747,-0.6028293371200562,0.6031085252761841,74009575
30-May-2020 12:25:14.932,0.3698052167892456,52182,74009565,17996,-0.36887818574905396,-0.6028404235839844,0.6031227111816406,74009576
30-May-2020 12:25:15.932,0.36977797746658325,52182,74009565,17996,-0.3688613176345825,-0.6028543710708618,0.6031357049942017,74009577
30-May-2020 12:25:16.932,0.36976325511932373,52182,74009565,17996,-0.36883193254470825,-0.6028698682785034,0.603147029876709,74009578
30-May-2020 12:25:17.932,0.36974161863327026,52182,74009565,17996,-0.3688090443611145,-0.6028822660446167,0.6031620502471924,74009579
30-May-2020 12:25:18.932,0.36971235275268555,52182,74009565,17996,-0.3687945604324341,-0.6028926372528076,0.6031780242919922,74009580
30-May-2020 12:25:19.932,0.36969447135925293,52182,74009565,17996,-0.36876940727233887,-0.602907657623291,0.6031894683837891,74009581
30-May-2020 12:25:20.932,0.3696746230125427,52182,74009565,17996,-0.3687426447868347,-0.602922797203064,0.6032028198242188,74009582
30-May-2020 12:25:21.932,0.3696470260620117,52182,74009565,17996,-0.36872631311416626,-0.6029326915740967,0.6032202243804932,74009583
30-May-2020 12:25:22.932,0.36962616443634033,52182,74009565,17996,-0.36870473623275757,-0.6029466390609741,0.6032322645187378,74009584
30-May-2020 12:25:23.932,0.3696100115776062,52182,74009565,17996,-0.3686763048171997,-0.6029638051986694,0.6032425165176392,74009585
30-May-2020 12:25:24.932,0.36958426237106323,52182,74009565,17996,-0.36865800619125366,-0.6029760837554932,0.6032567024230957,74009586
30-May-2020 12:25:25.932,0.36956101655960083,52182,74009565,17996,-0.36863911151885986,-0.6029871702194214,0.603271484375,74009587
30-May-2020 12:25:26.932,0.36954325437545776,52182,74009565,17996,-0.3686121702194214,-0.6030031442642212,0.6032829284667969,74009588
30-May-2020 12:25:27.932,0.3695219159126282,52182,74009565,17996,-0.36859220266342163,-0.6030175685882568,0.6032941341400146,74009589
30-May-2020 12:25:28.932,0.36949408054351807,52182,74009565,17996,-0.3685750961303711,-0.6030285358428955,0.6033107042312622,74009590
30-May-2020 12:25:29.932,0.36947524547576904,52182,74009565,17996,-0.36854904890060425,-0.6030410528182983,0.6033251285552979,74009591
30-May-2020 12:25:30.932,0.3694554567337036,52182,74009565,17996,-0.3685254454612732,-0.603055477142334,0.6033374071121216,74009592
30-May-2020 12:25:31.932,0.3694274425506592,52182,74009565,17996,-0.3685094714164734,-0.6030690670013428,0.6033507585525513,74009593
30-May-2020 12:25:32.932,0.36940860748291016,52182,74009565,17996,-0.36848485469818115,-0.6030815839767456,0.6033648252487183,74009594
30-May-2020 12:25:33.932,0.3693912625312805,52182,74009565,17996,-0.36845701932907104,-0.6030943393707275,0.6033796072006226,74009595
30-May-2020 12:25:34.932,0.36936378479003906,52182,74009597,17996,-0.3684413433074951,-0.6031075716018677,0.6033928394317627,74009596
30-May-2020 12:25:35.932,0.36933964490890503,52182,74009597,17996,-0.3684188723564148,-0.6031237840652466,0.603405237197876,74009597
30-May-2020 12:25:36.932,0.3693232536315918,52182,74009597,17996,-0.368389368057251,-0.6031367778778076,0.6034203767776489,74009598
30-May-2020 12:25:37.932,0.36929696798324585,52182,74009597,17996,-0.3683696389198303,-0.6031508445739746,0.6034345626831055,74009599
30-May-2020 12:25:38.932,0.36927175521850586,52182,74009597,17996,-0.36835408210754395,-0.6031640768051147,0.6034461259841919,74009600
30-May-2020 12:25:39.932,0.3692563772201538,52182,74009597,17996,-0.3683275580406189,-0.6031800508499146,0.603455662727356,74009601
30-May-2020 12:25:40.932,0.36923396587371826,52214,74009597,17996,-0.36830568313598633,-0.6031923294067383,0.6034705638885498,74009602
30-May-2020 12:25:41.932,0.36920762062072754,52214,74009597,17996,-0.36828917264938354,-0.6032016277313232,0.6034872531890869,74009603
30-May-2020 12:25:42.932,0.36919069290161133,52214,74009597,17996,-0.368264377117157,-0.603217363357544,0.6034971475601196,74009604
30-May-2020 12:25:43.932,0.36917203664779663,52214,74009597,17996,-0.3682382106781006,-0.6032308340072632,0.6035110950469971,74009605
30-May-2020 12:25:44.932,0.3691425323486328,52214,74009597,17996,-0.36822277307510376,-0.6032404899597168,0.6035289764404297,74009606
30-May-2020 12:25:45.932,0.3691232204437256,52214,74009597,17996,-0.36820000410079956,-0.6032516956329346,0.6035434007644653,74009607
30-May-2020 12:25:46.932,0.3691045045852661,52214,74009597,17996,-0.3681718111038208,-0.6032706499099731,0.6035529375076294,74009608
30-May-2020 12:25:47.932,0.36907702684402466,52214,74009597,17996,-0.3681543469429016,-0.6032843589782715,0.6035667657852173,74009609
30-May-2020 12:25:48.932,0.36905384063720703,52214,74009597,17996,-0.36813294887542725,-0.6032973527908325,0.6035810708999634,74009610
30-May-2020 12:25:49.932,0.36903685331344604,52214,74009597,17996,-0.36810624599456787,-0.6033134460449219,0.6035915613174438,74009611
30-May-2020 12:25:50.932,0.36901354789733887,52214,74009597,17996,-0.3680874705314636,-0.6033272743225098,0.6036036014556885,74009612
30-May-2020 12:25:51.932,0.36898720264434814,52214,74009597,17996,-0.36806923151016235,-0.6033401489257812,0.6036181449890137,74009613
30-May-2020 12:25:52.932,0.36896973848342896,52214,74009597,17996,-0.3680388331413269,-0.6033535003662109,0.6036339998245239,74009614
30-May-2020 12:25:53.932,0.36894911527633667,52214,74009597,17996,-0.3680186867713928,-0.6033636331558228,0.6036485433578491,74009615
30-May-2020 12:25:54.932,0.36892062425613403,52214,74009597,17996,-0.36799943447113037,-0.6033792495727539,0.6036621332168579,74009616
30-May-2020 12:25:55.932,0.3689035177230835,52214,74009597,17996,-0.3679741621017456,-0.6033914089202881,0.6036758422851562,74009617
30-May-2020 12:25:56.932,0.36888372898101807,52214,74009597,17996,-0.36795032024383545,-0.6034040451049805,0.6036900281906128,74009618
30-May-2020 12:25:57.932,0.3688572645187378,52214,74009597,17996,-0.36793601512908936,-0.603415846824646,0.6037031412124634,74009619
30-May-2020 12:25:58.932,0.36883634328842163,52214,74009597,17996,-0.36791175603866577,-0.6034318208694458,0.6037142276763916,74009620
30-May-2020 12:25:59.932,0.3688141107559204,52214,74009597,17996,-0.3678843379020691,-0.6034485101699829,0.6037278175354004,74009621
30-May-2020 12:26:00.932,0.3687891960144043,52214,74009597,17996,-0.367867648601532,-0.6034595966339111,0.603742241859436,74009622
30-May-2020 12:26:01.932,0.36876732110977173,52214,74009597,17996,-0.3678474426269531,-0.6034730672836304,0.6037544012069702,74009623
30-May-2020 12:26:02.932,0.36874842643737793,52214,74009597,17996,-0.3678207993507385,-0.6034902334213257,0.6037653684616089,74009624
30-May-2020 12:26:03.932,0.36872464418411255,52214,74009597,17996,-0.367801308631897,-0.6035017967224121,0.6037800312042236,74009625
30-May-2020 12:26:04.932,0.3687012791633606,52214,74009597,17996,-0.367781400680542,-0.6035130023956299,0.6037952899932861,74009626
30-May-2020 12:26:05.932,0.3686820864677429,52214,74009597,17996,-0.3677546977996826,-0.6035282611846924,0.6038081645965576,74009627
30-May-2020 12:26:06.932,0.3686599135398865,52214,74009629,17996,-0.36772972345352173,-0.6035423278808594,0.6038224697113037,74009628
30-May-2020 12:26:07.932,0.3686351776123047,52214,74009629,17996,-0.3677123785018921,-0.6035526990890503,0.6038380861282349,74009629
30-May-2020 12:26:08.932,0.3686167001724243,52214,74009629,17996,-0.36768674850463867,-0.6035642623901367,0.6038534641265869,74009630
30-May-2020 12:26:09.932,0.3685941696166992,52214,74009629,17996,-0.3676631450653076,-0.6035804748535156,0.6038651466369629,74009631
30-May-2020 12:26:10.932,0.36856937408447266,52214,74009629,17996,-0.3676474094390869,-0.6035943031311035,0.6038761138916016,74009632
30-May-2020 12:26:11.932,0.36855053901672363,52214,74009629,17996,-0.36762332916259766,-0.6036074161529541,0.6038893461227417,74009633
30-May-2020 12:26:12.932,0.3685276508331299,52246,74009629,17996,-0.36760103702545166,-0.6036216020584106,0.6039025783538818,74009634
30-May-2020 12:26:13.932,0.36850327253341675,52246,74009629,17996,-0.3675808906555176,-0.603636622428894,0.603914737701416,74009635
30-May-2020 12:26:14.932,0.3684822916984558,52246,74009629,17996,-0.36755698919296265,-0.6036505699157715,0.6039283275604248,74009636
30-May-2020 12:26:15.932,0.3684612512588501,52246,74009629,17996,-0.36753273010253906,-0.6036629676818848,0.6039431095123291,74009637
30-May-2020 12:26:16.932,0.3684367537498474,52246,74009629,17996,-0.3675123453140259,-0.6036757230758667,0.6039576530456543,74009638
30-May-2020 12:26:17.932,0.368414044380188,52246,74009629,17996,-0.3674923777580261,-0.6036896705627441,0.6039698123931885,74009639
30-May-2020 12:26:18.932,0.36839330196380615,52246,74009629,17996,-0.36746758222579956,-0.6037050485610962,0.6039823293685913,74009640
30-May-2020 12:26:19.932,0.36837154626846313,52246,74009629,17996,-0.36744457483291626,-0.6037172079086304,0.6039974689483643,74009641
30-May-2020 12:26:20.932,0.3683520555496216,52246,74009629,17996,-0.3674251437187195,-0.6037272214889526,0.6040111780166626,74009642
30-May-2020 12:26:21.932,0.3683317303657532,52246,74009629,17996,-0.36740219593048096,-0.6037425994873047,0.6040216684341431,74009643
30-May-2020 12:26:22.932,0.36830782890319824,52246,74009629,17996,-0.36737895011901855,-0.6037553548812866,0.6040381193161011,74009644
30-May-2020 12:26:23.932,0.36828386783599854,52246,74009629,17996,-0.36735546588897705,-0.6037683486938477,0.6040540933609009,74009645
30-May-2020 12:26:24.932,0.36826109886169434,52246,74009629,17996,-0.3673318028450012,-0.6037839651107788,0.6040662527084351,74009646
30-May-2020 12:26:25.932,0.3682370185852051,52246,74009629,17996,-0.36731159687042236,-0.6037992238998413,0.604077935218811,74009647
30-May-2020 12:26:26.932,0.36821675300598145,52246,74009629,17996,-0.36728864908218384,-0.6038131713867188,0.6040902137756348,74009648
30-May-2020 12:26:27.932,0.36819642782211304,52246,74009629,17996,-0.3672676682472229,-0.6038248538970947,0.604103684425354,74009649
30-May-2020 12:26:28.932,0.3681734800338745,52246,74009629,17996,-0.3672478199005127,-0.6038403511047363,0.6041148900985718,74009650
30-May-2020 12:26:29.932,0.36815041303634644,52246,74009629,17996,-0.36722391843795776,-0.6038572788238525,0.6041260957717896,74009651
30-May-2020 12:26:30.932,0.36812978982925415,52246,74009629,17996,-0.3672037124633789,-0.6038678884506226,0.6041407585144043,74009652
30-May-2020 12:26:31.932,0.3681071996688843,52246,74009629,17996,-0.3671823740005493,-0.6038787364959717,0.6041563749313354,74009653
30-May-2020 12:26:32.932,0.36808526515960693,52246,74009629,17996,-0.36715877056121826,-0.6038929224014282,0.6041703224182129,74009654
30-May-2020 12:26:33.932,0.3680638074874878,52246,74009629,17996,-0.36713558435440063,-0.6039069890975952,0.6041830778121948,74009655
30-May-2020 12:26:34.932,0.3680431842803955,52246,74009629,17996,-0.3671150803565979,-0.6039179563522339,0.6041971445083618,74009656
30-May-2020 12:26:35.932,0.3680189251899719,52246,74009629,17996,-0.3670893907546997,-0.6039330959320068,0.6042122840881348,74009657
30-May-2020 12:26:36.932,0.36799752712249756,52246,74009629,17996,-0.3670700788497925,-0.6039468050003052,0.604223370552063,74009658
30-May-2020 12:26:37.932,0.3679758310317993,52246,74009629,17996,-0.3670486807823181,-0.6039620637893677,0.6042344570159912,74009659
30-May-2020 12:26:38.932,0.3679507374763489,52246,74009661,17996,-0.36702466011047363,-0.6039764881134033,0.6042500734329224,74009660
30-May-2020 12:26:39.932,0.36792993545532227,52246,74009661,17996,-0.3670032024383545,-0.6039894819259644,0.6042628288269043,74009661
30-May-2020 12:26:40.932,0.3679083585739136,52246,74009661,17996,-0.36698341369628906,-0.6040034294128418,0.6042739152908325,74009662
30-May-2020 12:26:41.932,0.36788690090179443,52246,74009661,17996,-0.3669620752334595,-0.6040158271789551,0.6042876243591309,74009663
30-May-2020 12:26:42.932,0.3678659200668335,52246,74009661,17996,-0.36693739891052246,-0.6040288209915161,0.604302167892456,74009664
30-May-2020 12:26:43.932,0.3678438663482666,52246,74009661,17996,-0.3669165372848511,-0.6040410995483398,0.6043161153793335,74009665
30-May-2020 12:26:44.932,0.36782217025756836,52278,74009661,17996,-0.36689454317092896,-0.6040549278259277,0.604328989982605,74009666
30-May-2020 12:26:45.932,0.36780083179473877,52278,74009661,17996,-0.3668704032897949,-0.6040694713592529,0.604341983795166,74009667
30-May-2020 12:26:46.932,0.3677797317504883,52278,74009661,17996,-0.3668496608734131,-0.6040802001953125,0.6043567657470703,74009668
30-May-2020 12:26:47.932,0.36775583028793335,52278,74009661,17996,-0.3668307662010193,-0.604094386100769,0.6043684482574463,74009669
30-May-2020 12:26:48.932,0.3677329421043396,52278,74009661,17996,-0.36680686473846436,-0.6041107177734375,0.6043804883956909,74009670
30-May-2020 12:26:49.932,0.36771339178085327,52278,74009661,17996,-0.3667829632759094,-0.6041239500045776,0.6043936014175415,74009671
30-May-2020 12:26:50.932,0.3676905632019043,52278,74009661,17996,-0.36676526069641113,-0.6041338443756104,0.6044085025787354,74009672
30-May-2020 12:26:51.932,0.36766761541366577,52278,74009661,17996,-0.3667430281639099,-0.6041485071182251,0.6044214963912964,74009673
30-May-2020 12:26:52.932,0.3676474094390869,52278,74009661,17996,-0.3667196035385132,-0.6041649580001831,0.6044315099716187,74009674
30-May-2020 12:26:53.932,0.36762404441833496,52278,74009661,17996,-0.3666970133781433,-0.6041765213012695,0.6044477224349976,74009675
30-May-2020 12:26:54.932,0.36760127544403076,52278,74009661,17996,-0.36667370796203613,-0.6041896343231201,0.6044626235961914,74009676
30-May-2020 12:26:55.932,0.36758118867874146,52278,74009661,17996,-0.3666505813598633,-0.6042027473449707,0.604475736618042,74009677
30-May-2020 12:26:56.932,0.367559015750885,52278,74009661,17996,-0.36663132905960083,-0.6042159795761108,0.6044877767562866,74009678
30-May-2020 12:26:57.932,0.3675357699394226,52278,74009661,17996,-0.3666112422943115,-0.604228138923645,0.6045020818710327,74009679
30-May-2020 12:26:58.932,0.36751508712768555,52278,74009661,17996,-0.366585910320282,-0.6042419672012329,0.6045156717300415,74009680
30-May-2020 12:26:59.932,0.3674924969673157,52278,74009661,17996,-0.3665653467178345,-0.6042555570602417,0.6045283079147339,74009681
30-May-2020 12:27:00.932,0.36747050285339355,52278,74009661,17996,-0.3665453791618347,-0.6042697429656982,0.6045397520065308,74009682
30-May-2020 12:27:01.932,0.36744827032089233,52278,74009661,17996,-0.3665235638618469,-0.6042821407318115,0.6045541763305664,74009683
30-May-2020 12:27:02.932,0.36742645502090454,52278,74009661,17996,-0.36649787425994873,-0.6042954921722412,0.6045697927474976,74009684
30-May-2020 12:27:03.932,0.3674032688140869,52278,74009661,17996,-0.3664799928665161,-0.6043094396591187,0.6045805215835571,74009685
30-May-2020 12:27:04.932,0.36738061904907227,52278,74009661,17996,-0.3664547801017761,-0.6043243408203125,0.6045948266983032,74009686
30-May-2020 12:27:05.932,0.3673616647720337,52278,74009661,17996,-0.36643147468566895,-0.6043374538421631,0.6046074628829956,74009687
30-May-2020 12:27:06.932,0.3673396110534668,52278,74009661,17996,-0.36641305685043335,-0.6043469905853271,0.6046221256256104,74009688
30-May-2020 12:27:07.932,0.36731672286987305,52278,74009661,17996,-0.36639004945755005,-0.604363203048706,0.604634165763855,74009689
30-May-2020 12:27:08.932,0.36729753017425537,52278,74009661,17996,-0.36636441946029663,-0.6043777465820312,0.6046466827392578,74009690
30-May-2020 12:27:09.932,0.3672725558280945,52278,74009661,17996,-0.3663429021835327,-0.6043895483016968,0.6046630144119263,74009691
30-May-2020 12:27:10.932,0.3672485947608948,52278,74009693,17989,-0.3663221597671509,-0.6044020652770996,0.604677677154541,74009692
30-May-2020 12:27:11.932,0.3672299385070801,52278,74009693,17989,-0.36630040407180786,-0.6044173240661621,0.6046870946884155,74009693
30-May-2020 12:27:12.932,0.36720550060272217,52278,74009693,17989,-0.366277813911438,-0.6044323444366455,0.6047003269195557,74009694
30-May-2020 12:27:13.932,0.367184579372406,52278,74009693,17989,-0.36625802516937256,-0.6044418811798096,0.6047155857086182,74009695
30-May-2020 12:27:14.932,0.3671630620956421,52278,74009693,17989,-0.36623644828796387,-0.6044551134109497,0.6047285795211792,74009696
30-May-2020 12:27:15.932,0.3671427369117737,52278,74009693,17989,-0.36621350049972534,-0.6044694185256958,0.6047402620315552,74009697
30-May-2020 12:27:16.932,0.3671165108680725,52310,74009693,17989,-0.36619269847869873,-0.6044844388961792,0.604753851890564,74009698
30-May-2020 12:27:17.932,0.3670961856842041,52310,74009693,17989,-0.36616945266723633,-0.6044954061508179,0.6047694683074951,74009699
30-May-2020 12:27:18.932,0.36707377433776855,52310,74009693,17989,-0.36614394187927246,-0.6045095920562744,0.6047842502593994,74009700
30-May-2020 12:27:19.932,0.3670494556427002,52310,74009693,17989,-0.366122841835022,-0.6045253276824951,0.6047959327697754,74009701
30-May-2020 12:27:20.932,0.3670300245285034,52310,74009693,17989,-0.36610257625579834,-0.6045377254486084,0.6048076152801514,74009702
30-May-2020 12:27:21.932,0.3670099973678589,52310,74009693,17989,-0.3660755753517151,-0.6045494079589844,0.6048245429992676,74009703
30-May-2020 12:27:22.932,0.36698585748672485,52310,74009693,17989,-0.36605554819107056,-0.604562520980835,0.6048381328582764,74009704
30-May-2020 12:27:23.932,0.36696338653564453,52310,74009693,17989,-0.36603307723999023,-0.6045782566070557,0.6048498153686523,74009705
30-May-2020 12:27:24.932,0.36694371700286865,52310,74009693,17989,-0.3660111427307129,-0.6045913696289062,0.604861855506897,74009706
30-May-2020 12:27:25.932,0.3669201135635376,52310,74009693,17989,-0.36599111557006836,-0.6046024560928345,0.6048771142959595,74009707
30-May-2020 12:27:26.932,0.3668978214263916,52310,74009693,17989,-0.36597222089767456,-0.6046159267425537,0.6048887968063354,74009708
30-May-2020 12:27:27.932,0.36687779426574707,52310,74009693,17989,-0.36595064401626587,-0.6046320199966431,0.6048977375030518,74009709
30-May-2020 12:27:28.932,0.36685556173324585,52310,74009693,17989,-0.365928590297699,-0.6046433448791504,0.6049133539199829,74009710
30-May-2020 12:27:29.932,0.36683422327041626,52310,74009693,17989,-0.36590850353240967,-0.6046539545059204,0.6049277782440186,74009711
30-May-2020 12:27:30.932,0.3668104410171509,52310,74009693,17989,-0.3658856749534607,-0.6046677827835083,0.6049422025680542,74009712
30-May-2020 12:27:31.932,0.36678844690322876,52310,74009693,17989,-0.36585986614227295,-0.604682207107544,0.604956865310669,74009713
30-May-2020 12:27:32.932,0.36676567792892456,52310,74009693,17989,-0.3658350706100464,-0.6046956777572632,0.6049720048904419,74009714
30-May-2020 12:27:33.932,0.366743266582489,52310,74009693,17989,-0.36581146717071533,-0.6047078371047974,0.604987621307373,74009715
30-May-2020 12:27:34.932,0.36671876907348633,52310,74009693,17989,-0.36578768491744995,-0.6047251224517822,0.6049997806549072,74009716
30-May-2020 12:27:35.932,0.3667001724243164,52310,74009693,17989,-0.36577022075653076,-0.6047368049621582,0.6050097942352295,74009717
30-May-2020 12:27:36.932,0.3666784167289734,52310,74009693,17989,-0.3657478094100952,-0.6047501564025879,0.6050231456756592,74009718
30-May-2020 12:27:37.932,0.36665719747543335,52310,74009693,17989,-0.365726113319397,-0.6047636270523071,0.605035662651062,74009719
30-May-2020 12:27:38.932,0.3666367530822754,52310,74009693,17989,-0.36570578813552856,-0.6047757863998413,0.6050481796264648,74009720
30-May-2020 12:27:39.932,0.36661553382873535,52310,74009693,17989,-0.3656861186027527,-0.6047892570495605,0.6050595045089722,74009721
30-May-2020 12:27:40.932,0.3665921688079834,52310,74009693,17989,-0.36566227674484253,-0.6048017740249634,0.6050757169723511,74009722
30-May-2020 12:27:41.932,0.36656898260116577,52310,74009693,17989,-0.36563873291015625,-0.6048141717910767,0.6050915718078613,74009723
30-May-2020 12:27:42.932,0.36654525995254517,52310,74009725,17996,-0.36561524868011475,-0.604830265045166,0.6051040887832642,74009724
30-May-2020 12:27:43.932,0.3665226101875305,52310,74009725,17996,-0.3655926585197449,-0.6048444509506226,0.6051173210144043,74009725
30-May-2020 12:27:44.932,0.3665027618408203,52310,74009725,17996,-0.3655710220336914,-0.604854941368103,0.6051317453384399,74009726
30-May-2020 12:27:45.932,0.36647844314575195,52310,74009725,17996,-0.3655487298965454,-0.60486900806427,0.6051458120346069,74009727
30-May-2020 12:27:46.932,0.3664555549621582,52310,74009725,17996,-0.3655294179916382,-0.6048845052719116,0.6051560640335083,74009728
30-May-2020 12:27:47.932,0.36643391847610474,52310,74009725,17996,-0.3655053973197937,-0.6048984527587891,0.6051697731018066,74009729
30-May-2020 12:27:48.932,0.3664137125015259,52342,74009725,17996,-0.36548495292663574,-0.6049082279205322,0.6051845550537109,74009730
30-May-2020 12:27:49.932,0.3663918375968933,52342,74009725,17996,-0.3654652237892151,-0.6049207448959351,0.6051973104476929,74009731
30-May-2020 12:27:50.932,0.36636847257614136,52342,74009725,17996,-0.3654417395591736,-0.6049355268478394,0.6052106618881226,74009732
30-May-2020 12:27:51.932,0.36634981632232666,52342,74009725,17996,-0.36541980504989624,-0.6049482822418213,0.6052224636077881,74009733
30-May-2020 12:27:52.932,0.3663272261619568,52342,74009725,17996,-0.3653939962387085,-0.6049617528915405,0.6052383184432983,74009734
30-May-2020 12:27:53.932,0.36630308628082275,52342,74009725,17996,-0.365373432636261,-0.6049764156341553,0.6052507162094116,74009735
30-May-2020 12:27:54.932,0.3662792444229126,52342,74009725,17996,-0.36535125970840454,-0.6049909591674805,0.6052641868591309,74009736
30-May-2020 12:27:55.932,0.3662579655647278,52342,74009725,17996,-0.3653266429901123,-0.6050041913986206,0.6052780151367188,74009737
30-May-2020 12:27:56.932,0.36623626947402954,52342,74009725,17996,-0.365306556224823,-0.6050151586532593,0.6052924394607544,74009738
30-May-2020 12:27:57.932,0.3662143349647522,52342,74009725,17996,-0.3652833104133606,-0.605029821395874,0.6053051948547363,74009739
30-May-2020 12:27:58.932,0.3661918044090271,52342,74009725,17996,-0.36526113748550415,-0.605044960975647,0.6053171157836914,74009740
30-May-2020 12:27:59.932,0.36617064476013184,52342,74009725,17996,-0.3652423024177551,-0.6050561666488647,0.6053299903869629,74009741
30-May-2020 12:28:00.932,0.366147518157959,52342,74009725,17996,-0.3652189373970032,-0.6050689220428467,0.6053454875946045,74009742
30-May-2020 12:28:01.932,0.3661259412765503,52342,74009725,17996,-0.3651962876319885,-0.6050831079483032,0.6053582429885864,74009743
30-May-2020 12:28:02.932,0.36610376834869385,52342,74009725,17996,-0.36517566442489624,-0.6050950288772583,0.6053717136383057,74009744
30-May-2020 12:28:03.932,0.36608386039733887,52342,74009725,17996,-0.3651537299156189,-0.6051067113876343,0.6053857803344727,74009745
30-May-2020 12:28:04.932,0.36605942249298096,52342,74009725,17996,-0.3651276230812073,-0.6051226854324341,0.6053999662399292,74009746
30-May-2020 12:28:05.932,0.36603760719299316,52342,74009725,17996,-0.365106999874115,-0.6051355600357056,0.6054129600524902,74009747
30-May-2020 12:28:06.932,0.36601442098617554,52342,74009725,17996,-0.3650848865509033,-0.6051503419876099,0.6054254770278931,74009748
30-May-2020 12:28:07.932,0.3659954071044922,52342,74009725,17996,-0.365064799785614,-0.6051617860794067,0.6054375171661377,74009749
30-May-2020 12:28:08.932,0.36597514152526855,52342,74009725,17996,-0.365043044090271,-0.6051744222640991,0.6054503917694092,74009750
30-May-2020 12:28:09.932,0.3659501075744629,52342,74009725,17996,-0.365020751953125,-0.6051892042160034,0.6054643392562866,74009751
30-May-2020 12:28:10.932,0.36592984199523926,52342,74009725,17996,-0.36499953269958496,-0.605201244354248,0.6054774522781372,74009752
30-May-2020 12:28:11.932,0.36590689420700073,52342,74009725,17996,-0.3649752736091614,-0.6052144765853882,0.6054924726486206,74009753
30-May-2020 12:28:12.932,0.3658842444419861,52342,74009725,17996,-0.36495453119277954,-0.6052268743515015,0.605506420135498,74009754
30-May-2020 12:28:13.932,0.3658605217933655,52342,74009725,17996,-0.3649318814277649,-0.6052427291870117,0.6055185794830322,74009755
30-May-2020 12:28:14.932,0.36583882570266724,52342,74009757,17996,-0.3649072051048279,-0.6052564382553101,0.6055326461791992,74009756
30-May-2020 12:28:15.932,0.3658178448677063,52342,74009757,17996,-0.3648856282234192,-0.6052693128585815,0.6055454015731812,74009757
30-May-2020 12:28:16.932,0.3657962679862976,52342,74009757,17996,-0.3648647665977478,-0.605282187461853,0.6055581569671631,74009758
30-May-2020 12:28:17.932,0.36577308177948,52342,74009757,17996,-0.3648409843444824,-0.6052980422973633,0.6055705547332764,74009759
30-May-2020 12:28:18.932,0.36575114727020264,52342,74009757,17996,-0.3648197650909424,-0.6053097248077393,0.6055847406387329,74009760
30-May-2020 12:28:19.932,0.3657311797142029,52342,74009757,17996,-0.3647969961166382,-0.605319619178772,0.6056010723114014,74009761
30-May-2020 12:28:20.932,0.3657083511352539,52374,74009757,17996,-0.36477601528167725,-0.6053328514099121,0.6056139469146729,74009762
30-May-2020 12:28:21.932,0.36568331718444824,52374,74009757,17996,-0.36475545167922974,-0.6053481101989746,0.6056265830993652,74009763
30-May-2020 12:28:22.932,0.36566269397735596,52374,74009757,17996,-0.3647316098213196,-0.6053611040115356,0.6056399345397949,74009764
30-May-2020 12:28:23.932,0.36564522981643677,52374,74009757,17996,-0.3647077679634094,-0.6053750514984131,0.6056514978408813,74009765
30-May-2020 12:28:24.932,0.3656185269355774,52374,74009757,17996,-0.3646883964538574,-0.6053893566131592,0.6056644916534424,74009766
30-May-2020 12:28:25.932,0.3655959963798523,52374,74009757,17996,-0.36466550827026367,-0.6054044961929321,0.6056767702102661,74009767
30-May-2020 12:28:26.932,0.36557477712631226,52374,74009757,17996,-0.36464279890060425,-0.6054164171218872,0.6056913137435913,74009768
30-May-2020 12:28:27.932,0.3655540347099304,52374,74009757,17996,-0.3646202087402344,-0.6054284572601318,0.6057053804397583,74009769
30-May-2020 12:28:28.932,0.3655273914337158,52374,74009757,17996,-0.3645966053009033,-0.6054461002349854,0.6057181358337402,74009770
30-May-2020 12:28:29.932,0.36550837755203247,52374,74009757,17996,-0.36457663774490356,-0.6054550409317017,0.6057326793670654,74009771
30-May-2020 12:28:30.932,0.3654889464378357,52374,74009757,17996,-0.36455172300338745,-0.6054685115814209,0.6057460308074951,74009772
30-May-2020 12:28:31.932,0.3654651641845703,52374,74009757,17996,-0.36453306674957275,-0.6054794788360596,0.6057605743408203,74009773
30-May-2020 12:28:32.932,0.36544519662857056,52374,74009757,17996,-0.364513635635376,-0.6054924726486206,0.6057714223861694,74009774
30-May-2020 12:28:33.932,0.36542385816574097,52374,74009757,17996,-0.3644896149635315,-0.6055090427398682,0.6057820320129395,74009775
30-May-2020 12:28:34.932,0.3653993010520935,52374,74009757,17996,-0.36446690559387207,-0.6055212020874023,0.6057984828948975,74009776
30-May-2020 12:28:35.932,0.36537837982177734,52374,74009757,17996,-0.3644464612007141,-0.6055322885513306,0.6058123111724854,74009777
30-May-2020 12:28:36.932,0.36535584926605225,52374,74009757,17996,-0.3644234538078308,-0.6055482625961304,0.6058238744735718,74009778
30-May-2020 12:28:37.932,0.3653308153152466,52374,74009757,17996,-0.36440104246139526,-0.6055623292922974,0.6058380603790283,74009779
30-May-2020 12:28:38.932,0.3653094172477722,52374,74009757,17996,-0.3643757700920105,-0.6055740118026733,0.6058546304702759,74009780
30-May-2020 12:28:39.932,0.3652914762496948,52374,74009757,17996,-0.3643558621406555,-0.6055861711502075,0.6058653593063354,74009781
30-May-2020 12:28:40.932,0.36526477336883545,52374,74009757,17996,-0.36433231830596924,-0.6056028604507446,0.6058789491653442,74009782
30-May-2020 12:28:41.932,0.36524254083633423,52374,74009757,17996,-0.3643093705177307,-0.6056176424026489,0.6058913469314575,74009783
30-May-2020 12:28:42.932,0.36522573232650757,52374,74009757,17996,-0.3642856478691101,-0.6056283712387085,0.6059051752090454,74009784
30-May-2020 12:28:43.932,0.36520272493362427,52374,74009757,17996,-0.3642658591270447,-0.605640172958374,0.6059191226959229,74009785
30-May-2020 12:28:44.932,0.36517632007598877,52374,74009757,17996,-0.36424773931503296,-0.6056551933288574,0.6059305667877197,74009786
30-May-2020 12:28:45.932,0.3651573657989502,52374,74009757,17996,-0.3642202615737915,-0.6056698560714722,0.6059443950653076,74009787
30-May-2020 12:28:46.932,0.3651362657546997,52374,74009789,17996,-0.3641994595527649,-0.6056802272796631,0.6059589385986328,74009788
30-May-2020 12:28:47.932,0.36511147022247314,52374,74009789,17996,-0.3641830086708069,-0.605692982673645,0.6059709787368774,74009789
30-May-2020 12:28:48.932,0.3650912642478943,52374,74009789,17996,-0.3641558885574341,-0.6057100296020508,0.6059825420379639,74009790
30-May-2020 12:28:49.932,0.36506789922714233,52374,74009789,17996,-0.3641320466995239,-0.60572350025177,0.6059975624084473,74009791
30-May-2020 12:28:50.932,0.365045428276062,52374,74009789,17996,-0.3641105890274048,-0.6057337522506714,0.6060134172439575,74009792
30-May-2020 12:28:51.932,0.36502397060394287,52374,74009789,17996,-0.36408883333206177,-0.6057476997375488,0.6060255765914917,74009793
30-May-2020 12:28:52.932,0.36500030755996704,52406,74009789,17996,-0.3640674948692322,-0.6057634353637695,0.6060370206832886,74009794
30-May-2020 12:28:53.932,0.3649771213531494,52406,74009789,17996,-0.3640480041503906,-0.6057733297348022,0.6060528755187988,74009795
30-May-2020 12:28:54.932,0.3649582862854004,52406,74009789,17996,-0.36402249336242676,-0.6057862043380737,0.6060667037963867,74009796
30-May-2020 12:28:55.932,0.364936888217926,52406,74009789,17996,-0.36400145292282104,-0.6058022975921631,0.6060762405395508,74009797
30-May-2020 12:28:56.932,0.36491304636001587,52406,74009789,17996,-0.3639787435531616,-0.6058162450790405,0.6060895919799805,74009798
30-May-2020 12:28:57.932,0.36489182710647583,52406,74009789,17996,-0.3639550805091858,-0.605827808380127,0.6061052083969116,74009799
30-May-2020 12:28:58.932,0.3648718595504761,52406,74009789,17996,-0.3639318346977234,-0.6058402061462402,0.60611891746521,74009800
30-May-2020 12:28:59.932,0.3648473024368286,52406,74009789,17996,-0.36391276121139526,-0.6058531999588013,0.6061322689056396,74009801
30-May-2020 12:29:00.932,0.36482107639312744,52406,74009789,17996,-0.3638877868652344,-0.6058706045150757,0.6061456203460693,74009802
30-May-2020 12:29:01.932,0.3648031949996948,52406,74009789,17996,-0.363861620426178,-0.6058833599090576,0.6061593294143677,74009803
30-May-2020 12:29:02.932,0.3647831678390503,52406,74009789,17996,-0.3638443946838379,-0.6058933734893799,0.6061718463897705,74009804
30-May-2020 12:29:03.932,0.3647577166557312,52406,74009789,17996,-0.36382538080215454,-0.6059080362319946,0.6061838865280151,74009805
30-May-2020 12:29:04.932,0.3647381067276001,52406,74009789,17996,-0.3637983798980713,-0.6059238910675049,0.6061958074569702,74009806
30-May-2020 12:29:05.932,0.36471420526504517,52406,74009789,17996,-0.3637769818305969,-0.6059354543685913,0.6062115430831909,74009807
30-May-2020 12:29:06.932,0.3646933436393738,52406,74009789,17996,-0.3637584447860718,-0.6059468984603882,0.6062239408493042,74009808
30-May-2020 12:29:07.932,0.36467039585113525,52406,74009789,17996,-0.3637353181838989,-0.6059626340866089,0.6062358617782593,74009809
30-May-2020 12:29:08.932,0.3646472692489624,52406,74009789,17996,-0.36371272802352905,-0.6059759855270386,0.6062499284744263,74009810
30-May-2020 12:29:09.932,0.36462634801864624,52406,74009789,17996,-0.36368805170059204,-0.605986475944519,0.6062668561935425,74009811
30-May-2020 12:29:10.932,0.36460548639297485,52406,74009789,17996,-0.36366474628448486,-0.6060003042221069,0.606279730796814,74009812
30-May-2020 12:29:11.932,0.3645817041397095,52406,74009789,17996,-0.3636440634727478,-0.6060175895690918,0.6062889099121094,74009813
30-May-2020 12:29:12.932,0.3645574450492859,52406,74009789,17996,-0.36362308263778687,-0.6060305833816528,0.6063029766082764,74009814
30-May-2020 12:29:13.932,0.36453914642333984,52406,74009789,17996,-0.3636007308959961,-0.6060407161712646,0.6063175201416016,74009815
30-May-2020 12:29:14.932,0.3645193576812744,52406,74009789,17996,-0.36357784271240234,-0.6060546636581421,0.6063292026519775,74009816
30-May-2020 12:29:15.932,0.36449092626571655,52406,74009789,17996,-0.36355525255203247,-0.6060713529586792,0.6063430309295654,74009817
30-May-2020 12:29:16.932,0.36447054147720337,52406,74009789,17996,-0.3635323643684387,-0.6060839891433716,0.6063562631607056,74009818
30-May-2020 12:29:17.932,0.36445140838623047,52406,74009789,17996,-0.3635115623474121,-0.606092095375061,0.6063723564147949,74009819
30-May-2020 12:29:18.932,0.36442798376083374,52406,74009821,17996,-0.3634915351867676,-0.6061058044433594,0.6063846349716187,74009820
30-May-2020 12:29:19.932,0.3644030690193176,52406,74009821,17996,-0.3634713888168335,-0.6061209440231323,0.6063964366912842,74009821
30-May-2020 12:29:20.932,0.36438649892807007,52406,74009821,17996,-0.36344367265701294,-0.6061364412307739,0.6064074039459229,74009822
30-May-2020 12:29:21.932,0.36436426639556885,52406,74009821,17996,-0.3634268641471863,-0.6061438322067261,0.6064237356185913,74009823
30-May-2020 12:29:22.932,0.3643410801887512,52406,74009821,17996,-0.36340516805648804,-0.6061595678329468,0.6064348220825195,74009824
30-May-2020 12:29:23.932,0.36431801319122314,52406,74009821,17996,-0.3633795380592346,-0.6061773300170898,0.606446385383606,74009825
30-May-2020 12:29:24.932,0.3642939329147339,52438,74009821,17996,-0.36335813999176025,-0.606188178062439,0.6064625978469849,74009826
30-May-2020 12:29:25.932,0.36427247524261475,52438,74009821,17996,-0.3633359670639038,-0.6061984300613403,0.6064786911010742,74009827
30-May-2020 12:29:26.932,0.36425113677978516,52438,74009821,17996,-0.36331307888031006,-0.6062160730361938,0.606487512588501,74009828
30-May-2020 12:29:27.932,0.36423051357269287,52438,74009821,17996,-0.3632897138595581,-0.6062290668487549,0.6065009832382202,74009829
30-May-2020 12:29:28.932,0.364205539226532,52438,74009821,17996,-0.3632676601409912,-0.6062421798706055,0.6065160036087036,74009830
30-May-2020 12:29:29.932,0.364188015460968,52438,74009821,17996,-0.3632481098175049,-0.6062510013580322,0.6065295934677124,74009831
30-May-2020 12:29:30.932,0.364166796207428,52438,74009821,17996,-0.3632255792617798,-0.606266975402832,0.6065399646759033,74009832
30-May-2020 12:29:31.932,0.3641403317451477,52438,74009821,17996,-0.36320483684539795,-0.6062817573547363,0.6065534353256226,74009833
30-May-2020 12:29:32.932,0.3641214966773987,52438,74009821,17996,-0.36318469047546387,-0.6062904596328735,0.6065680980682373,74009834
30-May-2020 12:29:33.932,0.36410218477249146,52438,74009821,17996,-0.36316007375717163,-0.6063038110733032,0.6065810918807983,74009835
30-May-2020 12:29:34.932,0.364074170589447,52438,74009821,17996,-0.36313825845718384,-0.6063215732574463,0.6065930128097534,74009836
30-May-2020 12:29:35.932,0.3640497326850891,52438,74009821,17996,-0.36311662197113037,-0.6063385009765625,0.6066038608551025,74009837
30-May-2020 12:29:36.932,0.36403125524520874,52438,74009821,17996,-0.3630898594856262,-0.6063481569290161,0.606621265411377,74009838
30-May-2020 12:29:37.932,0.36401188373565674,52438,74009821,17996,-0.36307018995285034,-0.6063598394393921,0.6066330671310425,74009839
30-May-2020 12:29:38.932,0.3639870285987854,52438,74009821,17996,-0.36304616928100586,-0.6063764095306396,0.6066458225250244,74009840
30-May-2020 12:29:39.932,0.3639659881591797,52438,74009821,17996,-0.363025963306427,-0.6063883304595947,0.6066585779190063,74009841
30-May-2020 12:29:40.932,0.3639441132545471,52438,74009821,17996,-0.36300361156463623,-0.606397271156311,0.6066762208938599,74009842
30-May-2020 12:29:41.932,0.36392390727996826,52438,74009821,17996,-0.3629820942878723,-0.606411337852478,0.6066873073577881,74009843
30-May-2020 12:29:42.932,0.36390089988708496,52438,74009821,17996,-0.36296170949935913,-0.606426477432251,0.6066977977752686,74009844
30-May-2020 12:29:43.932,0.36387670040130615,52438,74009821,17996,-0.3629392981529236,-0.6064407825469971,0.6067113876342773,74009845
30-May-2020 12:29:44.932,0.36385518312454224,52438,74009821,17996,-0.3629159927368164,-0.6064523458480835,0.6067267656326294,74009846
30-May-2020 12:29:45.932,0.3638346195220947,52438,74009821,17996,-0.3628969192504883,-0.6064649820327759,0.6067378520965576,74009847
30-May-2020 12:29:46.932,0.36381101608276367,52438,74009821,17996,-0.3628738522529602,-0.6064826250076294,0.6067483425140381,74009848
30-May-2020 12:29:47.932,0.36378687620162964,52438,74009821,17996,-0.3628532290458679,-0.6064940690994263,0.6067637205123901,74009849
30-May-2020 12:29:48.932,0.3637661933898926,52438,74009821,17996,-0.3628265857696533,-0.6065044403076172,0.6067814826965332,74009850
30-May-2020 12:29:49.932,0.36374467611312866,52438,74009821,17996,-0.36280524730682373,-0.6065195798873901,0.6067920923233032,74009851
30-May-2020 12:29:50.932,0.3637205958366394,52438,74009853,17996,-0.3627833127975464,-0.606535792350769,0.6068035364151001,74009852
30-May-2020 12:29:51.932,0.363700270652771,52438,74009853,17996,-0.36275821924209595,-0.6065481901168823,0.6068183183670044,74009853
30-May-2020 12:29:52.932,0.36368000507354736,52438,74009853,17996,-0.36273831129074097,-0.6065571308135986,0.6068333387374878,74009854
30-May-2020 12:29:53.932,0.3636589050292969,52438,74009853,17996,-0.3627179265022278,-0.6065706014633179,0.6068450212478638,74009855
30-May-2020 12:29:54.932,0.36363422870635986,52438,74009853,17996,-0.3626983165740967,-0.6065866947174072,0.6068555116653442,74009856
30-May-2020 12:29:55.932,0.36361193656921387,52438,74009853,17996,-0.3626725673675537,-0.6065984964370728,0.6068718433380127,74009857
30-May-2020 12:29:56.932,0.363594651222229,52470,74009853,17996,-0.36264944076538086,-0.6066088676452637,0.6068857908248901,74009858
30-May-2020 12:29:57.932,0.3635717034339905,52470,74009853,17996,-0.3626311421394348,-0.6066238880157471,0.6068955659866333,74009859
30-May-2020 12:29:58.932,0.36354660987854004,52470,74009853,17996,-0.36260634660720825,-0.6066409349441528,0.6069082021713257,74009860
30-May-2020 12:29:59.932,0.3635249137878418,52470,74009853,17996,-0.3625835180282593,-0.6066528558731079,0.6069231033325195,74009861
30-May-2020 12:30:00.932,0.3635016679763794,52470,74009853,17996,-0.36255979537963867,-0.6066650152206421,0.6069389581680298,74009862
30-May-2020 12:30:01.932,0.3634793758392334,52470,74009853,17996,-0.362540602684021,-0.6066805124282837,0.6069482564926147,74009863
30-May-2020 12:30:02.932,0.36345523595809937,52470,74009853,17996,-0.3625202775001526,-0.6066955327987671,0.6069599390029907,74009864
30-May-2020 12:30:03.932,0.36343222856521606,52470,74009853,17996,-0.36249393224716187,-0.6067067384719849,0.606978178024292,74009865
30-May-2020 12:30:04.932,0.36341315507888794,52470,74009853,17996,-0.3624729514122009,-0.6067167520523071,0.6069920063018799,74009866
30-May-2020 12:30:05.932,0.3633895516395569,52470,74009853,17996,-0.3624502420425415,-0.606732964515686,0.6070034503936768,74009867
30-May-2020 12:30:06.932,0.36336785554885864,52470,74009853,17996,-0.3624289035797119,-0.606748104095459,0.6070144176483154,74009868
30-May-2020 12:30:07.932,0.363348126411438,52470,74009853,17996,-0.3624054789543152,-0.6067570447921753,0.607030987739563,74009869
30-May-2020 12:30:08.932,0.36332863569259644,52470,74009853,17996,-0.3623833656311035,-0.6067707538604736,0.6070423126220703,74009870
30-May-2020 12:30:09.932,0.36330437660217285,52470,74009853,17996,-0.3623644709587097,-0.6067850589752197,0.6070538759231567,74009871
30-May-2020 12:30:10.932,0.36328285932540894,52470,74009853,17996,-0.3623434901237488,-0.6068001985549927,0.6070641279220581,74009872
30-May-2020 12:30:11.932,0.36326122283935547,52470,74009853,17996,-0.36231768131256104,-0.606810450553894,0.6070822477340698,74009873
30-May-2020 12:30:12.932,0.36323845386505127,52470,74009853,17996,-0.362296462059021,-0.6068236827850342,0.6070953607559204,74009874
30-May-2020 12:30:13.932,0.36321383714675903,52470,74009853,17996,-0.3622768521308899,-0.6068391799926758,0.6071063280105591,74009875
30-May-2020 12:30:14.933,0.36319243907928467,52470,74009853,17996,-0.36225128173828125,-0.606853723526001,0.6071195602416992,74009876
30-May-2020 12:30:15.933,0.3631703853607178,52470,74009853,17996,-0.3622298836708069,-0.6068621873855591,0.6071372032165527,74009877
30-May-2020 12:30:16.933,0.36314570903778076,52470,74009853,17996,-0.36220747232437134,-0.6068757772445679,0.6071515083312988,74009878
30-May-2020 12:30:17.933,0.3631238341331482,52470,74009853,17996,-0.3621870279312134,-0.6068916320800781,0.6071610450744629,74009879
30-May-2020 12:30:18.933,0.36310267448425293,52470,74009853,17996,-0.36216574907302856,-0.6069043874740601,0.6071735620498657,74009880
30-May-2020 12:30:19.933,0.36308127641677856,52470,74009853,17996,-0.36213958263397217,-0.6069163084030151,0.6071900129318237,74009881
30-May-2020 12:30:20.933,0.36305922269821167,52470,74009853,17996,-0.3621219992637634,-0.6069275140762329,0.6072026491165161,74009882
30-May-2020 12:30:21.933,0.36303550004959106,52470,74009853,17996,-0.36209869384765625,-0.6069456338882446,0.6072125434875488,74009883
30-May-2020 12:30:22.933,0.36301255226135254,52470,74009885,17996,-0.3620748519897461,-0.6069570779800415,0.6072288751602173,74009884
30-May-2020 12:30:23.933,0.3629932999610901,52470,74009885,17996,-0.36205095052719116,-0.6069684028625488,0.6072434186935425,74009885
30-May-2020 12:30:24.933,0.36297303438186646,52470,74009885,17996,-0.36203116178512573,-0.6069812774658203,0.6072545051574707,74009886
30-May-2020 12:30:25.933,0.36295002698898315,52470,74009885,17996,-0.3620098829269409,-0.6069967746734619,0.6072654724121094,74009887
30-May-2020 12:30:26.933,0.36292606592178345,52470,74009885,17996,-0.3619871139526367,-0.6070080995559692,0.6072820425033569,74009888
30-May-2020 12:30:27.933,0.36290431022644043,52470,74009885,17996,-0.3619614839553833,-0.6070201396942139,0.6072981357574463,74009889
30-May-2020 12:30:28.933,0.3628842830657959,52502,74009885,17996,-0.36193984746932983,-0.6070363521575928,0.6073068380355835,74009890
30-May-2020 12:30:29.933,0.3628559708595276,52502,74009885,17996,-0.3619198799133301,-0.6070542335510254,0.6073180437088013,74009891
30-May-2020 12:30:30.933,0.36283737421035767,52502,74009885,17996,-0.36189746856689453,-0.6070656776428223,0.6073311567306519,74009892
30-May-2020 12:30:31.933,0.3628157377243042,52502,74009885,17996,-0.36187613010406494,-0.6070749759674072,0.6073473691940308,74009893
30-May-2020 12:30:32.933,0.3627933859825134,52502,74009885,17996,-0.36185455322265625,-0.6070907115936279,0.6073578596115112,74009894
30-May-2020 12:30:33.933,0.36276984214782715,52502,74009885,17996,-0.3618314266204834,-0.6071075201034546,0.607369065284729,74009895
30-May-2020 12:30:34.933,0.3627506494522095,52502,74009885,17996,-0.3618098497390747,-0.6071147918701172,0.6073861122131348,74009896
30-May-2020 12:30:35.933,0.36272692680358887,52502,74009885,17996,-0.36178672313690186,-0.6071262359619141,0.6074023246765137,74009897
30-May-2020 12:30:36.933,0.3627047538757324,52502,74009885,17996,-0.3617638349533081,-0.6071432828903198,0.6074122190475464,74009898
30-May-2020 12:30:37.933,0.3626829981803894,52502,74009885,17996,-0.3617402911186218,-0.6071581840515137,0.6074244976043701,74009899
30-May-2020 12:30:38.933,0.36265915632247925,52502,74009885,17996,-0.36171895265579224,-0.6071676015853882,0.6074419021606445,74009900
30-May-2020 12:30:39.933,0.36263805627822876,52502,74009885,17996,-0.3616957664489746,-0.6071805953979492,0.6074554920196533,74009901
30-May-2020 12:30:40.933,0.36261749267578125,52502,74009885,17996,-0.3616737127304077,-0.6071969270706177,0.6074644327163696,74009902
30-May-2020 12:30:41.933,0.3625923991203308,52502,74009885,17996,-0.3616565465927124,-0.6072102785110474,0.6074763536453247,74009903
30-May-2020 12:30:42.933,0.3625701069831848,52502,74009885,17996,-0.3616297245025635,-0.6072224378585815,0.6074936389923096,74009904
30-May-2020 12:30:43.933,0.36255204677581787,52502,74009885,17996,-0.3616071343421936,-0.6072347164154053,0.6075055599212646,74009905
30-May-2020 12:30:44.933,0.3625267744064331,52502,74009885,17996,-0.36158913373947144,-0.6072489023208618,0.6075171232223511,74009906
30-May-2020 12:30:45.933,0.3625025153160095,52502,74009885,17996,-0.3615681529045105,-0.6072627305984497,0.6075299978256226,74009907
30-May-2020 12:30:46.933,0.3624831438064575,52502,74009885,17996,-0.36154186725616455,-0.6072729825973511,0.6075471639633179,74009908
30-May-2020 12:30:47.933,0.36246258020401,52502,74009885,17996,-0.3615209460258484,-0.6072847843170166,0.6075601577758789,74009909
30-May-2020 12:30:48.933,0.3624382019042969,52502,74009885,17996,-0.361500084400177,-0.6073033809661865,0.6075683832168579,74009910
30-May-2020 12:30:49.933,0.3624175786972046,52502,74009885,17996,-0.36147570610046387,-0.6073158979415894,0.6075828075408936,74009911
30-May-2020 12:30:50.933,0.3623964190483093,52502,74009885,17996,-0.3614521026611328,-0.607324481010437,0.6076006889343262,74009912
30-May-2020 12:30:51.933,0.3623717427253723,52502,74009885,17996,-0.3614327311515808,-0.6073377132415771,0.6076136827468872,74009913
30-May-2020 12:30:52.933,0.3623494505882263,52502,74009885,17996,-0.361409068107605,-0.6073571443557739,0.6076217889785767,74009914
30-May-2020 12:30:53.933,0.3623281717300415,52502,74009885,17996,-0.3613864779472351,-0.6073684692382812,0.6076366901397705,74009915
30-May-2020 12:30:54.933,0.3623046278953552,52502,74009917,17996,-0.36136335134506226,-0.6073778867721558,0.6076549291610718,74009916
30-May-2020 12:30:55.933,0.3622828722000122,52502,74009917,17996,-0.3613433241844177,-0.607391357421875,0.6076664924621582,74009917
30-May-2020 12:30:56.933,0.362262487411499,52502,74009917,17996,-0.36131882667541504,-0.6074082851409912,0.6076757907867432,74009918
30-May-2020 12:30:57.933,0.3622404932975769,52502,74009917,17996,-0.3612990379333496,-0.6074193716049194,0.6076898574829102,74009919
30-May-2020 12:30:58.933,0.36221832036972046,52502,74009917,17996,-0.36127620935440063,-0.6074302196502686,0.6077055931091309,74009920
30-May-2020 12:30:59.933,0.36219894886016846,52502,74009917,17996,-0.36125171184539795,-0.6074453592300415,0.6077165603637695,74009921
30-May-2020 12:31:00.933,0.3621746897697449,52534,74009917,17996,-0.36122947931289673,-0.6074637174606323,0.6077260971069336,74009922
30-May-2020 12:31:01.933,0.3621513843536377,52534,74009917,17996,-0.3612079620361328,-0.6074740886688232,0.607742428779602,74009923
30-May-2020 12:31:02.933,0.36213254928588867,52534,74009917,17996,-0.3611825108528137,-0.6074836254119873,0.6077593564987183,74009924
30-May-2020 12:31:03.933,0.36210721731185913,52534,74009917,17996,-0.36116188764572144,-0.6074986457824707,0.6077715158462524,74009925
30-May-2020 12:31:04.933,0.36208194494247437,52534,74009917,17996,-0.3611428737640381,-0.6075127124786377,0.6077837944030762,74009926
30-May-2020 12:31:05.933,0.3620634078979492,52534,74009917,17996,-0.3611159324645996,-0.6075252294540405,0.6077984571456909,74009927
30-May-2020 12:31:06.933,0.3620414733886719,52534,74009917,17996,-0.3610929846763611,-0.607535719871521,0.6078147888183594,74009928
30-May-2020 12:31:07.933,0.3620162010192871,52534,74009917,17996,-0.3610764741897583,-0.6075505018234253,0.6078246831893921,74009929
30-May-2020 12:31:08.933,0.3619946241378784,52534,74009917,17996,-0.361052930355072,-0.6075679063796997,0.6078342199325562,74009930
30-May-2020 12:31:09.933,0.36197757720947266,52534,74009917,17996,-0.36103034019470215,-0.6075766086578369,0.6078492403030396,74009931
30-May-2020 12:31:10.933,0.3619542121887207,52534,74009917,17996,-0.36100929975509644,-0.6075884103775024,0.6078636646270752,74009932
30-May-2020 12:31:11.933,0.3619295358657837,52534,74009917,17996,-0.3609843850135803,-0.607608437538147,0.6078730821609497,74009933
30-May-2020 12:31:12.933,0.361907958984375,52534,74009917,17996,-0.36096054315567017,-0.6076229810714722,0.6078857183456421,74009934
30-May-2020 12:31:13.933,0.3618866205215454,52534,74009917,17996,-0.36093807220458984,-0.6076303720474243,0.6079044342041016,74009935
30-May-2020 12:31:14.933,0.36186277866363525,52534,74009917,17996,-0.3609153628349304,-0.6076427698135376,0.6079192161560059,74009936
30-May-2020 12:31:15.933,0.3618429899215698,52534,74009917,17996,-0.3608925938606262,-0.6076604127883911,0.6079270839691162,74009937
30-May-2020 12:31:16.933,0.36181777715682983,52534,74009917,17996,-0.3608698844909668,-0.607675313949585,0.6079407930374146,74009938
30-May-2020 12:31:17.933,0.3617974519729614,52534,74009917,17996,-0.36085307598114014,-0.6076816320419312,0.6079562902450562,74009939
30-May-2020 12:31:18.933,0.36177676916122437,52534,74009917,17996,-0.36082905530929565,-0.6076951026916504,0.6079695224761963,74009940
30-May-2020 12:31:19.933,0.3617550730705261,52534,74009917,17996,-0.36080777645111084,-0.6077100038528442,0.6079801321029663,74009941
30-May-2020 12:31:20.933,0.3617308735847473,52534,74009917,17996,-0.3607870936393738,-0.6077229976654053,0.6079938411712646,74009942
30-May-2020 12:31:21.933,0.3617085814476013,52534,74009917,17996,-0.3607596755027771,-0.6077362298965454,0.6080101728439331,74009943
30-May-2020 12:31:22.933,0.3616873025894165,52534,74009917,17996,-0.36073893308639526,-0.6077488660812378,0.6080225706100464,74009944
30-May-2020 12:31:23.933,0.3616598844528198,52534,74009917,17996,-0.3607173562049866,-0.6077674627304077,0.6080329418182373,74009945
30-May-2020 12:31:24.933,0.3616389036178589,52534,74009917,17996,-0.3606942296028137,-0.6077810525894165,0.6080458164215088,74009946
30-May-2020 12:31:25.933,0.36162126064300537,52534,74009917,17996,-0.3606683611869812,-0.6077914237976074,0.6080611944198608,74009947
30-May-2020 12:31:26.933,0.3615989685058594,52534,74009949,17989,-0.36065244674682617,-0.6078020334243774,0.6080732345581055,74009948
30-May-2020 12:31:27.933,0.3615754246711731,52534,74009949,17989,-0.36063212156295776,-0.6078177690505981,0.6080836057662964,74009949
30-May-2020 12:31:28.933,0.36155664920806885,52534,74009949,17989,-0.3606083393096924,-0.6078288555145264,0.6080979108810425,74009950
30-May-2020 12:31:29.933,0.3615350127220154,52534,74009949,17989,-0.36058419942855835,-0.6078381538391113,0.6081156730651855,74009951
30-May-2020 12:31:30.933,0.36151123046875,52534,74009949,17989,-0.36056554317474365,-0.6078531742095947,0.6081259250640869,74009952
30-May-2020 12:31:31.933,0.3614875078201294,52534,74009949,17989,-0.36053985357284546,-0.6078715324401855,0.6081370115280151,74009953
30-May-2020 12:31:32.933,0.36146605014801025,52566,74009949,17989,-0.36051613092422485,-0.6078832149505615,0.6081521511077881,74009954
30-May-2020 12:31:33.933,0.36144453287124634,52566,74009949,17989,-0.36049437522888184,-0.6078934669494629,0.6081676483154297,74009955
30-May-2020 12:31:34.933,0.36142146587371826,52566,74009949,17989,-0.3604699969291687,-0.6079093217849731,0.6081798076629639,74009956
30-May-2020 12:31:35.933,0.3613983988761902,52566,74009949,17989,-0.3604514002799988,-0.6079254150390625,0.6081881523132324,74009957
30-May-2020 12:31:36.933,0.3613744378089905,52566,74009949,17989,-0.3604288101196289,-0.6079370975494385,0.6082041263580322,74009958
30-May-2020 12:31:37.933,0.3613535165786743,52566,74009949,17989,-0.360406756401062,-0.607947826385498,0.6082190275192261,74009959
30-May-2020 12:31:38.933,0.36133521795272827,52566,74009949,17989,-0.360384464263916,-0.6079623699188232,0.6082286834716797,74009960
30-May-2020 12:31:39.933,0.3613099455833435,52566,74009949,17989,-0.3603628873825073,-0.607978105545044,0.6082407236099243,74009961
30-May-2020 12:31:40.933,0.3612895607948303,52566,74009949,17989,-0.36033982038497925,-0.6079872846603394,0.6082574129104614,74009962
30-May-2020 12:31:41.933,0.3612702488899231,52566,74009949,17989,-0.36031800508499146,-0.6079987287521362,0.608270525932312,74009963
30-May-2020 12:31:42.933,0.3612450957298279,52566,74009949,17989,-0.3602979779243469,-0.6080149412155151,0.6082810163497925,74009964
30-May-2020 12:31:43.933,0.36122119426727295,52566,74009949,17989,-0.3602752685546875,-0.6080303192138672,0.6082931756973267,74009965
30-May-2020 12:31:44.933,0.3612012267112732,52566,74009949,17989,-0.36025136709213257,-0.6080403327941895,0.608309268951416,74009966
30-May-2020 12:31:45.933,0.3611794114112854,52566,74009949,17989,-0.3602294921875,-0.6080499887466431,0.6083256006240845,74009967
30-May-2020 12:31:46.933,0.3611546754837036,52566,74009949,17989,-0.3602105975151062,-0.6080663204193115,0.608335018157959,74009968
30-May-2020 12:31:47.933,0.3611326813697815,52566,74009949,17989,-0.36018848419189453,-0.6080821752548218,0.6083452701568604,74009969
30-May-2020 12:31:48.933,0.36111289262771606,52566,74009949,17989,-0.36016273498535156,-0.6080936193466187,0.608361005783081,74009970
30-May-2020 12:31:49.933,0.3610883355140686,52566,74009949,17989,-0.36014342308044434,-0.608104944229126,0.6083757877349854,74009971
30-May-2020 12:31:50.933,0.36106449365615845,52566,74009949,17989,-0.36012136936187744,-0.6081234216690063,0.6083838939666748,74009972
30-May-2020 12:31:51.933,0.36104434728622437,52566,74009949,17989,-0.36009734869003296,-0.6081360578536987,0.6083976030349731,74009973
30-May-2020 12:31:52.933,0.36102092266082764,52566,74009949,17989,-0.36007392406463623,-0.6081455945968628,0.608415961265564,74009974
30-May-2020 12:31:53.933,0.36099958419799805,52566,74009949,17989,-0.3600510358810425,-0.6081571578979492,0.6084306240081787,74009975
30-May-2020 12:31:54.933,0.3609786033630371,52566,74009949,17989,-0.3600301742553711,-0.6081737279891968,0.6084389686584473,74009976
30-May-2020 12:31:55.933,0.3609582185745239,52566,74009949,17989,-0.3600090742111206,-0.608185887336731,0.6084511280059814,74009977
30-May-2020 12:31:56.933,0.36093777418136597,52566,74009949,17989,-0.35998815298080444,-0.6081956624984741,0.6084659099578857,74009978
30-May-2020 12:31:57.933,0.3609163761138916,52566,74009949,17989,-0.35996413230895996,-0.6082103252410889,0.608478307723999,74009979
30-May-2020 12:31:58.933,0.3608918786048889,52566,74009981,17996,-0.35994499921798706,-0.608227014541626,0.6084874868392944,74009980
30-May-2020 12:31:59.933,0.36086732149124146,52566,74009981,17996,-0.3599250316619873,-0.6082388162612915,0.6085017919540405,74009981
30-May-2020 12:32:00.933,0.3608441948890686,52566,74009981,17996,-0.3598974943161011,-0.6082513332366943,0.6085193157196045,74009982
30-May-2020 12:32:01.933,0.36082249879837036,52566,74009981,17996,-0.359871506690979,-0.6082674264907837,0.6085317134857178,74009983
30-May-2020 12:32:02.933,0.3607974052429199,52566,74009981,17996,-0.3598523736000061,-0.6082823276519775,0.6085430383682251,74009984
30-May-2020 12:32:03.933,0.3607771396636963,52566,74009981,17996,-0.3598293662071228,-0.6082944869995117,0.6085566282272339,74009985
30-May-2020 12:32:04.933,0.3607560396194458,52598,74009981,17996,-0.35980546474456787,-0.6083054542541504,0.6085721254348755,74009986
30-May-2020 12:32:05.933,0.3607328534126282,52598,74009981,17996,-0.35978585481643677,-0.6083192825317383,0.6085836887359619,74009987
30-May-2020 12:32:06.933,0.36071234941482544,52598,74009981,17996,-0.3597669005393982,-0.6083332300186157,0.608593225479126,74009988
30-May-2020 12:32:07.933,0.36069250106811523,52598,74009981,17996,-0.35974323749542236,-0.6083431243896484,0.6086090803146362,74009989
30-May-2020 12:32:08.933,0.36067020893096924,52598,74009981,17996,-0.3597215414047241,-0.608353853225708,0.6086242198944092,74009990
30-May-2020 12:32:09.933,0.36064833402633667,52598,74009981,17996,-0.3597003221511841,-0.6083688735961914,0.6086349487304688,74009991
30-May-2020 12:32:10.933,0.36062514781951904,52598,74009981,17996,-0.35967713594436646,-0.6083855628967285,0.6086456775665283,74009992
30-May-2020 12:32:11.933,0.3606012463569641,52598,74009981,17996,-0.3596535921096802,-0.6083977222442627,0.6086611747741699,74009993
30-May-2020 12:32:12.933,0.36057937145233154,52598,74009981,17996,-0.35963279008865356,-0.6084089279174805,0.6086753606796265,74009994
30-May-2020 12:32:13.933,0.360557496547699,52598,74009981,17996,-0.359611451625824,-0.6084252595901489,0.608684778213501,74009995
30-May-2020 12:32:14.933,0.3605336546897888,52598,74009981,17996,-0.35959023237228394,-0.6084393262863159,0.6086970567703247,74009996
30-May-2020 12:32:15.933,0.360512912273407,52598,74009981,17996,-0.3595672845840454,-0.6084481477737427,0.6087143421173096,74009997
30-May-2020 12:32:16.933,0.3604898452758789,52598,74009981,17996,-0.3595425486564636,-0.6084613800048828,0.6087294816970825,74009998
30-May-2020 12:32:17.933,0.36046892404556274,52598,74009981,17996,-0.3595188856124878,-0.6084791421890259,0.6087378263473511,74009999
30-May-2020 12:32:18.933,0.36044514179229736,52598,74009981,17996,-0.35949504375457764,-0.6084918975830078,0.6087530851364136,74010000
30-May-2020 12:32:19.933,0.3604256510734558,52598,74009981,17996,-0.35947591066360474,-0.608501672744751,0.6087661981582642,74010001
30-May-2020 12:32:20.933,0.3604058027267456,52598,74009981,17996,-0.35945290327072144,-0.6085137128829956,0.608779788017273,74010002
30-May-2020 12:32:21.933,0.36038243770599365,52598,74009981,17996,-0.3594312071800232,-0.6085302829742432,0.6087896823883057,74010003
30-May-2020 12:32:22.933,0.3603594899177551,52598,74009981,17996,-0.35941147804260254,-0.6085433959960938,0.6088018417358398,74010004
30-May-2020 12:32:23.933,0.3603389859199524,52598,74009981,17996,-0.35939109325408936,-0.6085536479949951,0.6088157892227173,74010005
30-May-2020 12:32:24.933,0.36031609773635864,52598,74009981,17996,-0.35936689376831055,-0.608567476272583,0.6088297367095947,74010006
30-May-2020 12:32:25.933,0.360288143157959,52598,74009981,17996,-0.35934609174728394,-0.6085841655731201,0.6088420152664185,74010007
30-May-2020 12:32:26.933,0.36026763916015625,52598,74009981,17996,-0.35932499170303345,-0.6085964441299438,0.6088541746139526,74010008
30-May-2020 12:32:27.933,0.36024564504623413,52598,74009981,17996,-0.3592997193336487,-0.6086078882217407,0.6088707447052002,74010009
30-May-2020 12:32:28.933,0.3602243661880493,52598,74009981,17996,-0.3592771291732788,-0.6086214780807495,0.6088830232620239,74010010
30-May-2020 12:32:29.933,0.36020004749298096,52598,74009981,17996,-0.3592545986175537,-0.6086384057998657,0.608893871307373,74010011
30-May-2020 12:32:30.933,0.36017942428588867,52598,74010013,17996,-0.35923242568969727,-0.6086486577987671,0.6089088916778564,74010012
30-May-2020 12:32:31.933,0.3601594567298889,52598,74010013,17996,-0.35920846462249756,-0.6086580753326416,0.608925461769104,74010013
30-May-2020 12:32:32.933,0.36013561487197876,52598,74010013,17996,-0.3591882586479187,-0.6086733341217041,0.6089363098144531,74010014
30-May-2020 12:32:33.933,0.36011582612991333,52598,74010013,17996,-0.35916924476623535,-0.608687162399292,0.608945369720459,74010015
30-May-2020 12:32:34.933,0.3600926995277405,52598,74010013,17996,-0.35914814472198486,-0.6087003946304321,0.6089582443237305,74010016
30-May-2020 12:32:35.933,0.3600718379020691,52598,74010013,17996,-0.35912632942199707,-0.6087108850479126,0.6089730262756348,74010017
30-May-2020 12:32:36.933,0.3600497841835022,52630,74010013,17996,-0.3591034412384033,-0.6087266206741333,0.6089836359024048,74010018
30-May-2020 12:32:37.933,0.3600262403488159,52630,74010013,17996,-0.35907918214797974,-0.6087435483932495,0.6089950799942017,74010019
30-May-2020 12:32:38.933,0.36000221967697144,52630,74010013,17996,-0.3590562343597412,-0.6087536811828613,0.6090126037597656,74010020
30-May-2020 12:32:39.933,0.35997968912124634,52630,74010013,17996,-0.3590329885482788,-0.6087652444839478,0.6090281009674072,74010021
30-May-2020 12:32:40.933,0.3599575161933899,52630,74010013,17996,-0.3590088486671448,-0.6087812185287476,0.6090395450592041,74010022
30-May-2020 12:32:41.933,0.3599342703819275,52630,74010013,17996,-0.35898715257644653,-0.6087950468063354,0.609052300453186,74010023
30-May-2020 12:32:42.933,0.3599143624305725,52630,74010013,17996,-0.35896772146224976,-0.6088032722473145,0.6090673208236694,74010024
30-May-2020 12:32:43.933,0.3598920702934265,52630,74010013,17996,-0.3589429259300232,-0.6088180541992188,0.60908043384552,74010025
30-May-2020 12:32:44.933,0.35987162590026855,52630,74010013,17996,-0.3589234948158264,-0.6088316440582275,0.6090904474258423,74010026
30-May-2020 12:32:45.933,0.3598458170890808,52630,74010013,17996,-0.3589051365852356,-0.6088459491729736,0.6091021299362183,74010027
30-May-2020 12:32:46.933,0.3598247170448303,52630,74010013,17996,-0.3588799238204956,-0.6088575124740601,0.6091176271438599,74010028
30-May-2020 12:32:47.933,0.359805703163147,52630,74010013,17996,-0.3588569760322571,-0.6088707447052002,0.6091293096542358,74010029
30-May-2020 12:32:48.933,0.35978174209594727,52630,74010013,17996,-0.3588360548019409,-0.6088864803314209,0.609140157699585,74010030
30-May-2020 12:32:49.933,0.35975855588912964,52630,74010013,17996,-0.35881078243255615,-0.6089015007019043,0.6091537475585938,74010031
30-May-2020 12:32:50.933,0.35973721742630005,52630,74010013,17996,-0.3587883710861206,-0.6089122295379639,0.609168529510498,74010032
30-May-2020 12:32:51.933,0.35971516370773315,52630,74010013,17996,-0.35876625776290894,-0.6089239120483398,0.6091830730438232,74010033
30-May-2020 12:32:52.933,0.3596903085708618,52630,74010013,17996,-0.3587459921836853,-0.6089396476745605,0.6091938018798828,74010034
30-May-2020 12:32:53.933,0.35967016220092773,52630,74010013,17996,-0.35872507095336914,-0.6089506149291992,0.609207272529602,74010035
30-May-2020 12:32:54.933,0.3596474528312683,52630,74010013,17996,-0.35870176553726196,-0.6089615821838379,0.6092236042022705,74010036
30-May-2020 12:32:55.933,0.3596237301826477,52630,74010013,17996,-0.35867804288864136,-0.6089766025543213,0.6092365980148315,74010037
30-May-2020 12:32:56.933,0.3596012592315674,52630,74010013,17996,-0.35865628719329834,-0.6089925765991211,0.6092461347579956,74010038
30-May-2020 12:32:57.933,0.359578013420105,52630,74010013,17996,-0.35863620042800903,-0.6090037822723389,0.6092605590820312,74010039
30-May-2020 12:32:58.933,0.35955744981765747,52630,74010013,17996,-0.3586125373840332,-0.6090158224105835,0.6092746257781982,74010040
30-May-2020 12:32:59.933,0.35953766107559204,52630,74010013,17996,-0.3585902452468872,-0.6090288162231445,0.6092864274978638,74010041
30-May-2020 12:33:00.933,0.3595117926597595,52630,74010013,17996,-0.35856616497039795,-0.6090459823608398,0.609298586845398,74010042
30-May-2020 12:33:01.933,0.3594895005226135,52630,74010013,17996,-0.35854458808898926,-0.6090574264526367,0.6093130111694336,74010043
30-May-2020 12:33:02.933,0.35946863889694214,52630,74010045,17996,-0.35852181911468506,-0.6090692281723022,0.6093271970748901,74010044
30-May-2020 12:33:03.933,0.3594474196434021,52630,74010045,17996,-0.35850024223327637,-0.6090822219848633,0.6093394756317139,74010045
30-May-2020 12:33:04.933,0.3594236969947815,52630,74010045,17996,-0.35848015546798706,-0.6090972423553467,0.609350323677063,74010046
30-May-2020 12:33:05.933,0.35940319299697876,52630,74010045,17996,-0.3584580421447754,-0.6091078519821167,0.6093646287918091,74010047
30-May-2020 12:33:06.933,0.35938262939453125,52630,74010045,17996,-0.3584357500076294,-0.6091194152832031,0.6093783378601074,74010048
30-May-2020 12:33:07.933,0.35935842990875244,52630,74010045,17996,-0.3584127426147461,-0.6091344356536865,0.6093910932540894,74010049
30-May-2020 12:33:08.933,0.359333336353302,52662,74010045,17996,-0.35839104652404785,-0.6091499328613281,0.6094032526016235,74010050
30-May-2020 12:33:09.933,0.35931241512298584,52662,74010045,17996,-0.358364462852478,-0.6091617345809937,0.6094194650650024,74010051
30-May-2020 12:33:10.933,0.35929030179977417,52662,74010045,17996,-0.3583430051803589,-0.6091734170913696,0.6094335317611694,74010052
30-May-2020 12:33:11.933,0.3592672348022461,52662,74010045,17996,-0.35832303762435913,-0.6091885566711426,0.6094435453414917,74010053
30-May-2020 12:33:12.933,0.3592442274093628,52662,74010045,17996,-0.35830163955688477,-0.6092032194137573,0.6094551086425781,74010054
30-May-2020 12:33:13.933,0.359222948551178,52662,74010045,17996,-0.3582780361175537,-0.609214186668396,0.6094707250595093,74010055
30-May-2020 12:33:14.933,0.3592036962509155,52662,74010045,17996,-0.35825735330581665,-0.6092250347137451,0.609483003616333,74010056
30-May-2020 12:33:15.933,0.3591804504394531,52662,74010045,17996,-0.358234703540802,-0.6092400550842285,0.6094950437545776,74010057
30-May-2020 12:33:16.933,0.35915660858154297,52662,74010045,17996,-0.3582121729850769,-0.6092544794082642,0.6095077991485596,74010058
30-May-2020 12:33:17.933,0.35913580656051636,52662,74010045,17996,-0.3581884503364563,-0.6092650890350342,0.6095235347747803,74010059
30-May-2020 12:33:18.933,0.3591119050979614,52662,74010045,17996,-0.35816556215286255,-0.6092791557312012,0.60953688621521,74010060
30-May-2020 12:33:19.933,0.35908663272857666,52662,74010045,17996,-0.35814374685287476,-0.6092967987060547,0.6095468997955322,74010061
30-May-2020 12:33:20.933,0.35906684398651123,52662,74010045,17996,-0.35812050104141235,-0.6093096733093262,0.6095592975616455,74010062
30-May-2020 12:33:21.933,0.3590472340583801,52662,74010045,17996,-0.3581005334854126,-0.6093193292617798,0.609573483467102,74010063
30-May-2020 12:33:22.933,0.3590235710144043,52662,74010045,17996,-0.35808098316192627,-0.6093305349349976,0.6095871925354004,74010064
30-May-2020 12:33:23.933,0.35900211334228516,52662,74010045,17996,-0.3580554127693176,-0.6093466281890869,0.6095988750457764,74010065
30-May-2020 12:33:24.933,0.35898083448410034,52662,74010045,17996,-0.3580346703529358,-0.6093567609786987,0.6096134185791016,74010066
30-May-2020 12:33:25.933,0.35895657539367676,52662,74010045,17996,-0.3580154776573181,-0.6093676090240479,0.6096280813217163,74010067
30-May-2020 12:33:26.933,0.3589335083961487,52662,74010045,17996,-0.35798847675323486,-0.6093838214874268,0.6096415519714355,74010068
30-May-2020 12:33:27.933,0.3589134216308594,52662,74010045,17996,-0.35796624422073364,-0.6093988418579102,0.6096512079238892,74010069
30-May-2020 12:33:28.933,0.3588864207267761,52662,74010045,17996,-0.35794568061828613,-0.6094117164611816,0.6096664667129517,74010070
30-May-2020 12:33:29.933,0.3588659167289734,52662,74010045,17996,-0.3579227328300476,-0.6094231605529785,0.6096806526184082,74010071
30-May-2020 12:33:30.933,0.35884523391723633,52662,74010045,17996,-0.3578956723213196,-0.6094390153884888,0.6096929311752319,74010072
30-May-2020 12:33:31.933,0.3588201403617859,52662,74010045,17996,-0.35787665843963623,-0.6094528436660767,0.6097049713134766,74010073
30-May-2020 12:33:32.933,0.3587987422943115,52662,74010045,17996,-0.3578571677207947,-0.609463095664978,0.6097184419631958,74010074
30-May-2020 12:33:33.933,0.35878199338912964,52662,74010045,17996,-0.3578317165374756,-0.6094738245010376,0.6097328662872314,74010075
30-May-2020 12:33:34.933,0.3587591052055359,52662,74010077,17996,-0.35780996084213257,-0.6094881296157837,0.6097445487976074,74010076
30-May-2020 12:33:35.933,0.358734667301178,52662,74010077,17996,-0.3577909469604492,-0.609501838684082,0.6097564697265625,74010077
30-May-2020 12:33:36.933,0.3587157726287842,52662,74010077,17996,-0.3577648401260376,-0.6095139980316162,0.609770655632019,74010078
30-May-2020 12:33:37.933,0.3586934208869934,52662,74010077,17996,-0.3577412962913513,-0.6095277070999146,0.6097838878631592,74010079
30-May-2020 12:33:38.933,0.3586665987968445,52662,74010077,17996,-0.35772186517715454,-0.6095433235168457,0.6097956895828247,74010080
30-May-2020 12:33:39.933,0.35864466428756714,52662,74010077,17996,-0.3576996326446533,-0.609555721282959,0.609809160232544,74010081
30-May-2020 12:33:40.933,0.3586229085922241,52694,74010077,17996,-0.35767561197280884,-0.6095696687698364,0.6098220348358154,74010082
30-May-2020 12:33:41.933,0.3585941195487976,52694,74010077,17996,-0.3576529026031494,-0.609583854675293,0.6098382472991943,74010083
30-May-2020 12:33:42.933,0.35857445001602173,52694,74010077,17996,-0.3576323986053467,-0.6095962524414062,0.6098494529724121,74010084
30-May-2020 12:33:43.933,0.3585563898086548,52694,74010077,17996,-0.35760921239852905,-0.6096103191375732,0.6098594665527344,74010085
30-May-2020 12:33:44.933,0.35853105783462524,52694,74010077,17996,-0.3575897812843323,-0.6096220016479492,0.6098741292953491,74010086
30-May-2020 12:33:45.933,0.35851168632507324,52694,74010077,17996,-0.3575684428215027,-0.6096334457397461,0.609886646270752,74010087
30-May-2020 12:33:46.933,0.35849231481552124,52694,74010077,17996,-0.3575406074523926,-0.6096481084823608,0.609899640083313,74010088
30-May-2020 12:33:47.933,0.3584688901901245,52694,74010077,17996,-0.3575230836868286,-0.6096588373184204,0.6099131107330322,74010089
30-May-2020 12:33:48.933,0.3584437966346741,52694,74010077,17996,-0.35750049352645874,-0.6096698045730591,0.609930157661438,74010090
30-May-2020 12:33:49.933,0.35842567682266235,52694,74010077,17996,-0.3574734330177307,-0.609686017036438,0.6099406480789185,74010091
30-May-2020 12:33:50.933,0.3583999276161194,52694,74010077,17996,-0.35745495557785034,-0.609700083732605,0.6099522113800049,74010092
30-May-2020 12:33:51.933,0.35837674140930176,52694,74010077,17996,-0.3574342727661133,-0.6097123622894287,0.6099656820297241,74010093
30-May-2020 12:33:52.933,0.35835927724838257,52694,74010077,17996,-0.3574097156524658,-0.6097234487533569,0.609979510307312,74010094
30-May-2020 12:33:53.933,0.35833579301834106,52694,74010077,17996,-0.35738492012023926,-0.6097387075424194,0.6099926233291626,74010095
30-May-2020 12:33:54.933,0.35831010341644287,52694,74010077,17996,-0.35736602544784546,-0.609752893447876,0.6100046634674072,74010096
30-May-2020 12:33:55.933,0.358289897441864,52694,74010077,17996,-0.35734546184539795,-0.6097642183303833,0.6100167036056519,74010097
30-May-2020 12:33:56.933,0.35826992988586426,52694,74010077,17996,-0.35732173919677734,-0.6097759008407593,0.6100306510925293,74010098
30-May-2020 12:33:57.933,0.3582436442375183,52694,74010077,17996,-0.357299268245697,-0.6097894906997681,0.6100456714630127,74010099
30-May-2020 12:33:58.933,0.35822319984436035,52694,74010077,17996,-0.35727936029434204,-0.6098035573959351,0.6100554466247559,74010100
30-May-2020 12:33:59.933,0.358201801776886,52694,74010077,17996,-0.35725653171539307,-0.6098171472549438,0.6100677251815796,74010101
30-May-2020 12:34:00.933,0.3581814765930176,52694,74010077,17996,-0.35723644495010376,-0.6098268032073975,0.610081672668457,74010102
30-May-2020 12:34:01.933,0.35815995931625366,52694,74010077,17996,-0.3572147488594055,-0.6098400354385376,0.6100937128067017,74010103
30-May-2020 12:34:02.933,0.35813766717910767,52694,74010077,17996,-0.3571903109550476,-0.6098535060882568,0.6101078987121582,74010104
30-May-2020 12:34:03.933,0.3581116199493408,52694,74010077,17996,-0.3571665287017822,-0.6098673343658447,0.6101233959197998,74010105
30-May-2020 12:34:04.933,0.35808974504470825,52694,74010077,17996,-0.35714322328567505,-0.6098788976669312,0.6101380586624146,74010106
30-May-2020 12:34:05.933,0.3580683469772339,52694,74010077,17996,-0.3571181297302246,-0.6098933219909668,0.610150933265686,74010107
30-May-2020 12:34:06.933,0.3580448031425476,52694,74010109,17989,-0.35709649324417114,-0.6099094152450562,0.610161542892456,74010108
30-May-2020 12:34:07.933,0.35802197456359863,52694,74010109,17989,-0.357075572013855,-0.6099215745925903,0.6101748943328857,74010109
30-May-2020 12:34:08.933,0.3580024242401123,52694,74010109,17989,-0.35705405473709106,-0.6099333763122559,0.610187292098999,74010110
30-May-2020 12:34:09.933,0.3579815626144409,52694,74010109,17989,-0.35703152418136597,-0.6099486351013184,0.6101974248886108,74010111
30-May-2020 12:34:10.933,0.3579580783843994,52694,74010109,17989,-0.3570140600204468,-0.6099598407745361,0.6102100610733032,74010112
30-May-2020 12:34:11.933,0.3579368591308594,52694,74010109,17989,-0.3569939136505127,-0.6099693775177002,0.6102250814437866,74010113
30-May-2020 12:34:12.933,0.3579171299934387,52726,74010109,17989,-0.3569687008857727,-0.6099836826324463,0.6102371215820312,74010114
30-May-2020 12:34:13.933,0.3578922152519226,52726,74010109,17989,-0.356947660446167,-0.6099967956542969,0.6102503538131714,74010115
30-May-2020 12:34:14.933,0.3578684329986572,52726,74010109,17989,-0.3569251298904419,-0.6100088357925415,0.610265851020813,74010116
30-May-2020 12:34:15.933,0.3578481674194336,52726,74010109,17989,-0.3568994998931885,-0.6100223064422607,0.6102792024612427,74010117
30-May-2020 12:34:16.933,0.35782450437545776,52726,74010109,17989,-0.35687607526779175,-0.6100360155105591,0.6102931499481201,74010118
30-May-2020 12:34:17.933,0.3578013777732849,52726,74010109,17989,-0.356855571269989,-0.6100497245788574,0.6103050708770752,74010119
30-May-2020 12:34:18.933,0.3577781319618225,52726,74010109,17989,-0.3568318486213684,-0.6100646257400513,0.610317587852478,74010120
30-May-2020 12:34:19.933,0.3577556610107422,52726,74010109,17989,-0.3568093180656433,-0.6100780963897705,0.6103304624557495,74010121
30-May-2020 12:34:20.933,0.3577346205711365,52726,74010109,17989,-0.35678863525390625,-0.6100896596908569,0.610343337059021,74010122
30-May-2020 12:34:21.933,0.3577122092247009,52726,74010109,17989,-0.3567678928375244,-0.6101022958755493,0.6103558540344238,74010123
30-May-2020 12:34:22.933,0.3576928973197937,52726,74010109,17989,-0.35674673318862915,-0.6101150512695312,0.610366940498352,74010124
30-May-2020 12:34:23.933,0.35766929388046265,52726,74010109,17989,-0.35672324895858765,-0.6101280450820923,0.6103814840316772,74010125
30-May-2020 12:34:24.933,0.3576483130455017,52726,74010109,17989,-0.35670095682144165,-0.6101400852203369,0.6103947162628174,74010126
30-May-2020 12:34:25.933,0.35762524604797363,52726,74010109,17989,-0.3566775321960449,-0.6101548671722412,0.6104072332382202,74010127
30-May-2020 12:34:26.933,0.3576008081436157,52726,74010109,17989,-0.3566555380821228,-0.6101683378219604,0.610420823097229,74010128
30-May-2020 12:34:27.933,0.3575793504714966,52726,74010109,17989,-0.35663318634033203,-0.6101791858673096,0.6104356050491333,74010129
30-May-2020 12:34:28.933,0.3575577139854431,52726,74010109,17989,-0.35661065578460693,-0.610191822052002,0.6104488372802734,74010130
30-May-2020 12:34:29.933,0.35753554105758667,52726,74010109,17989,-0.3565887212753296,-0.6102062463760376,0.6104600429534912,74010131
30-May-2020 12:34:30.933,0.3575131297111511,52726,74010109,17989,-0.356569766998291,-0.6102180480957031,0.610472559928894,74010132
30-May-2020 12:34:31.933,0.35749155282974243,52726,74010109,17989,-0.35654616355895996,-0.6102324724197388,0.6104844808578491,74010133
30-May-2020 12:34:32.933,0.3574697971343994,52726,74010109,17989,-0.35651975870132446,-0.6102473735809326,0.6104978322982788,74010134
30-May-2020 12:34:33.933,0.35744547843933105,52726,74010109,17989,-0.35650062561035156,-0.6102585792541504,0.6105120182037354,74010135
30-May-2020 12:34:34.933,0.35742151737213135,52726,74010109,17989,-0.3564758896827698,-0.6102727651596069,0.610526442527771,74010136
30-May-2020 12:34:35.933,0.35740262269973755,52726,74010109,17989,-0.35645121335983276,-0.6102854013442993,0.6105391979217529,74010137
30-May-2020 12:34:36.933,0.35737717151641846,52726,74010109,17989,-0.3564281463623047,-0.6102991104125977,0.6105539798736572,74010138
30-May-2020 12:34:37.933,0.35735654830932617,52726,74010109,17989,-0.35641103982925415,-0.6103110313415527,0.610564112663269,74010139
30-May-2020 12:34:38.933,0.35733479261398315,52726,74010141,17996,-0.3563905358314514,-0.6103240251541138,0.610575795173645,74010140
30-May-2020 12:34:39.933,0.35731226205825806,52726,74010141,17996,-0.3563653826713562,-0.6103390455245972,0.6105886697769165,74010141
30-May-2020 12:34:40.933,0.35728949308395386,52726,74010141,17996,-0.35634565353393555,-0.6103513240814209,0.6106013059616089,74010142
30-May-2020 12:34:41.933,0.35726797580718994,52726,74010141,17996,-0.3563259243965149,-0.610363245010376,0.610613226890564,74010143
30-May-2020 12:34:42.933,0.35724496841430664,52726,74010141,17996,-0.35629916191101074,-0.610377311706543,0.6106283664703369,74010144
30-May-2020 12:34:43.933,0.35722243785858154,52726,74010141,17996,-0.35627681016921997,-0.6103901863098145,0.6106417179107666,74010145
30-May-2020 12:34:44.933,0.35720086097717285,52758,74010141,17996,-0.3562539219856262,-0.6104031801223755,0.6106547117233276,74010146
30-May-2020 12:34:45.933,0.3571798801422119,52758,74010141,17996,-0.35623109340667725,-0.6104176044464111,0.6106661558151245,74010147
30-May-2020 12:34:46.933,0.3571551442146301,52758,74010141,17996,-0.35620832443237305,-0.610431432723999,0.6106799840927124,74010148
30-May-2020 12:34:47.933,0.3571338653564453,52758,74010141,17996,-0.3561863899230957,-0.6104423999786377,0.6106939315795898,74010149
30-May-2020 12:34:48.933,0.35711216926574707,52758,74010141,17996,-0.35616421699523926,-0.6104553937911987,0.6107066869735718,74010150
30-May-2020 12:34:49.933,0.35708683729171753,52758,74010141,17996,-0.3561423420906067,-0.6104713678359985,0.6107183694839478,74010151
30-May-2020 12:34:50.933,0.35706448554992676,52758,74010141,17996,-0.35612034797668457,-0.6104837656021118,0.610731840133667,74010152
30-May-2020 12:34:51.933,0.35704493522644043,52758,74010141,17996,-0.3560974597930908,-0.6104964017868042,0.6107439994812012,74010153
30-May-2020 12:34:52.933,0.35702431201934814,52758,74010141,17996,-0.35607802867889404,-0.6105087995529175,0.6107550859451294,74010154
30-May-2020 12:34:53.933,0.3570002317428589,52758,74010141,17996,-0.3560587763786316,-0.6105201244354248,0.6107686758041382,74010155
30-May-2020 12:34:54.933,0.3569796085357666,52758,74010141,17996,-0.356034517288208,-0.6105329990386963,0.6107819080352783,74010156
30-May-2020 12:34:55.933,0.3569576144218445,52758,74010141,17996,-0.35600805282592773,-0.610548734664917,0.6107947826385498,74010157
30-May-2020 12:34:56.933,0.3569331169128418,52758,74010141,17996,-0.3559899926185608,-0.6105601787567139,0.6108080148696899,74010158
30-May-2020 12:34:57.933,0.35690945386886597,52758,74010141,17996,-0.3559657335281372,-0.6105735301971436,0.6108225584030151,74010159
30-May-2020 12:34:58.933,0.3568874001502991,52758,74010141,17996,-0.35594093799591064,-0.610587477684021,0.6108360290527344,74010160
30-May-2020 12:34:59.933,0.35686546564102173,52758,74010141,17996,-0.355918288230896,-0.610600471496582,0.610849142074585,74010161
30-May-2020 12:35:00.933,0.35684269666671753,52758,74010141,17996,-0.35589712858200073,-0.6106146574020386,0.6108607053756714,74010162
30-May-2020 12:35:01.933,0.3568219542503357,52758,74010141,17996,-0.35587626695632935,-0.6106265783309937,0.6108731031417847,74010163
30-May-2020 12:35:02.933,0.35679948329925537,52758,74010141,17996,-0.3558533191680908,-0.6106398105621338,0.6108862161636353,74010164
30-May-2020 12:35:03.933,0.3567756414413452,52758,74010141,17996,-0.355831503868103,-0.6106524467468262,0.6109001636505127,74010165
30-May-2020 12:35:04.933,0.356753945350647,52758,74010141,17996,-0.3558102250099182,-0.610664963722229,0.6109129190444946,74010166
30-May-2020 12:35:05.933,0.3567321300506592,52758,74010141,17996,-0.3557893633842468,-0.6106781959533691,0.6109248399734497,74010167
30-May-2020 12:35:06.933,0.356712281703949,52758,74010141,17996,-0.355768620967865,-0.6106878519058228,0.610938549041748,74010168
30-May-2020 12:35:07.933,0.3566892147064209,52758,74010141,17996,-0.3557432293891907,-0.6107021570205688,0.6109524965286255,74010169
30-May-2020 12:35:08.933,0.3566668629646301,52758,74010141,17996,-0.3557223081588745,-0.6107151508331299,0.6109648942947388,74010170
30-May-2020 12:35:09.933,0.35664451122283936,52758,74010141,17996,-0.35569846630096436,-0.6107298135757446,0.610977053642273,74010171
30-May-2020 12:35:10.933,0.3566235303878784,52758,74010173,17996,-0.3556733727455139,-0.6107431650161743,0.6109905242919922,74010172
30-May-2020 12:35:11.933,0.3565986156463623,52758,74010173,17996,-0.35565000772476196,-0.6107561588287354,0.6110059022903442,74010173
30-May-2020 12:35:12.933,0.3565748333930969,52758,74010173,17996,-0.3556317687034607,-0.6107689142227173,0.6110175848007202,74010174
30-May-2020 12:35:13.933,0.3565537929534912,52758,74010173,17996,-0.35560524463653564,-0.6107842922210693,0.6110295057296753,74010175
30-May-2020 12:35:14.933,0.3565328121185303,52758,74010173,17996,-0.3555864095687866,-0.6107947826385498,0.6110423803329468,74010176
30-May-2020 12:35:15.933,0.3565087914466858,52758,74010173,17996,-0.35556286573410034,-0.6108099222183228,0.6110551357269287,74010177
30-May-2020 12:35:16.933,0.3564896583557129,52790,74010173,17996,-0.3555442690849304,-0.610821008682251,0.6110657453536987,74010178
30-May-2020 12:35:17.933,0.3564683198928833,52790,74010173,17996,-0.3555222153663635,-0.6108337640762329,0.6110786199569702,74010179
30-May-2020 12:35:18.933,0.3564438819885254,52790,74010173,17996,-0.3554988503456116,-0.6108462810516357,0.6110938787460327,74010180
30-May-2020 12:35:19.933,0.3564223051071167,52790,74010173,17996,-0.35547447204589844,-0.6108579635620117,0.6111085414886475,74010181
30-May-2020 12:35:20.933,0.3563987612724304,52790,74010173,17996,-0.35545027256011963,-0.610872745513916,0.611121654510498,74010182
30-May-2020 12:35:21.933,0.3563750982284546,52790,74010173,17996,-0.3554278612136841,-0.6108865737915039,0.6111348867416382,74010183
30-May-2020 12:35:22.933,0.35635364055633545,52790,74010173,17996,-0.35540491342544556,-0.6109005212783813,0.6111465692520142,74010184
30-May-2020 12:35:23.933,0.3563312292098999,52790,74010173,17996,-0.35538196563720703,-0.6109127998352051,0.6111611127853394,74010185
30-May-2020 12:35:24.933,0.3563082218170166,52790,74010173,17996,-0.3553659915924072,-0.610924243927002,0.6111724376678467,74010186
30-May-2020 12:35:25.933,0.35628724098205566,52790,74010173,17996,-0.3553428053855896,-0.610937237739563,0.6111845970153809,74010187
30-May-2020 12:35:26.933,0.35626673698425293,52790,74010173,17996,-0.3553207516670227,-0.6109483242034912,0.6111984252929688,74010188
30-May-2020 12:35:27.933,0.35624146461486816,52790,74010173,17996,-0.35530000925064087,-0.6109625101089478,0.6112109422683716,74010189
30-May-2020 12:35:28.933,0.35621756315231323,52790,74010173,17996,-0.35527437925338745,-0.6109782457351685,0.6112241744995117,74010190
30-May-2020 12:35:29.933,0.3561974763870239,52790,74010173,17996,-0.3552511930465698,-0.6109905242919922,0.6112370491027832,74010191
30-May-2020 12:35:30.933,0.35617488622665405,52790,74010173,17996,-0.3552294373512268,-0.611000657081604,0.6112527847290039,74010192
30-May-2020 12:35:31.933,0.3561537265777588,52790,74010173,17996,-0.3552074432373047,-0.6110141277313232,0.6112644672393799,74010193
30-May-2020 12:35:32.933,0.3561350703239441,52790,74010173,17996,-0.35518360137939453,-0.6110272407531738,0.6112761497497559,74010194
30-May-2020 12:35:33.933,0.35611164569854736,52790,74010173,17996,-0.35516196489334106,-0.6110390424728394,0.611290454864502,74010195
30-May-2020 12:35:34.933,0.35608595609664917,52790,74010173,17996,-0.35513919591903687,-0.6110527515411377,0.6113051176071167,74010196
30-May-2020 12:35:35.933,0.35606515407562256,52790,74010173,17996,-0.3551146388053894,-0.611068606376648,0.6113157272338867,74010197
30-May-2020 12:35:36.933,0.35604387521743774,52790,74010173,17996,-0.35509634017944336,-0.6110806465148926,0.6113265752792358,74010198
30-May-2020 12:35:37.933,0.356020450592041,52790,74010173,17996,-0.35507506132125854,-0.6110942363739014,0.6113392114639282,74010199
30-May-2020 12:35:38.933,0.35599666833877563,52790,74010173,17996,-0.35505056381225586,-0.6111080646514893,0.6113532781600952,74010200
30-May-2020 12:35:39.933,0.3559761643409729,52790,74010173,17996,-0.35502922534942627,-0.611121654510498,0.6113638877868652,74010201
30-May-2020 12:35:40.933,0.3559560775756836,52790,74010173,17996,-0.35500502586364746,-0.6111338138580322,0.6113775968551636,74010202
30-May-2020 12:35:41.933,0.3559298515319824,52790,74010173,17996,-0.3549882769584656,-0.6111438274383545,0.611392617225647,74010203
30-May-2020 12:35:42.933,0.35591089725494385,52790,74010205,17996,-0.3549611568450928,-0.6111557483673096,0.6114075183868408,74010204
30-May-2020 12:35:43.933,0.35589051246643066,52790,74010205,17996,-0.35493314266204834,-0.6111706495285034,0.6114208698272705,74010205
30-May-2020 12:35:44.933,0.3558628559112549,52790,74010205,17996,-0.3549163341522217,-0.6111819744110107,0.6114354133605957,74010206
30-May-2020 12:35:45.933,0.35583871603012085,52790,74010205,17996,-0.35489529371261597,-0.6111947298049927,0.6114488840103149,74010207
30-May-2020 12:35:46.933,0.3558225631713867,52790,74010205,17996,-0.35486626625061035,-0.6112099885940552,0.6114596128463745,74010208
30-May-2020 12:35:47.933,0.3557978868484497,52790,74010205,17996,-0.3548465371131897,-0.6112240552902222,0.6114716529846191,74010209
30-May-2020 12:35:48.933,0.3557726740837097,52822,74010205,17996,-0.3548305034637451,-0.6112347841262817,0.6114847660064697,74010210
30-May-2020 12:35:49.933,0.3557558059692383,52822,74010205,17996,-0.3548029065132141,-0.6112501621246338,0.6114952564239502,74010211
30-May-2020 12:35:50.933,0.35573309659957886,52822,74010205,17996,-0.35477983951568604,-0.6112625598907471,0.6115095615386963,74010212
30-May-2020 12:35:51.933,0.3557027578353882,52822,74010205,17996,-0.3547610640525818,-0.6112760305404663,0.6115247011184692,74010213
30-May-2020 12:35:52.933,0.35568445920944214,52822,74010205,17996,-0.3547360301017761,-0.6112881898880005,0.6115373373031616,74010214
30-May-2020 12:35:53.934,0.35566627979278564,52822,74010205,17996,-0.3547099232673645,-0.6113020181655884,0.6115496158599854,74010215
30-May-2020 12:35:54.934,0.35563933849334717,52822,74010205,17996,-0.3546980023384094,-0.6113125085830688,0.61156165599823,74010216
30-May-2020 12:35:55.934,0.35562074184417725,52822,74010205,17996,-0.35467207431793213,-0.6113262176513672,0.6115738153457642,74010217
30-May-2020 12:35:56.934,0.3556023836135864,52822,74010205,17996,-0.35464680194854736,-0.6113404035568237,0.6115845441818237,74010218
30-May-2020 12:35:57.934,0.3555731177330017,52822,74010205,17996,-0.3546265959739685,-0.6113520860671997,0.6116021871566772,74010219
30-May-2020 12:35:58.934,0.3555527925491333,52822,74010205,17996,-0.3546009063720703,-0.6113659143447876,0.611614465713501,74010220
30-May-2020 12:35:59.934,0.355533242225647,52822,74010205,17996,-0.3545754551887512,-0.6113791465759277,0.6116275787353516,74010221
30-May-2020 12:36:00.934,0.3555041551589966,52822,74010205,17996,-0.35455554723739624,-0.6113922595977783,0.6116429567337036,74010222
30-May-2020 12:36:01.934,0.3554838299751282,52822,74010205,17996,-0.35453832149505615,-0.6114022731781006,0.6116546392440796,74010223
30-May-2020 12:36:02.934,0.3554683327674866,52822,74010205,17996,-0.3545100688934326,-0.6114175319671631,0.6116647720336914,74010224
30-May-2020 12:36:03.934,0.3554418683052063,52822,74010205,17996,-0.3544929027557373,-0.6114295721054077,0.6116781234741211,74010225
30-May-2020 12:36:04.934,0.3554149270057678,52822,74010205,17996,-0.3544740676879883,-0.6114429235458374,0.6116915941238403,74010226
30-May-2020 12:36:05.934,0.35540086030960083,52822,74010205,17996,-0.35444390773773193,-0.6114557981491089,0.6117041110992432,74010227
30-May-2020 12:36:06.934,0.35537487268447876,52822,74010205,17996,-0.35441893339157104,-0.6114716529846191,0.6117178201675415,74010228
30-May-2020 12:36:07.934,0.3553464412689209,52822,74010205,17996,-0.35440516471862793,-0.6114825010299683,0.611731767654419,74010229
30-May-2020 12:36:08.934,0.3553297519683838,52822,74010205,17996,-0.35437655448913574,-0.6114974021911621,0.6117429733276367,74010230
30-May-2020 12:36:09.934,0.3553105592727661,52822,74010205,17996,-0.35435134172439575,-0.6115089654922485,0.6117570400238037,74010231
30-May-2020 12:36:10.934,0.3552832007408142,52822,74010205,17996,-0.3543381094932556,-0.6115192174911499,0.611770510673523,74010232
30-May-2020 12:36:11.934,0.35526543855667114,52822,74010205,17996,-0.3543132543563843,-0.6115328073501587,0.6117817163467407,74010233
30-May-2020 12:36:12.934,0.3552464246749878,52822,74010205,17996,-0.35428541898727417,-0.6115472316741943,0.6117944717407227,74010234
30-May-2020 12:36:13.934,0.3552188277244568,52822,74010205,17996,-0.35426658391952515,-0.6115584373474121,0.6118098497390747,74010235
30-May-2020 12:36:14.934,0.3551948666572571,52822,74010237,17996,-0.35424739122390747,-0.6115715503692627,0.6118216514587402,74010236
30-May-2020 12:36:15.934,0.3551798462867737,52822,74010237,17996,-0.35421979427337646,-0.6115865707397461,0.6118313074111938,74010237
30-May-2020 12:36:16.934,0.355150043964386,52822,74010237,17996,-0.35419905185699463,-0.6116001605987549,0.6118472814559937,74010238
30-May-2020 12:36:17.934,0.35512804985046387,52822,74010237,17996,-0.3541805148124695,-0.6116116046905518,0.6118595600128174,74010239
30-May-2020 12:36:18.934,0.355111300945282,52822,74010237,17996,-0.35414963960647583,-0.6116267442703247,0.611871600151062,74010240
30-May-2020 12:36:19.934,0.3550843596458435,52822,74010237,17996,-0.35413068532943726,-0.6116416454315186,0.6118834018707275,74010241
30-May-2020 12:36:20.934,0.355058491230011,52854,74010237,17996,-0.3541119694709778,-0.6116513013839722,0.6118994951248169,74010242
30-May-2020 12:36:21.934,0.3550448417663574,52854,74010237,17996,-0.354084849357605,-0.611663818359375,0.6119105815887451,74010243
30-May-2020 12:36:22.934,0.3550229072570801,52854,74010237,17996,-0.3540639281272888,-0.6116763353347778,0.6119229793548584,74010244
30-May-2020 12:36:23.934,0.3549947142601013,52854,74010237,17996,-0.35405027866363525,-0.6116868257522583,0.6119366884231567,74010245
30-May-2020 12:36:24.934,0.3549761176109314,52854,74010237,17996,-0.3540233373641968,-0.6116998195648193,0.611950159072876,74010246
30-May-2020 12:36:25.934,0.3549560308456421,52854,74010237,17996,-0.3539983034133911,-0.6117132902145386,0.6119629144668579,74010247
30-May-2020 12:36:26.934,0.354927659034729,52854,74010237,17996,-0.35398155450820923,-0.6117268800735474,0.6119754314422607,74010248
30-May-2020 12:36:27.934,0.3549080491065979,52854,74010237,17996,-0.3539586067199707,-0.6117404699325562,0.6119866371154785,74010249
30-May-2020 12:36:28.934,0.3548906445503235,52854,74010237,17996,-0.3539277911186218,-0.6117556095123291,0.6119992733001709,74010250
30-May-2020 12:36:29.934,0.35486286878585815,52854,74010237,17996,-0.3539090156555176,-0.6117688417434692,0.6120132207870483,74010251
30-May-2020 12:36:30.934,0.35483837127685547,52854,74010237,17996,-0.3538883924484253,-0.6117806434631348,0.6120274066925049,74010252
30-May-2020 12:36:31.934,0.354822039604187,52854,74010237,17996,-0.3538596034049988,-0.6117957830429077,0.6120384931564331,74010253
30-May-2020 12:36:32.934,0.35479724407196045,52854,74010237,17996,-0.35384082794189453,-0.6118061542510986,0.612053394317627,74010254
30-May-2020 12:36:33.934,0.3547740578651428,52854,74010237,17996,-0.35382241010665894,-0.6118173599243164,0.6120662689208984,74010255
30-May-2020 12:36:34.934,0.354756236076355,52854,74010237,17996,-0.3538009524345398,-0.6118288040161133,0.6120772361755371,74010256
30-May-2020 12:36:35.934,0.3547343611717224,52854,74010237,17996,-0.3537769317626953,-0.6118431091308594,0.6120898723602295,74010257
30-May-2020 12:36:36.934,0.35470861196517944,52854,74010237,17996,-0.3537558317184448,-0.6118559837341309,0.6121039390563965,74010258
30-May-2020 12:36:37.934,0.3546881675720215,52854,74010237,17996,-0.35373079776763916,-0.6118699312210083,0.6121163368225098,74010259
30-May-2020 12:36:38.934,0.3546648621559143,52854,74010237,17996,-0.3537074327468872,-0.6118854284286499,0.6121277809143066,74010260
30-May-2020 12:36:39.934,0.354638934135437,52854,74010237,17996,-0.3536880612373352,-0.6118978261947632,0.612141489982605,74010261
30-May-2020 12:36:40.934,0.35461926460266113,52854,74010237,17996,-0.3536624312400818,-0.6119098663330078,0.6121559143066406,74010262
30-May-2020 12:36:41.934,0.3545992970466614,52854,74010237,17996,-0.3536388874053955,-0.6119239330291748,0.6121671199798584,74010263
30-May-2020 12:36:42.934,0.3545723557472229,52854,74010237,17996,-0.3536199927330017,-0.6119371652603149,0.6121804714202881,74010264
30-May-2020 12:36:43.934,0.35455232858657837,52854,74010237,17996,-0.3535960912704468,-0.6119505167007446,0.6121925115585327,74010265
30-May-2020 12:36:44.934,0.35453397035598755,52854,74010237,17996,-0.35357028245925903,-0.6119627952575684,0.6122053861618042,74010266
30-May-2020 12:36:45.934,0.3545072674751282,52854,74010237,17996,-0.35355144739151,-0.611974835395813,0.6122198104858398,74010267
30-May-2020 12:36:46.934,0.3544841408729553,52854,74010269,17989,-0.3535311818122864,-0.6119884252548218,0.6122314929962158,74010268
30-May-2020 12:36:47.934,0.3544653654098511,52854,74010269,17989,-0.35350650548934937,-0.6120011806488037,0.6122438907623291,74010269
30-May-2020 12:36:48.934,0.3544430732727051,52854,74010269,17989,-0.3534826636314392,-0.6120127439498901,0.612259030342102,74010270
30-May-2020 12:36:49.934,0.35441845655441284,52854,74010269,17989,-0.35346585512161255,-0.6120238304138184,0.6122719049453735,74010271
30-May-2020 12:36:50.934,0.35439926385879517,52854,74010269,17989,-0.3534424304962158,-0.6120394468307495,0.6122807264328003,74010272
30-May-2020 12:36:51.934,0.3543775677680969,52854,74010269,17989,-0.3534165024757385,-0.6120527982711792,0.6122950315475464,74010273
30-May-2020 12:36:52.934,0.3543506860733032,52886,74010269,17989,-0.3533967137336731,-0.612065315246582,0.6123093366622925,74010274
30-May-2020 12:36:53.934,0.35432928800582886,52886,74010269,17989,-0.35337263345718384,-0.6120783090591431,0.6123229265213013,74010275
30-May-2020 12:36:54.934,0.3543091416358948,52886,74010269,17989,-0.35334837436676025,-0.6120928525924683,0.6123342514038086,74010276
30-May-2020 12:36:55.934,0.35428351163864136,52886,74010269,17989,-0.353327214717865,-0.6121059656143188,0.6123476028442383,74010277
30-May-2020 12:36:56.934,0.35426217317581177,52886,74010269,17989,-0.3533019423484802,-0.6121187210083008,0.612362265586853,74010278
30-May-2020 12:36:57.934,0.3542417287826538,52886,74010269,17989,-0.35328209400177,-0.612129807472229,0.6123740673065186,74010279
30-May-2020 12:36:58.934,0.35421937704086304,52886,74010269,17989,-0.35325926542282104,-0.612145185470581,0.6123849153518677,74010280
30-May-2020 12:36:59.934,0.3541967272758484,52886,74010269,17989,-0.35323798656463623,-0.6121571063995361,0.6123982667922974,74010281
30-May-2020 12:37:00.934,0.3541754484176636,52886,74010269,17989,-0.3532171845436096,-0.6121678352355957,0.6124118566513062,74010282
30-May-2020 12:37:01.934,0.3541530966758728,52886,74010269,17989,-0.35319823026657104,-0.612179160118103,0.612424373626709,74010283
30-May-2020 12:37:02.934,0.35413020849227905,52886,74010269,17989,-0.35317671298980713,-0.6121937036514282,0.6124354600906372,74010284
30-May-2020 12:37:03.934,0.3541104197502136,52886,74010269,17989,-0.3531520366668701,-0.6122058629989624,0.6124491691589355,74010285
30-May-2020 12:37:04.934,0.35408562421798706,52886,74010269,17989,-0.353127121925354,-0.612220048904419,0.6124634742736816,74010286
30-May-2020 12:37:05.934,0.3540608882904053,52886,74010269,17989,-0.3531060218811035,-0.6122339963912964,0.6124762296676636,74010287
30-May-2020 12:37:06.934,0.3540392518043518,52886,74010269,17989,-0.35308128595352173,-0.6122480630874634,0.6124889850616455,74010288
30-May-2020 12:37:07.934,0.3540140390396118,52886,74010269,17989,-0.35305601358413696,-0.6122605800628662,0.6125056743621826,74010289
30-May-2020 12:37:08.934,0.3539919853210449,52886,74010269,17989,-0.35303181409835815,-0.6122757196426392,0.6125168800354004,74010290
30-May-2020 12:37:09.934,0.3539714813232422,52886,74010269,17989,-0.3530125617980957,-0.6122872829437256,0.6125285625457764,74010291
30-May-2020 12:37:10.934,0.3539515733718872,52886,74010269,17989,-0.352990984916687,-0.6123013496398926,0.6125384569168091,74010292
30-May-2020 12:37:11.934,0.35392868518829346,52886,74010269,17989,-0.35297083854675293,-0.612310528755188,0.6125538349151611,74010293
30-May-2020 12:37:12.934,0.3539087176322937,52886,74010269,17989,-0.35295236110687256,-0.6123219728469849,0.6125646829605103,74010294
30-May-2020 12:37:13.934,0.3538881540298462,52886,74010269,17989,-0.3529294729232788,-0.6123340129852295,0.6125777959823608,74010295
30-May-2020 12:37:14.934,0.3538625240325928,52886,74010269,17989,-0.3529064655303955,-0.6123483180999756,0.6125912666320801,74010296
30-May-2020 12:37:15.934,0.35383838415145874,52886,74010269,17989,-0.35288095474243164,-0.6123611927032471,0.6126071214675903,74010297
30-May-2020 12:37:16.934,0.3538167476654053,52886,74010269,17989,-0.35285645723342896,-0.6123745441436768,0.6126203536987305,74010298
30-May-2020 12:37:17.934,0.3537917137145996,52886,74010269,17989,-0.35283225774765015,-0.6123917102813721,0.6126316785812378,74010299
30-May-2020 12:37:18.934,0.35377001762390137,52886,74010301,17996,-0.3528115153312683,-0.6124035120010376,0.6126443147659302,74010300
30-May-2020 12:37:19.934,0.3537523150444031,52886,74010301,17996,-0.3527894616127014,-0.6124157905578613,0.6126552820205688,74010301
30-May-2020 12:37:20.934,0.353729248046875,52886,74010301,17996,-0.35276687145233154,-0.6124286651611328,0.6126683950424194,74010302
30-May-2020 12:37:21.934,0.3537047505378723,52886,74010301,17996,-0.35274410247802734,-0.6124440431594849,0.6126803159713745,74010303
30-May-2020 12:37:22.934,0.3536838889122009,52886,74010301,17996,-0.3527221083641052,-0.6124551296234131,0.6126937866210938,74010304
30-May-2020 12:37:23.934,0.35366135835647583,52886,74010301,17996,-0.35270053148269653,-0.6124657392501831,0.6127086877822876,74010305
30-May-2020 12:37:24.934,0.35363852977752686,52918,74010301,17996,-0.35267579555511475,-0.6124804019927979,0.6127218008041382,74010306
30-May-2020 12:37:25.934,0.3536186218261719,52918,74010301,17996,-0.35265517234802246,-0.6124914884567261,0.6127336025238037,74010307
30-May-2020 12:37:26.934,0.35359489917755127,52918,74010301,17996,-0.3526343107223511,-0.6125043630599976,0.6127464771270752,74010308
30-May-2020 12:37:27.934,0.35357344150543213,52918,74010301,17996,-0.3526124358177185,-0.612514853477478,0.6127611398696899,74010309
30-May-2020 12:37:28.934,0.35354846715927124,52918,74010301,17996,-0.3525892496109009,-0.6125307083129883,0.6127729415893555,74010310
30-May-2020 12:37:29.934,0.35352832078933716,52918,74010301,17996,-0.3525680899620056,-0.6125431060791016,0.6127842664718628,74010311
30-May-2020 12:37:30.934,0.35350334644317627,52918,74010301,17996,-0.3525446057319641,-0.612557053565979,0.6127983331680298,74010312
30-May-2020 12:37:31.934,0.3534809350967407,52918,74010301,17996,-0.3525236248970032,-0.6125686168670654,0.612811803817749,74010313
30-May-2020 12:37:32.934,0.3534589409828186,52918,74010301,17996,-0.3524985909461975,-0.6125849485397339,0.6128226518630981,74010314
30-May-2020 12:37:33.934,0.3534371256828308,52918,74010301,17996,-0.3524784445762634,-0.6125965118408203,0.6128354072570801,74010315
30-May-2020 12:37:34.934,0.3534168601036072,52918,74010301,17996,-0.35245513916015625,-0.6126086711883545,0.612848162651062,74010316
30-May-2020 12:37:35.934,0.3533949851989746,52918,74010301,17996,-0.35243213176727295,-0.6126208305358887,0.6128619909286499,74010317
30-May-2020 12:37:36.934,0.3533720374107361,52918,74010301,17996,-0.35241156816482544,-0.6126331090927124,0.6128747463226318,74010318
30-May-2020 12:37:37.934,0.3533494472503662,52918,74010301,17996,-0.35238802433013916,-0.612646222114563,0.612887978553772,74010319
30-May-2020 12:37:38.934,0.35332638025283813,52918,74010301,17996,-0.352364718914032,-0.6126586198806763,0.6129022836685181,74010320
30-May-2020 12:37:39.934,0.35330498218536377,52918,74010301,17996,-0.35233891010284424,-0.6126731634140015,0.6129152774810791,74010321
30-May-2020 12:37:40.934,0.3532828688621521,52918,74010301,17996,-0.3523203730583191,-0.6126856803894043,0.6129260063171387,74010322
30-May-2020 12:37:41.934,0.3532622456550598,52918,74010301,17996,-0.3522975444793701,-0.6126978397369385,0.6129387617111206,74010323
30-May-2020 12:37:42.934,0.3532429337501526,52918,74010301,17996,-0.352272629737854,-0.6127114295959473,0.6129508018493652,74010324
30-May-2020 12:37:43.934,0.3532167077064514,52918,74010301,17996,-0.35224997997283936,-0.612726092338562,0.6129641532897949,74010325
30-May-2020 12:37:44.934,0.3531932234764099,52918,74010301,17996,-0.3522287607192993,-0.6127398014068604,0.6129763126373291,74010326
30-May-2020 12:37:45.934,0.35316920280456543,52918,74010301,17996,-0.35220658779144287,-0.6127525568008423,0.612990140914917,74010327
30-May-2020 12:37:46.934,0.3531465530395508,52918,74010301,17996,-0.35218346118927,-0.6127636432647705,0.6130052804946899,74010328
30-May-2020 12:37:47.934,0.3531253933906555,52918,74010301,17996,-0.35216283798217773,-0.6127760410308838,0.6130169630050659,74010329
30-May-2020 12:37:48.934,0.35310232639312744,52918,74010301,17996,-0.3521410822868347,-0.6127902269363403,0.6130286455154419,74010330
30-May-2020 12:37:49.934,0.35308265686035156,52918,74010301,17996,-0.3521181344985962,-0.6128020286560059,0.6130414009094238,74010331
30-May-2020 12:37:50.934,0.3530585765838623,52918,74010333,17996,-0.3520970344543457,-0.6128132343292236,0.6130563020706177,74010332
30-May-2020 12:37:51.934,0.35303640365600586,52918,74010333,17996,-0.3520762324333191,-0.6128273010253906,0.6130667924880981,74010333
30-May-2020 12:37:52.934,0.3530144691467285,52918,74010333,17996,-0.3520503044128418,-0.6128426790237427,0.6130788326263428,74010334
30-May-2020 12:37:53.934,0.3529894948005676,52918,74010333,17996,-0.3520292639732361,-0.6128536462783813,0.6130945682525635,74010335
30-May-2020 12:37:54.934,0.3529665470123291,52918,74010333,17996,-0.35200566053390503,-0.6128659248352051,0.6131085157394409,74010336
30-May-2020 12:37:55.934,0.3529447913169861,52918,74010333,17996,-0.35198116302490234,-0.6128791570663452,0.6131224632263184,74010337
30-May-2020 12:37:56.934,0.3529232144355774,52950,74010333,17996,-0.35196250677108765,-0.6128921508789062,0.613132119178772,74010338
30-May-2020 12:37:57.934,0.3529006838798523,52950,74010333,17996,-0.35193896293640137,-0.6129047870635986,0.6131460666656494,74010339
30-May-2020 12:37:58.934,0.35288071632385254,52950,74010333,17996,-0.3519156575202942,-0.612917423248291,0.6131583452224731,74010340
30-May-2020 12:37:59.934,0.35285764932632446,52950,74010333,17996,-0.3518969416618347,-0.6129302978515625,0.6131696701049805,74010341
30-May-2020 12:38:00.934,0.35283637046813965,52950,74010333,17996,-0.3518713712692261,-0.6129447221755981,0.6131819486618042,74010342
30-May-2020 12:38:01.934,0.35281336307525635,52950,74010333,17996,-0.35184890031814575,-0.612956166267395,0.6131967306137085,74010343
30-May-2020 12:38:02.934,0.3527906537055969,52950,74010333,17996,-0.3518299460411072,-0.6129671335220337,0.6132098436355591,74010344
30-May-2020 12:38:03.934,0.3527677059173584,52950,74010333,17996,-0.3518078327178955,-0.6129802465438843,0.6132227182388306,74010345
30-May-2020 12:38:04.934,0.3527473211288452,52950,74010333,17996,-0.35178351402282715,-0.612993597984314,0.6132347583770752,74010346
30-May-2020 12:38:05.934,0.35272490978240967,52950,74010333,17996,-0.3517613410949707,-0.6130062341690063,0.6132478713989258,74010347
30-May-2020 12:38:06.934,0.3527001142501831,52950,74010333,17996,-0.35174310207366943,-0.6130183935165405,0.6132603883743286,74010348
30-May-2020 12:38:07.934,0.35268110036849976,52950,74010333,17996,-0.3517162799835205,-0.6130353212356567,0.6132700443267822,74010349
30-May-2020 12:38:08.934,0.35265713930130005,52950,74010333,17996,-0.35169434547424316,-0.613046407699585,0.6132849454879761,74010350
30-May-2020 12:38:09.934,0.35263222455978394,52950,74010333,17996,-0.35167360305786133,-0.613055944442749,0.6133017539978027,74010351
30-May-2020 12:38:10.934,0.35261064767837524,52950,74010333,17996,-0.351648211479187,-0.6130696535110474,0.6133151054382324,74010352
30-May-2020 12:38:11.934,0.352588951587677,52950,74010333,17996,-0.3516244888305664,-0.613085150718689,0.6133252382278442,74010353
30-May-2020 12:38:12.934,0.35256659984588623,52950,74010333,17996,-0.35160523653030396,-0.6130973100662231,0.6133371591567993,74010354
30-May-2020 12:38:13.934,0.35254353284835815,52950,74010333,17996,-0.35158127546310425,-0.6131097078323364,0.6133519411087036,74010355
30-May-2020 12:38:14.934,0.35252344608306885,52950,74010333,17996,-0.35155874490737915,-0.6131232976913452,0.6133625507354736,74010356
30-May-2020 12:38:15.934,0.3524986505508423,52950,74010333,17996,-0.3515368103981018,-0.6131389141082764,0.6133741140365601,74010357
30-May-2020 12:38:16.934,0.352474570274353,52950,74010333,17996,-0.35151517391204834,-0.6131492853164673,0.6133898496627808,74010358
30-May-2020 12:38:17.934,0.35245537757873535,52950,74010333,17996,-0.35148918628692627,-0.6131635904312134,0.6134016513824463,74010359
30-May-2020 12:38:18.934,0.3524326682090759,52950,74010333,17996,-0.351470947265625,-0.613174557685852,0.6134140491485596,74010360
30-May-2020 12:38:19.934,0.35240858793258667,52950,74010333,17996,-0.3514496684074402,-0.6131876707077026,0.6134270429611206,74010361
30-May-2020 12:38:20.934,0.352387011051178,52950,74010333,17996,-0.35142606496810913,-0.6131991147994995,0.6134412288665771,74010362
30-May-2020 12:38:21.934,0.3523702621459961,52950,74010333,17996,-0.3514026999473572,-0.6132099628448486,0.6134536266326904,74010363
30-May-2020 12:38:22.934,0.35234278440475464,52950,74010365,17996,-0.35138094425201416,-0.6132243871688843,0.6134674549102783,74010364
30-May-2020 12:38:23.934,0.352319598197937,52950,74010365,17996,-0.35135960578918457,-0.6132372617721558,0.6134799718856812,74010365
30-May-2020 12:38:24.934,0.35229939222335815,52950,74010365,17996,-0.3513339161872864,-0.6132516860961914,0.6134918928146362,74010366
30-May-2020 12:38:25.934,0.3522743582725525,52950,74010365,17996,-0.3513118624687195,-0.6132650375366211,0.6135057210922241,74010367
30-May-2020 12:38:26.934,0.3522496819496155,52950,74010365,17996,-0.35129237174987793,-0.6132787466049194,0.6135174036026001,74010368
30-May-2020 12:38:27.934,0.3522329330444336,52950,74010365,17996,-0.35126692056655884,-0.6132913827896118,0.6135286092758179,74010369
30-May-2020 12:38:28.934,0.35220927000045776,52982,74010365,17996,-0.35124582052230835,-0.6133033037185669,0.6135424375534058,74010370
30-May-2020 12:38:29.934,0.3521837592124939,52982,74010365,17996,-0.3512268662452698,-0.613314151763916,0.6135572195053101,74010371
30-May-2020 12:38:30.934,0.3521655797958374,52982,74010365,17996,-0.35120147466659546,-0.6133296489715576,0.6135667562484741,74010372
30-May-2020 12:38:31.934,0.3521428108215332,52982,74010365,17996,-0.35117870569229126,-0.6133414506912231,0.6135811805725098,74010373
30-May-2020 12:38:32.934,0.3521186113357544,52982,74010365,17996,-0.351159930229187,-0.6133506298065186,0.6135962009429932,74010374
30-May-2020 12:38:33.934,0.35209542512893677,52982,74010365,17996,-0.351135790348053,-0.6133646965026855,0.6136094331741333,74010375
30-May-2020 12:38:34.934,0.35207581520080566,52982,74010365,17996,-0.35110902786254883,-0.613381028175354,0.6136196851730347,74010376
30-May-2020 12:38:35.934,0.3520500659942627,52982,74010365,17996,-0.35109370946884155,-0.613391637802124,0.6136326789855957,74010377
30-May-2020 12:38:36.934,0.35202813148498535,52982,74010365,17996,-0.35106921195983887,-0.6134047508239746,0.6136462688446045,74010378
30-May-2020 12:38:37.934,0.35201072692871094,52982,74010365,17996,-0.35104048252105713,-0.6134194135665894,0.6136581897735596,74010379
30-May-2020 12:38:38.934,0.35198456048965454,52982,74010365,17996,-0.35102468729019165,-0.6134316921234131,0.6136699914932251,74010380
30-May-2020 12:38:39.934,0.35196226835250854,52982,74010365,17996,-0.351002037525177,-0.6134442090988159,0.6136831045150757,74010381
30-May-2020 12:38:40.934,0.3519443869590759,52982,74010365,17996,-0.35097813606262207,-0.6134549379348755,0.6136963367462158,74010382
30-May-2020 12:38:41.934,0.3519182801246643,52982,74010365,17996,-0.35095691680908203,-0.6134674549102783,0.613710880279541,74010383
30-May-2020 12:38:42.934,0.3518921136856079,52982,74010365,17996,-0.35094010829925537,-0.6134788990020752,0.613723874092102,74010384
30-May-2020 12:38:43.934,0.35187482833862305,52982,74010365,17996,-0.350912868976593,-0.6134920120239258,0.6137363910675049,74010385
30-May-2020 12:38:44.934,0.35185229778289795,52982,74010365,17996,-0.350888192653656,-0.613505482673645,0.6137499809265137,74010386
30-May-2020 12:38:45.934,0.3518267869949341,52982,74010365,17996,-0.35087305307388306,-0.6135170459747314,0.6137617826461792,74010387
30-May-2020 12:38:46.934,0.3518078923225403,52982,74010365,17996,-0.35084497928619385,-0.6135324239730835,0.6137731075286865,74010388
30-May-2020 12:38:47.934,0.3517865538597107,52982,74010365,17996,-0.3508208394050598,-0.6135444641113281,0.613787055015564,74010389
30-May-2020 12:38:48.934,0.3517586588859558,52982,74010365,17996,-0.35080188512802124,-0.6135575771331787,0.6138007640838623,74010390
30-May-2020 12:38:49.934,0.3517402410507202,52982,74010365,17996,-0.3507775664329529,-0.613572359085083,0.6138105392456055,74010391
30-May-2020 12:38:50.934,0.3517182469367981,52982,74010365,17996,-0.35075587034225464,-0.6135843992233276,0.6138235330581665,74010392
30-May-2020 12:38:51.934,0.3516939878463745,52982,74010365,17996,-0.350736141204834,-0.6135947704315186,0.6138384342193604,74010393
30-May-2020 12:38:52.934,0.35167407989501953,52982,74010365,17996,-0.35071325302124023,-0.6136058568954468,0.6138519048690796,74010394
30-May-2020 12:38:53.934,0.3516542315483093,52982,74010365,17996,-0.3506857752799988,-0.6136220693588257,0.6138623952865601,74010395
30-May-2020 12:38:54.934,0.3516296148300171,52982,74010397,17996,-0.350669801235199,-0.6136341094970703,0.6138736009597778,74010396
30-May-2020 12:38:55.934,0.3516056537628174,52982,74010397,17996,-0.3506469130516052,-0.6136461496353149,0.6138883829116821,74010397
30-May-2020 12:38:56.934,0.3515857458114624,52982,74010397,17996,-0.350619912147522,-0.6136605739593506,0.6139007806777954,74010398
30-May-2020 12:38:57.934,0.35155946016311646,52982,74010397,17996,-0.3505990505218506,-0.6136733293533325,0.6139150857925415,74010399
30-May-2020 12:38:58.934,0.3515353202819824,52982,74010397,17996,-0.35057932138442993,-0.6136863231658936,0.6139270067214966,74010400
30-May-2020 12:38:59.934,0.3515172004699707,52982,74010397,17996,-0.35055309534072876,-0.6136976480484009,0.6139410734176636,74010401
30-May-2020 12:39:00.934,0.3514951467514038,53014,74010397,17996,-0.3505306839942932,-0.6137099266052246,0.6139544248580933,74010402
30-May-2020 12:39:01.934,0.35146892070770264,53014,74010397,17996,-0.35051631927490234,-0.6137223243713379,0.6139652729034424,74010403
30-May-2020 12:39:02.934,0.351451575756073,53014,74010397,17996,-0.3504878878593445,-0.613735556602478,0.6139780282974243,74010404
30-May-2020 12:39:03.934,0.35142791271209717,53014,74010397,17996,-0.35046130418777466,-0.6137510538101196,0.613991379737854,74010405
30-May-2020 12:39:04.934,0.351404070854187,53014,74010397,17996,-0.3504467010498047,-0.6137592792510986,0.6140050888061523,74010406
30-May-2020 12:39:05.934,0.35138219594955444,53014,74010397,17996,-0.3504229187965393,-0.6137727499008179,0.6140174865722656,74010407
30-May-2020 12:39:06.934,0.3513637185096741,53014,74010397,17996,-0.35040169954299927,-0.613783597946167,0.6140295267105103,74010408
30-May-2020 12:39:07.934,0.35133814811706543,53014,74010397,17996,-0.3503822088241577,-0.6137934923171997,0.6140456199645996,74010409
30-May-2020 12:39:08.934,0.35131484270095825,53014,74010397,17996,-0.35035479068756104,-0.6138089895248413,0.6140590906143188,74010410
30-May-2020 12:39:09.934,0.3512953519821167,53014,74010397,17996,-0.3503287434577942,-0.6138232946395874,0.6140704154968262,74010411
30-May-2020 12:39:10.934,0.3512692451477051,53014,74010397,17996,-0.3503098487854004,-0.6138358116149902,0.6140835285186768,74010412
30-May-2020 12:39:11.934,0.35124462842941284,53014,74010397,17996,-0.3502843379974365,-0.6138492822647095,0.6140990257263184,74010413
30-May-2020 12:39:12.934,0.35122597217559814,53014,74010397,17996,-0.35026103258132935,-0.6138632297515869,0.6141091585159302,74010414
30-May-2020 12:39:13.934,0.3512030243873596,53014,74010397,17996,-0.35024189949035645,-0.6138749122619629,0.6141210794448853,74010415
30-May-2020 12:39:14.934,0.35117965936660767,53014,74010397,17996,-0.3502209782600403,-0.6138871908187866,0.6141343116760254,74010416
30-May-2020 12:39:15.934,0.3511607050895691,53014,74010397,17996,-0.3501967787742615,-0.6138991117477417,0.6141471862792969,74010417
30-May-2020 12:39:16.934,0.35113632678985596,53014,74010397,17996,-0.35017669200897217,-0.6139123439788818,0.6141592264175415,74010418
30-May-2020 12:39:17.934,0.35111379623413086,53014,74010397,17996,-0.35015469789505005,-0.6139254570007324,0.6141717433929443,74010419
30-May-2020 12:39:18.934,0.3510928153991699,53014,74010397,17996,-0.3501269221305847,-0.6139386892318726,0.6141864061355591,74010420
30-May-2020 12:39:19.934,0.35106945037841797,53014,74010397,17996,-0.35010308027267456,-0.6139503717422485,0.6142014265060425,74010421
30-May-2020 12:39:20.934,0.35104262828826904,53014,74010397,17996,-0.3500819802284241,-0.6139649152755737,0.6142145395278931,74010422
30-May-2020 12:39:21.934,0.35102468729019165,53014,74010397,17996,-0.3500593304634094,-0.6139781475067139,0.6142239570617676,74010423
30-May-2020 12:39:22.934,0.35100263357162476,53014,74010397,17996,-0.3500407934188843,-0.6139891147613525,0.6142362356185913,74010424
30-May-2020 12:39:23.934,0.3509785532951355,53014,74010397,17996,-0.3500153422355652,-0.6140021085739136,0.6142514944076538,74010425
30-May-2020 12:39:24.934,0.3509572148323059,53014,74010397,17996,-0.3499942421913147,-0.6140154600143433,0.6142627000808716,74010426
30-May-2020 12:39:25.934,0.3509329557418823,53014,74010397,17996,-0.3499698042869568,-0.6140296459197998,0.6142759323120117,74010427
30-May-2020 12:39:26.934,0.35091137886047363,53014,74010429,17996,-0.34994786977767944,-0.6140403747558594,0.6142904758453369,74010428
30-May-2020 12:39:27.934,0.350890576839447,53014,74010429,17996,-0.3499288558959961,-0.6140522956848145,0.6143008470535278,74010429
30-May-2020 12:39:28.934,0.3508676290512085,53014,74010429,17996,-0.3499031662940979,-0.6140670776367188,0.6143138408660889,74010430
30-May-2020 12:39:29.934,0.350846529006958,53014,74010429,17996,-0.3498847484588623,-0.6140786409378052,0.6143250465393066,74010431
30-May-2020 12:39:30.934,0.3508228063583374,53014,74010429,17996,-0.3498610258102417,-0.6140915155410767,0.6143392324447632,74010432
30-May-2020 12:39:31.934,0.35080111026763916,53014,74010429,17996,-0.34983646869659424,-0.6141036748886108,0.6143532991409302,74010433
30-May-2020 12:39:32.934,0.35077691078186035,53046,74010429,17996,-0.3498167395591736,-0.6141171455383301,0.6143649816513062,74010434
30-May-2020 12:39:33.934,0.3507556915283203,53046,74010429,17996,-0.34979093074798584,-0.6141307353973389,0.6143783330917358,74010435
30-May-2020 12:39:34.934,0.35073405504226685,53046,74010429,17996,-0.3497684597969055,-0.6141418218612671,0.6143922805786133,74010436
30-May-2020 12:39:35.934,0.3507120609283447,53046,74010429,17996,-0.3497468829154968,-0.6141544580459595,0.6144044399261475,74010437
30-May-2020 12:39:36.934,0.3506864905357361,53046,74010429,17996,-0.34972083568573,-0.6141699552536011,0.6144183874130249,74010438
30-May-2020 12:39:37.934,0.3506651520729065,53046,74010429,17996,-0.3496992588043213,-0.6141828298568726,0.6144298315048218,74010439
30-May-2020 12:39:38.934,0.3506426215171814,53046,74010429,17996,-0.34967660903930664,-0.6141941547393799,0.6144446134567261,74010440
30-May-2020 12:39:39.934,0.3506218194961548,53046,74010429,17996,-0.34965527057647705,-0.6142063140869141,0.6144561767578125,74010441
30-May-2020 12:39:40.934,0.3505977392196655,53046,74010429,17996,-0.3496331572532654,-0.6142222881317139,0.614466667175293,74010442
30-May-2020 12:39:41.934,0.3505762219429016,53046,74010429,17996,-0.3496112823486328,-0.6142334938049316,0.6144802570343018,74010443
30-May-2020 12:39:42.934,0.35055285692214966,53046,74010429,17996,-0.34958988428115845,-0.6142449378967285,0.6144943237304688,74010444
30-May-2020 12:39:43.934,0.35053151845932007,53046,74010429,17996,-0.349567711353302,-0.6142576932907104,0.6145061254501343,74010445
30-May-2020 12:39:44.934,0.35050755739212036,53046,74010429,17996,-0.349545419216156,-0.6142733097076416,0.6145172119140625,74010446
30-May-2020 12:39:45.934,0.35048550367355347,53046,74010429,17996,-0.34952032566070557,-0.6142867803573608,0.6145304441452026,74010447
30-May-2020 12:39:46.934,0.3504638671875,53046,74010429,17996,-0.3494983911514282,-0.61429762840271,0.6145443916320801,74010448
30-May-2020 12:39:47.934,0.35044074058532715,53046,74010429,17996,-0.34947896003723145,-0.6143096685409546,0.6145566701889038,74010449
30-May-2020 12:39:48.934,0.35041993856430054,53046,74010429,17996,-0.349454402923584,-0.6143231391906738,0.6145690679550171,74010450
30-May-2020 12:39:49.934,0.3503950238227844,53046,74010429,17996,-0.3494279384613037,-0.6143373250961304,0.61458420753479,74010451
30-May-2020 12:39:50.934,0.3503720164299011,53046,74010429,17996,-0.3494086265563965,-0.6143480539321899,0.6145976781845093,74010452
30-May-2020 12:39:51.934,0.3503517508506775,53046,74010429,17996,-0.34938549995422363,-0.6143616437911987,0.614608645439148,74010453
30-May-2020 12:39:52.934,0.35033267736434937,53046,74010429,17996,-0.3493669033050537,-0.6143723726272583,0.6146193742752075,74010454
30-May-2020 12:39:53.934,0.3503091335296631,53046,74010429,17996,-0.34934455156326294,-0.6143852472305298,0.6146326065063477,74010455
30-May-2020 12:39:54.934,0.3502843976020813,53046,74010429,17996,-0.349321186542511,-0.6143989562988281,0.614646315574646,74010456
30-May-2020 12:39:55.934,0.3502633571624756,53046,74010429,17996,-0.34929800033569336,-0.6144123077392578,0.6146582365036011,74010457
30-May-2020 12:39:56.934,0.35023701190948486,53046,74010429,17996,-0.3492738604545593,-0.6144280433654785,0.6146708726882935,74010458
30-May-2020 12:39:57.934,0.35021519660949707,53046,74010429,17996,-0.3492526412010193,-0.6144384145736694,0.61468505859375,74010459
30-May-2020 12:39:58.934,0.3501930832862854,53046,74010461,17996,-0.3492282032966614,-0.6144521236419678,0.6146979331970215,74010460
30-May-2020 12:39:59.934,0.35016900300979614,53046,74010461,17996,-0.3492051362991333,-0.6144675016403198,0.6147094964981079,74010461
30-May-2020 12:40:00.934,0.35014843940734863,53046,74010461,17996,-0.3491842746734619,-0.6144800186157227,0.6147202253341675,74010462
30-May-2020 12:40:01.934,0.3501321077346802,53046,74010461,17996,-0.34916114807128906,-0.6144895553588867,0.6147332191467285,74010463
30-May-2020 12:40:02.934,0.3501068353652954,53046,74010461,17996,-0.3491395115852356,-0.614504337310791,0.6147453784942627,74010464
30-May-2020 12:40:03.934,0.3500846028327942,53046,74010461,17996,-0.34911906719207764,-0.6145164966583252,0.6147574186325073,74010465
30-May-2020 12:40:04.934,0.3500634431838989,53078,74010461,17996,-0.34909456968307495,-0.6145282983779907,0.6147714853286743,74010466
30-May-2020 12:40:05.934,0.3500400185585022,53078,74010461,17996,-0.34907424449920654,-0.6145380735397339,0.6147866249084473,74010467
30-May-2020 12:40:06.934,0.3500148057937622,53078,74010461,17996,-0.3490510582923889,-0.6145521402359009,0.614800214767456,74010468
30-May-2020 12:40:07.934,0.34999269247055054,53078,74010461,17996,-0.34902381896972656,-0.6145689487457275,0.6148114204406738,74010469
30-May-2020 12:40:08.934,0.34996944665908813,53078,74010461,17996,-0.3490021824836731,-0.6145826578140259,0.6148231029510498,74010470
30-May-2020 12:40:09.934,0.349945604801178,53078,74010461,17996,-0.348982036113739,-0.6145930290222168,0.614837646484375,74010471
30-May-2020 12:40:10.934,0.3499239683151245,53078,74010461,17996,-0.3489587903022766,-0.6146081686019897,0.614848256111145,74010472
30-May-2020 12:40:11.934,0.3499031662940979,53078,74010461,17996,-0.3489375114440918,-0.6146209239959717,0.6148595809936523,74010473
30-May-2020 12:40:12.934,0.34987902641296387,53078,74010461,17996,-0.34891653060913086,-0.6146321296691895,0.6148736476898193,74010474
30-May-2020 12:40:13.934,0.34985828399658203,53078,74010461,17996,-0.34889352321624756,-0.6146426200866699,0.614888072013855,74010475
30-May-2020 12:40:14.934,0.34983545541763306,53078,74010461,17996,-0.3488709330558777,-0.6146576404571533,0.6148988008499146,74010476
30-May-2020 12:40:15.934,0.34981197118759155,53078,74010461,17996,-0.34884846210479736,-0.6146708726882935,0.614911675453186,74010477
30-May-2020 12:40:16.934,0.3497915267944336,53078,74010461,17996,-0.3488268256187439,-0.614682674407959,0.6149239540100098,74010478
30-May-2020 12:40:17.934,0.3497704267501831,53078,74010461,17996,-0.3488041162490845,-0.6146935224533081,0.6149377822875977,74010479
30-May-2020 12:40:18.934,0.34974390268325806,53078,74010461,17996,-0.34878116846084595,-0.614709734916687,0.6149499416351318,74010480
30-May-2020 12:40:19.934,0.34972333908081055,53078,74010461,17996,-0.3487582802772522,-0.6147223711013794,0.6149616241455078,74010481
30-May-2020 12:40:20.934,0.34970152378082275,53078,74010461,17996,-0.34873443841934204,-0.6147336959838867,0.614976167678833,74010482
30-May-2020 12:40:21.934,0.34967631101608276,53078,74010461,17996,-0.3487135171890259,-0.6147470474243164,0.6149893999099731,74010483
30-May-2020 12:40:22.934,0.34965479373931885,53078,74010461,17996,-0.3486882448196411,-0.6147619485855103,0.6150007247924805,74010484
30-May-2020 12:40:23.934,0.3496348261833191,53078,74010461,17996,-0.3486650586128235,-0.6147748231887817,0.6150124073028564,74010485
30-May-2020 12:40:24.934,0.34960973262786865,53078,74010461,17996,-0.3486446142196655,-0.6147873401641846,0.615025520324707,74010486
30-May-2020 12:40:25.934,0.3495873808860779,53078,74010461,17996,-0.34862273931503296,-0.6148000955581665,0.6150385141372681,74010487
30-May-2020 12:40:26.934,0.349567174911499,53078,74010461,17996,-0.3486008644104004,-0.6148138046264648,0.6150486469268799,74010488
30-May-2020 12:40:27.934,0.3495436906814575,53078,74010461,17996,-0.348577082157135,-0.6148288249969482,0.6150604486465454,74010489
30-May-2020 12:40:28.934,0.34951871633529663,53078,74010461,17996,-0.34855514764785767,-0.6148380041122437,0.6150776147842407,74010490
30-May-2020 12:40:29.934,0.3494994640350342,53078,74010461,17996,-0.3485356569290161,-0.6148481369018555,0.6150894165039062,74010491
30-May-2020 12:40:30.934,0.3494778275489807,53078,74010493,17996,-0.34851503372192383,-0.6148607730865479,0.6151008605957031,74010492
30-May-2020 12:40:31.934,0.34945398569107056,53078,74010493,17996,-0.34849023818969727,-0.6148742437362671,0.6151148080825806,74010493
30-May-2020 12:40:32.934,0.34943443536758423,53078,74010493,17996,-0.3484671115875244,-0.614885687828064,0.6151278018951416,74010494
30-May-2020 12:40:33.934,0.34940993785858154,53078,74010493,17996,-0.34844452142715454,-0.614899754524231,0.615140438079834,74010495
30-May-2020 12:40:34.934,0.3493846654891968,53078,74010493,17996,-0.34842079877853394,-0.6149154901504517,0.6151525974273682,74010496
30-May-2020 12:40:35.934,0.3493630290031433,53078,74010493,17996,-0.34839802980422974,-0.6149290800094604,0.6151641607284546,74010497
30-May-2020 12:40:36.934,0.34933972358703613,53110,74010493,17996,-0.34837424755096436,-0.6149414777755737,0.6151785850524902,74010498
30-May-2020 12:40:37.934,0.34931719303131104,53110,74010493,17996,-0.3483545780181885,-0.6149547100067139,0.6151893138885498,74010499
30-May-2020 12:40:38.934,0.34929710626602173,53110,74010493,17996,-0.3483350872993469,-0.614966869354248,0.6151995658874512,74010500
30-May-2020 12:40:39.934,0.34927576780319214,53110,74010493,17996,-0.3483119606971741,-0.6149778366088867,0.6152135133743286,74010501
30-May-2020 12:40:40.934,0.34925389289855957,53110,74010493,17996,-0.3482925295829773,-0.6149882078170776,0.6152266263961792,74010502
30-May-2020 12:40:41.934,0.3492316007614136,53110,74010493,17996,-0.34826773405075073,-0.6150033473968506,0.6152383089065552,74010503
30-May-2020 12:40:42.934,0.3492111563682556,53110,74010493,17996,-0.3482438325881958,-0.6150158643722534,0.6152509450912476,74010504
30-May-2020 12:40:43.934,0.3491861820220947,53110,74010493,17996,-0.34822285175323486,-0.6150270700454712,0.615265965461731,74010505
30-May-2020 12:40:44.934,0.34916186332702637,53110,74010493,17996,-0.3481982350349426,-0.6150394678115845,0.6152812242507935,74010506
30-May-2020 12:40:45.934,0.3491417169570923,53110,74010493,17996,-0.3481757640838623,-0.6150531768798828,0.6152917146682739,74010507
30-May-2020 12:40:46.934,0.3491170406341553,53110,74010493,17996,-0.34815090894699097,-0.6150686740875244,0.6153041124343872,74010508
30-May-2020 12:40:47.934,0.34909528493881226,53110,74010493,17996,-0.34813106060028076,-0.6150795221328735,0.6153168678283691,74010509
30-May-2020 12:40:48.934,0.34907442331314087,53110,74010493,17996,-0.3481086492538452,-0.6150927543640137,0.615328311920166,74010510
30-May-2020 12:40:49.934,0.349051833152771,53110,74010493,17996,-0.3480868339538574,-0.6151068210601807,0.6153393983840942,74010511
30-May-2020 12:40:50.934,0.349029004573822,53110,74010493,17996,-0.34806400537490845,-0.6151189804077148,0.615352988243103,74010512
30-May-2020 12:40:51.934,0.3490073084831238,53110,74010493,17996,-0.34804075956344604,-0.6151304244995117,0.6153668165206909,74010513
30-May-2020 12:40:52.934,0.34898442029953003,53110,74010493,17996,-0.34801870584487915,-0.6151432991027832,0.615379810333252,74010514
30-May-2020 12:40:53.934,0.34896087646484375,53110,74010493,17996,-0.3479965925216675,-0.6151574850082397,0.6153913736343384,74010515
30-May-2020 12:40:54.934,0.3489399552345276,53110,74010493,17996,-0.34797394275665283,-0.6151700019836426,0.6154035329818726,74010516
30-May-2020 12:40:55.934,0.3489176630973816,53110,74010493,17996,-0.34795260429382324,-0.6151818037033081,0.615416407585144,74010517
30-May-2020 12:40:56.934,0.34889429807662964,53110,74010493,17996,-0.3479299545288086,-0.6151944398880005,0.6154299974441528,74010518
30-May-2020 12:40:57.934,0.3488740921020508,53110,74010493,17996,-0.34790998697280884,-0.6152065992355347,0.6154406070709229,74010519
30-May-2020 12:40:58.934,0.34885042905807495,53110,74010493,17996,-0.34788596630096436,-0.6152200698852539,0.6154537200927734,74010520
30-May-2020 12:40:59.934,0.34882575273513794,53110,74010493,17996,-0.3478633165359497,-0.6152330636978149,0.6154677867889404,74010521
30-May-2020 12:41:00.934,0.34880614280700684,53110,74010493,17996,-0.34783780574798584,-0.6152474880218506,0.6154788732528687,74010522
30-May-2020 12:41:01.934,0.3487849235534668,53110,74010493,17996,-0.3478168845176697,-0.6152582168579102,0.6154917478561401,74010523
30-May-2020 12:41:02.934,0.34875738620758057,53110,74010525,17996,-0.3477988839149475,-0.6152702569961548,0.6155056953430176,74010524
30-May-2020 12:41:03.934,0.3487386107444763,53110,74010525,17996,-0.3477707505226135,-0.6152845621109009,0.6155178546905518,74010525
30-May-2020 12:41:04.934,0.34871846437454224,53110,74010525,17996,-0.3477481007575989,-0.6152982711791992,0.6155282258987427,74010526
30-May-2020 12:41:05.934,0.3486890196800232,53110,74010525,17996,-0.34773528575897217,-0.6153088808059692,0.6155418157577515,74010527
30-May-2020 12:41:06.934,0.34866929054260254,53110,74010525,17996,-0.3477073311805725,-0.6153231859207153,0.6155543327331543,74010528
30-May-2020 12:41:07.934,0.3486514091491699,53110,74010525,17996,-0.3476797342300415,-0.6153361797332764,0.6155672073364258,74010529
30-May-2020 12:41:08.934,0.3486238121986389,53142,74010525,17996,-0.34766238927841187,-0.6153473854064941,0.6155815124511719,74010530
30-May-2020 12:41:09.934,0.34860092401504517,53142,74010525,17996,-0.3476426601409912,-0.615359902381897,0.6155927181243896,74010531
30-May-2020 12:41:10.934,0.3485865592956543,53142,74010525,17996,-0.34761208295822144,-0.6153749227523804,0.6156033277511597,74010532
30-May-2020 12:41:11.934,0.3485598564147949,53142,74010525,17996,-0.347595751285553,-0.6153849363327026,0.6156176328659058,74010533
30-May-2020 12:41:12.934,0.3485318422317505,53142,74010525,17996,-0.34757381677627563,-0.6153991222381592,0.6156314611434937,74010534
30-May-2020 12:41:13.934,0.348514199256897,53142,74010525,17996,-0.3475407361984253,-0.6154148578643799,0.6156443357467651,74010535
30-May-2020 12:41:14.934,0.3484894037246704,53142,74010525,17996,-0.3475228548049927,-0.6154264211654663,0.6156572103500366,74010536
30-May-2020 12:41:15.934,0.3484625220298767,53142,74010525,17996,-0.3475072383880615,-0.6154360771179199,0.6156713962554932,74010537
30-May-2020 12:41:16.934,0.34844815731048584,53142,74010525,17996,-0.34747928380966187,-0.6154522895812988,0.615679144859314,74010538
30-May-2020 12:41:17.934,0.3484254479408264,53142,74010525,17996,-0.3474564552307129,-0.6154662370681763,0.6156911849975586,74010539
30-May-2020 12:41:18.934,0.3483958840370178,53142,74010525,17996,-0.3474443554878235,-0.6154747009277344,0.6157060861587524,74010540
30-May-2020 12:41:19.934,0.34837979078292847,53142,74010525,17996,-0.34741389751434326,-0.6154885292053223,0.6157184839248657,74010541
30-May-2020 12:41:20.934,0.34835922718048096,53142,74010525,17996,-0.3473878502845764,-0.6155023574829102,0.6157310009002686,74010542
30-May-2020 12:41:21.934,0.3483271598815918,53142,74010525,17996,-0.3473735451698303,-0.6155136823654175,0.6157456636428833,74010543
30-May-2020 12:41:22.934,0.3483099341392517,53142,74010525,17996,-0.3473466634750366,-0.6155276298522949,0.6157568693161011,74010544
30-May-2020 12:41:23.934,0.3482930660247803,53142,74010525,17996,-0.3473149538040161,-0.6155431270599365,0.6157689094543457,74010545
30-May-2020 12:41:24.934,0.3482627868652344,53142,74010525,17996,-0.3473060131072998,-0.615552544593811,0.6157816648483276,74010546
30-May-2020 12:41:25.934,0.3482423424720764,53142,74010525,17996,-0.3472844362258911,-0.6155641078948975,0.6157937049865723,74010547
30-May-2020 12:41:26.934,0.34822970628738403,53142,74010525,17996,-0.3472535014152527,-0.6155779361724854,0.6158044338226318,74010548
30-May-2020 12:41:27.934,0.34820014238357544,53142,74010525,17996,-0.34723883867263794,-0.6155896186828613,0.6158181428909302,74010549
30-May-2020 12:41:28.934,0.34817349910736084,53142,74010525,17996,-0.34721994400024414,-0.6156021356582642,0.615830659866333,74010550
30-May-2020 12:41:29.934,0.34815824031829834,53142,74010525,17996,-0.3471882939338684,-0.6156171560287476,0.6158422231674194,74010551
30-May-2020 12:41:30.934,0.3481314182281494,53142,74010525,17996,-0.34716665744781494,-0.6156303882598877,0.615856409072876,74010552
30-May-2020 12:41:31.934,0.3481041193008423,53142,74010525,17996,-0.34714943170547485,-0.6156408786773682,0.6158713102340698,74010553
30-May-2020 12:41:32.934,0.34808844327926636,53142,74010525,17996,-0.34711605310440063,-0.6156564950942993,0.615883469581604,74010554
30-May-2020 12:41:33.935,0.3480653166770935,53142,74010525,17996,-0.347098171710968,-0.6156682968139648,0.6158945560455322,74010555
30-May-2020 12:41:34.935,0.34803855419158936,53142,74010557,17996,-0.3470834493637085,-0.6156772375106812,0.6159088611602783,74010556
30-May-2020 12:41:35.935,0.3480210304260254,53142,74010557,17996,-0.3470532298088074,-0.6156924962997437,0.6159207820892334,74010557
30-May-2020 12:41:36.935,0.34800100326538086,53142,74010557,17996,-0.3470306396484375,-0.6157048940658569,0.6159323453903198,74010558
30-May-2020 12:41:37.935,0.34797143936157227,53142,74010557,17996,-0.34701406955718994,-0.6157180070877075,0.6159456968307495,74010559
30-May-2020 12:41:38.935,0.3479543924331665,53142,74010557,17996,-0.34698885679244995,-0.6157307624816895,0.6159563064575195,74010560
30-May-2020 12:41:39.935,0.3479350209236145,53142,74010557,17996,-0.3469633460044861,-0.6157437562942505,0.6159689426422119,74010561
30-May-2020 12:41:40.935,0.34790241718292236,53174,74010557,17996,-0.34694623947143555,-0.6157582998275757,0.6159825325012207,74010562
30-May-2020 12:41:41.935,0.3478837013244629,53174,74010557,17996,-0.3469223380088806,-0.6157697439193726,0.6159950494766235,74010563
30-May-2020 12:41:42.935,0.34786707162857056,53174,74010557,17996,-0.3468933701515198,-0.6157817840576172,0.6160088777542114,74010564
30-May-2020 12:41:43.935,0.3478347659111023,53174,74010557,17996,-0.3468751907348633,-0.6157951354980469,0.6160238981246948,74010565
30-May-2020 12:41:44.935,0.34781479835510254,53174,74010557,17996,-0.3468543291091919,-0.6158069372177124,0.6160348653793335,74010566
30-May-2020 12:41:45.935,0.3477998375892639,53174,74010557,17996,-0.3468267321586609,-0.6158188581466675,0.6160472631454468,74010567
30-May-2020 12:41:46.935,0.3477705121040344,53174,74010557,17996,-0.34680771827697754,-0.6158320903778076,0.6160613298416138,74010568
30-May-2020 12:41:47.935,0.34775006771087646,53174,74010557,17996,-0.3467874526977539,-0.6158435344696045,0.6160726547241211,74010569
30-May-2020 12:41:48.935,0.34773075580596924,53174,74010557,17996,-0.3467622995376587,-0.6158591508865356,0.6160821914672852,74010570
30-May-2020 12:41:49.935,0.3477059006690979,53174,74010557,17996,-0.3467421531677246,-0.6158708333969116,0.6160956621170044,74010571
30-May-2020 12:41:50.935,0.34768176078796387,53174,74010557,17996,-0.3467181921005249,-0.6158844232559204,0.6161094903945923,74010572
30-May-2020 12:41:51.935,0.3476604223251343,53174,74010557,17996,-0.3466944098472595,-0.6158971786499023,0.6161221265792847,74010573
30-May-2020 12:41:52.935,0.3476361632347107,53174,74010557,17996,-0.34667205810546875,-0.6159096956253052,0.6161359548568726,74010574
30-May-2020 12:41:53.935,0.3476126790046692,53174,74010557,17996,-0.34665220975875854,-0.6159214973449707,0.6161484718322754,74010575
30-May-2020 12:41:54.935,0.3475944399833679,53174,74010557,17996,-0.34662628173828125,-0.6159332990646362,0.616161584854126,74010576
30-May-2020 12:41:55.935,0.34757065773010254,53174,74010557,17996,-0.34660524129867554,-0.6159464120864868,0.6161736249923706,74010577
30-May-2020 12:41:56.935,0.34754616022109985,53174,74010557,17996,-0.34658509492874146,-0.6159590482711792,0.6161860227584839,74010578
30-May-2020 12:41:57.935,0.34752851724624634,53174,74010557,17996,-0.34655821323394775,-0.6159722805023193,0.6161981821060181,74010579
30-May-2020 12:41:58.935,0.34750229120254517,53174,74010557,17996,-0.34653860330581665,-0.6159853935241699,0.6162110567092896,74010580
30-May-2020 12:41:59.935,0.3474753499031067,53174,74010557,17996,-0.34651583433151245,-0.6160000562667847,0.6162242889404297,74010581
30-May-2020 12:42:00.935,0.347456693649292,53174,74010557,17996,-0.3464891314506531,-0.6160144805908203,0.6162348985671997,74010582
30-May-2020 12:42:01.935,0.3474352955818176,53174,74010557,17996,-0.3464723229408264,-0.6160233020782471,0.6162477731704712,74010583
30-May-2020 12:42:02.935,0.34741318225860596,53174,74010557,17996,-0.3464498519897461,-0.6160353422164917,0.6162606477737427,74010584
30-May-2020 12:42:03.935,0.3473905324935913,53174,74010557,17996,-0.346424400806427,-0.6160506010055542,0.6162728071212769,74010585
30-May-2020 12:42:04.935,0.3473697304725647,53174,74010557,17996,-0.34640437364578247,-0.6160614490509033,0.6162847280502319,74010586
30-May-2020 12:42:05.935,0.3473473787307739,53174,74010557,17996,-0.3463819622993469,-0.6160714626312256,0.6162998676300049,74010587
30-May-2020 12:42:06.935,0.3473232388496399,53174,74010589,17996,-0.3463553190231323,-0.6160863637924194,0.6163138151168823,74010588
30-May-2020 12:42:07.935,0.34729987382888794,53174,74010589,17996,-0.3463359475135803,-0.616098165512085,0.6163259744644165,74010589
30-May-2020 12:42:08.935,0.3472753167152405,53174,74010589,17996,-0.34631168842315674,-0.6161127090454102,0.616338849067688,74010590
30-May-2020 12:42:09.935,0.34725266695022583,53174,74010589,17996,-0.34628570079803467,-0.616126298904419,0.6163526773452759,74010591
30-May-2020 12:42:10.935,0.34723275899887085,53174,74010589,17996,-0.3462657332420349,-0.6161379814147949,0.6163634061813354,74010592
30-May-2020 12:42:11.935,0.3472086787223816,53174,74010589,17996,-0.3462493419647217,-0.61614990234375,0.6163742542266846,74010593
30-May-2020 12:42:12.935,0.34718722105026245,53206,74010589,17996,-0.34622329473495483,-0.6161640882492065,0.616386890411377,74010594
30-May-2020 12:42:13.935,0.3471677303314209,53206,74010589,17996,-0.34619951248168945,-0.6161752939224243,0.6164002418518066,74010595
30-May-2020 12:42:14.935,0.3471429944038391,53206,74010589,17996,-0.34618210792541504,-0.6161874532699585,0.6164113283157349,74010596
30-May-2020 12:42:15.935,0.3471200466156006,53206,74010589,17996,-0.346157431602478,-0.6162005662918091,0.6164250373840332,74010597
30-May-2020 12:42:16.935,0.3470996022224426,53206,74010589,17996,-0.3461301922798157,-0.6162160634994507,0.6164366006851196,74010598
30-May-2020 12:42:17.935,0.34707581996917725,53206,74010589,17996,-0.3461105227470398,-0.6162254810333252,0.6164515018463135,74010599
30-May-2020 12:42:18.935,0.3470524549484253,53206,74010589,17996,-0.34608668088912964,-0.6162391901016235,0.6164642572402954,74010600
30-May-2020 12:42:19.935,0.3470327854156494,53206,74010589,17996,-0.3460621237754822,-0.616253137588501,0.6164752244949341,74010601
30-May-2020 12:42:20.935,0.34700852632522583,53206,74010589,17996,-0.3460428714752197,-0.616264820098877,0.616487979888916,74010602
30-May-2020 12:42:21.935,0.346987247467041,53206,74010589,17996,-0.34602266550064087,-0.6162755489349365,0.6165006160736084,74010603
30-May-2020 12:42:22.935,0.3469652533531189,53206,74010589,17996,-0.3459983468055725,-0.6162881851196289,0.6165139675140381,74010604
30-May-2020 12:42:23.935,0.3469434380531311,53206,74010589,17996,-0.3459778428077698,-0.6163011789321899,0.6165248155593872,74010605
30-May-2020 12:42:24.935,0.3469184637069702,53206,74010589,17996,-0.34595370292663574,-0.6163157224655151,0.6165379285812378,74010606
30-May-2020 12:42:25.935,0.34689629077911377,53206,74010589,17996,-0.34592747688293457,-0.6163296699523926,0.6165510416030884,74010607
30-May-2020 12:42:26.935,0.346871018409729,53206,74010589,17996,-0.3459048271179199,-0.6163431406021118,0.6165646314620972,74010608
30-May-2020 12:42:27.935,0.34684860706329346,53206,74010589,17996,-0.3458867073059082,-0.6163561344146729,0.6165744066238403,74010609
30-May-2020 12:42:28.935,0.34682726860046387,53206,74010589,17996,-0.3458590507507324,-0.6163692474365234,0.616588830947876,74010610
30-May-2020 12:42:29.935,0.3468056321144104,53206,74010589,17996,-0.34583890438079834,-0.6163785457611084,0.6166031360626221,74010611
30-May-2020 12:42:30.935,0.3467825651168823,53206,74010589,17996,-0.34582120180130005,-0.6163897514343262,0.616614818572998,74010612
30-May-2020 12:42:31.935,0.3467611074447632,53206,74010589,17996,-0.34579628705978394,-0.6164021492004395,0.6166284084320068,74010613
30-May-2020 12:42:32.935,0.3467399477958679,53206,74010589,17996,-0.34577417373657227,-0.6164141893386841,0.616640567779541,74010614
30-May-2020 12:42:33.935,0.3467167019844055,53206,74010589,17996,-0.3457530736923218,-0.6164252758026123,0.6166542768478394,74010615
30-May-2020 12:42:34.935,0.3466945290565491,53206,74010589,17996,-0.3457287549972534,-0.6164404153823853,0.6166653633117676,74010616
30-May-2020 12:42:35.935,0.346671462059021,53206,74010589,17996,-0.3457040786743164,-0.6164562702178955,0.6166762113571167,74010617
30-May-2020 12:42:36.935,0.34664785861968994,53206,74010589,17996,-0.3456803560256958,-0.6164678335189819,0.6166914701461792,74010618
30-May-2020 12:42:37.935,0.34662413597106934,53206,74010589,17996,-0.34565627574920654,-0.6164830923080444,0.6167030334472656,74010619
30-May-2020 12:42:38.935,0.3466009497642517,53206,74010621,17996,-0.3456341028213501,-0.6164968013763428,0.6167148351669312,74010620
30-May-2020 12:42:39.935,0.34657734632492065,53206,74010621,17996,-0.34561246633529663,-0.6165086030960083,0.6167283058166504,74010621
30-May-2020 12:42:40.935,0.3465580344200134,53206,74010621,17996,-0.34559065103530884,-0.6165189743041992,0.6167411804199219,74010622
30-May-2020 12:42:41.935,0.34653693437576294,53206,74010621,17996,-0.34556859731674194,-0.6165285110473633,0.6167556047439575,74010623
30-May-2020 12:42:42.935,0.3465137481689453,53206,74010621,17996,-0.3455473780632019,-0.6165419816970825,0.6167670488357544,74010624
30-May-2020 12:42:43.935,0.34649455547332764,53206,74010621,17996,-0.34552866220474243,-0.6165521144866943,0.6167781352996826,74010625
30-May-2020 12:42:44.935,0.3464709520339966,53238,74010621,17996,-0.3455037474632263,-0.6165660619735718,0.6167914867401123,74010626
30-May-2020 12:42:45.935,0.3464471697807312,53238,74010621,17996,-0.3454822301864624,-0.6165796518325806,0.6168034076690674,74010627
30-May-2020 12:42:46.935,0.3464227318763733,53238,74010621,17996,-0.345455527305603,-0.6165968179702759,0.6168149709701538,74010628
30-May-2020 12:42:47.935,0.34639930725097656,53238,74010621,17996,-0.3454318642616272,-0.6166104078292847,0.6168278455734253,74010629
30-May-2020 12:42:48.935,0.3463748097419739,53238,74010621,17996,-0.34541112184524536,-0.6166208982467651,0.61684250831604,74010630
30-May-2020 12:42:49.935,0.3463543653488159,53238,74010621,17996,-0.34538745880126953,-0.6166349649429321,0.6168532371520996,74010631
30-May-2020 12:42:50.935,0.3463333249092102,53238,74010621,17996,-0.3453689217567444,-0.6166479587554932,0.6168625354766846,74010632
30-May-2020 12:42:51.935,0.346310019493103,53238,74010621,17996,-0.34534692764282227,-0.6166598796844482,0.6168761253356934,74010633
30-May-2020 12:42:52.935,0.3462878465652466,53238,74010621,17996,-0.34532415866851807,-0.6166703701019287,0.6168903112411499,74010634
30-May-2020 12:42:53.935,0.34626680612564087,53238,74010621,17996,-0.3453003764152527,-0.6166836023330688,0.6169023513793945,74010635
30-May-2020 12:42:54.935,0.3462408781051636,53238,74010621,17996,-0.3452794551849365,-0.6166969537734985,0.616915225982666,74010636
30-May-2020 12:42:55.935,0.346219003200531,53238,74010621,17996,-0.34525740146636963,-0.6167079210281372,0.6169290542602539,74010637
30-May-2020 12:42:56.935,0.3462010622024536,53238,74010621,17996,-0.3452323079109192,-0.6167190074920654,0.6169421672821045,74010638
30-May-2020 12:42:57.935,0.3461748957633972,53238,74010621,17996,-0.34521377086639404,-0.6167310476303101,0.6169549226760864,74010639
30-May-2020 12:42:58.935,0.3461524248123169,53238,74010621,17996,-0.3451908826828003,-0.6167457103729248,0.6169658899307251,74010640
30-May-2020 12:42:59.935,0.3461313247680664,53238,74010621,17996,-0.34516412019729614,-0.6167597770690918,0.6169784069061279,74010641
30-May-2020 12:43:00.935,0.3461078405380249,53238,74010621,17996,-0.34514516592025757,-0.6167713403701782,0.6169909238815308,74010642
30-May-2020 12:43:01.935,0.346081018447876,53238,74010621,17996,-0.34512263536453247,-0.6167857646942139,0.6170039176940918,74010643
30-May-2020 12:43:02.935,0.3460618853569031,53238,74010621,17996,-0.3450956344604492,-0.6168018579483032,0.617013692855835,74010644
30-May-2020 12:43:03.935,0.3460380434989929,53238,74010621,17996,-0.345075786113739,-0.6168124675750732,0.6170275211334229,74010645
30-May-2020 12:43:04.935,0.34601396322250366,53238,74010621,17996,-0.34505462646484375,-0.6168239116668701,0.6170417070388794,74010646
30-May-2020 12:43:05.935,0.345996618270874,53238,74010621,17996,-0.34503114223480225,-0.6168358325958252,0.6170523166656494,74010647
30-May-2020 12:43:06.935,0.34597349166870117,53238,74010621,17996,-0.3450092077255249,-0.6168493032455444,0.6170647144317627,74010648
30-May-2020 12:43:07.935,0.3459477424621582,53238,74010621,17996,-0.3449890613555908,-0.6168590784072876,0.6170802116394043,74010649
30-May-2020 12:43:08.935,0.34592753648757935,53238,74010621,17996,-0.34496355056762695,-0.6168724298477173,0.6170926094055176,74010650
30-May-2020 12:43:09.935,0.34590667486190796,53238,74010621,17996,-0.34494149684906006,-0.6168849468231201,0.617104172706604,74010651
30-May-2020 12:43:10.935,0.34588170051574707,53238,74010653,17996,-0.34492260217666626,-0.616897463798523,0.61711585521698,74010652
30-May-2020 12:43:11.935,0.34586238861083984,53238,74010653,17996,-0.34489625692367554,-0.6169092655181885,0.6171298027038574,74010653
30-May-2020 12:43:12.935,0.3458402752876282,53238,74010653,17996,-0.3448725938796997,-0.6169236898422241,0.6171411275863647,74010654
30-May-2020 12:43:13.935,0.3458141088485718,53238,74010653,17996,-0.3448556065559387,-0.6169356107711792,0.6171530485153198,74010655
30-May-2020 12:43:14.935,0.34579187631607056,53238,74010653,17996,-0.34482836723327637,-0.6169503927230835,0.6171661615371704,74010656
30-May-2020 12:43:15.935,0.34577178955078125,53238,74010653,17996,-0.3448033928871155,-0.6169626712799072,0.6171789169311523,74010657
30-May-2020 12:43:16.935,0.34574419260025024,53270,74010653,17996,-0.34478724002838135,-0.6169739961624146,0.6171921491622925,74010658
30-May-2020 12:43:17.935,0.3457220792770386,53270,74010653,17996,-0.3447628617286682,-0.6169893741607666,0.6172027587890625,74010659
30-May-2020 12:43:18.935,0.34570300579071045,53270,74010653,17996,-0.34473854303359985,-0.6170002222061157,0.6172159910202026,74010660
30-May-2020 12:43:19.935,0.34568095207214355,53270,74010653,17996,-0.34471839666366577,-0.6170099973678589,0.6172300577163696,74010661
30-May-2020 12:43:20.935,0.3456602692604065,53270,74010653,17996,-0.3446997404098511,-0.6170212030410767,0.6172410249710083,74010662
30-May-2020 12:43:21.935,0.34563833475112915,53270,74010653,17996,-0.34467363357543945,-0.6170355081558228,0.6172531843185425,74010663
30-May-2020 12:43:22.935,0.3456166386604309,53270,74010653,17996,-0.3446558117866516,-0.6170449256896973,0.6172659397125244,74010664
30-May-2020 12:43:23.935,0.3455912470817566,53270,74010653,17996,-0.3446308374404907,-0.6170591115951538,0.6172804832458496,74010665
30-May-2020 12:43:24.935,0.3455702066421509,53270,74010653,17996,-0.3446062207221985,-0.6170737743377686,0.6172908544540405,74010666
30-May-2020 12:43:25.935,0.34554624557495117,53270,74010653,17996,-0.34458374977111816,-0.61708664894104,0.6173039674758911,74010667
30-May-2020 12:43:26.935,0.34552454948425293,53270,74010653,17996,-0.34456056356430054,-0.6170986890792847,0.6173171997070312,74010668
30-May-2020 12:43:27.935,0.3454999327659607,53270,74010653,17996,-0.34453606605529785,-0.6171129941940308,0.6173301935195923,74010669
30-May-2020 12:43:28.935,0.3454769253730774,53270,74010653,17996,-0.34451574087142944,-0.6171256303787231,0.6173417568206787,74010670
30-May-2020 12:43:29.935,0.34545600414276123,53270,74010653,17996,-0.3444949984550476,-0.6171365976333618,0.6173540353775024,74010671
30-May-2020 12:43:30.935,0.3454357385635376,53270,74010653,17996,-0.34447091817855835,-0.61714768409729,0.6173678636550903,74010672
30-May-2020 12:43:31.935,0.3454108238220215,53270,74010653,17996,-0.3444508910179138,-0.6171585321426392,0.6173821687698364,74010673
30-May-2020 12:43:32.935,0.34538882970809937,53270,74010653,17996,-0.34443002939224243,-0.6171730756759644,0.6173917055130005,74010674
30-May-2020 12:43:33.935,0.34536904096603394,53270,74010653,17996,-0.34440284967422485,-0.6171872615814209,0.6174036264419556,74010675
30-May-2020 12:43:34.935,0.34534603357315063,53270,74010653,17996,-0.3443813920021057,-0.6171979904174805,0.6174179315567017,74010676
30-May-2020 12:43:35.935,0.34532421827316284,53270,74010653,17996,-0.34436190128326416,-0.61720871925354,0.6174302101135254,74010677
30-May-2020 12:43:36.935,0.3453024625778198,53270,74010653,17996,-0.3443388342857361,-0.6172231435775757,0.6174407005310059,74010678
30-May-2020 12:43:37.935,0.34527939558029175,53270,74010653,17996,-0.3443165421485901,-0.6172358989715576,0.6174530982971191,74010679
30-May-2020 12:43:38.935,0.345253050327301,53270,74010653,17996,-0.3442877531051636,-0.6172505617141724,0.617469310760498,74010680
30-May-2020 12:43:39.935,0.3452325463294983,53270,74010653,17996,-0.3442675471305847,-0.6172609329223633,0.6174819469451904,74010681
30-May-2020 12:43:40.935,0.3452078700065613,53270,74010653,17996,-0.34424346685409546,-0.6172754764556885,0.6174944639205933,74010682
30-May-2020 12:43:41.935,0.345184326171875,53270,74010653,17996,-0.34422290325164795,-0.6172890663146973,0.6175054311752319,74010683
30-May-2020 12:43:42.935,0.34516286849975586,53270,74010685,17996,-0.34419775009155273,-0.6173011064529419,0.6175196170806885,74010684
30-May-2020 12:43:43.935,0.34514129161834717,53270,74010685,17996,-0.3441775441169739,-0.6173126697540283,0.6175312995910645,74010685
30-May-2020 12:43:44.935,0.3451192378997803,53270,74010685,17996,-0.34416115283966064,-0.6173241138458252,0.6175411939620972,74010686
30-May-2020 12:43:45.935,0.34509891271591187,53270,74010685,17996,-0.3441354036331177,-0.6173374652862549,0.6175535917282104,74010687
30-May-2020 12:43:46.935,0.34507590532302856,53270,74010685,17996,-0.3441126346588135,-0.617347002029419,0.6175699234008789,74010688
30-May-2020 12:43:47.935,0.34505099058151245,53270,74010685,17996,-0.34409022331237793,-0.6173593997955322,0.6175837516784668,74010689
30-May-2020 12:43:48.935,0.3450300097465515,53302,74010685,17996,-0.34406375885009766,-0.617375373840332,0.6175942420959473,74010690
30-May-2020 12:43:49.935,0.34500885009765625,53302,74010685,17996,-0.34404176473617554,-0.6173868179321289,0.6176068782806396,74010691
30-May-2020 12:43:50.935,0.3449826240539551,53302,74010685,17996,-0.3440191149711609,-0.6173980236053467,0.6176228523254395,74010692
30-May-2020 12:43:51.935,0.34496164321899414,53302,74010685,17996,-0.3439958095550537,-0.6174131631851196,0.6176323890686035,74010693
30-May-2020 12:43:52.935,0.3449413776397705,53302,74010685,17996,-0.34397387504577637,-0.6174263954162598,0.617642879486084,74010694
30-May-2020 12:43:53.935,0.3449167013168335,53302,74010685,17996,-0.34395289421081543,-0.6174381971359253,0.6176565885543823,74010695
30-May-2020 12:43:54.935,0.3448941707611084,53302,74010685,17996,-0.3439297676086426,-0.6174499988555908,0.6176701784133911,74010696
30-May-2020 12:43:55.935,0.3448726534843445,53302,74010685,17996,-0.3439067006111145,-0.6174628734588623,0.6176818609237671,74010697
30-May-2020 12:43:56.935,0.3448467254638672,53302,74010685,17996,-0.3438844680786133,-0.6174758672714233,0.617695689201355,74010698
30-May-2020 12:43:57.935,0.34482520818710327,53302,74010685,17996,-0.3438619375228882,-0.6174876689910889,0.6177088022232056,74010699
30-May-2020 12:43:58.935,0.34480613470077515,53302,74010685,17996,-0.3438348174095154,-0.617499589920044,0.6177226305007935,74010700
30-May-2020 12:43:59.935,0.3447796106338501,53302,74010685,17996,-0.34381288290023804,-0.6175143718719482,0.6177347898483276,74010701
30-May-2020 12:44:00.935,0.34475934505462646,53302,74010685,17996,-0.34379202127456665,-0.6175268888473511,0.6177449226379395,74010702
30-May-2020 12:44:01.935,0.34474116563796997,53302,74010685,17996,-0.3437691926956177,-0.6175359487533569,0.6177588701248169,74010703
30-May-2020 12:44:02.935,0.3447175621986389,53302,74010685,17996,-0.3437490463256836,-0.6175473928451538,0.6177719831466675,74010704
30-May-2020 12:44:03.935,0.34469157457351685,53302,74010685,17996,-0.34372836351394653,-0.6175613403320312,0.6177840232849121,74010705
30-May-2020 12:44:04.935,0.344673216342926,53302,74010685,17996,-0.3437038064002991,-0.6175742149353027,0.6177949905395508,74010706
30-May-2020 12:44:05.935,0.34464526176452637,53302,74010685,17996,-0.34367990493774414,-0.6175885200500488,0.6178097724914551,74010707
30-May-2020 12:44:06.935,0.34462398290634155,53302,74010685,17996,-0.34366053342819214,-0.6176003217697144,0.6178203821182251,74010708
30-May-2020 12:44:07.935,0.3446018695831299,53302,74010685,17996,-0.34363508224487305,-0.6176151037216187,0.6178319454193115,74010709
30-May-2020 12:44:08.935,0.34457826614379883,53302,74010685,17996,-0.34361034631729126,-0.617628812789917,0.6178452968597412,74010710
30-May-2020 12:44:09.935,0.3445549011230469,53302,74010685,17996,-0.34358882904052734,-0.6176387071609497,0.6178604364395142,74010711
30-May-2020 12:44:10.935,0.34453171491622925,53302,74010685,17996,-0.3435647487640381,-0.6176514625549316,0.617874264717102,74010712
30-May-2020 12:44:11.935,0.34450894594192505,53302,74010685,17996,-0.34354114532470703,-0.6176662445068359,0.6178848743438721,74010713
30-May-2020 12:44:12.935,0.3444879651069641,53302,74010685,17996,-0.3435213565826416,-0.6176753044128418,0.6178984642028809,74010714
30-May-2020 12:44:13.935,0.3444676995277405,53302,74010685,17996,-0.34349727630615234,-0.6176872253417969,0.6179114580154419,74010715
30-May-2020 12:44:14.935,0.3444473147392273,53302,74010717,17996,-0.34347856044769287,-0.6176987886428833,0.6179218292236328,74010716
30-May-2020 12:44:15.935,0.3444259762763977,53302,74010717,17996,-0.3434607982635498,-0.6177104711532593,0.6179318428039551,74010717
30-May-2020 12:44:16.935,0.34440165758132935,53302,74010717,17996,-0.34343135356903076,-0.6177257299423218,0.6179465055465698,74010718
30-May-2020 12:44:17.935,0.3443790674209595,53302,74010717,17996,-0.3434103727340698,-0.6177366971969604,0.6179596185684204,74010719
30-May-2020 12:44:18.935,0.3443523645401001,53302,74010717,17996,-0.34338653087615967,-0.6177524328231812,0.6179717779159546,74010720
30-May-2020 12:44:19.935,0.3443276882171631,53302,74010717,17996,-0.3433607816696167,-0.6177674531936646,0.6179848909378052,74010721
30-May-2020 12:44:20.935,0.34430670738220215,53334,74010717,17996,-0.34333568811416626,-0.6177793741226196,0.6179990768432617,74010722
30-May-2020 12:44:21.935,0.3442830443382263,53334,74010717,17996,-0.3433130383491516,-0.617790937423706,0.6180129051208496,74010723
30-May-2020 12:44:22.935,0.3442613482475281,53334,74010717,17996,-0.3432927131652832,-0.6178035736083984,0.6180237531661987,74010724
30-May-2020 12:44:23.935,0.3442419171333313,53334,74010717,17996,-0.34327125549316406,-0.6178163290023804,0.618033766746521,74010725
30-May-2020 12:44:24.935,0.34421855211257935,53334,74010717,17996,-0.34325110912323,-0.6178244352340698,0.6180497407913208,74010726
30-May-2020 12:44:25.935,0.34419530630111694,53334,74010717,17996,-0.3432276248931885,-0.6178375482559204,0.6180626153945923,74010727
30-May-2020 12:44:26.935,0.34417444467544556,53334,74010717,17996,-0.34320521354675293,-0.6178508996963501,0.6180734634399414,74010728
30-May-2020 12:44:27.935,0.34415143728256226,53334,74010717,17996,-0.34318453073501587,-0.6178631782531738,0.618085503578186,74010729
30-May-2020 12:44:28.935,0.3441293239593506,53334,74010717,17996,-0.3431614637374878,-0.6178743839263916,0.6180993318557739,74010730
30-May-2020 12:44:29.935,0.34410595893859863,53334,74010717,17996,-0.3431347608566284,-0.6178886890411377,0.6181129217147827,74010731
30-May-2020 12:44:30.935,0.34408295154571533,53334,74010717,17996,-0.3431152105331421,-0.6179025173187256,0.6181228160858154,74010732
30-May-2020 12:44:31.935,0.3440619707107544,53334,74010717,17996,-0.3430917263031006,-0.617915153503418,0.6181349754333496,74010733
30-May-2020 12:44:32.935,0.3440403938293457,53334,74010717,17996,-0.3430675268173218,-0.6179265975952148,0.6181488037109375,74010734
30-May-2020 12:44:33.935,0.3440142273902893,53334,74010717,17996,-0.343045175075531,-0.6179393529891968,0.618162989616394,74010735
30-May-2020 12:44:34.935,0.34399086236953735,53334,74010717,17996,-0.34302252531051636,-0.6179536581039429,0.6181741952896118,74010736
30-May-2020 12:44:35.935,0.3439699411392212,53334,74010717,17996,-0.3429967164993286,-0.6179674863815308,0.6181867122650146,74010737
30-May-2020 12:44:36.935,0.3439486622810364,53334,74010717,17996,-0.34297746419906616,-0.6179757118225098,0.6182005405426025,74010738
30-May-2020 12:44:37.935,0.3439275026321411,53334,74010717,17996,-0.34295594692230225,-0.6179888248443604,0.6182115077972412,74010739
30-May-2020 12:44:38.935,0.34390467405319214,53334,74010717,17996,-0.3429327607154846,-0.6180028915405273,0.6182228326797485,74010740
30-May-2020 12:44:39.935,0.3438829183578491,53334,74010717,17996,-0.3429104685783386,-0.6180151700973511,0.6182349920272827,74010741
30-May-2020 12:44:40.935,0.3438594937324524,53334,74010717,17996,-0.34289002418518066,-0.6180243492126465,0.6182502508163452,74010742
30-May-2020 12:44:41.935,0.3438379168510437,53334,74010717,17996,-0.34286683797836304,-0.6180371046066284,0.618262529373169,74010743
30-May-2020 12:44:42.935,0.34381580352783203,53334,74010717,17996,-0.34284257888793945,-0.6180518865585327,0.6182734966278076,74010744
30-May-2020 12:44:43.935,0.34378814697265625,53334,74010717,17996,-0.3428168296813965,-0.6180676221847534,0.6182874441146851,74010745
30-May-2020 12:44:44.935,0.34376657009124756,53334,74010717,17996,-0.3427945375442505,-0.6180766820907593,0.6183024644851685,74010746
30-May-2020 12:44:45.935,0.34374475479125977,53334,74010717,17996,-0.3427712917327881,-0.6180901527404785,0.6183141469955444,74010747
30-May-2020 12:44:46.935,0.3437221646308899,53334,74010749,17996,-0.342750608921051,-0.6181042194366455,0.6183241605758667,74010748
30-May-2020 12:44:47.935,0.3437000513076782,53334,74010749,17996,-0.34272944927215576,-0.6181162595748901,0.6183362007141113,74010749
30-May-2020 12:44:48.935,0.3436774015426636,53334,74010749,17996,-0.34270620346069336,-0.6181282997131348,0.6183497905731201,74010750
30-May-2020 12:44:49.935,0.343654990196228,53334,74010749,17996,-0.3426859378814697,-0.6181412935256958,0.6183602809906006,74010751
30-May-2020 12:44:50.935,0.3436362147331238,53334,74010749,17996,-0.3426632881164551,-0.6181522607803345,0.6183720827102661,74010752
30-May-2020 12:44:51.935,0.3436116576194763,53334,74010749,17996,-0.3426380157470703,-0.6181648969650269,0.6183873414993286,74010753
30-May-2020 12:44:52.935,0.343591570854187,53366,74010749,17996,-0.3426164984703064,-0.6181740760803223,0.618401288986206,74010754
30-May-2020 12:44:53.935,0.3435699939727783,53366,74010749,17996,-0.3425959348678589,-0.618186354637146,0.6184124946594238,74010755
30-May-2020 12:44:54.935,0.34354984760284424,53366,74010749,17996,-0.3425722122192383,-0.618198037147522,0.6184252500534058,74010756
30-May-2020 12:44:55.935,0.3435218930244446,53366,74010749,17996,-0.3425494432449341,-0.6182118654251099,0.6184390783309937,74010757
30-May-2020 12:44:56.935,0.3434985280036926,53366,74010749,17996,-0.342525839805603,-0.6182252168655396,0.6184519529342651,74010758
30-May-2020 12:44:57.935,0.34347379207611084,53366,74010749,17996,-0.342499315738678,-0.6182434558868408,0.618462085723877,74010759
30-May-2020 12:44:58.935,0.3434543013572693,53366,74010749,17996,-0.34248125553131104,-0.6182543039321899,0.6184722185134888,74010760
30-May-2020 12:44:59.935,0.34343189001083374,53366,74010749,17996,-0.34245920181274414,-0.6182652711868286,0.6184858083724976,74010761
30-May-2020 12:45:00.935,0.3434099555015564,53366,74010749,17996,-0.34243714809417725,-0.6182771921157837,0.6184982061386108,74010762
30-May-2020 12:45:01.935,0.3433855175971985,53366,74010749,17996,-0.34241586923599243,-0.6182889938354492,0.6185120344161987,74010763
30-May-2020 12:45:02.935,0.34336400032043457,53366,74010749,17996,-0.3423922657966614,-0.6183016300201416,0.6185243129730225,74010764
30-May-2020 12:45:03.935,0.3433421850204468,53366,74010749,17996,-0.3423681855201721,-0.6183116436004639,0.6185396909713745,74010765
30-May-2020 12:45:04.935,0.34331756830215454,53366,74010749,17996,-0.342343807220459,-0.618324875831604,0.618553638458252,74010766
30-May-2020 12:45:05.935,0.34329694509506226,53366,74010749,17996,-0.3423250913619995,-0.6183373928070068,0.6185629367828369,74010767
30-May-2020 12:45:06.935,0.34327489137649536,53366,74010749,17996,-0.34229975938796997,-0.6183489561080933,0.6185775995254517,74010768
30-May-2020 12:45:07.935,0.3432522416114807,53366,74010749,17996,-0.3422774076461792,-0.6183613538742065,0.6185901165008545,74010769
30-May-2020 12:45:08.935,0.3432301878929138,53366,74010749,17996,-0.34225475788116455,-0.6183747053146362,0.6186015605926514,74010770
30-May-2020 12:45:09.935,0.343209445476532,53366,74010749,17996,-0.3422359228134155,-0.6183868646621704,0.6186115741729736,74010771
30-May-2020 12:45:10.935,0.3431857228279114,53366,74010749,17996,-0.34221190214157104,-0.6183991432189941,0.6186256408691406,74010772
30-May-2020 12:45:11.935,0.34316128492355347,53366,74010749,17996,-0.34218865633010864,-0.6184121370315552,0.6186387538909912,74010773
30-May-2020 12:45:12.935,0.34313833713531494,53366,74010749,17996,-0.34216099977493286,-0.618428111076355,0.6186509132385254,74010774
30-May-2020 12:45:13.935,0.34311479330062866,53366,74010749,17996,-0.34214138984680176,-0.618442177772522,0.6186608076095581,74010775
30-May-2020 12:45:14.935,0.34309375286102295,53366,74010749,17996,-0.34211838245391846,-0.6184531450271606,0.6186743974685669,74010776
30-May-2020 12:45:15.935,0.3430730104446411,53366,74010749,17996,-0.3420957326889038,-0.6184632778167725,0.6186879873275757,74010777
30-May-2020 12:45:16.935,0.3430502414703369,53366,74010749,17996,-0.34207582473754883,-0.6184759140014648,0.6186991930007935,74010778
30-May-2020 12:45:17.935,0.3430267572402954,53366,74010749,17996,-0.3420529365539551,-0.6184889078140259,0.6187119483947754,74010779
30-May-2020 12:45:18.935,0.3430074453353882,53366,74010781,17996,-0.34202873706817627,-0.6184977293014526,0.6187267303466797,74010780
30-May-2020 12:45:19.935,0.34298408031463623,53366,74010781,17996,-0.3420083522796631,-0.61850905418396,0.6187398433685303,74010781
30-May-2020 12:45:20.935,0.34296131134033203,53366,74010781,17996,-0.3419850468635559,-0.6185237169265747,0.618750810623169,74010782
30-May-2020 12:45:21.935,0.3429378867149353,53366,74010781,17996,-0.3419598937034607,-0.6185375452041626,0.6187639236450195,74010783
30-May-2020 12:45:22.935,0.3429142236709595,53366,74010781,17996,-0.34193873405456543,-0.6185494661331177,0.6187763214111328,74010784
30-May-2020 12:45:23.935,0.3428933024406433,53366,74010781,17996,-0.34191805124282837,-0.6185603141784668,0.6187890768051147,74010785
30-May-2020 12:45:24.935,0.34287017583847046,53398,74010781,17996,-0.341891884803772,-0.6185771226882935,0.6187994480133057,74010786
30-May-2020 12:45:25.935,0.34284770488739014,53398,74010781,17996,-0.3418717384338379,-0.6185892820358276,0.6188108921051025,74010787
30-May-2020 12:45:26.935,0.3428252935409546,53398,74010781,17996,-0.3418506979942322,-0.6185996532440186,0.6188246011734009,74010788
30-May-2020 12:45:27.935,0.3428032398223877,53398,74010781,17996,-0.34182846546173096,-0.6186108589172363,0.6188377141952515,74010789
30-May-2020 12:45:28.935,0.34278249740600586,53398,74010781,17996,-0.3418075442314148,-0.6186240911483765,0.6188476085662842,74010790
30-May-2020 12:45:29.935,0.34275752305984497,53398,74010781,17996,-0.3417847752571106,-0.6186360120773315,0.6188621520996094,74010791
30-May-2020 12:45:30.935,0.34273678064346313,53398,74010781,17996,-0.3417605757713318,-0.6186474561691284,0.6188756227493286,74010792
30-May-2020 12:45:31.935,0.34271323680877686,53398,74010781,17996,-0.3417329788208008,-0.6186624765396118,0.6188888549804688,74010793
30-May-2020 12:45:32.935,0.34269022941589355,53398,74010781,17996,-0.3417131304740906,-0.6186741590499878,0.6189010143280029,74010794
30-May-2020 12:45:33.935,0.3426676392555237,53398,74010781,17996,-0.3416913151741028,-0.6186853647232056,0.618914008140564,74010795
30-May-2020 12:45:34.935,0.34264516830444336,53398,74010781,17996,-0.3416658639907837,-0.618698000907898,0.618928074836731,74010796
30-May-2020 12:45:35.935,0.3426205515861511,53398,74010781,17996,-0.34164661169052124,-0.6187107563018799,0.6189392805099487,74010797
30-May-2020 12:45:36.935,0.34260016679763794,53398,74010781,17996,-0.34162580966949463,-0.6187235116958618,0.6189494132995605,74010798
30-May-2020 12:45:37.935,0.3425784707069397,53398,74010781,17996,-0.34160006046295166,-0.6187376976013184,0.6189613342285156,74010799
30-May-2020 12:45:38.935,0.34255415201187134,53398,74010781,17996,-0.341580867767334,-0.6187483072280884,0.6189749240875244,74010800
30-May-2020 12:45:39.935,0.34253400564193726,53398,74010781,17996,-0.3415589928627014,-0.6187607049942017,0.6189857721328735,74010801
30-May-2020 12:45:40.935,0.3425118923187256,53398,74010781,17996,-0.3415338397026062,-0.6187752485275269,0.6189974546432495,74010802
30-May-2020 12:45:41.935,0.342488169670105,53398,74010781,17996,-0.34151244163513184,-0.6187855005264282,0.6190122365951538,74010803
30-May-2020 12:45:42.935,0.34246355295181274,53398,74010781,17996,-0.34148871898651123,-0.618797779083252,0.6190265417098999,74010804
30-May-2020 12:45:43.935,0.34244298934936523,53398,74010781,17996,-0.341464102268219,-0.6188117265701294,0.6190376281738281,74010805
30-May-2020 12:45:44.935,0.3424205183982849,53398,74010781,17996,-0.34144479036331177,-0.6188219785690308,0.6190505027770996,74010806
30-May-2020 12:45:45.935,0.3423965573310852,53398,74010781,17996,-0.3414209485054016,-0.6188367605209351,0.619062066078186,74010807
30-May-2020 12:45:46.935,0.3423776626586914,53398,74010781,17996,-0.34139686822891235,-0.6188486814498901,0.6190741062164307,74010808
30-May-2020 12:45:47.935,0.3423563241958618,53398,74010781,17996,-0.34137749671936035,-0.6188598871231079,0.6190853118896484,74010809
30-May-2020 12:45:48.935,0.3423318862915039,53398,74010781,17996,-0.3413551449775696,-0.6188737154006958,0.6190973520278931,74010810
30-May-2020 12:45:49.935,0.3423098921775818,53398,74010781,17996,-0.34133201837539673,-0.6188843250274658,0.6191116571426392,74010811
30-May-2020 12:45:50.935,0.3422861695289612,53398,74010813,17989,-0.3413097858428955,-0.6188976764678955,0.6191234588623047,74010812
30-May-2020 12:45:51.935,0.3422606587409973,53398,74010813,17989,-0.34128445386886597,-0.6189130544662476,0.6191362142562866,74010813
30-May-2020 12:45:52.935,0.34223878383636475,53398,74010813,17989,-0.34126293659210205,-0.618924617767334,0.6191487312316895,74010814
30-May-2020 12:45:53.935,0.34221816062927246,53398,74010813,17989,-0.3412392735481262,-0.6189361810684204,0.6191616058349609,74010815
30-May-2020 12:45:54.935,0.34219300746917725,53398,74010813,17989,-0.34121793508529663,-0.6189484596252441,0.6191749572753906,74010816
30-May-2020 12:45:55.935,0.3421748876571655,53398,74010813,17989,-0.34119516611099243,-0.6189601421356201,0.6191856861114502,74010817
30-May-2020 12:45:56.935,0.3421512246131897,53430,74010813,17989,-0.34117209911346436,-0.6189742088317871,0.6191976070404053,74010818
30-May-2020 12:45:57.935,0.3421262502670288,53430,74010813,17989,-0.34115296602249146,-0.6189833879470825,0.6192127466201782,74010819
30-May-2020 12:45:58.935,0.34210407733917236,53430,74010813,17989,-0.3411283493041992,-0.6189976930618286,0.6192244291305542,74010820
30-May-2020 12:45:59.935,0.3420819044113159,53430,74010813,17989,-0.3411023020744324,-0.6190128326416016,0.6192357540130615,74010821
30-May-2020 12:46:00.935,0.342057466506958,53430,74010813,17989,-0.3410821557044983,-0.6190241575241089,0.6192487478256226,74010822
30-May-2020 12:46:01.935,0.34203797578811646,53430,74010813,17989,-0.34105879068374634,-0.6190354824066162,0.6192612648010254,74010823
30-May-2020 12:46:02.935,0.3420141935348511,53430,74010813,17989,-0.3410356044769287,-0.6190500259399414,0.6192725896835327,74010824
30-May-2020 12:46:03.935,0.34199070930480957,53430,74010813,17989,-0.34101420640945435,-0.6190626621246338,0.6192845106124878,74010825
30-May-2020 12:46:04.935,0.34196990728378296,53430,74010813,17989,-0.3409927487373352,-0.6190742254257202,0.6192963123321533,74010826
30-May-2020 12:46:05.935,0.34194642305374146,53430,74010813,17989,-0.3409644365310669,-0.6190880537033081,0.6193110942840576,74010827
30-May-2020 12:46:06.935,0.34192365407943726,53430,74010813,17989,-0.34094274044036865,-0.6191011667251587,0.6193224191665649,74010828
30-May-2020 12:46:07.935,0.34190046787261963,53430,74010813,17989,-0.34091895818710327,-0.619113564491272,0.6193361282348633,74010829
30-May-2020 12:46:08.935,0.3418789505958557,53430,74010813,17989,-0.3408941626548767,-0.6191267967224121,0.6193482875823975,74010830
30-May-2020 12:46:09.935,0.34185439348220825,53430,74010813,17989,-0.34087705612182617,-0.6191366910934448,0.6193616390228271,74010831
30-May-2020 12:46:10.935,0.34183281660079956,53430,74010813,17989,-0.34085339307785034,-0.6191505193710327,0.6193724870681763,74010832
30-May-2020 12:46:11.935,0.34181439876556396,53430,74010813,17989,-0.340828001499176,-0.6191635131835938,0.619383692741394,74010833
30-May-2020 12:46:12.935,0.34178733825683594,53430,74010813,17989,-0.3408106565475464,-0.6191754341125488,0.6193963289260864,74010834
30-May-2020 12:46:13.935,0.3417646884918213,53430,74010813,17989,-0.3407896161079407,-0.6191864013671875,0.6194090843200684,74010835
30-May-2020 12:46:14.935,0.3417453169822693,53430,74010813,17989,-0.3407641053199768,-0.6191997528076172,0.6194205284118652,74010836
30-May-2020 12:46:15.935,0.3417205810546875,53430,74010813,17989,-0.3407449722290039,-0.6192127466201782,0.6194319725036621,74010837
30-May-2020 12:46:16.935,0.34169715642929077,53430,74010813,17989,-0.3407207131385803,-0.6192247867584229,0.6194460391998291,74010838
30-May-2020 12:46:17.935,0.3416765332221985,53430,74010813,17989,-0.34069424867630005,-0.6192376613616943,0.6194590330123901,74010839
30-May-2020 12:46:18.935,0.3416514992713928,53430,74010813,17989,-0.3406737446784973,-0.6192502975463867,0.619471549987793,74010840
30-May-2020 12:46:19.935,0.34162789583206177,53430,74010813,17989,-0.34064948558807373,-0.6192632913589478,0.6194851398468018,74010841
30-May-2020 12:46:20.935,0.3416074514389038,53430,74010813,17989,-0.34062373638153076,-0.6192764043807983,0.6194971799850464,74010842
30-May-2020 12:46:21.935,0.3415808081626892,53430,74010813,17989,-0.3406033515930176,-0.6192892789840698,0.6195105314254761,74010843
30-May-2020 12:46:22.935,0.34156179428100586,53430,74010845,17996,-0.34058207273483276,-0.6193013191223145,0.6195203065872192,74010844
30-May-2020 12:46:23.935,0.34154272079467773,53430,74010845,17996,-0.3405569791793823,-0.619314432144165,0.6195316314697266,74010845
30-May-2020 12:46:24.935,0.34151774644851685,53430,74010845,17996,-0.34053677320480347,-0.6193256378173828,0.6195453405380249,74010846
30-May-2020 12:46:25.935,0.34149229526519775,53430,74010845,17996,-0.340518593788147,-0.6193355321884155,0.6195592880249023,74010847
30-May-2020 12:46:26.935,0.3414759635925293,53430,74010845,17996,-0.3404894471168518,-0.6193504333496094,0.6195694208145142,74010848
30-May-2020 12:46:27.935,0.3414486050605774,53430,74010845,17996,-0.3404672145843506,-0.6193647384643555,0.6195826530456543,74010849
30-May-2020 12:46:28.935,0.34142279624938965,53462,74010845,17996,-0.3404507040977478,-0.6193748712539673,0.6195957660675049,74010850
30-May-2020 12:46:29.935,0.34140461683273315,53462,74010845,17996,-0.340420126914978,-0.6193901300430298,0.6196074485778809,74010851
30-May-2020 12:46:30.935,0.3413805365562439,53462,74010845,17996,-0.3403981924057007,-0.6194028854370117,0.6196200847625732,74010852
30-May-2020 12:46:31.935,0.34135448932647705,53462,74010845,17996,-0.3403807282447815,-0.6194132566452026,0.6196335554122925,74010853
30-May-2020 12:46:32.935,0.3413373827934265,53462,74010845,17996,-0.34034931659698486,-0.6194278001785278,0.6196455955505371,74010854
30-May-2020 12:46:33.935,0.3413160443305969,53462,74010845,17996,-0.3403298258781433,-0.6194396018981934,0.6196564435958862,74010855
30-May-2020 12:46:34.935,0.3412885069847107,53462,74010845,17996,-0.3403143286705017,-0.6194502115249634,0.6196694374084473,74010856
30-May-2020 12:46:35.935,0.3412700891494751,53462,74010845,17996,-0.3402864933013916,-0.6194649934768677,0.6196799278259277,74010857
30-May-2020 12:46:36.935,0.34124618768692017,53462,74010845,17996,-0.34026163816452026,-0.6194767951965332,0.6196951866149902,74010858
30-May-2020 12:46:37.935,0.34122276306152344,53462,74010845,17996,-0.3402444124221802,-0.6194871664047241,0.6197069883346558,74010859
30-May-2020 12:46:38.935,0.3412012457847595,53462,74010845,17996,-0.3402175307273865,-0.6195031404495239,0.6197175979614258,74010860
30-May-2020 12:46:39.935,0.3411807417869568,53462,74010845,17996,-0.3401932120323181,-0.6195155382156372,0.6197298765182495,74010861
30-May-2020 12:46:40.935,0.34115201234817505,53462,74010845,17996,-0.3401750326156616,-0.6195263862609863,0.6197448968887329,74010862
30-May-2020 12:46:41.935,0.341130793094635,53462,74010845,17996,-0.34015315771102905,-0.6195396184921265,0.6197555065155029,74010863
30-May-2020 12:46:42.935,0.34111517667770386,53462,74010845,17996,-0.34012705087661743,-0.6195521354675293,0.6197656393051147,74010864
30-May-2020 12:46:43.935,0.34108632802963257,53462,74010845,17996,-0.34010833501815796,-0.6195636987686157,0.6197803020477295,74010865
30-May-2020 12:46:44.935,0.3410605192184448,53462,74010845,17996,-0.34008336067199707,-0.61957848072052,0.6197932958602905,74010866
30-May-2020 12:46:45.935,0.3410426378250122,53462,74010845,17996,-0.340054988861084,-0.6195939779281616,0.6198033094406128,74010867
30-May-2020 12:46:46.935,0.34101682901382446,53462,74010845,17996,-0.3400358557701111,-0.6196058988571167,0.6198161840438843,74010868
30-May-2020 12:46:47.935,0.3409937024116516,53462,74010845,17996,-0.3400159478187561,-0.6196149587631226,0.619830846786499,74010869
30-May-2020 12:46:48.935,0.3409789204597473,53462,74010845,17996,-0.33998918533325195,-0.6196281909942627,0.6198403835296631,74010870
30-May-2020 12:46:49.935,0.34095221757888794,53462,74010845,17996,-0.3399697542190552,-0.6196417808532715,0.6198523044586182,74010871
30-May-2020 12:46:50.935,0.34092801809310913,53462,74010845,17996,-0.33995187282562256,-0.6196515560150146,0.6198654174804688,74010872
30-May-2020 12:46:51.935,0.34091079235076904,53462,74010845,17996,-0.3399273753166199,-0.619664192199707,0.6198757886886597,74010873
30-May-2020 12:46:52.935,0.3408885598182678,53462,74010845,17996,-0.3399040699005127,-0.6196780204772949,0.6198869943618774,74010874
30-May-2020 12:46:53.935,0.3408592939376831,53462,74010845,17996,-0.3398825526237488,-0.6196905374526978,0.619902491569519,74010875
30-May-2020 12:46:54.935,0.34084177017211914,53462,74010877,17996,-0.33985692262649536,-0.619702935218811,0.6199139356613159,74010876
30-May-2020 12:46:55.935,0.3408174514770508,53462,74010877,17996,-0.3398352861404419,-0.6197130680084229,0.6199284791946411,74010877
30-May-2020 12:46:56.935,0.34079164266586304,53462,74010877,17996,-0.3398136496543884,-0.6197266578674316,0.6199411153793335,74010878
30-May-2020 12:46:57.935,0.34077513217926025,53462,74010877,17996,-0.3397865295410156,-0.6197402477264404,0.6199514865875244,74010879
30-May-2020 12:46:58.935,0.34075188636779785,53462,74010877,17996,-0.33976829051971436,-0.6197504997253418,0.6199641227722168,74010880
30-May-2020 12:46:59.935,0.3407243490219116,53462,74010877,17996,-0.33974647521972656,-0.6197632551193237,0.6199784278869629,74010881
30-May-2020 12:47:00.935,0.34070634841918945,53494,74010877,17996,-0.3397202491760254,-0.6197775602340698,0.619988203048706,74010882
30-May-2020 12:47:01.935,0.34068208932876587,53494,74010877,17996,-0.33969825506210327,-0.6197916269302368,0.6199995279312134,74010883
30-May-2020 12:47:02.935,0.3406575322151184,53494,74010877,17996,-0.33968281745910645,-0.6197998523712158,0.6200134754180908,74010884
30-May-2020 12:47:03.935,0.34063833951950073,53494,74010877,17996,-0.3396551012992859,-0.6198137998580933,0.6200251579284668,74010885
30-May-2020 12:47:04.935,0.3406166434288025,53494,74010877,17996,-0.33962953090667725,-0.6198282241821289,0.6200367212295532,74010886
30-May-2020 12:47:05.935,0.3405907154083252,53494,74010877,17996,-0.3396140933036804,-0.6198369264602661,0.6200507879257202,74010887
30-May-2020 12:47:06.935,0.34056854248046875,53494,74010877,17996,-0.33958786725997925,-0.6198495626449585,0.6200646162033081,74010888
30-May-2020 12:47:07.935,0.3405485153198242,53494,74010877,17996,-0.3395645022392273,-0.6198620796203613,0.6200761795043945,74010889
30-May-2020 12:47:08.935,0.34052151441574097,53494,74010877,17996,-0.3395411968231201,-0.6198766231536865,0.620089054107666,74010890
30-May-2020 12:47:09.935,0.34049922227859497,53494,74010877,17996,-0.3395195007324219,-0.6198868751525879,0.6201028823852539,74010891
30-May-2020 12:47:10.935,0.3404827117919922,53494,74010877,17996,-0.3394967317581177,-0.6198984384536743,0.6201126575469971,74010892
30-May-2020 12:47:11.935,0.3404582142829895,53494,74010877,17996,-0.33947867155075073,-0.619909405708313,0.6201249361038208,74010893
30-May-2020 12:47:12.935,0.3404337167739868,53494,74010877,17996,-0.3394516706466675,-0.6199263334274292,0.6201363801956177,74010894
30-May-2020 12:47:13.936,0.34041255712509155,53494,74010877,17996,-0.33942610025405884,-0.6199380159378052,0.6201505661010742,74010895
30-May-2020 12:47:14.936,0.34038543701171875,53494,74010877,17996,-0.33940815925598145,-0.619949221611023,0.6201636791229248,74010896
30-May-2020 12:47:15.936,0.3403637409210205,53494,74010877,17996,-0.3393840789794922,-0.6199631690979004,0.6201750040054321,74010897
30-May-2020 12:47:16.936,0.3403436541557312,53494,74010877,17996,-0.33935946226119995,-0.6199749708175659,0.6201877593994141,74010898
30-May-2020 12:47:17.936,0.34032106399536133,53494,74010877,17996,-0.3393399119377136,-0.6199843883514404,0.6202014684677124,74010899
30-May-2020 12:47:18.936,0.3402976989746094,53494,74010877,17996,-0.3393198251724243,-0.6199955940246582,0.6202143430709839,74010900
30-May-2020 12:47:19.936,0.3402799963951111,53494,74010877,17996,-0.33929502964019775,-0.6200079917907715,0.620225191116333,74010901
30-May-2020 12:47:20.936,0.3402555584907532,53494,74010877,17996,-0.33927083015441895,-0.6200211048126221,0.620238184928894,74010902
30-May-2020 12:47:21.936,0.3402312994003296,53494,74010877,17996,-0.33925265073776245,-0.6200320720672607,0.6202505826950073,74010903
30-May-2020 12:47:22.936,0.34021008014678955,53494,74010877,17996,-0.3392243981361389,-0.6200454235076904,0.6202642917633057,74010904
30-May-2020 12:47:23.936,0.3401868939399719,53494,74010877,17996,-0.3392040729522705,-0.6200581789016724,0.6202754974365234,74010905
30-May-2020 12:47:24.936,0.3401593565940857,53494,74010877,17996,-0.3391806483268738,-0.6200733184814453,0.6202881336212158,74010906
30-May-2020 12:47:25.936,0.3401385545730591,53494,74010877,17996,-0.33915412425994873,-0.6200863122940063,0.6203012466430664,74010907
30-May-2020 12:47:26.936,0.340117871761322,53494,74010909,17989,-0.3391337990760803,-0.6200981140136719,0.6203118562698364,74010908
30-May-2020 12:47:27.936,0.3400936722755432,53494,74010909,17989,-0.33911389112472534,-0.620110273361206,0.6203237771987915,74010909
30-May-2020 12:47:28.936,0.3400723934173584,53494,74010909,17989,-0.3390877842903137,-0.6201235055923462,0.6203364133834839,74010910
30-May-2020 12:47:29.936,0.34004926681518555,53494,74010909,17989,-0.3390641212463379,-0.6201354265213013,0.6203502416610718,74010911
30-May-2020 12:47:30.936,0.3400253653526306,53494,74010909,17989,-0.33904600143432617,-0.6201465129852295,0.6203622817993164,74010912
30-May-2020 12:47:31.936,0.3400033712387085,53494,74010909,17989,-0.33902066946029663,-0.6201604604721069,0.620374321937561,74010913
30-May-2020 12:47:32.936,0.3399815559387207,53526,74010909,17989,-0.33899885416030884,-0.6201702356338501,0.6203882694244385,74010914
30-May-2020 12:47:33.936,0.3399597406387329,53526,74010909,17989,-0.3389796018600464,-0.6201801300048828,0.6204010248184204,74010915
30-May-2020 12:47:34.936,0.3399403691291809,53526,74010909,17989,-0.33895426988601685,-0.6201937198638916,0.6204118728637695,74010916
30-May-2020 12:47:35.936,0.33991724252700806,53526,74010909,17989,-0.338930606842041,-0.6202073097229004,0.6204239130020142,74010917
30-May-2020 12:47:36.936,0.33989161252975464,53526,74010909,17989,-0.3389095664024353,-0.6202203035354614,0.6204363107681274,74010918
30-May-2020 12:47:37.936,0.3398708701133728,53526,74010909,17989,-0.33888769149780273,-0.6202313899993896,0.6204484701156616,74010919
30-May-2020 12:47:38.936,0.3398468494415283,53526,74010909,17989,-0.3388599157333374,-0.6202479600906372,0.6204601526260376,74010920
30-May-2020 12:47:39.936,0.33982306718826294,53526,74010909,17989,-0.3388366103172302,-0.6202616691589355,0.6204723119735718,74010921
30-May-2020 12:47:40.936,0.3398008942604065,53526,74010909,17989,-0.33881324529647827,-0.6202750205993652,0.6204838752746582,74010922
30-May-2020 12:47:41.936,0.3397815227508545,53526,74010909,17989,-0.3387937545776367,-0.6202837228775024,0.6204966306686401,74010923
30-May-2020 12:47:42.936,0.3397570848464966,53526,74010909,17989,-0.3387739062309265,-0.620295524597168,0.6205090284347534,74010924
30-May-2020 12:47:43.936,0.33973485231399536,53526,74010909,17989,-0.33875006437301636,-0.6203104257583618,0.6205193996429443,74010925
30-May-2020 12:47:44.936,0.3397129774093628,53526,74010909,17989,-0.3387250304222107,-0.620320200920105,0.6205348968505859,74010926
30-May-2020 12:47:45.936,0.3396890163421631,53526,74010909,17989,-0.338706910610199,-0.6203304529190063,0.6205476522445679,74010927
30-May-2020 12:47:46.936,0.3396674394607544,53526,74010909,17989,-0.33868151903152466,-0.6203446388244629,0.6205593347549438,74010928
30-May-2020 12:47:47.936,0.3396463990211487,53526,74010909,17989,-0.33865833282470703,-0.6203577518463135,0.6205704212188721,74010929
30-May-2020 12:47:48.936,0.3396204710006714,53526,74010909,17989,-0.3386372923851013,-0.6203681230545044,0.6205859184265137,74010930
30-May-2020 12:47:49.936,0.3395985960960388,53526,74010909,17989,-0.33861351013183594,-0.6203815937042236,0.620597243309021,74010931
30-May-2020 12:47:50.936,0.3395766019821167,53526,74010909,17989,-0.3385898470878601,-0.6203962564468384,0.6206077337265015,74010932
30-May-2020 12:47:51.936,0.3395506739616394,53526,74010909,17989,-0.33856815099716187,-0.6204090118408203,0.620620846748352,74010933
30-May-2020 12:47:52.936,0.33952784538269043,53526,74010909,17989,-0.3385443091392517,-0.6204215288162231,0.6206339597702026,74010934
30-May-2020 12:47:53.936,0.33950966596603394,53526,74010909,17989,-0.33851975202560425,-0.6204328536987305,0.6206458806991577,74010935
30-May-2020 12:47:54.936,0.33948439359664917,53526,74010909,17989,-0.33849847316741943,-0.6204456090927124,0.6206585168838501,74010936
30-May-2020 12:47:55.936,0.33946168422698975,53526,74010909,17989,-0.33847856521606445,-0.6204582452774048,0.6206693649291992,74010937
30-May-2020 12:47:56.936,0.33944231271743774,53526,74010909,17989,-0.33845311403274536,-0.6204698085784912,0.620681881904602,74010938
30-May-2020 12:47:57.936,0.33941882848739624,53526,74010909,17989,-0.33843326568603516,-0.6204812526702881,0.6206940412521362,74010939
30-May-2020 12:47:58.936,0.33939605951309204,53526,74010941,17996,-0.3384132981300354,-0.6204931735992432,0.6207054853439331,74010940
30-May-2020 12:47:59.936,0.33937567472457886,53526,74010941,17996,-0.33838576078414917,-0.620507001876831,0.6207178831100464,74010941
30-May-2020 12:48:00.936,0.3393504023551941,53526,74010941,17996,-0.3383638262748718,-0.6205183267593384,0.6207324266433716,74010942
30-May-2020 12:48:01.936,0.33932560682296753,53526,74010941,17996,-0.33834218978881836,-0.6205316781997681,0.6207443475723267,74010943
30-May-2020 12:48:02.936,0.3393060564994812,53526,74010941,17996,-0.3383141756057739,-0.6205472946166992,0.6207549571990967,74010944
30-May-2020 12:48:03.936,0.33928173780441284,53526,74010941,17996,-0.3382922410964966,-0.6205599308013916,0.6207674741744995,74010945
30-May-2020 12:48:04.936,0.33925771713256836,53558,74010941,17996,-0.338273286819458,-0.6205695867538452,0.6207810640335083,74010946
30-May-2020 12:48:05.936,0.33923977613449097,53558,74010941,17996,-0.3382508158683777,-0.6205828189849854,0.6207900047302246,74010947
30-May-2020 12:48:06.936,0.339214563369751,53558,74010941,17996,-0.3382263779640198,-0.6205955743789673,0.6208044290542603,74010948
30-May-2020 12:48:07.936,0.3391892910003662,53558,74010941,17996,-0.3382089138031006,-0.6206049919128418,0.6208184957504272,74010949
30-May-2020 12:48:08.936,0.3391708731651306,53558,74010941,17996,-0.3381829857826233,-0.6206175088882446,0.6208299398422241,74010950
30-May-2020 12:48:09.936,0.3391488194465637,53558,74010941,17996,-0.33815932273864746,-0.6206310987472534,0.6208412647247314,74010951
30-May-2020 12:48:10.936,0.33912158012390137,53558,74010941,17996,-0.33814048767089844,-0.620643138885498,0.6208546161651611,74010952
30-May-2020 12:48:11.936,0.339099645614624,53558,74010941,17996,-0.3381142020225525,-0.6206564903259277,0.6208676099777222,74010953
30-May-2020 12:48:12.936,0.33907854557037354,53558,74010941,17996,-0.3380873203277588,-0.6206705570220947,0.6208791732788086,74010954
30-May-2020 12:48:13.936,0.3390546441078186,53558,74010941,17996,-0.338070809841156,-0.6206822395324707,0.6208897829055786,74010955
30-May-2020 12:48:14.936,0.3390304446220398,53558,74010941,17996,-0.3380436301231384,-0.6206967830657959,0.6209030151367188,74010956
30-May-2020 12:48:15.936,0.339011549949646,53558,74010941,17996,-0.33801937103271484,-0.6207081079483032,0.6209152936935425,74010957
30-May-2020 12:48:16.936,0.33898741006851196,53558,74010941,17996,-0.3380002975463867,-0.620718240737915,0.6209288835525513,74010958
30-May-2020 12:48:17.936,0.33896273374557495,53558,74010941,17996,-0.33797985315322876,-0.6207314729690552,0.6209403276443481,74010959
30-May-2020 12:48:18.936,0.33894360065460205,53558,74010941,17996,-0.3379555344581604,-0.6207455396652222,0.6209497451782227,74010960
30-May-2020 12:48:19.936,0.33891761302948,53558,74010941,17996,-0.337929904460907,-0.6207576990127563,0.6209657192230225,74010961
30-May-2020 12:48:20.936,0.33889514207839966,53558,74010941,17996,-0.3379114866256714,-0.6207671165466309,0.6209783554077148,74010962
30-May-2020 12:48:21.936,0.33887779712677,53558,74010941,17996,-0.33788949251174927,-0.620779275894165,0.6209876537322998,74010963
30-May-2020 12:48:22.936,0.3388543725013733,53558,74010941,17996,-0.3378639817237854,-0.6207946538925171,0.6209992170333862,74010964
30-May-2020 12:48:23.936,0.33882570266723633,53558,74010941,17996,-0.3378443717956543,-0.6208062171936035,0.6210139989852905,74010965
30-May-2020 12:48:24.936,0.3388040065765381,53558,74010941,17996,-0.33782124519348145,-0.6208177804946899,0.6210267543792725,74010966
30-May-2020 12:48:25.936,0.3387840986251831,53558,74010941,17996,-0.337795615196228,-0.6208335161209106,0.6210359334945679,74010967
30-May-2020 12:48:26.936,0.33875924348831177,53558,74010941,17996,-0.33777564764022827,-0.6208442449569702,0.6210494041442871,74010968
30-May-2020 12:48:27.936,0.3387370705604553,53558,74010941,17996,-0.3377525210380554,-0.6208542585372925,0.6210641860961914,74010969
30-May-2020 12:48:28.936,0.33871734142303467,53558,74010941,17996,-0.3377281427383423,-0.6208685636520386,0.6210739612579346,74010970
30-May-2020 12:48:29.936,0.33869248628616333,53558,74010941,17996,-0.3377053141593933,-0.6208821535110474,0.6210863590240479,74010971
30-May-2020 12:48:30.936,0.33867019414901733,53558,74010973,17996,-0.33768802881240845,-0.6208906173706055,0.6210994720458984,74010972
30-May-2020 12:48:31.936,0.33864885568618774,53558,74010973,17996,-0.3376591205596924,-0.620903730392456,0.6211138963699341,74010973
30-May-2020 12:48:32.936,0.33862608671188354,53558,74010973,17996,-0.3376370072364807,-0.6209181547164917,0.6211236715316772,74010974
30-May-2020 12:48:33.936,0.3385985493659973,53558,74010973,17996,-0.3376171588897705,-0.6209313869476318,0.6211363077163696,74010975
30-May-2020 12:48:34.936,0.33857887983322144,53558,74010973,17996,-0.33759307861328125,-0.6209442615509033,0.6211471557617188,74010976
30-May-2020 12:48:35.936,0.3385578393936157,53558,74010973,17996,-0.3375682830810547,-0.6209561824798584,0.6211601495742798,74010977
30-May-2020 12:48:36.936,0.3385334014892578,53590,74010973,17996,-0.33754992485046387,-0.6209659576416016,0.6211737394332886,74010978
30-May-2020 12:48:37.936,0.33851146697998047,53590,74010973,17996,-0.3375281095504761,-0.6209803819656372,0.6211831569671631,74010979
30-May-2020 12:48:38.936,0.3384914994239807,53590,74010973,17996,-0.33750128746032715,-0.6209925413131714,0.6211965084075928,74010980
30-May-2020 12:48:39.936,0.33846515417099,53590,74010973,17996,-0.3374828100204468,-0.6210019588470459,0.6212115287780762,74010981
30-May-2020 12:48:40.936,0.3384414315223694,53590,74010973,17996,-0.3374571204185486,-0.6210169792175293,0.6212235689163208,74010982
30-May-2020 12:48:41.936,0.3384220004081726,53590,74010973,17996,-0.3374324440956116,-0.621031641960144,0.6212326288223267,74010983
30-May-2020 12:48:42.936,0.3383985161781311,53590,74010973,17996,-0.33741146326065063,-0.6210407018661499,0.6212478876113892,74010984
30-May-2020 12:48:43.936,0.3383742570877075,53590,74010973,17996,-0.33738958835601807,-0.6210525035858154,0.6212608814239502,74010985
30-May-2020 12:48:44.936,0.3383529782295227,53590,74010973,17996,-0.3373662233352661,-0.6210677623748779,0.6212700605392456,74010986
30-May-2020 12:48:45.936,0.3383314609527588,53590,74010973,17996,-0.3373456597328186,-0.6210782527923584,0.6212825775146484,74010987
30-May-2020 12:48:46.936,0.33830469846725464,53590,74010973,17996,-0.33732175827026367,-0.621090292930603,0.62129807472229,74010988
30-May-2020 12:48:47.936,0.3382836580276489,53590,74010973,17996,-0.3372979760169983,-0.6211026906967163,0.6213102340698242,74010989
30-May-2020 12:48:48.936,0.3382624387741089,53590,74010973,17996,-0.3372761607170105,-0.6211161613464355,0.6213202476501465,74010990
30-May-2020 12:48:49.936,0.3382381200790405,53590,74010973,17996,-0.33725541830062866,-0.6211292743682861,0.6213313341140747,74010991
30-May-2020 12:48:50.936,0.33821821212768555,53590,74010973,17996,-0.3372320532798767,-0.6211403608322144,0.6213438510894775,74010992
30-May-2020 12:48:51.936,0.3381970524787903,53590,74010973,17996,-0.3372080326080322,-0.6211525201797485,0.6213563680648804,74010993
30-May-2020 12:48:52.936,0.3381701111793518,53590,74010973,17996,-0.3371853828430176,-0.6211674213409424,0.621368408203125,74010994
30-May-2020 12:48:53.936,0.3381481170654297,53590,74010973,17996,-0.3371620178222656,-0.6211799383163452,0.6213802099227905,74010995
30-May-2020 12:48:54.936,0.3381275534629822,53590,74010973,17996,-0.33713752031326294,-0.621190071105957,0.6213946342468262,74010996
30-May-2020 12:48:55.936,0.3381030559539795,53590,74010973,17996,-0.3371180295944214,-0.6212011575698853,0.6214073896408081,74010997
30-May-2020 12:48:56.936,0.3380790948867798,53590,74010973,17996,-0.33709585666656494,-0.6212157011032104,0.6214181184768677,74010998
30-May-2020 12:48:57.936,0.3380597233772278,53590,74010973,17996,-0.3370726704597473,-0.6212280988693237,0.6214288473129272,74010999
30-May-2020 12:48:58.936,0.33803486824035645,53590,74010973,17996,-0.3370477557182312,-0.6212399005889893,0.6214437484741211,74011000
30-May-2020 12:48:59.936,0.3380107283592224,53590,74010973,17996,-0.33702796697616577,-0.6212514638900757,0.6214561462402344,74011001
30-May-2020 12:49:00.936,0.33799129724502563,53590,74010973,17996,-0.3370073437690735,-0.6212642192840576,0.6214653253555298,74011002
30-May-2020 12:49:01.936,0.3379690647125244,53590,74010973,17996,-0.33698391914367676,-0.6212760210037231,0.6214783191680908,74011003
30-May-2020 12:49:02.936,0.337942898273468,53590,74011005,17996,-0.33696138858795166,-0.6212871074676514,0.6214938163757324,74011004
30-May-2020 12:49:03.936,0.3379201889038086,53590,74011005,17996,-0.33693403005599976,-0.6213024854660034,0.6215052604675293,74011005
30-May-2020 12:49:04.936,0.3379001021385193,53590,74011005,17996,-0.33691179752349854,-0.6213150024414062,0.6215159893035889,74011006
30-May-2020 12:49:05.936,0.33787548542022705,53590,74011005,17996,-0.3368883728981018,-0.6213258504867554,0.6215312480926514,74011007
30-May-2020 12:49:06.936,0.3378525376319885,53590,74011005,17996,-0.3368644118309021,-0.6213394403457642,0.6215430498123169,74011008
30-May-2020 12:49:07.936,0.3378322720527649,53590,74011005,17996,-0.3368433117866516,-0.6213517189025879,0.6215533018112183,74011009
30-May-2020 12:49:08.936,0.337809681892395,53622,74011005,17996,-0.33682262897491455,-0.6213642358779907,0.6215641498565674,74011010
30-May-2020 12:49:09.936,0.33778923749923706,53622,74011005,17996,-0.33680057525634766,-0.6213752031326294,0.6215766668319702,74011011
30-May-2020 12:49:10.936,0.33776670694351196,53622,74011005,17996,-0.33677995204925537,-0.6213853359222412,0.6215893030166626,74011012
30-May-2020 12:49:11.936,0.3377404808998108,53622,74011005,17996,-0.3367566466331482,-0.6214001178741455,0.6216015815734863,74011013
30-May-2020 12:49:12.936,0.3377166986465454,53622,74011005,17996,-0.33673447370529175,-0.6214147806167603,0.6216120719909668,74011014
30-May-2020 12:49:13.936,0.33769482374191284,53622,74011005,17996,-0.33670955896377563,-0.6214262247085571,0.6216257810592651,74011015
30-May-2020 12:49:14.936,0.33767378330230713,53622,74011005,17996,-0.3366875648498535,-0.621436357498169,0.6216390132904053,74011016
30-May-2020 12:49:15.936,0.337649941444397,53622,74011005,17996,-0.33666425943374634,-0.6214485168457031,0.6216527223587036,74011017
30-May-2020 12:49:16.936,0.33762747049331665,53622,74011005,17996,-0.33664190769195557,-0.6214613914489746,0.6216641664505005,74011018
30-May-2020 12:49:17.936,0.3376074433326721,53622,74011005,17996,-0.3366173505783081,-0.621472954750061,0.6216765642166138,74011019
30-May-2020 12:49:18.936,0.3375813364982605,53622,74011005,17996,-0.3365970253944397,-0.6214836835861206,0.6216912269592285,74011020
30-May-2020 12:49:19.936,0.33755970001220703,53622,74011005,17996,-0.33657538890838623,-0.6214972734451294,0.6217010021209717,74011021
30-May-2020 12:49:20.936,0.33753764629364014,53622,74011005,17996,-0.33655208349227905,-0.6215113401412964,0.6217114925384521,74011022
30-May-2020 12:49:21.936,0.33751434087753296,53622,74011005,17996,-0.3365281820297241,-0.6215225458145142,0.6217260360717773,74011023
30-May-2020 12:49:22.936,0.33749139308929443,53622,74011005,17996,-0.3365062475204468,-0.6215356588363647,0.6217372417449951,74011024
30-May-2020 12:49:23.936,0.33746886253356934,53622,74011005,17996,-0.3364831209182739,-0.6215502023696899,0.6217473745346069,74011025
30-May-2020 12:49:24.936,0.3374466300010681,53622,74011005,17996,-0.3364587426185608,-0.621562123298645,0.6217602491378784,74011026
30-May-2020 12:49:25.936,0.33742403984069824,53622,74011005,17996,-0.33643823862075806,-0.6215723752975464,0.6217739582061768,74011027
30-May-2020 12:49:26.936,0.3374004364013672,53622,74011005,17996,-0.33641481399536133,-0.6215857267379761,0.6217855215072632,74011028
30-May-2020 12:49:27.936,0.3373790979385376,53622,74011005,17996,-0.3363945484161377,-0.6215969324111938,0.6217969655990601,74011029
30-May-2020 12:49:28.936,0.3373556137084961,53622,74011005,17996,-0.3363717198371887,-0.6216098070144653,0.6218092441558838,74011030
30-May-2020 12:49:29.936,0.3373339772224426,53622,74011005,17996,-0.3363485336303711,-0.6216198205947876,0.6218234300613403,74011031
30-May-2020 12:49:30.936,0.3373112082481384,53622,74011005,17996,-0.336325466632843,-0.621633768081665,0.621834397315979,74011032
30-May-2020 12:49:31.936,0.3372877240180969,53622,74011005,17996,-0.3363053798675537,-0.6216458082199097,0.6218458414077759,74011033
30-May-2020 12:49:32.936,0.3372654914855957,53622,74011005,17996,-0.33628028631210327,-0.6216585636138916,0.6218588352203369,74011034
30-May-2020 12:49:33.936,0.33724355697631836,53622,74011005,17996,-0.33625560998916626,-0.6216692924499512,0.6218733787536621,74011035
30-May-2020 12:49:34.936,0.33721810579299927,53622,74011037,17996,-0.3362339735031128,-0.6216825246810913,0.6218856573104858,74011036
30-May-2020 12:49:35.936,0.33719414472579956,53622,74011037,17996,-0.33621323108673096,-0.6216973066329956,0.6218953132629395,74011037
30-May-2020 12:49:36.936,0.3371756672859192,53622,74011037,17996,-0.33618777990341187,-0.6217092275619507,0.6219072341918945,74011038
30-May-2020 12:49:37.936,0.33715134859085083,53622,74011037,17996,-0.3361667990684509,-0.6217211484909058,0.6219197511672974,74011039
30-May-2020 12:49:38.936,0.33712661266326904,53622,74011037,17996,-0.3361441493034363,-0.6217333078384399,0.6219332218170166,74011040
30-May-2020 12:49:39.936,0.33710670471191406,53622,74011037,17996,-0.33612191677093506,-0.6217468976974487,0.621942400932312,74011041
30-May-2020 12:49:40.936,0.3370842933654785,53654,74011037,17996,-0.33609700202941895,-0.6217594146728516,0.621955394744873,74011042
30-May-2020 12:49:41.936,0.33706051111221313,53654,74011037,17996,-0.3360767960548401,-0.6217683553695679,0.6219704151153564,74011043
30-May-2020 12:49:42.936,0.3370357155799866,53654,74011037,17996,-0.3360537886619568,-0.6217824220657349,0.6219820976257324,74011044
30-May-2020 12:49:43.936,0.3370146155357361,53654,74011037,17996,-0.33602815866470337,-0.6217968463897705,0.6219931840896606,74011045
30-May-2020 12:49:44.936,0.3369899392127991,53654,74011037,17996,-0.336006760597229,-0.6218080520629883,0.6220067739486694,74011046
30-May-2020 12:49:45.936,0.3369675278663635,53654,74011037,17996,-0.33598315715789795,-0.6218204498291016,0.6220192909240723,74011047
30-May-2020 12:49:46.936,0.33694708347320557,53654,74011037,17996,-0.33596277236938477,-0.6218327283859253,0.622029185295105,74011048
30-May-2020 12:49:47.936,0.3369247317314148,53654,74011037,17996,-0.3359428644180298,-0.6218440532684326,0.6220407485961914,74011049
30-May-2020 12:49:48.936,0.33690351247787476,53654,74011037,17996,-0.33592021465301514,-0.6218535900115967,0.6220548152923584,74011050
30-May-2020 12:49:49.936,0.33688122034072876,53654,74011037,17996,-0.3358936309814453,-0.6218680143356323,0.622066855430603,74011051
30-May-2020 12:49:50.936,0.3368544578552246,53654,74011037,17996,-0.3358728289604187,-0.6218810081481934,0.6220797300338745,74011052
30-May-2020 12:49:51.936,0.3368322253227234,53654,74011037,17996,-0.3358490467071533,-0.6218934059143066,0.6220920085906982,74011053
30-May-2020 12:49:52.936,0.33681225776672363,53654,74011037,17996,-0.33582139015197754,-0.6219052076339722,0.6221059560775757,74011054
30-May-2020 12:49:53.936,0.33678776025772095,53654,74011037,17996,-0.3357997536659241,-0.621918797492981,0.622117280960083,74011055
30-May-2020 12:49:54.936,0.33676332235336304,53654,74011037,17996,-0.3357802629470825,-0.621931791305542,0.6221282482147217,74011056
30-May-2020 12:49:55.936,0.3367462158203125,53654,74011037,17996,-0.3357585668563843,-0.6219418048858643,0.6221392154693604,74011057
30-May-2020 12:49:56.936,0.33672237396240234,53654,74011037,17996,-0.335734486579895,-0.6219536066055298,0.6221530437469482,74011058
30-May-2020 12:49:57.936,0.3366977572441101,53654,74011037,17996,-0.3357159495353699,-0.6219648122787476,0.6221650838851929,74011059
30-May-2020 12:49:58.936,0.33667463064193726,53654,74011037,17996,-0.33569127321243286,-0.6219795942306519,0.6221762895584106,74011060
30-May-2020 12:49:59.936,0.3366542458534241,53654,74011037,17996,-0.3356674313545227,-0.6219909191131592,0.622188925743103,74011061
30-May-2020 12:50:00.936,0.33662980794906616,53654,74011037,17996,-0.3356473445892334,-0.6220011711120605,0.6222027540206909,74011062
30-May-2020 12:50:01.936,0.3366085886955261,53654,74011037,17996,-0.33562397956848145,-0.6220142841339111,0.6222138404846191,74011063
30-May-2020 12:50:02.936,0.3365846872329712,53654,74011037,17996,-0.3356003761291504,-0.6220296621322632,0.622223973274231,74011064
30-May-2020 12:50:03.936,0.3365594148635864,53654,74011037,17996,-0.3355786204338074,-0.6220401525497437,0.6222388744354248,74011065
30-May-2020 12:50:04.936,0.336539089679718,53654,74011037,17996,-0.33555328845977783,-0.6220519542694092,0.6222518682479858,74011066
30-May-2020 12:50:05.936,0.3365161418914795,53654,74011037,17996,-0.33553141355514526,-0.6220647096633911,0.6222631931304932,74011067
30-May-2020 12:50:06.936,0.33649104833602905,53654,74011069,17989,-0.33550965785980225,-0.6220768690109253,0.6222763061523438,74011068
30-May-2020 12:50:07.936,0.3364728093147278,53654,74011069,17989,-0.33548665046691895,-0.6220871210098267,0.6222885847091675,74011069
30-May-2020 12:50:08.936,0.3364521861076355,53654,74011069,17989,-0.3354608416557312,-0.622098445892334,0.6223022937774658,74011070
30-May-2020 12:50:09.936,0.3364258408546448,53654,74011069,17989,-0.3354416489601135,-0.6221137046813965,0.6223113536834717,74011071
30-May-2020 12:50:10.936,0.3364022374153137,53654,74011069,17989,-0.33541858196258545,-0.6221268177032471,0.6223236322402954,74011072
30-May-2020 12:50:11.936,0.3363814949989319,53654,74011069,17989,-0.3353925347328186,-0.6221407651901245,0.6223351955413818,74011073
30-May-2020 12:50:12.936,0.3363587260246277,53686,74011069,17989,-0.33537203073501587,-0.6221499443054199,0.6223486661911011,74011074
30-May-2020 12:50:13.936,0.3363330364227295,53686,74011069,17989,-0.33535051345825195,-0.6221624612808228,0.6223618984222412,74011075
30-May-2020 12:50:14.936,0.3363115191459656,53686,74011069,17989,-0.33532649278640747,-0.6221764087677002,0.6223723888397217,74011076
30-May-2020 12:50:15.936,0.3362891674041748,53686,74011069,17989,-0.335302472114563,-0.6221877336502075,0.6223864555358887,74011077
30-May-2020 12:50:16.936,0.3362663984298706,53686,74011069,17989,-0.3352821469306946,-0.6221987009048462,0.6223983764648438,74011078
30-May-2020 12:50:17.936,0.33624720573425293,53686,74011069,17989,-0.33525770902633667,-0.6222116947174072,0.6224091053009033,74011079
30-May-2020 12:50:18.936,0.3362215757369995,53686,74011069,17989,-0.3352358341217041,-0.6222246885299683,0.6224218606948853,74011080
30-May-2020 12:50:19.936,0.3361981511116028,53686,74011069,17989,-0.3352155089378357,-0.6222349405288696,0.6224350929260254,74011081
30-May-2020 12:50:20.936,0.3361784815788269,53686,74011069,17989,-0.3351905345916748,-0.6222461462020874,0.6224480867385864,74011082
30-May-2020 12:50:21.936,0.3361515402793884,53686,74011069,17989,-0.3351691961288452,-0.6222599744796753,0.6224602460861206,74011083
30-May-2020 12:50:22.936,0.3361266851425171,53686,74011069,17989,-0.3351461887359619,-0.62227463722229,0.6224713325500488,74011084
30-May-2020 12:50:23.936,0.3361077904701233,53686,74011069,17989,-0.33512163162231445,-0.6222858428955078,0.6224833726882935,74011085
30-May-2020 12:50:24.936,0.336087167263031,53686,74011069,17989,-0.33509838581085205,-0.6222976446151733,0.6224954128265381,74011086
30-May-2020 12:50:25.936,0.33606159687042236,53686,74011069,17989,-0.335080087184906,-0.6223100423812866,0.6225066184997559,74011087
30-May-2020 12:50:26.936,0.3360413908958435,53686,74011069,17989,-0.3350546956062317,-0.622321367263794,0.622519850730896,74011088
30-May-2020 12:50:27.936,0.3360203504562378,53686,74011069,17989,-0.3350280523300171,-0.6223340034484863,0.6225330829620361,74011089
30-May-2020 12:50:28.936,0.33599668741226196,53686,74011069,17989,-0.3350101709365845,-0.6223435401916504,0.6225457191467285,74011090
30-May-2020 12:50:29.936,0.3359717130661011,53686,74011069,17989,-0.33498668670654297,-0.622357964515686,0.622557520866394,74011091
30-May-2020 12:50:30.936,0.3359518051147461,53686,74011069,17989,-0.3349647521972656,-0.6223682165145874,0.6225697994232178,74011092
30-May-2020 12:50:31.936,0.3359276056289673,53686,74011069,17989,-0.33494287729263306,-0.6223791837692261,0.6225837469100952,74011093
30-May-2020 12:50:32.936,0.33590537309646606,53686,74011069,17989,-0.3349214196205139,-0.6223912239074707,0.6225954294204712,74011094
30-May-2020 12:50:33.936,0.33588552474975586,53686,74011069,17989,-0.3348987102508545,-0.6224056482315063,0.6226038932800293,74011095
30-May-2020 12:50:34.936,0.33586186170578003,53686,74011069,17989,-0.3348773121833801,-0.6224175691604614,0.6226162910461426,74011096
30-May-2020 12:50:35.936,0.3358380198478699,53686,74011069,17989,-0.33485186100006104,-0.6224302053451538,0.62263023853302,74011097
30-May-2020 12:50:36.936,0.3358128070831299,53686,74011069,17989,-0.3348264694213867,-0.6224453449249268,0.622641921043396,74011098
30-May-2020 12:50:37.936,0.3357873558998108,53686,74011069,17989,-0.33480304479599,-0.6224595308303833,0.6226544380187988,74011099
30-May-2020 12:50:38.936,0.33576226234436035,53686,74011101,17996,-0.3347788453102112,-0.6224724054336548,0.6226679086685181,74011100
30-May-2020 12:50:39.936,0.33574628829956055,53686,74011101,17996,-0.33475714921951294,-0.6224796772003174,0.6226809024810791,74011101
30-May-2020 12:50:40.936,0.3357226252555847,53686,74011101,17996,-0.33473706245422363,-0.6224919557571411,0.6226924657821655,74011102
30-May-2020 12:50:41.936,0.33569902181625366,53686,74011101,17996,-0.33471834659576416,-0.6225043535232544,0.6227025985717773,74011103
30-May-2020 12:50:42.936,0.3356795907020569,53686,74011101,17996,-0.3346933126449585,-0.6225154399871826,0.6227155923843384,74011104
30-May-2020 12:50:43.936,0.3356606960296631,53686,74011101,17996,-0.3346714377403259,-0.6225260496139526,0.6227267980575562,74011105
30-May-2020 12:50:44.936,0.33563339710235596,53718,74011101,17996,-0.33464908599853516,-0.6225389242172241,0.622740626335144,74011106
30-May-2020 12:50:45.936,0.3356097936630249,53718,74011101,17996,-0.33462387323379517,-0.622553825378418,0.6227519512176514,74011107
30-May-2020 12:50:46.936,0.3355868458747864,53718,74011101,17996,-0.3345984220504761,-0.6225659847259521,0.6227660179138184,74011108
30-May-2020 12:50:47.936,0.3355610966682434,53718,74011101,17996,-0.334575355052948,-0.6225788593292236,0.622779369354248,74011109
30-May-2020 12:50:48.936,0.33553725481033325,53718,74011101,17996,-0.33455246686935425,-0.622593879699707,0.622789740562439,74011110
30-May-2020 12:50:49.936,0.33551520109176636,53718,74011101,17996,-0.33453208208084106,-0.6226056814193726,0.6228007078170776,74011111
30-May-2020 12:50:50.936,0.33549296855926514,53718,74011101,17996,-0.33451032638549805,-0.6226181983947754,0.6228115558624268,74011112
30-May-2020 12:50:51.936,0.3354722857475281,53718,74011101,17996,-0.3344889283180237,-0.6226273775100708,0.6228249073028564,74011113
30-May-2020 12:50:52.936,0.33545082807540894,53718,74011101,17996,-0.3344668745994568,-0.6226388216018677,0.6228370666503906,74011114
30-May-2020 12:50:53.936,0.33542394638061523,53718,74011101,17996,-0.3344436287879944,-0.622652530670166,0.6228504180908203,74011115
30-May-2020 12:50:54.936,0.3354037404060364,53718,74011101,17996,-0.33441877365112305,-0.6226646900177002,0.6228624582290649,74011116
30-May-2020 12:50:55.936,0.3353801369667053,53718,74011101,17996,-0.334394633769989,-0.622675895690918,0.6228768825531006,74011117
30-May-2020 12:50:56.936,0.3353583812713623,53718,74011101,17996,-0.334372341632843,-0.6226882934570312,0.6228880882263184,74011118
30-May-2020 12:50:57.936,0.33533573150634766,53718,74011101,17996,-0.3343510031700134,-0.6227015256881714,0.6228985786437988,74011119
30-May-2020 12:50:58.936,0.3353128433227539,53718,74011101,17996,-0.3343263268470764,-0.6227133274078369,0.6229125261306763,74011120
30-May-2020 12:50:59.936,0.3352903127670288,53718,74011101,17996,-0.3343040943145752,-0.622725248336792,0.6229245662689209,74011121
30-May-2020 12:51:00.936,0.33526426553726196,53718,74011101,17996,-0.3342810869216919,-0.6227405071258545,0.6229356527328491,74011122
30-May-2020 12:51:01.936,0.33523911237716675,53718,74011101,17996,-0.3342568874359131,-0.6227549314498901,0.6229476928710938,74011123
30-May-2020 12:51:02.936,0.3352205753326416,53718,74011101,17996,-0.3342372179031372,-0.622765064239502,0.6229581832885742,74011124
30-May-2020 12:51:03.936,0.3351985216140747,53718,74011101,17996,-0.33421289920806885,-0.6227774620056152,0.6229708194732666,74011125
30-May-2020 12:51:04.936,0.3351747393608093,53718,74011101,17996,-0.3341933488845825,-0.6227905750274658,0.6229809522628784,74011126
30-May-2020 12:51:05.936,0.3351512551307678,53718,74011101,17996,-0.33416932821273804,-0.6228026151657104,0.6229943037033081,74011127
30-May-2020 12:51:06.936,0.33513033390045166,53718,74011101,17996,-0.33414649963378906,-0.6228125095367432,0.6230075359344482,74011128
30-May-2020 12:51:07.936,0.3351070284843445,53718,74011101,17996,-0.33412450551986694,-0.6228245496749878,0.6230199337005615,74011129
30-May-2020 12:51:08.936,0.3350819945335388,53718,74011101,17996,-0.3341031074523926,-0.6228363513946533,0.6230331659317017,74011130
30-May-2020 12:51:09.936,0.3350633382797241,53718,74011101,17996,-0.334081768989563,-0.6228458881378174,0.6230452060699463,74011131
30-May-2020 12:51:10.936,0.3350410461425781,53718,74011133,17996,-0.3340580463409424,-0.6228581666946411,0.6230578422546387,74011132
30-May-2020 12:51:11.936,0.335016667842865,53718,74011133,17996,-0.3340357542037964,-0.6228699684143066,0.6230707168579102,74011133
30-May-2020 12:51:12.936,0.33499252796173096,53718,74011133,17996,-0.3340136408805847,-0.6228854656219482,0.6230803728103638,74011134
30-May-2020 12:51:13.936,0.3349708914756775,53718,74011133,17996,-0.3339874744415283,-0.6228982210159302,0.6230932474136353,74011135
30-May-2020 12:51:14.936,0.3349487781524658,53718,74011133,17996,-0.33396679162979126,-0.6229093074798584,0.6231050491333008,74011136
30-May-2020 12:51:15.936,0.3349241018295288,53718,74011133,17996,-0.33394163846969604,-0.6229231357574463,0.6231180429458618,74011137
30-May-2020 12:51:16.936,0.33490294218063354,53750,74011133,17996,-0.33392274379730225,-0.6229349374771118,0.6231279373168945,74011138
30-May-2020 12:51:17.936,0.3348780870437622,53750,74011133,17996,-0.333898663520813,-0.6229465007781982,0.6231423616409302,74011139
30-May-2020 12:51:18.936,0.33485573530197144,53750,74011133,17996,-0.33387458324432373,-0.6229583024978638,0.6231552362442017,74011140
30-May-2020 12:51:19.936,0.3348349332809448,53750,74011133,17996,-0.3338525891304016,-0.6229686737060547,0.6231677532196045,74011141
30-May-2020 12:51:20.936,0.3348129987716675,53750,74011133,17996,-0.3338301181793213,-0.6229829788208008,0.6231777667999268,74011142
30-May-2020 12:51:21.936,0.3347889184951782,53750,74011133,17996,-0.33380943536758423,-0.6229926347732544,0.6231918334960938,74011143
30-May-2020 12:51:22.936,0.3347679376602173,53750,74011133,17996,-0.3337838649749756,-0.6230049133300781,0.6232045888900757,74011144
30-May-2020 12:51:23.936,0.3347461223602295,53750,74011133,17996,-0.33376097679138184,-0.6230188608169556,0.623214602470398,74011145
30-May-2020 12:51:24.936,0.33471983671188354,53750,74011133,17996,-0.3337382674217224,-0.623031735420227,0.6232280731201172,74011146
30-May-2020 12:51:25.936,0.3346959948539734,53750,74011133,17996,-0.3337143063545227,-0.6230435371398926,0.623241662979126,74011147
30-May-2020 12:51:26.936,0.3346753716468811,53750,74011133,17996,-0.33368760347366333,-0.6230578422546387,0.6232528686523438,74011148
30-May-2020 12:51:27.936,0.3346508741378784,53750,74011133,17996,-0.333667516708374,-0.6230709552764893,0.6232637166976929,74011149
30-May-2020 12:51:28.936,0.33462780714035034,53750,74011133,17996,-0.333648145198822,-0.6230818033218384,0.623275637626648,74011150
30-May-2020 12:51:29.936,0.33460789918899536,53750,74011133,17996,-0.3336266279220581,-0.6230934858322144,0.623286247253418,74011151
30-May-2020 12:51:30.936,0.3345873951911926,53750,74011133,17996,-0.33360326290130615,-0.6231039762496948,0.6232993602752686,74011152
30-May-2020 12:51:31.936,0.3345610499382019,53750,74011133,17996,-0.3335813283920288,-0.623116135597229,0.6233130693435669,74011153
30-May-2020 12:51:32.936,0.3345397114753723,53750,74011133,17996,-0.3335602879524231,-0.6231274604797363,0.6233243942260742,74011154
30-May-2020 12:51:33.936,0.3345178961753845,53750,74011133,17996,-0.3335350751876831,-0.6231390237808228,0.6233381032943726,74011155
30-May-2020 12:51:34.936,0.3344919681549072,53750,74011133,17996,-0.333513081073761,-0.6231516599655151,0.6233510971069336,74011156
30-May-2020 12:51:35.936,0.33446943759918213,53750,74011133,17996,-0.3334910273551941,-0.6231663227081299,0.6233605146408081,74011157
30-May-2020 12:51:36.936,0.3344513177871704,53750,74011133,17996,-0.3334656357765198,-0.6231768131256104,0.6233730316162109,74011158
30-May-2020 12:51:37.936,0.3344266414642334,53750,74011133,17996,-0.33344531059265137,-0.6231893301010132,0.6233847141265869,74011159
30-May-2020 12:51:38.936,0.334403395652771,53750,74011133,17996,-0.3334234952926636,-0.6232010126113892,0.6233971118927002,74011160
30-May-2020 12:51:39.936,0.3343851566314697,53750,74011133,17996,-0.3333999514579773,-0.6232136487960815,0.6234068870544434,74011161
30-May-2020 12:51:40.936,0.3343581557273865,53750,74011133,17996,-0.33337754011154175,-0.6232261657714844,0.6234209537506104,74011162
30-May-2020 12:51:41.936,0.3343363404273987,53750,74011133,17996,-0.33335739374160767,-0.6232348680496216,0.6234347820281982,74011163
30-May-2020 12:51:42.936,0.3343161344528198,53750,74011165,17996,-0.3333308696746826,-0.6232489347457886,0.6234458684921265,74011164
30-May-2020 12:51:43.936,0.33429038524627686,53750,74011165,17996,-0.3333081603050232,-0.6232635974884033,0.6234567165374756,74011165
30-May-2020 12:51:44.936,0.33426719903945923,53750,74011165,17996,-0.3332899808883667,-0.6232725381851196,0.6234701871871948,74011166
30-May-2020 12:51:45.936,0.3342476487159729,53750,74011165,17996,-0.3332638740539551,-0.6232856512069702,0.6234813928604126,74011167
30-May-2020 12:51:46.936,0.3342256546020508,53750,74011165,17996,-0.33324092626571655,-0.6232982873916626,0.6234928369522095,74011168
30-May-2020 12:51:47.936,0.33420222997665405,53750,74011165,17996,-0.3332224488258362,-0.6233081817626953,0.6235054731369019,74011169
30-May-2020 12:51:48.936,0.3341798782348633,53782,74011165,17996,-0.3331974148750305,-0.6233197450637817,0.6235193014144897,74011170
30-May-2020 12:51:49.936,0.33415865898132324,53782,74011165,17996,-0.3331691026687622,-0.6233329772949219,0.6235326528549194,74011171
30-May-2020 12:51:50.936,0.3341331481933594,53782,74011165,17996,-0.333149254322052,-0.6233456134796143,0.6235443353652954,74011172
30-May-2020 12:51:51.936,0.3341064453125,53782,74011165,17996,-0.33312785625457764,-0.6233606338500977,0.623555064201355,74011173
30-May-2020 12:51:52.936,0.33408963680267334,53782,74011165,17996,-0.3331015110015869,-0.6233716011047363,0.6235671043395996,74011174
30-May-2020 12:51:53.936,0.33406710624694824,53782,74011165,17996,-0.3330804705619812,-0.6233826875686646,0.6235793828964233,74011175
30-May-2020 12:51:54.936,0.3340386152267456,53782,74011165,17996,-0.3330630660057068,-0.6233946084976196,0.6235916614532471,74011176
30-May-2020 12:51:55.936,0.3340195417404175,53782,74011165,17996,-0.3330357074737549,-0.6234095096588135,0.6236014366149902,74011177
30-May-2020 12:51:56.936,0.3339982032775879,53782,74011165,17996,-0.3330095410346985,-0.6234215497970581,0.6236151456832886,74011178
30-May-2020 12:51:57.936,0.333967924118042,53782,74011165,17996,-0.3329920768737793,-0.6234318017959595,0.6236304044723511,74011179
30-May-2020 12:51:58.936,0.33394914865493774,53782,74011165,17996,-0.33296579122543335,-0.6234440803527832,0.6236423254013062,74011180
30-May-2020 12:51:59.936,0.3339298367500305,53782,74011165,17996,-0.33293813467025757,-0.6234595775604248,0.6236521005630493,74011181
30-May-2020 12:52:00.936,0.33390331268310547,53782,74011165,17996,-0.3329208493232727,-0.6234675645828247,0.6236673593521118,74011182
30-May-2020 12:52:01.936,0.33388304710388184,53782,74011165,17996,-0.3329017758369446,-0.6234769821166992,0.6236789226531982,74011183
30-May-2020 12:52:02.936,0.33386385440826416,53782,74011165,17996,-0.3328738212585449,-0.6234933137893677,0.6236879825592041,74011184
30-May-2020 12:52:03.936,0.3338366150856018,53782,74011165,17996,-0.332854688167572,-0.6235055923461914,0.6237003803253174,74011185
30-May-2020 12:52:04.936,0.33381080627441406,53782,74011165,17996,-0.33283400535583496,-0.6235147714614868,0.623715877532959,74011186
30-May-2020 12:52:05.936,0.3337952494621277,53782,74011165,17996,-0.3328065276145935,-0.6235266923904419,0.6237269639968872,74011187
30-May-2020 12:52:06.936,0.33376556634902954,53782,74011165,17996,-0.3327827453613281,-0.6235443353652954,0.6237380504608154,74011188
30-May-2020 12:52:07.936,0.3337423801422119,53782,74011165,17996,-0.33276647329330444,-0.6235524415969849,0.6237509250640869,74011189
30-May-2020 12:52:08.936,0.33372604846954346,53782,74011165,17996,-0.33273422718048096,-0.6235679388046265,0.6237616539001465,74011190
30-May-2020 12:52:09.936,0.3337021470069885,53782,74011165,17996,-0.33271121978759766,-0.623579740524292,0.6237748861312866,74011191
30-May-2020 12:52:10.936,0.33367300033569336,53782,74011165,17996,-0.3326950669288635,-0.6235917806625366,0.6237866878509521,74011192
30-May-2020 12:52:11.936,0.33365702629089355,53782,74011165,17996,-0.3326656222343445,-0.6236048936843872,0.6237977743148804,74011193
30-May-2020 12:52:12.936,0.3336336612701416,53782,74011165,17996,-0.3326413035392761,-0.6236168146133423,0.6238116025924683,74011194
30-May-2020 12:52:13.936,0.33360475301742554,53782,74011165,17996,-0.3326268196105957,-0.6236252784729004,0.623826265335083,74011195
30-May-2020 12:52:14.936,0.33358776569366455,53782,74011197,17996,-0.33260148763656616,-0.6236391067504883,0.6238348484039307,74011196
30-May-2020 12:52:15.936,0.33356940746307373,53782,74011197,17996,-0.3325772285461426,-0.6236516237258911,0.6238452196121216,74011197
30-May-2020 12:52:16.936,0.3335421681404114,53782,74011197,17996,-0.33255988359451294,-0.6236602067947388,0.6238604784011841,74011198
30-May-2020 12:52:17.936,0.3335198760032654,53782,74011197,17996,-0.33253854513168335,-0.623672366142273,0.623871922492981,74011199
30-May-2020 12:52:18.936,0.3334982991218567,53782,74011197,17996,-0.3325086832046509,-0.6236881017684937,0.6238833665847778,74011200
30-May-2020 12:52:19.936,0.33346909284591675,53782,74011197,17996,-0.33248722553253174,-0.6237002611160278,0.6238981485366821,74011201
30-May-2020 12:52:20.936,0.33344584703445435,53814,74011197,17996,-0.3324652910232544,-0.6237109899520874,0.6239117383956909,74011202
30-May-2020 12:52:21.936,0.3334289789199829,53814,74011197,17996,-0.33243709802627563,-0.6237244606018066,0.6239222288131714,74011203
30-May-2020 12:52:22.936,0.3334016799926758,53814,74011197,17996,-0.3324189782142639,-0.6237379312515259,0.623932957649231,74011204
30-May-2020 12:52:23.936,0.33338022232055664,53814,74011197,17996,-0.3323986530303955,-0.6237481832504272,0.6239449977874756,74011205
30-May-2020 12:52:24.936,0.33336198329925537,53814,74011197,17996,-0.33236920833587646,-0.623761773109436,0.6239569187164307,74011206
30-May-2020 12:52:25.936,0.3333371877670288,53814,74011197,17996,-0.3323517441749573,-0.6237716674804688,0.623969316482544,74011207
30-May-2020 12:52:26.936,0.3333137631416321,53814,74011197,17996,-0.332327663898468,-0.6237857341766357,0.6239807605743408,74011208
30-May-2020 12:52:27.936,0.3332942724227905,53814,74011197,17996,-0.33230090141296387,-0.6237982511520386,0.6239930391311646,74011209
30-May-2020 12:52:28.936,0.33326828479766846,53814,74011197,17996,-0.33227992057800293,-0.6238079071044922,0.624008297920227,74011210
30-May-2020 12:52:29.936,0.3332432508468628,53814,74011197,17996,-0.3322588801383972,-0.6238218545913696,0.6240191459655762,74011211
30-May-2020 12:52:30.936,0.33322346210479736,53814,74011197,17996,-0.3322329521179199,-0.623834490776062,0.624030590057373,74011212
30-May-2020 12:52:31.936,0.33319997787475586,53814,74011197,17996,-0.3322116732597351,-0.6238464117050171,0.6240427494049072,74011213
30-May-2020 12:52:32.936,0.33317363262176514,53814,74011197,17996,-0.3321896195411682,-0.6238585710525513,0.6240562200546265,74011214
30-May-2020 12:52:33.936,0.3331543803215027,53814,74011197,17996,-0.33216696977615356,-0.6238712072372437,0.6240658760070801,74011215
30-May-2020 12:52:34.936,0.3331308364868164,53814,74011197,17996,-0.33214324712753296,-0.6238856315612793,0.6240767240524292,74011216
30-May-2020 12:52:35.936,0.3331061601638794,53814,74011197,17996,-0.33212071657180786,-0.6238958835601807,0.624091625213623,74011217
30-May-2020 12:52:36.936,0.3330835700035095,53814,74011197,17996,-0.332095205783844,-0.6239091157913208,0.6241039037704468,74011218
30-May-2020 12:52:37.936,0.33306223154067993,53814,74011197,17996,-0.33207225799560547,-0.6239207983016968,0.624116063117981,74011219
30-May-2020 12:52:38.936,0.33303964138031006,53814,74011197,17996,-0.33205175399780273,-0.623932957649231,0.6241269111633301,74011220
30-May-2020 12:52:39.936,0.33302032947540283,53814,74011197,17996,-0.3320273160934448,-0.6239433288574219,0.6241397857666016,74011221
30-May-2020 12:52:40.936,0.3329964876174927,53814,74011197,17996,-0.3320043683052063,-0.6239560842514038,0.6241521835327148,74011222
30-May-2020 12:52:41.936,0.33296966552734375,53814,74011197,17996,-0.3319847583770752,-0.6239683628082275,0.624164342880249,74011223
30-May-2020 12:52:42.936,0.33295100927352905,53814,74011197,17996,-0.33196014165878296,-0.6239815950393677,0.6241744756698608,74011224
30-May-2020 12:52:43.936,0.33292895555496216,53814,74011197,17996,-0.3319377303123474,-0.6239919662475586,0.6241875886917114,74011225
30-May-2020 12:52:44.936,0.3329012989997864,53814,74011197,17996,-0.3319149613380432,-0.6240043640136719,0.6242021322250366,74011226
30-May-2020 12:52:45.936,0.3328790068626404,53814,74011197,17996,-0.33188945055007935,-0.6240179538726807,0.6242139339447021,74011227
30-May-2020 12:52:46.936,0.3328579068183899,53814,74011229,17996,-0.3318672180175781,-0.6240310668945312,0.6242239475250244,74011228
30-May-2020 12:52:47.936,0.332832396030426,53814,74011229,17996,-0.33184558153152466,-0.6240416765213013,0.6242386102676392,74011229
30-May-2020 12:52:48.936,0.3328125476837158,53814,74011229,17996,-0.33182233572006226,-0.6240538358688354,0.6242491006851196,74011230
30-May-2020 12:52:49.936,0.33279168605804443,53814,74011229,17996,-0.331798255443573,-0.624066948890686,0.6242599487304688,74011231
30-May-2020 12:52:50.936,0.33276963233947754,53814,74011229,17996,-0.331779420375824,-0.6240776777267456,0.624271035194397,74011232
30-May-2020 12:52:51.936,0.33274489641189575,53814,74011229,17996,-0.3317553997039795,-0.6240891218185425,0.6242855787277222,74011233
30-May-2020 12:52:52.936,0.33272403478622437,53846,74011229,17996,-0.33173060417175293,-0.6241023540496826,0.6242967844009399,74011234
30-May-2020 12:52:53.937,0.3326987028121948,53846,74011229,17996,-0.3317109942436218,-0.6241137981414795,0.6243088245391846,74011235
30-May-2020 12:52:54.937,0.33267784118652344,53846,74011229,17996,-0.33169025182724,-0.6241248846054077,0.6243199110031128,74011236
30-May-2020 12:52:55.937,0.3326578140258789,53846,74011229,17996,-0.3316631317138672,-0.6241360902786255,0.6243338584899902,74011237
30-May-2020 12:52:56.937,0.33263301849365234,53846,74011229,17996,-0.3316432237625122,-0.6241483688354492,0.6243454217910767,74011238
30-May-2020 12:52:57.937,0.33260905742645264,53846,74011229,17996,-0.3316206932067871,-0.6241617202758789,0.6243568658828735,74011239
30-May-2020 12:52:58.937,0.33258628845214844,53846,74011229,17996,-0.331592321395874,-0.6241765022277832,0.6243692636489868,74011240
30-May-2020 12:52:59.937,0.33255815505981445,53846,74011229,17996,-0.3315683603286743,-0.6241892576217651,0.6243841648101807,74011241
30-May-2020 12:53:00.937,0.3325369954109192,53846,74011229,17996,-0.3315505385398865,-0.6241986751556396,0.6243956089019775,74011242
30-May-2020 12:53:01.937,0.33251523971557617,53846,74011229,17996,-0.3315225839614868,-0.6242146492004395,0.624406099319458,74011243
30-May-2020 12:53:02.937,0.3324952721595764,53846,74011229,17996,-0.3315030336380005,-0.624224066734314,0.6244179010391235,74011244
30-May-2020 12:53:03.937,0.3324723243713379,53846,74011229,17996,-0.3314821720123291,-0.6242343187332153,0.6244306564331055,74011245
30-May-2020 12:53:04.937,0.3324507474899292,53846,74011229,17996,-0.3314599394798279,-0.6242470741271973,0.6244412660598755,74011246
30-May-2020 12:53:05.937,0.3324289917945862,53846,74011229,17996,-0.33143508434295654,-0.6242607831954956,0.6244523525238037,74011247
30-May-2020 12:53:06.937,0.33240532875061035,53846,74011229,17996,-0.33141469955444336,-0.6242703199386597,0.6244664192199707,74011248
30-May-2020 12:53:07.937,0.33238327503204346,53846,74011229,17996,-0.3313930630683899,-0.6242817640304565,0.6244779825210571,74011249
30-May-2020 12:53:08.937,0.33236151933670044,53846,74011229,17996,-0.33136892318725586,-0.6242955923080444,0.6244887113571167,74011250
30-May-2020 12:53:09.937,0.33233946561813354,53846,74011229,17996,-0.3313465714454651,-0.6243081092834473,0.6244999170303345,74011251
30-May-2020 12:53:10.937,0.3323167562484741,53846,74011229,17996,-0.33132117986679077,-0.6243189573287964,0.6245146989822388,74011252
30-May-2020 12:53:11.937,0.33229148387908936,53846,74011229,17996,-0.331295371055603,-0.6243329048156738,0.6245274543762207,74011253
30-May-2020 12:53:12.937,0.33226972818374634,53846,74011229,17996,-0.3312765955924988,-0.624343991279602,0.6245380640029907,74011254
30-May-2020 12:53:13.937,0.33224767446517944,53846,74011229,17996,-0.3312544822692871,-0.6243562698364258,0.6245492696762085,74011255
30-May-2020 12:53:14.937,0.3322238326072693,53846,74011229,17996,-0.33123427629470825,-0.6243665218353271,0.6245622634887695,74011256
30-May-2020 12:53:15.937,0.33220112323760986,53846,74011229,17996,-0.33120906352996826,-0.6243807077407837,0.6245735883712769,74011257
30-May-2020 12:53:16.937,0.3321800231933594,53846,74011229,17996,-0.3311861753463745,-0.6243916749954224,0.6245861053466797,74011258
30-May-2020 12:53:17.937,0.332156777381897,53846,74011229,17996,-0.331165075302124,-0.6244041919708252,0.6245970726013184,74011259
30-May-2020 12:53:18.937,0.33213478326797485,53846,74011261,17996,-0.3311430811882019,-0.6244145631790161,0.6246098279953003,74011260
30-May-2020 12:53:19.937,0.332115113735199,53846,74011261,17996,-0.3311166763305664,-0.6244291067123413,0.6246198415756226,74011261
30-May-2020 12:53:20.937,0.33208900690078735,53846,74011261,17996,-0.33109790086746216,-0.6244384050369263,0.6246346235275269,74011262
30-May-2020 12:53:21.937,0.3320651650428772,53846,74011261,17996,-0.3310718536376953,-0.6244525909423828,0.6246465444564819,74011263
30-May-2020 12:53:22.937,0.3320477604866028,53846,74011261,17996,-0.33104634284973145,-0.6244624853134155,0.6246596574783325,74011264
30-May-2020 12:53:23.937,0.33202069997787476,53846,74011261,17996,-0.3310278654098511,-0.624475359916687,0.6246707439422607,74011265
30-May-2020 12:53:24.937,0.33199554681777954,53878,74011261,17996,-0.3310067057609558,-0.6244882345199585,0.6246824264526367,74011266
30-May-2020 12:53:25.937,0.3319798707962036,53878,74011261,17996,-0.33098137378692627,-0.6244992017745972,0.6246933937072754,74011267
30-May-2020 12:53:26.937,0.331956148147583,53878,74011261,17996,-0.3309594988822937,-0.6245123147964478,0.6247043609619141,74011268
30-May-2020 12:53:27.937,0.331926167011261,53878,74011261,17996,-0.33094072341918945,-0.6245242357254028,0.624718427658081,74011269
30-May-2020 12:53:28.937,0.33190929889678955,53878,74011261,17996,-0.3309137225151062,-0.624537467956543,0.6247284412384033,74011270
30-May-2020 12:53:29.937,0.3318853974342346,53878,74011261,17996,-0.3308866024017334,-0.6245505809783936,0.6247425079345703,74011271
30-May-2020 12:53:30.937,0.33185863494873047,53878,74011261,17996,-0.3308715224266052,-0.6245588064193726,0.6247563362121582,74011272
30-May-2020 12:53:31.937,0.3318389058113098,53878,74011261,17996,-0.33084166049957275,-0.62457275390625,0.624768853187561,74011273
30-May-2020 12:53:32.937,0.3318191170692444,53878,74011261,17996,-0.3308168649673462,-0.6245859861373901,0.6247793436050415,74011274
30-May-2020 12:53:33.937,0.331790566444397,53878,74011261,17996,-0.33080220222473145,-0.6245957612991333,0.6247923374176025,74011275
30-May-2020 12:53:34.937,0.33177292346954346,53878,74011261,17996,-0.3307762145996094,-0.6246072053909302,0.6248041391372681,74011276
30-May-2020 12:53:35.937,0.33175355195999146,53878,74011261,17996,-0.33075088262557983,-0.6246224641799927,0.6248126029968262,74011277
30-May-2020 12:53:36.937,0.33172547817230225,53878,74011261,17996,-0.3307347297668457,-0.6246337890625,0.6248244047164917,74011278
30-May-2020 12:53:37.937,0.33170443773269653,53878,74011261,17996,-0.33070939779281616,-0.6246448755264282,0.6248379945755005,74011279
30-May-2020 12:53:38.937,0.33168351650238037,53878,74011261,17996,-0.33067893981933594,-0.6246600151062012,0.6248501539230347,74011280
30-May-2020 12:53:39.937,0.33165407180786133,53878,74011261,17996,-0.3306623101234436,-0.6246718168258667,0.624862790107727,74011281
30-May-2020 12:53:40.937,0.3316305875778198,53878,74011261,17996,-0.33064013719558716,-0.6246844530105591,0.6248743534088135,74011282
30-May-2020 12:53:41.937,0.3316159248352051,53878,74011261,17996,-0.3306120038032532,-0.6246960163116455,0.6248855590820312,74011283
30-May-2020 12:53:42.937,0.3315885066986084,53878,74011261,17996,-0.3305932879447937,-0.6247060298919678,0.624900221824646,74011284
30-May-2020 12:53:43.937,0.3315611481666565,53878,74011261,17996,-0.3305741548538208,-0.6247199773788452,0.6249107122421265,74011285
30-May-2020 12:53:44.937,0.3315467834472656,53878,74011261,17996,-0.33054524660110474,-0.6247317790985107,0.6249219179153442,74011286
30-May-2020 12:53:45.937,0.33152318000793457,53878,74011261,17996,-0.3305233120918274,-0.6247416734695435,0.6249359846115112,74011287
30-May-2020 12:53:46.937,0.33149588108062744,53878,74011261,17996,-0.33050668239593506,-0.6247502565383911,0.6249507665634155,74011288
30-May-2020 12:53:47.937,0.3314777612686157,53878,74011261,17996,-0.3304777145385742,-0.6247674226760864,0.6249586343765259,74011289
30-May-2020 12:53:48.937,0.3314552903175354,53878,74011261,17996,-0.3304523825645447,-0.6247791051864624,0.6249723434448242,74011290
30-May-2020 12:53:49.937,0.3314262628555298,53878,74011261,17996,-0.3304353952407837,-0.6247905492782593,0.6249852180480957,74011291
30-May-2020 12:53:50.937,0.3314087390899658,53878,74011293,17996,-0.33040881156921387,-0.6248030662536621,0.6249959468841553,74011292
30-May-2020 12:53:51.937,0.33138829469680786,53878,74011293,17996,-0.3303871750831604,-0.6248170137405396,0.6250041723251343,74011293
30-May-2020 12:53:52.937,0.3313599228858948,53878,74011293,17996,-0.3303670287132263,-0.6248266696929932,0.6250202655792236,74011294
30-May-2020 12:53:53.937,0.331339955329895,53878,74011293,17996,-0.3303413987159729,-0.6248403787612915,0.6250307559967041,74011295
30-May-2020 12:53:54.937,0.3313181400299072,53878,74011293,17996,-0.3303169012069702,-0.6248518228530884,0.6250436305999756,74011296
30-May-2020 12:53:55.937,0.3312907814979553,53878,74011293,17996,-0.3303011655807495,-0.624863862991333,0.6250547170639038,74011297
30-May-2020 12:53:56.937,0.33127033710479736,53910,74011293,17996,-0.33027583360671997,-0.6248754262924194,0.6250671148300171,74011298
30-May-2020 12:53:57.937,0.3312520384788513,53910,74011293,17996,-0.330247163772583,-0.6248894929885864,0.6250779628753662,74011299
30-May-2020 12:53:58.937,0.33122187852859497,53910,74011293,17996,-0.3302288055419922,-0.6249018907546997,0.6250913143157959,74011300
30-May-2020 12:53:59.937,0.331199049949646,53910,74011293,17996,-0.3302047848701477,-0.624914288520813,0.6251034736633301,74011301
30-May-2020 12:54:00.937,0.33118194341659546,53910,74011293,17996,-0.33017951250076294,-0.6249270439147949,0.6251133680343628,74011302
30-May-2020 12:54:01.937,0.33115607500076294,53910,74011293,17996,-0.3301582932472229,-0.6249351501464844,0.6251300573348999,74011303
30-May-2020 12:54:02.937,0.33113205432891846,53910,74011293,17996,-0.3301395773887634,-0.6249477863311768,0.6251401901245117,74011304
30-May-2020 12:54:03.937,0.3311135172843933,53910,74011293,17996,-0.3301123380661011,-0.6249610185623169,0.6251509189605713,74011305
30-May-2020 12:54:04.937,0.33108949661254883,53910,74011293,17996,-0.3300926089286804,-0.6249713897705078,0.6251637935638428,74011306
30-May-2020 12:54:05.937,0.331066370010376,53910,74011293,17996,-0.330069363117218,-0.6249830722808838,0.6251767873764038,74011307
30-May-2020 12:54:06.937,0.33104538917541504,53910,74011293,17996,-0.33004409074783325,-0.6249959468841553,0.6251879930496216,74011308
30-May-2020 12:54:07.937,0.33101898431777954,53910,74011293,17996,-0.33002036809921265,-0.625011682510376,0.6251991987228394,74011309
30-May-2020 12:54:08.937,0.3309941291809082,53910,74011293,17996,-0.329998254776001,-0.6250232458114624,0.6252120733261108,74011310
30-May-2020 12:54:09.937,0.33097511529922485,53910,74011293,17996,-0.3299713730812073,-0.6250344514846802,0.6252254247665405,74011311
30-May-2020 12:54:10.937,0.3309493660926819,53910,74011293,17996,-0.32995110750198364,-0.6250470876693726,0.6252371072769165,74011312
30-May-2020 12:54:11.937,0.3309258222579956,53910,74011293,17996,-0.3299293518066406,-0.625059962272644,0.6252479553222656,74011313
30-May-2020 12:54:12.937,0.330904483795166,53910,74011293,17996,-0.32990503311157227,-0.6250720024108887,0.6252602338790894,74011314
30-May-2020 12:54:13.937,0.3308837413787842,53910,74011293,17996,-0.3298848867416382,-0.6250824928283691,0.6252714395523071,74011315
30-May-2020 12:54:14.937,0.33086007833480835,53910,74011293,17996,-0.32986485958099365,-0.6250932216644287,0.6252835988998413,74011316
30-May-2020 12:54:15.937,0.3308413624763489,53910,74011293,17996,-0.3298414945602417,-0.6251059770584106,0.6252931356430054,74011317
30-May-2020 12:54:16.937,0.3308165669441223,53910,74011293,17996,-0.32981765270233154,-0.6251182556152344,0.6253067255020142,74011318
30-May-2020 12:54:17.937,0.3307913541793823,53910,74011293,17996,-0.32979410886764526,-0.625127911567688,0.6253224611282349,74011319
30-May-2020 12:54:18.937,0.3307681083679199,53910,74011293,17996,-0.3297697901725769,-0.6251424551010132,0.625333309173584,74011320
30-May-2020 12:54:19.937,0.3307463526725769,53910,74011293,17996,-0.32974445819854736,-0.6251562833786011,0.6253442764282227,74011321
30-May-2020 12:54:20.937,0.3307241201400757,53910,74011293,17996,-0.3297244906425476,-0.6251657009124756,0.6253571510314941,74011322
30-May-2020 12:54:21.937,0.33070141077041626,53910,74011293,17996,-0.32969897985458374,-0.6251813173294067,0.6253670454025269,74011323
30-May-2020 12:54:22.937,0.3306770324707031,53910,74011325,17996,-0.3296765685081482,-0.62519371509552,0.6253793239593506,74011324
30-May-2020 12:54:23.937,0.3306546211242676,53910,74011325,17996,-0.32965242862701416,-0.6252056360244751,0.6253918409347534,74011325
30-May-2020 12:54:24.937,0.3306318521499634,53910,74011325,17996,-0.32962822914123535,-0.6252162456512451,0.6254061460494995,74011326
30-May-2020 12:54:25.937,0.33060675859451294,53910,74011325,17996,-0.3296075463294983,-0.6252293586730957,0.6254173517227173,74011327
30-May-2020 12:54:26.937,0.3305836319923401,53910,74011325,17996,-0.3295871615409851,-0.6252411603927612,0.6254285573959351,74011328
30-May-2020 12:54:27.937,0.330563485622406,53910,74011325,17996,-0.3295639157295227,-0.625251054763794,0.625441312789917,74011329
30-May-2020 12:54:28.937,0.33054178953170776,53942,74011325,17996,-0.329542338848114,-0.6252620220184326,0.6254532337188721,74011330
30-May-2020 12:54:29.937,0.33051764965057373,53942,74011325,17996,-0.3295207619667053,-0.625274658203125,0.625464916229248,74011331
30-May-2020 12:54:30.937,0.3304930329322815,53942,74011325,17996,-0.32949477434158325,-0.6252889633178711,0.6254771947860718,74011332
30-May-2020 12:54:31.937,0.3304722309112549,53942,74011325,17996,-0.3294716477394104,-0.6253001689910889,0.6254888772964478,74011333
30-May-2020 12:54:32.937,0.3304474949836731,53942,74011325,17996,-0.32944923639297485,-0.6253111362457275,0.6255029439926147,74011334
30-May-2020 12:54:33.937,0.3304256200790405,53942,74011325,17996,-0.32942575216293335,-0.6253248453140259,0.6255130767822266,74011335
30-May-2020 12:54:34.937,0.3304020166397095,53942,74011325,17996,-0.32940226793289185,-0.6253374814987183,0.6255252361297607,74011336
30-May-2020 12:54:35.937,0.3303781747817993,53942,74011325,17996,-0.32938021421432495,-0.6253485679626465,0.6255384683609009,74011337
30-May-2020 12:54:36.937,0.3303597569465637,53942,74011325,17996,-0.3293567895889282,-0.6253609657287598,0.6255483627319336,74011338
30-May-2020 12:54:37.937,0.33033454418182373,53942,74011325,17996,-0.3293302655220032,-0.6253765821456909,0.6255600452423096,74011339
30-May-2020 12:54:38.937,0.33031076192855835,53942,74011325,17996,-0.32931411266326904,-0.6253856420516968,0.6255719661712646,74011340
30-May-2020 12:54:39.937,0.330291211605072,53942,74011325,17996,-0.32928794622421265,-0.6253973245620728,0.6255842447280884,74011341
30-May-2020 12:54:40.937,0.3302680253982544,53942,74011325,17996,-0.3292636275291443,-0.6254092454910278,0.6255977153778076,74011342
30-May-2020 12:54:41.937,0.33024024963378906,53942,74011325,17996,-0.329242467880249,-0.6254234313964844,0.6256091594696045,74011343
30-May-2020 12:54:42.937,0.33022207021713257,53942,74011325,17996,-0.3292210102081299,-0.6254321336746216,0.6256213188171387,74011344
30-May-2020 12:54:43.937,0.3302014470100403,53942,74011325,17996,-0.329193651676178,-0.6254454851150513,0.6256331205368042,74011345
30-May-2020 12:54:44.937,0.3301766514778137,53942,74011325,17996,-0.32917386293411255,-0.6254557371139526,0.6256464719772339,74011346
30-May-2020 12:54:45.937,0.33015137910842896,53942,74011325,17996,-0.329151451587677,-0.6254715919494629,0.625656008720398,74011347
30-May-2020 12:54:46.937,0.3301321268081665,53942,74011325,17996,-0.3291289806365967,-0.6254825592041016,0.6256668567657471,74011348
30-May-2020 12:54:47.937,0.3301076889038086,53942,74011325,17996,-0.3291093707084656,-0.6254918575286865,0.6256804466247559,74011349
30-May-2020 12:54:48.937,0.3300831913948059,53942,74011325,17996,-0.3290877938270569,-0.6255041360855103,0.62569260597229,74011350
30-May-2020 12:54:49.937,0.33006107807159424,53942,74011325,17996,-0.3290631175041199,-0.6255179643630981,0.6257038116455078,74011351
30-May-2020 12:54:50.937,0.3300365209579468,53942,74011325,17996,-0.32903945446014404,-0.6255313158035278,0.6257152557373047,74011352
30-May-2020 12:54:51.937,0.3300137519836426,53942,74011325,17996,-0.3290138840675354,-0.6255409717559814,0.625731348991394,74011353
30-May-2020 12:54:52.937,0.3299940824508667,53942,74011325,17996,-0.3289908766746521,-0.6255533695220947,0.6257413625717163,74011354
30-May-2020 12:54:53.937,0.32996946573257446,53942,74011325,17996,-0.3289680480957031,-0.6255669593811035,0.6257526874542236,74011355
30-May-2020 12:54:54.937,0.329947829246521,53942,74011357,17996,-0.3289470672607422,-0.625578761100769,0.6257632970809937,74011356
30-May-2020 12:54:55.937,0.32992666959762573,53942,74011357,17996,-0.3289196491241455,-0.625590443611145,0.6257773637771606,74011357
30-May-2020 12:54:56.937,0.3299033045768738,53942,74011357,17996,-0.32890015840530396,-0.6256009340286255,0.6257894039154053,74011358
30-May-2020 12:54:57.937,0.3298793435096741,53942,74011357,17996,-0.3288823962211609,-0.6256140470504761,0.6257984638214111,74011359
30-May-2020 12:54:58.937,0.3298623561859131,53942,74011357,17996,-0.32885634899139404,-0.6256239414215088,0.6258111000061035,74011360
30-May-2020 12:54:59.937,0.32983827590942383,53942,74011357,17996,-0.328832745552063,-0.625635027885437,0.6258249282836914,74011361
30-May-2020 12:55:00.937,0.3298134207725525,53974,74011357,17996,-0.3288140892982483,-0.6256476640701294,0.6258354187011719,74011362
30-May-2020 12:55:01.937,0.3297908306121826,53974,74011357,17996,-0.3287886381149292,-0.6256619691848755,0.6258466243743896,74011363
30-May-2020 12:55:02.937,0.3297664523124695,53974,74011357,17996,-0.3287621736526489,-0.625676155090332,0.6258587837219238,74011364
30-May-2020 12:55:03.937,0.32974177598953247,53974,74011357,17996,-0.3287404179573059,-0.6256852149963379,0.6258741617202759,74011365
30-May-2020 12:55:04.937,0.3297191858291626,53974,74011357,17996,-0.32871824502944946,-0.6256990432739258,0.625883936882019,74011366
30-May-2020 12:55:05.937,0.3296958804130554,53974,74011357,17996,-0.32869499921798706,-0.6257133483886719,0.62589430809021,74011367
30-May-2020 12:55:06.937,0.3296748995780945,53974,74011357,17996,-0.3286747932434082,-0.6257219314575195,0.6259069442749023,74011368
30-May-2020 12:55:07.937,0.3296535611152649,53974,74011357,17996,-0.3286515474319458,-0.6257325410842896,0.6259198188781738,74011369
30-May-2020 12:55:08.937,0.3296336531639099,53974,74011357,17996,-0.32862794399261475,-0.6257457733154297,0.6259297132492065,74011370
30-May-2020 12:55:09.937,0.3296060562133789,53974,74011357,17996,-0.32860642671585083,-0.625757098197937,0.6259442567825317,74011371
30-May-2020 12:55:10.937,0.3295850157737732,53974,74011357,17996,-0.3285820484161377,-0.625767707824707,0.6259573698043823,74011372
30-May-2020 12:55:11.937,0.32956355810165405,53974,74011357,17996,-0.3285589814186096,-0.6257796287536621,0.6259689331054688,74011373
30-May-2020 12:55:12.937,0.3295378088951111,53974,74011357,17996,-0.32853907346725464,-0.6257920265197754,0.6259803771972656,74011374
30-May-2020 12:55:13.937,0.3295164108276367,53974,74011357,17996,-0.3285180926322937,-0.625805139541626,0.6259896755218506,74011375
30-May-2020 12:55:14.937,0.329495370388031,53974,74011357,17996,-0.3284909129142761,-0.6258175373077393,0.6260026693344116,74011376
30-May-2020 12:55:15.937,0.3294724225997925,53974,74011357,17996,-0.32846903800964355,-0.6258283853530884,0.6260154247283936,74011377
30-May-2020 12:55:16.937,0.32944732904434204,53974,74011357,17996,-0.32845014333724976,-0.6258420944213867,0.6260248422622681,74011378
30-May-2020 12:55:17.937,0.3294265866279602,53974,74011357,17996,-0.3284229636192322,-0.6258543729782104,0.6260377168655396,74011379
30-May-2020 12:55:18.937,0.3294033408164978,53974,74011357,17996,-0.3283982276916504,-0.6258655786514282,0.626051664352417,74011380
30-May-2020 12:55:19.937,0.3293801546096802,53974,74011357,17996,-0.3283764719963074,-0.6258766651153564,0.6260641813278198,74011381
30-May-2020 12:55:20.937,0.3293572664260864,53974,74011357,17996,-0.32835084199905396,-0.6258904933929443,0.6260759830474854,74011382
30-May-2020 12:55:21.937,0.329334020614624,53974,74011357,17996,-0.3283293843269348,-0.6259021759033203,0.6260875463485718,74011383
30-May-2020 12:55:22.937,0.32930999994277954,53974,74011357,17996,-0.32830774784088135,-0.6259126663208008,0.6261011362075806,74011384
30-May-2020 12:55:23.937,0.32928985357284546,53974,74011357,17996,-0.3282860517501831,-0.6259233951568604,0.6261124610900879,74011385
30-May-2020 12:55:24.937,0.3292667269706726,53974,74011357,17996,-0.32826364040374756,-0.6259366273880005,0.6261230707168579,74011386
30-May-2020 12:55:25.937,0.32924431562423706,53974,74011357,17996,-0.3282422423362732,-0.6259473562240601,0.6261353492736816,74011387
30-May-2020 12:55:26.937,0.32922255992889404,53974,74011389,17996,-0.3282148838043213,-0.6259597539901733,0.6261488199234009,74011388
30-May-2020 12:55:27.937,0.3291999101638794,53974,74011389,17996,-0.3281925320625305,-0.6259715557098389,0.6261606216430664,74011389
30-May-2020 12:55:28.937,0.32917481660842896,53974,74011389,17996,-0.32817256450653076,-0.625983476638794,0.6261721849441528,74011390
30-May-2020 12:55:29.937,0.3291528820991516,53974,74011389,17996,-0.32815051078796387,-0.625996470451355,0.6261824369430542,74011391
30-May-2020 12:55:30.937,0.32913273572921753,53974,74011389,17996,-0.32812225818634033,-0.6260075569152832,0.6261968612670898,74011392
30-May-2020 12:55:31.937,0.3291063904762268,53974,74011389,17996,-0.3281010389328003,-0.6260210275650024,0.6262083053588867,74011393
30-May-2020 12:55:32.937,0.3290821313858032,54006,74011389,17996,-0.3280807137489319,-0.6260349750518799,0.6262177228927612,74011394
30-May-2020 12:55:33.937,0.32905977964401245,54006,74011389,17996,-0.32805418968200684,-0.6260467767715454,0.6262314319610596,74011395
30-May-2020 12:55:34.937,0.32903844118118286,54006,74011389,17996,-0.32803237438201904,-0.6260573863983154,0.6262434720993042,74011396
30-May-2020 12:55:35.937,0.32901400327682495,54006,74011389,17996,-0.328008770942688,-0.6260700225830078,0.626255989074707,74011397
30-May-2020 12:55:36.937,0.3289914131164551,54006,74011389,17996,-0.32798320055007935,-0.6260830163955688,0.6262685060501099,74011398
30-May-2020 12:55:37.937,0.32896894216537476,54006,74011389,17996,-0.3279632329940796,-0.6260933876037598,0.6262804269790649,74011399
30-May-2020 12:55:38.937,0.32894831895828247,54006,74011389,17996,-0.3279414176940918,-0.626101016998291,0.6262949705123901,74011400
30-May-2020 12:55:39.937,0.32892680168151855,54006,74011389,17996,-0.3279193043708801,-0.6261152029037476,0.6263037919998169,74011401
30-May-2020 12:55:40.937,0.3289029002189636,54006,74011389,17996,-0.3278961777687073,-0.6261281967163086,0.6263154745101929,74011402
30-May-2020 12:55:41.937,0.3288801908493042,54006,74011389,17996,-0.3278729319572449,-0.6261404752731323,0.6263271570205688,74011403
30-May-2020 12:55:42.937,0.32885682582855225,54006,74011389,17996,-0.3278481960296631,-0.6261537075042725,0.6263390779495239,74011404
30-May-2020 12:55:43.937,0.3288297653198242,54006,74011389,17996,-0.32782506942749023,-0.6261683702468872,0.6263507604598999,74011405
30-May-2020 12:55:44.937,0.3288089632987976,54006,74011389,17996,-0.32780343294143677,-0.6261810064315796,0.6263606548309326,74011406
30-May-2020 12:55:45.937,0.3287883400917053,54006,74011389,17996,-0.3277778625488281,-0.6261903047561646,0.6263753175735474,74011407
30-May-2020 12:55:46.937,0.3287658095359802,54006,74011389,17996,-0.3277580142021179,-0.6261997222900391,0.6263883113861084,74011408
30-May-2020 12:55:47.937,0.32874077558517456,54006,74011389,17996,-0.32773667573928833,-0.6262129545211792,0.6263995170593262,74011409
30-May-2020 12:55:48.937,0.3287181258201599,54006,74011389,17996,-0.3277110457420349,-0.626226544380188,0.6264113187789917,74011410
30-May-2020 12:55:49.937,0.3286949396133423,54006,74011389,17996,-0.327686071395874,-0.6262362003326416,0.6264263391494751,74011411
30-May-2020 12:55:50.937,0.3286728858947754,54006,74011389,17996,-0.3276658058166504,-0.626246452331543,0.6264383792877197,74011412
30-May-2020 12:55:51.937,0.32864910364151,54006,74011389,17996,-0.3276437520980835,-0.6262614727020264,0.626447319984436,74011413
30-May-2020 12:55:52.937,0.3286266326904297,54006,74011389,17996,-0.32762110233306885,-0.6262725591659546,0.6264599561691284,74011414
30-May-2020 12:55:53.937,0.32860422134399414,54006,74011389,17996,-0.32759809494018555,-0.6262853145599365,0.6264710426330566,74011415
30-May-2020 12:55:54.937,0.328580379486084,54006,74011389,17996,-0.32757246494293213,-0.6262999773025513,0.6264820098876953,74011416
30-May-2020 12:55:55.937,0.32855504751205444,54006,74011389,17996,-0.3275502324104309,-0.6263142824172974,0.6264927387237549,74011417
30-May-2020 12:55:56.937,0.3285348415374756,54006,74011389,17996,-0.327526330947876,-0.6263241767883301,0.6265060901641846,74011418
30-May-2020 12:55:57.937,0.32851386070251465,54006,74011389,17996,-0.32750117778778076,-0.6263338327407837,0.6265207529067993,74011419
30-May-2020 12:55:58.937,0.32848989963531494,54006,74011421,17996,-0.32747912406921387,-0.6263468265533447,0.6265314817428589,74011420
30-May-2020 12:55:59.937,0.32846492528915405,54006,74011421,17996,-0.3274570107460022,-0.6263618469238281,0.6265414953231812,74011421
30-May-2020 12:56:00.937,0.3284451961517334,54006,74011421,17996,-0.32743358612060547,-0.6263701915740967,0.6265555620193481,74011422
30-May-2020 12:56:01.937,0.32842397689819336,54006,74011421,17996,-0.3274106979370117,-0.6263809204101562,0.6265679597854614,74011423
30-May-2020 12:56:02.937,0.3283998370170593,54006,74011421,17996,-0.3273906111717224,-0.6263940334320068,0.6265778541564941,74011424
30-May-2020 12:56:03.937,0.32837527990341187,54006,74011421,17996,-0.3273699879646301,-0.6264059543609619,0.6265896558761597,74011425
30-May-2020 12:56:04.937,0.32835131883621216,54038,74011421,17996,-0.32734113931655884,-0.6264197826385498,0.6266034841537476,74011426
30-May-2020 12:56:05.937,0.3283275365829468,54038,74011421,17996,-0.327319860458374,-0.6264294385910034,0.6266175508499146,74011427
30-May-2020 12:56:06.937,0.3283054232597351,54038,74011421,17996,-0.3272991180419922,-0.6264430284500122,0.6266264915466309,74011428
30-May-2020 12:56:07.937,0.3282809853553772,54038,74011421,17996,-0.3272736072540283,-0.6264581680297852,0.6266371011734009,74011429
30-May-2020 12:56:08.937,0.3282591700553894,54038,74011421,17996,-0.3272514343261719,-0.6264671087265015,0.6266511678695679,74011430
30-May-2020 12:56:09.937,0.32823866605758667,54038,74011421,17996,-0.3272289037704468,-0.6264779567718506,0.6266629695892334,74011431
30-May-2020 12:56:10.937,0.3282143473625183,54038,74011421,17996,-0.32720816135406494,-0.6264914274215698,0.6266729831695557,74011432
30-May-2020 12:56:11.937,0.32819050550460815,54038,74011421,17996,-0.3271859884262085,-0.6265048980712891,0.6266835927963257,74011433
30-May-2020 12:56:12.937,0.3281700611114502,54038,74011421,17996,-0.32715922594070435,-0.62651526927948,0.6266978979110718,74011434
30-May-2020 12:56:13.937,0.32814401388168335,54038,74011421,17996,-0.32713544368743896,-0.6265265941619873,0.626712441444397,74011435
30-May-2020 12:56:14.937,0.32812219858169556,54038,74011421,17996,-0.32711321115493774,-0.6265393495559692,0.6267228126525879,74011436
30-May-2020 12:56:15.937,0.3280995488166809,54038,74011421,17996,-0.3270909786224365,-0.6265519857406616,0.6267337799072266,74011437
30-May-2020 12:56:16.937,0.32808053493499756,54038,74011421,17996,-0.3270720839500427,-0.6265593767166138,0.6267462968826294,74011438
30-May-2020 12:56:17.937,0.32805734872817993,54038,74011421,17996,-0.32704782485961914,-0.6265722513198853,0.6267579793930054,74011439
30-May-2020 12:56:18.937,0.3280368447303772,54038,74011421,17996,-0.3270273208618164,-0.6265854835510254,0.6267660856246948,74011440
30-May-2020 12:56:19.937,0.3280108571052551,54038,74011421,17996,-0.3270028829574585,-0.6265994310379028,0.6267786026000977,74011441
30-May-2020 12:56:20.937,0.327988862991333,54038,74011421,17996,-0.326979398727417,-0.626609206199646,0.6267926692962646,74011442
30-May-2020 12:56:21.937,0.32796621322631836,54038,74011421,17996,-0.32695645093917847,-0.6266206502914429,0.6268049478530884,74011443
30-May-2020 12:56:22.937,0.32793933153152466,54038,74011421,17996,-0.3269345164299011,-0.6266359090805054,0.6268153190612793,74011444
30-May-2020 12:56:23.937,0.3279147744178772,54038,74011421,17996,-0.32690924406051636,-0.6266494989395142,0.6268277168273926,74011445
30-May-2020 12:56:24.937,0.3278962969779968,54038,74011421,17996,-0.3268846273422241,-0.6266571283340454,0.6268424987792969,74011446
30-May-2020 12:56:25.937,0.32787448167800903,54038,74011421,17996,-0.3268645405769348,-0.6266697645187378,0.6268519163131714,74011447
30-May-2020 12:56:26.937,0.32784855365753174,54038,74011421,17996,-0.32684326171875,-0.626683235168457,0.6268630027770996,74011448
30-May-2020 12:56:27.937,0.32783132791519165,54038,74011421,17996,-0.3268200755119324,-0.6266930103302002,0.6268744468688965,74011449
30-May-2020 12:56:28.937,0.32780879735946655,54038,74011421,17996,-0.3267955780029297,-0.6267056465148926,0.6268863677978516,74011450
30-May-2020 12:56:29.937,0.32778388261795044,54038,74011421,17996,-0.3267773985862732,-0.6267155408859253,0.626899003982544,74011451
30-May-2020 12:56:30.937,0.3277595639228821,54038,74011453,17996,-0.32675105333328247,-0.6267309188842773,0.6269100904464722,74011452
30-May-2020 12:56:31.937,0.32773715257644653,54038,74011453,17996,-0.3267289400100708,-0.6267433166503906,0.6269207000732422,74011453
30-May-2020 12:56:32.937,0.3277145028114319,54038,74011453,17996,-0.32670843601226807,-0.6267508268356323,0.6269357204437256,74011454
30-May-2020 12:56:33.937,0.32769161462783813,54038,74011453,17996,-0.32668614387512207,-0.6267648935317993,0.6269454956054688,74011455
30-May-2020 12:56:34.937,0.32767021656036377,54038,74011453,17996,-0.3266618847846985,-0.626779317855835,0.6269547939300537,74011456
30-May-2020 12:56:35.937,0.327644407749176,54038,74011453,17996,-0.326640248298645,-0.6267886161804199,0.6269702911376953,74011457
30-May-2020 12:56:36.937,0.3276224136352539,54070,74011453,17996,-0.3266136050224304,-0.6268008947372437,0.6269834041595459,74011458
30-May-2020 12:56:37.937,0.3276016116142273,54070,74011453,17996,-0.3265921473503113,-0.6268128156661987,0.6269935369491577,74011459
30-May-2020 12:56:38.937,0.32757568359375,54070,74011453,17996,-0.32657307386398315,-0.6268246173858643,0.6270053386688232,74011460
30-May-2020 12:56:39.937,0.3275543451309204,54070,74011453,17996,-0.3265455961227417,-0.6268371343612671,0.6270183324813843,74011461
30-May-2020 12:56:40.937,0.32753467559814453,54070,74011453,17996,-0.32652246952056885,-0.626847505569458,0.6270302534103394,74011462
30-May-2020 12:56:41.937,0.32750779390335083,54070,74011453,17996,-0.3265019655227661,-0.6268610954284668,0.627041220664978,74011463
30-May-2020 12:56:42.937,0.3274853229522705,54070,74011453,17996,-0.3264811038970947,-0.6268737316131592,0.6270512342453003,74011464
30-May-2020 12:56:43.937,0.3274672031402588,54070,74011453,17996,-0.3264525532722473,-0.6268854141235352,0.6270638704299927,74011465
30-May-2020 12:56:44.937,0.3274419903755188,54070,74011453,17996,-0.3264325261116028,-0.6268959045410156,0.6270769834518433,74011466
30-May-2020 12:56:45.937,0.3274136781692505,54070,74011453,17996,-0.326413631439209,-0.6269093751907349,0.6270884275436401,74011467
30-May-2020 12:56:46.937,0.3273935317993164,54070,74011453,17996,-0.3263888359069824,-0.6269223690032959,0.6270986795425415,74011468
30-May-2020 12:56:47.937,0.32737481594085693,54070,74011453,17996,-0.3263667821884155,-0.6269303560256958,0.6271120309829712,74011469
30-May-2020 12:56:48.937,0.32734858989715576,54070,74011453,17996,-0.3263445496559143,-0.6269427537918091,0.6271244287490845,74011470
30-May-2020 12:56:49.937,0.3273277282714844,54070,74011453,17996,-0.32632219791412354,-0.6269557476043701,0.6271340847015381,74011471
30-May-2020 12:56:50.937,0.32730257511138916,54070,74011453,17996,-0.32629209756851196,-0.6269710063934326,0.6271475553512573,74011472
30-May-2020 12:56:51.937,0.32727646827697754,54070,74011453,17996,-0.32627254724502563,-0.626981258392334,0.6271612644195557,74011473
30-May-2020 12:56:52.937,0.3272554278373718,54070,74011453,17996,-0.32625043392181396,-0.6269909143447876,0.6271741390228271,74011474
30-May-2020 12:56:53.937,0.3272305727005005,54070,74011453,17996,-0.3262264132499695,-0.627007246017456,0.627183198928833,74011475
30-May-2020 12:56:54.937,0.32720834016799927,54070,74011453,17996,-0.3262074589729309,-0.6270166635513306,0.6271952390670776,74011476
30-May-2020 12:56:55.937,0.32718902826309204,54070,74011453,17996,-0.3261834383010864,-0.6270270347595215,0.6272073984146118,74011477
30-May-2020 12:56:56.937,0.32716822624206543,54070,74011453,17996,-0.3261610269546509,-0.6270381212234497,0.6272188425064087,74011478
30-May-2020 12:56:57.937,0.32714295387268066,54070,74011453,17996,-0.3261401057243347,-0.6270523071289062,0.627228856086731,74011479
30-May-2020 12:56:58.937,0.3271191716194153,54070,74011453,17996,-0.3261144161224365,-0.6270650625228882,0.6272416114807129,74011480
30-May-2020 12:56:59.937,0.3270982503890991,54070,74011453,17996,-0.3260868787765503,-0.6270769834518433,0.6272550821304321,74011481
30-May-2020 12:57:00.937,0.32707053422927856,54070,74011453,17996,-0.32606756687164307,-0.6270880699157715,0.6272685527801514,74011482
30-May-2020 12:57:01.937,0.3270472288131714,54070,74011453,17996,-0.3260464668273926,-0.6271021366119385,0.6272776126861572,74011483
30-May-2020 12:57:02.937,0.3270285129547119,54070,74011485,17989,-0.3260195255279541,-0.6271132230758667,0.6272906064987183,74011484
30-May-2020 12:57:03.937,0.32700639963150024,54070,74011485,17989,-0.3259984254837036,-0.6271220445632935,0.6273037195205688,74011485
30-May-2020 12:57:04.937,0.32698118686676025,54070,74011485,17989,-0.3259773254394531,-0.6271345615386963,0.6273155212402344,74011486
30-May-2020 12:57:05.937,0.32695716619491577,54070,74011485,17989,-0.3259541988372803,-0.6271501779556274,0.6273244619369507,74011487
30-May-2020 12:57:06.937,0.3269355297088623,54070,74011485,17989,-0.3259298801422119,-0.6271611452102661,0.6273372173309326,74011488
30-May-2020 12:57:07.937,0.32691001892089844,54070,74011485,17989,-0.32590562105178833,-0.627172589302063,0.6273516416549683,74011489
30-May-2020 12:57:08.937,0.3268885612487793,54102,74011485,17989,-0.325885534286499,-0.6271828413009644,0.6273632049560547,74011490
30-May-2020 12:57:09.937,0.32686448097229004,54102,74011485,17989,-0.3258602023124695,-0.627198338508606,0.627373456954956,74011491
30-May-2020 12:57:10.937,0.3268420696258545,54102,74011485,17989,-0.3258371949195862,-0.6272075176239014,0.6273876428604126,74011492
30-May-2020 12:57:11.937,0.3268212080001831,54102,74011485,17989,-0.3258137106895447,-0.6272182464599609,0.6274001598358154,74011493
30-May-2020 12:57:12.937,0.3267974853515625,54102,74011485,17989,-0.3257911801338196,-0.6272320747375488,0.6274105310440063,74011494
30-May-2020 12:57:13.937,0.3267756700515747,54102,74011485,17989,-0.3257730007171631,-0.6272437572479248,0.6274193525314331,74011495
30-May-2020 12:57:14.937,0.32675421237945557,54102,74011485,17989,-0.3257446885108948,-0.6272552013397217,0.6274338960647583,74011496
30-May-2020 12:57:15.937,0.32673001289367676,54102,74011485,17989,-0.32572275400161743,-0.6272671222686768,0.6274459362030029,74011497
30-May-2020 12:57:16.937,0.32670485973358154,54102,74011485,17989,-0.3257005214691162,-0.627281665802002,0.6274560689926147,74011498
30-May-2020 12:57:17.937,0.3266853094100952,54102,74011485,17989,-0.3256801962852478,-0.6272917985916138,0.6274667978286743,74011499
30-May-2020 12:57:18.937,0.32666248083114624,54102,74011485,17989,-0.32565563917160034,-0.6273027658462524,0.6274803876876831,74011500
30-May-2020 12:57:19.937,0.32663530111312866,54102,74011485,17989,-0.32563096284866333,-0.6273168325424194,0.6274933815002441,74011501
30-May-2020 12:57:20.937,0.3266115188598633,54102,74011485,17989,-0.3256087899208069,-0.6273314952850342,0.6275025606155396,74011502
30-May-2020 12:57:21.937,0.3265921473503113,54102,74011485,17989,-0.32558631896972656,-0.6273407936096191,0.6275150775909424,74011503
30-May-2020 12:57:22.937,0.3265673518180847,54102,74011485,17989,-0.3255629539489746,-0.627350926399231,0.6275298595428467,74011504
30-May-2020 12:57:23.937,0.326546847820282,54102,74011485,17989,-0.3255434036254883,-0.6273614168167114,0.6275402307510376,74011505
30-May-2020 12:57:24.937,0.3265227675437927,54102,74011485,17989,-0.3255191445350647,-0.6273753643035889,0.6275514364242554,74011506
30-May-2020 12:57:25.937,0.3265002965927124,54102,74011485,17989,-0.3254954218864441,-0.6273866891860962,0.6275641918182373,74011507
30-May-2020 12:57:26.937,0.32647740840911865,54102,74011485,17989,-0.32547062635421753,-0.6273977756500244,0.627577543258667,74011508
30-May-2020 12:57:27.937,0.32645469903945923,54102,74011485,17989,-0.32544881105422974,-0.6274100542068481,0.6275887489318848,74011509
30-May-2020 12:57:28.937,0.3264315724372864,54102,74011485,17989,-0.32542574405670166,-0.627423882484436,0.6275985240936279,74011510
30-May-2020 12:57:29.937,0.3264085054397583,54102,74011485,17989,-0.32540303468704224,-0.627435564994812,0.6276109218597412,74011511
30-May-2020 12:57:30.937,0.32638686895370483,54102,74011485,17989,-0.32538002729415894,-0.6274464130401611,0.6276229619979858,74011512
30-May-2020 12:57:31.937,0.3263630270957947,54102,74011485,17989,-0.32535821199417114,-0.6274591684341431,0.6276341676712036,74011513
30-May-2020 12:57:32.937,0.32633906602859497,54102,74011485,17989,-0.3253377079963684,-0.6274722814559937,0.6276440620422363,74011514
30-May-2020 12:57:33.937,0.32631880044937134,54102,74011485,17989,-0.32531309127807617,-0.6274830102920532,0.6276566982269287,74011515
30-May-2020 12:57:34.937,0.3262966275215149,54102,74011517,17996,-0.32529401779174805,-0.6274900436401367,0.6276711225509644,74011516
30-May-2020 12:57:35.937,0.3262724280357361,54102,74011517,17996,-0.3252715468406677,-0.6275033950805664,0.627682089805603,74011517
30-May-2020 12:57:36.937,0.32625114917755127,54102,74011517,17996,-0.32524752616882324,-0.627517819404602,0.6276911497116089,74011518
30-May-2020 12:57:37.937,0.3262263536453247,54102,74011517,17996,-0.3252220153808594,-0.6275291442871094,0.6277059316635132,74011519
30-May-2020 12:57:38.937,0.3262009024620056,54102,74011517,17996,-0.3251972794532776,-0.6275410652160645,0.6277199983596802,74011520
30-May-2020 12:57:39.937,0.32617777585983276,54102,74011517,17996,-0.32517266273498535,-0.6275558471679688,0.6277302503585815,74011521
30-May-2020 12:57:40.937,0.32615602016448975,54134,74011517,17996,-0.3251487612724304,-0.6275689601898193,0.6277406215667725,74011522
30-May-2020 12:57:41.937,0.32613605260849,54134,74011517,17996,-0.32513177394866943,-0.6275749206542969,0.6277536153793335,74011523
30-May-2020 12:57:42.937,0.3261118531227112,54134,74011517,17996,-0.32510697841644287,-0.6275879144668579,0.6277662515640259,74011524
30-May-2020 12:57:43.937,0.3260888457298279,54134,74011517,17996,-0.3250841498374939,-0.6276013851165771,0.6277766227722168,74011525
30-May-2020 12:57:44.937,0.32606732845306396,54134,74011517,17996,-0.32506436109542847,-0.6276123523712158,0.6277871131896973,74011526
30-May-2020 12:57:45.937,0.32604533433914185,54134,74011517,17996,-0.32503974437713623,-0.6276203393936157,0.627802848815918,74011527
30-May-2020 12:57:46.937,0.3260207176208496,54134,74011517,17996,-0.32501572370529175,-0.6276345252990723,0.6278144121170044,74011528
30-May-2020 12:57:47.937,0.32599514722824097,54134,74011517,17996,-0.324989914894104,-0.6276494264602661,0.6278257369995117,74011529
30-May-2020 12:57:48.937,0.3259724974632263,54134,74011517,17996,-0.3249666690826416,-0.6276609897613525,0.6278377771377563,74011530
30-May-2020 12:57:49.937,0.3259503245353699,54134,74011517,17996,-0.32494455575942993,-0.6276724338531494,0.6278496980667114,74011531
30-May-2020 12:57:50.937,0.3259255886077881,54134,74011517,17996,-0.3249243497848511,-0.627684473991394,0.6278610229492188,74011532
30-May-2020 12:57:51.937,0.32590270042419434,54134,74011517,17996,-0.3248988389968872,-0.627699613571167,0.6278709173202515,74011533
30-May-2020 12:57:52.937,0.32588350772857666,54134,74011517,17996,-0.3248790502548218,-0.627707839012146,0.627882719039917,74011534
30-May-2020 12:57:53.937,0.3258569836616516,54134,74011517,17996,-0.3248564600944519,-0.6277178525924683,0.627898097038269,74011535
30-May-2020 12:57:54.937,0.32583415508270264,54134,74011517,17996,-0.32483434677124023,-0.6277313232421875,0.6279081106185913,74011536
30-May-2020 12:57:55.937,0.3258126378059387,54134,74011517,17996,-0.32481008768081665,-0.6277450323104858,0.6279181241989136,74011537
30-May-2020 12:57:56.937,0.32578879594802856,54134,74011517,17996,-0.32478731870651245,-0.6277565956115723,0.6279309988021851,74011538
30-May-2020 12:57:57.937,0.3257647752761841,54134,74011517,17996,-0.32476556301116943,-0.6277669668197632,0.6279439926147461,74011539
30-May-2020 12:57:58.937,0.32574397325515747,54134,74011517,17996,-0.32473766803741455,-0.627780556678772,0.6279556751251221,74011540
30-May-2020 12:57:59.937,0.3257208466529846,54134,74011517,17996,-0.3247169256210327,-0.6277916431427002,0.6279674768447876,74011541
30-May-2020 12:58:00.937,0.32569974660873413,54134,74011517,17996,-0.32469379901885986,-0.6278014183044434,0.6279804706573486,74011542
30-May-2020 12:58:01.937,0.3256756663322449,54134,74011517,17996,-0.3246711492538452,-0.6278135776519775,0.6279925107955933,74011543
30-May-2020 12:58:02.937,0.32565200328826904,54134,74011517,17996,-0.32464832067489624,-0.627826452255249,0.628003716468811,74011544
30-May-2020 12:58:03.937,0.32562947273254395,54134,74011517,17996,-0.32462674379348755,-0.6278390884399414,0.6280139684677124,74011545
30-May-2020 12:58:04.937,0.32561004161834717,54134,74011517,17996,-0.32460445165634155,-0.62784743309021,0.6280268430709839,74011546
30-May-2020 12:58:05.937,0.32558345794677734,54134,74011517,17996,-0.32458120584487915,-0.6278616189956665,0.6280385255813599,74011547
30-May-2020 12:58:06.937,0.32556092739105225,54134,74011549,17996,-0.32456016540527344,-0.627874493598938,0.628048300743103,74011548
30-May-2020 12:58:07.937,0.3255373239517212,54134,74011549,17996,-0.32453590631484985,-0.6278879642486572,0.6280596256256104,74011549
30-May-2020 12:58:08.937,0.32551223039627075,54134,74011549,17996,-0.32451099157333374,-0.6279006004333496,0.6280730962753296,74011550
30-May-2020 12:58:09.937,0.3254905343055725,54134,74011549,17996,-0.3244878649711609,-0.627910852432251,0.6280858516693115,74011551
30-May-2020 12:58:10.937,0.32546865940093994,54134,74011549,17996,-0.32446491718292236,-0.6279218196868896,0.6280981302261353,74011552
30-May-2020 12:58:11.937,0.3254472017288208,54134,74011549,17996,-0.3244436979293823,-0.6279329061508179,0.6281092166900635,74011553
30-May-2020 12:58:12.937,0.32542335987091064,54166,74011549,17996,-0.32442140579223633,-0.6279442310333252,0.6281218528747559,74011554
30-May-2020 12:58:13.937,0.3254040479660034,54166,74011549,17996,-0.32439619302749634,-0.6279547214508057,0.6281342506408691,74011555
30-May-2020 12:58:14.937,0.32538121938705444,54166,74011549,17996,-0.32437336444854736,-0.6279670000076294,0.628145694732666,74011556
30-May-2020 12:58:15.937,0.32535767555236816,54166,74011549,17996,-0.3243538737297058,-0.6279779672622681,0.6281570196151733,74011557
30-May-2020 12:58:16.937,0.3253355026245117,54166,74011549,17996,-0.32433104515075684,-0.627989649772644,0.6281684637069702,74011558
30-May-2020 12:58:17.937,0.3253096342086792,54166,74011549,17996,-0.3243061900138855,-0.628004789352417,0.6281797885894775,74011559
30-May-2020 12:58:18.937,0.3252866864204407,54166,74011549,17996,-0.3242838382720947,-0.6280165910720825,0.628191351890564,74011560
30-May-2020 12:58:19.937,0.32526326179504395,54166,74011549,17996,-0.324258029460907,-0.6280303001403809,0.6282030344009399,74011561
30-May-2020 12:58:20.937,0.3252405524253845,54166,74011549,17996,-0.32423698902130127,-0.628040075302124,0.6282159090042114,74011562
30-May-2020 12:58:21.937,0.325217068195343,54166,74011549,17996,-0.32421648502349854,-0.6280527114868164,0.6282260417938232,74011563
30-May-2020 12:58:22.937,0.3251952528953552,54166,74011549,17996,-0.3241925835609436,-0.6280643939971924,0.6282378435134888,74011564
30-May-2020 12:58:23.937,0.32517534494400024,54166,74011549,17996,-0.32416945695877075,-0.6280754804611206,0.6282491683959961,74011565
30-May-2020 12:58:24.937,0.3251493573188782,54166,74011549,17996,-0.32414817810058594,-0.6280858516693115,0.6282632350921631,74011566
30-May-2020 12:58:25.937,0.3251250386238098,54166,74011549,17996,-0.3241235017776489,-0.6280980110168457,0.628275990486145,74011567
30-May-2020 12:58:26.937,0.32510697841644287,54166,74011549,17996,-0.3241036534309387,-0.6281070709228516,0.628286600112915,74011568
30-May-2020 12:58:27.937,0.32508182525634766,54166,74011549,17996,-0.32408052682876587,-0.6281203031539917,0.6282981634140015,74011569
30-May-2020 12:58:28.937,0.32505762577056885,54166,74011549,17996,-0.3240548372268677,-0.6281335353851318,0.6283107995986938,74011570
30-May-2020 12:58:29.937,0.3250347971916199,54166,74011549,17996,-0.32403135299682617,-0.6281471252441406,0.6283211708068848,74011571
30-May-2020 12:58:30.937,0.3250123858451843,54166,74011549,17996,-0.32400739192962646,-0.6281583309173584,0.6283338069915771,74011572
30-May-2020 12:58:31.937,0.32498699426651,54166,74011549,17996,-0.32398515939712524,-0.628170371055603,0.6283464431762695,74011573
30-May-2020 12:58:32.937,0.3249658942222595,54166,74011549,17996,-0.32396048307418823,-0.6281819343566895,0.6283584833145142,74011574
30-May-2020 12:58:33.937,0.3249412178993225,54166,74011549,17996,-0.3239378333091736,-0.6281945705413818,0.6283705234527588,74011575
30-May-2020 12:58:34.938,0.32492053508758545,54166,74011549,17996,-0.32391804456710815,-0.6282056570053101,0.628380298614502,74011576
30-May-2020 12:58:35.938,0.32489854097366333,54166,74011549,17996,-0.32389384508132935,-0.6282169818878174,0.6283928155899048,74011577
30-May-2020 12:58:36.938,0.3248772621154785,54166,74011549,17996,-0.32386934757232666,-0.628229022026062,0.6284042596817017,74011578
30-May-2020 12:58:37.938,0.32485127449035645,54166,74011549,17996,-0.3238484859466553,-0.6282415390014648,0.6284161806106567,74011579
30-May-2020 12:58:38.938,0.324832558631897,54166,74011581,17996,-0.32382649183273315,-0.6282521486282349,0.6284265518188477,74011580
30-May-2020 12:58:39.938,0.32480889558792114,54166,74011581,17996,-0.3238036036491394,-0.6282637119293213,0.6284390687942505,74011581
30-May-2020 12:58:40.938,0.32478177547454834,54166,74011581,17996,-0.323779821395874,-0.6282767057418823,0.6284521818161011,74011582
30-May-2020 12:58:41.938,0.3247603178024292,54166,74011581,17996,-0.3237552046775818,-0.6282885074615479,0.6284642219543457,74011583
30-May-2020 12:58:42.938,0.32473689317703247,54166,74011581,17996,-0.32373499870300293,-0.6283001899719238,0.6284750699996948,74011584
30-May-2020 12:58:43.938,0.324712872505188,54166,74011581,17996,-0.32371091842651367,-0.6283125877380371,0.6284875869750977,74011585
30-May-2020 12:58:44.938,0.32469087839126587,54198,74011581,17996,-0.32368457317352295,-0.6283252239227295,0.6284998655319214,74011586
30-May-2020 12:58:45.938,0.32467156648635864,54198,74011581,17996,-0.323663592338562,-0.6283360719680786,0.6285098791122437,74011587
30-May-2020 12:58:46.938,0.3246467113494873,54198,74011581,17996,-0.3236392140388489,-0.6283499002456665,0.6285213232040405,74011588
30-May-2020 12:58:47.938,0.3246205449104309,54198,74011581,17996,-0.32361918687820435,-0.6283599138259888,0.6285350322723389,74011589
30-May-2020 12:58:48.938,0.3245972990989685,54198,74011581,17996,-0.3235929012298584,-0.6283719539642334,0.6285486221313477,74011590
30-May-2020 12:58:49.938,0.324576735496521,54198,74011581,17996,-0.3235720992088318,-0.6283832788467407,0.6285587549209595,74011591
30-May-2020 12:58:50.938,0.32455700635910034,54198,74011581,17996,-0.32355064153671265,-0.6283928155899048,0.628570556640625,74011592
30-May-2020 12:58:51.938,0.32453304529190063,54198,74011581,17996,-0.32352739572525024,-0.6284055709838867,0.628582239151001,74011593
30-May-2020 12:58:52.938,0.3245110511779785,54198,74011581,17996,-0.3235056400299072,-0.6284165382385254,0.6285933256149292,74011594
30-May-2020 12:58:53.938,0.3244900107383728,54198,74011581,17996,-0.32348382472991943,-0.6284271478652954,0.6286047697067261,74011595
30-May-2020 12:58:54.938,0.3244631290435791,54198,74011581,17996,-0.3234560489654541,-0.6284432411193848,0.6286168098449707,74011596
30-May-2020 12:58:55.938,0.3244388699531555,54198,74011581,17996,-0.3234331011772156,-0.6284551620483398,0.6286293268203735,74011597
30-May-2020 12:58:56.938,0.3244172930717468,54198,74011581,17996,-0.32341086864471436,-0.6284664869308472,0.6286406517028809,74011598
30-May-2020 12:58:57.938,0.32439273595809937,54198,74011581,17996,-0.3233875036239624,-0.6284805536270142,0.6286513805389404,74011599
30-May-2020 12:58:58.938,0.32436954975128174,54198,74011581,17996,-0.3233675956726074,-0.6284902095794678,0.6286638975143433,74011600
30-May-2020 12:58:59.938,0.3243447542190552,54198,74011581,17996,-0.3233388662338257,-0.6285043954849243,0.628677248954773,74011601
30-May-2020 12:59:00.938,0.3243228793144226,54198,74011581,17996,-0.3233170509338379,-0.6285157203674316,0.6286885738372803,74011602
30-May-2020 12:59:01.938,0.3243027925491333,54198,74011581,17996,-0.3232949376106262,-0.6285266876220703,0.6286990642547607,74011603
30-May-2020 12:59:02.938,0.3242807984352112,54198,74011581,17996,-0.3232748508453369,-0.6285377740859985,0.6287097930908203,74011604
30-May-2020 12:59:03.938,0.32425832748413086,54198,74011581,17996,-0.32325130701065063,-0.6285496950149536,0.6287215948104858,74011605
30-May-2020 12:59:04.938,0.32423192262649536,54198,74011581,17996,-0.32322633266448975,-0.6285614967346191,0.6287363767623901,74011606
30-May-2020 12:59:05.938,0.32421112060546875,54198,74011581,17996,-0.32320457696914673,-0.6285734176635742,0.6287461519241333,74011607
30-May-2020 12:59:06.938,0.32418763637542725,54198,74011581,17996,-0.32318115234375,-0.6285866498947144,0.6287572383880615,74011608
30-May-2020 12:59:07.938,0.3241623640060425,54198,74011581,17996,-0.32315701246261597,-0.6286005973815918,0.628768801689148,74011609
30-May-2020 12:59:08.938,0.3241415023803711,54198,74011581,17996,-0.3231361508369446,-0.6286100149154663,0.6287808418273926,74011610
30-May-2020 12:59:09.938,0.32411760091781616,54198,74011581,17996,-0.323112428188324,-0.628624677658081,0.6287903785705566,74011611
30-May-2020 12:59:10.938,0.3240911364555359,54198,74011613,17996,-0.32309120893478394,-0.6286375522613525,0.6288022994995117,74011612
30-May-2020 12:59:11.938,0.3240695595741272,54198,74011613,17996,-0.3230660557746887,-0.6286476850509644,0.6288162469863892,74011613
30-May-2020 12:59:12.938,0.32404929399490356,54198,74011613,17996,-0.3230447769165039,-0.6286588907241821,0.628826379776001,74011614
30-May-2020 12:59:13.938,0.3240242004394531,54198,74011613,17996,-0.32302677631378174,-0.6286689043045044,0.6288384199142456,74011615
30-May-2020 12:59:14.938,0.3240011930465698,54198,74011613,17996,-0.3229985237121582,-0.6286830902099609,0.6288506984710693,74011616
30-May-2020 12:59:15.938,0.3239780068397522,54198,74011613,17996,-0.3229706883430481,-0.6286959648132324,0.6288639307022095,74011617
30-May-2020 12:59:16.938,0.3239549994468689,54230,74011613,17996,-0.3229508399963379,-0.6287052631378174,0.6288769245147705,74011618
30-May-2020 12:59:17.938,0.3239351511001587,54230,74011613,17996,-0.3229280710220337,-0.6287164688110352,0.6288876533508301,74011619
30-May-2020 12:59:18.938,0.3239116668701172,54230,74011613,17996,-0.32290369272232056,-0.628730297088623,0.6288983821868896,74011620
30-May-2020 12:59:19.938,0.3238868713378906,54230,74011613,17996,-0.3228819966316223,-0.6287413835525513,0.628911018371582,74011621
30-May-2020 12:59:20.938,0.3238661289215088,54230,74011613,17996,-0.3228578567504883,-0.6287535429000854,0.6289218664169312,74011622
30-May-2020 12:59:21.938,0.3238457441329956,54230,74011613,17996,-0.3228386640548706,-0.6287658214569092,0.628929853439331,74011623
30-May-2020 12:59:22.938,0.32381707429885864,54230,74011613,17996,-0.3228166699409485,-0.6287784576416016,0.6289433240890503,74011624
30-May-2020 12:59:23.938,0.32379353046417236,54230,74011613,17996,-0.3227929472923279,-0.6287906169891357,0.6289554834365845,74011625
30-May-2020 12:59:24.938,0.3237752914428711,54230,74011613,17996,-0.3227692246437073,-0.628801703453064,0.6289659738540649,74011626
30-May-2020 12:59:25.938,0.3237496018409729,54230,74011613,17996,-0.3227487802505493,-0.6288133859634399,0.62897789478302,74011627
30-May-2020 12:59:26.938,0.3237242102622986,54230,74011613,17996,-0.32272589206695557,-0.6288250684738159,0.6289912462234497,74011628
30-May-2020 12:59:27.938,0.3237059712409973,54230,74011613,17996,-0.3226964473724365,-0.6288362741470337,0.6290045976638794,74011629
30-May-2020 12:59:28.938,0.323682963848114,54230,74011613,17996,-0.32267725467681885,-0.6288465261459351,0.6290159225463867,74011630
30-May-2020 12:59:29.938,0.32365453243255615,54230,74011613,17996,-0.32265371084213257,-0.6288628578186035,0.6290262937545776,74011631
30-May-2020 12:59:30.938,0.32363587617874146,54230,74011613,17996,-0.32262831926345825,-0.6288727521896362,0.6290390491485596,74011632
30-May-2020 12:59:31.938,0.3236132264137268,54230,74011613,17996,-0.3226073980331421,-0.6288832426071167,0.6290510892868042,74011633
30-May-2020 12:59:32.938,0.32358962297439575,54230,74011613,17996,-0.3225870132446289,-0.6288950443267822,0.6290616989135742,74011634
30-May-2020 12:59:33.938,0.3235679864883423,54230,74011613,17996,-0.32256579399108887,-0.628907322883606,0.6290717124938965,74011635
30-May-2020 12:59:34.938,0.3235435485839844,54230,74011613,17996,-0.3225419521331787,-0.6289199590682983,0.6290838718414307,74011636
30-May-2020 12:59:35.938,0.323517382144928,54230,74011613,17996,-0.3225175738334656,-0.6289300918579102,0.6290997266769409,74011637
30-May-2020 12:59:36.938,0.3234984874725342,54230,74011613,17996,-0.32249367237091064,-0.6289441585540771,0.6291074752807617,74011638
30-May-2020 12:59:37.938,0.32347536087036133,54230,74011613,17996,-0.32247108221054077,-0.6289563179016113,0.629118800163269,74011639
30-May-2020 12:59:38.938,0.32345014810562134,54230,74011613,17996,-0.32244962453842163,-0.6289657354354858,0.6291332244873047,74011640
30-May-2020 12:59:39.938,0.32343149185180664,54230,74011613,17996,-0.3224238157272339,-0.6289770603179932,0.6291449069976807,74011641
30-May-2020 12:59:40.938,0.32340991497039795,54230,74011613,17996,-0.3223997950553894,-0.6289900541305542,0.6291553974151611,74011642
30-May-2020 12:59:41.938,0.3233798146247864,54230,74011613,17996,-0.3223782777786255,-0.6290045976638794,0.6291673183441162,74011643
30-May-2020 12:59:42.938,0.3233591914176941,54230,74011645,17996,-0.32235604524612427,-0.6290143728256226,0.6291794776916504,74011644
30-May-2020 12:59:43.938,0.32334190607070923,54230,74011645,17996,-0.32233184576034546,-0.6290240287780762,0.6291911602020264,74011645
30-May-2020 12:59:44.938,0.3233146071434021,54230,74011645,17996,-0.32231390476226807,-0.6290367841720581,0.6292016506195068,74011646
30-May-2020 12:59:45.938,0.3232914209365845,54230,74011645,17996,-0.3222894072532654,-0.6290503740310669,0.6292126178741455,74011647
30-May-2020 12:59:46.938,0.32327204942703247,54230,74011645,17996,-0.32226502895355225,-0.6290603876113892,0.6292248964309692,74011648
30-May-2020 12:59:47.938,0.3232482671737671,54230,74011645,17996,-0.3222428560256958,-0.6290706396102905,0.6292382478713989,74011649
30-May-2020 12:59:48.938,0.3232238292694092,54262,74011645,17996,-0.32222217321395874,-0.6290830373764038,0.6292489767074585,74011650
30-May-2020 12:59:49.938,0.32319891452789307,54262,74011645,17996,-0.32219672203063965,-0.629096269607544,0.62926185131073,74011651
30-May-2020 12:59:50.938,0.32317686080932617,54262,74011645,17996,-0.32217252254486084,-0.6291065216064453,0.6292747259140015,74011652
30-May-2020 12:59:51.938,0.3231513500213623,54262,74011645,17996,-0.32215189933776855,-0.6291192770004272,0.6292856931686401,74011653
30-May-2020 12:59:52.938,0.3231304883956909,54262,74011645,17996,-0.3221259117126465,-0.6291344165802002,0.6292945146560669,74011654
30-May-2020 12:59:53.938,0.3231065273284912,54262,74011645,17996,-0.32210224866867065,-0.6291453838348389,0.6293079853057861,74011655
30-May-2020 12:59:54.938,0.32308417558670044,54262,74011645,17996,-0.32208168506622314,-0.6291549205780029,0.6293207406997681,74011656
30-May-2020 12:59:55.938,0.32306182384490967,54262,74011645,17996,-0.3220553398132324,-0.6291697025299072,0.6293308734893799,74011657
30-May-2020 12:59:56.938,0.3230389952659607,54262,74011645,17996,-0.3220352530479431,-0.6291794776916504,0.629342794418335,74011658
30-May-2020 12:59:57.938,0.3230167627334595,54262,74011645,17996,-0.32201212644577026,-0.6291904449462891,0.6293551921844482,74011659
30-May-2020 12:59:58.938,0.32299816608428955,54262,74011645,17996,-0.32198935747146606,-0.6291991472244263,0.6293679475784302,74011660
30-May-2020 12:59:59.938,0.3229740858078003,54262,74011645,17996,-0.3219674825668335,-0.6292132139205933,0.6293773651123047,74011661
30-May-2020 13:00:00.938,0.3229503035545349,54262,74011645,17996,-0.32194870710372925,-0.6292250156402588,0.6293872594833374,74011662
30-May-2020 13:00:01.938,0.3229261040687561,54262,74011645,17996,-0.3219238519668579,-0.6292365789413452,0.6294010877609253,74011663
30-May-2020 13:00:02.938,0.3229066729545593,54262,74011645,17996,-0.32190263271331787,-0.6292445659637451,0.6294137239456177,74011664
30-May-2020 13:00:03.938,0.32288092374801636,54262,74011645,17996,-0.3218788504600525,-0.6292591094970703,0.6294246912002563,74011665
30-May-2020 13:00:04.938,0.32285451889038086,54262,74011645,17996,-0.3218533396720886,-0.6292732954025269,0.6294373273849487,74011666
30-May-2020 13:00:05.938,0.32283198833465576,54262,74011645,17996,-0.3218281865119934,-0.6292836666107178,0.6294510364532471,74011667
30-May-2020 13:00:06.938,0.3228093385696411,54262,74011645,17996,-0.32180434465408325,-0.6292951107025146,0.6294635534286499,74011668
30-May-2020 13:00:07.938,0.32278674840927124,54262,74011645,17996,-0.32177913188934326,-0.629310131072998,0.6294729709625244,74011669
30-May-2020 13:00:08.938,0.3227647542953491,54262,74011645,17996,-0.32175958156585693,-0.6293210983276367,0.6294829845428467,74011670
30-May-2020 13:00:09.938,0.3227434754371643,54262,74011645,17996,-0.3217375874519348,-0.6293298006057739,0.6294964551925659,74011671
30-May-2020 13:00:10.938,0.32272326946258545,54262,74011645,17996,-0.32171493768692017,-0.6293400526046753,0.6295082569122314,74011672
30-May-2020 13:00:11.938,0.32269906997680664,54262,74011645,17996,-0.3216947317123413,-0.6293540000915527,0.6295169591903687,74011673
30-May-2020 13:00:12.938,0.32267528772354126,54262,74011645,17996,-0.32167351245880127,-0.6293655633926392,0.6295285224914551,74011674
30-May-2020 13:00:13.938,0.3226538300514221,54262,74011645,17996,-0.32164639234542847,-0.6293768882751465,0.6295421123504639,74011675
30-May-2020 13:00:14.938,0.3226289749145508,54262,74011677,17996,-0.3216254711151123,-0.6293883323669434,0.6295541524887085,74011676
30-May-2020 13:00:15.938,0.32260608673095703,54262,74011677,17996,-0.3216015100479126,-0.6294007301330566,0.6295655965805054,74011677
30-May-2020 13:00:16.938,0.3225827217102051,54262,74011677,17996,-0.32157814502716064,-0.6294124126434326,0.6295779943466187,74011678
30-May-2020 13:00:17.938,0.32255983352661133,54262,74011677,17996,-0.3215508460998535,-0.6294240951538086,0.6295920610427856,74011679
30-May-2020 13:00:18.938,0.322539746761322,54262,74011677,17996,-0.3215298056602478,-0.6294335126876831,0.6296036243438721,74011680
30-May-2020 13:00:19.938,0.32251280546188354,54262,74011677,17996,-0.32150667905807495,-0.6294509172439575,0.6296118497848511,74011681
30-May-2020 13:00:20.938,0.32248860597610474,54294,74011677,17996,-0.3214834928512573,-0.6294621229171753,0.629624605178833,74011682
30-May-2020 13:00:21.938,0.3224685788154602,54294,74011677,17996,-0.321463942527771,-0.6294699907302856,0.6296370029449463,74011683
30-May-2020 13:00:22.938,0.3224440813064575,54294,74011677,17996,-0.3214356303215027,-0.6294858455657959,0.6296483278274536,74011684
30-May-2020 13:00:23.938,0.32242029905319214,54294,74011677,17996,-0.32141613960266113,-0.6294975280761719,0.6296586990356445,74011685
30-May-2020 13:00:24.938,0.32239705324172974,54294,74011677,17996,-0.3213953375816345,-0.6295074224472046,0.6296713352203369,74011686
30-May-2020 13:00:25.938,0.32237720489501953,54294,74011677,17996,-0.3213685154914856,-0.6295174360275269,0.6296850442886353,74011687
30-May-2020 13:00:26.938,0.32235509157180786,54294,74011677,17996,-0.3213454484939575,-0.6295300722122192,0.6296956539154053,74011688
30-May-2020 13:00:27.938,0.32233017683029175,54294,74011677,17996,-0.32132601737976074,-0.6295424699783325,0.6297057867050171,74011689
30-May-2020 13:00:28.938,0.3223082423210144,54294,74011677,17996,-0.3213009834289551,-0.6295533180236816,0.6297191381454468,74011690
30-May-2020 13:00:29.938,0.3222871422767639,54294,74011677,17996,-0.32127779722213745,-0.6295639276504517,0.6297310590744019,74011691
30-May-2020 13:00:30.938,0.32226091623306274,54294,74011677,17996,-0.32125556468963623,-0.6295775175094604,0.6297422647476196,74011692
30-May-2020 13:00:31.938,0.3222382068634033,54294,74011677,17996,-0.3212321996688843,-0.629590630531311,0.6297526359558105,74011693
30-May-2020 13:00:32.938,0.32221704721450806,54294,74011677,17996,-0.321208119392395,-0.6296011209487915,0.6297653913497925,74011694
30-May-2020 13:00:33.938,0.32219475507736206,54294,74011677,17996,-0.32118481397628784,-0.6296118497848511,0.6297777891159058,74011695
30-May-2020 13:00:34.938,0.3221692442893982,54294,74011677,17996,-0.321161687374115,-0.6296266317367554,0.6297880411148071,74011696
30-May-2020 13:00:35.938,0.32214927673339844,54294,74011677,17996,-0.32113879919052124,-0.6296372413635254,0.6297993659973145,74011697
30-May-2020 13:00:36.938,0.3221246004104614,54294,74011677,17996,-0.3211183547973633,-0.6296459436416626,0.6298137903213501,74011698
30-May-2020 13:00:37.938,0.32210421562194824,54294,74011677,17996,-0.3210947513580322,-0.6296571493148804,0.6298248767852783,74011699
30-May-2020 13:00:38.938,0.32207971811294556,54294,74011677,17996,-0.32106858491897583,-0.6296714544296265,0.6298367977142334,74011700
30-May-2020 13:00:39.938,0.3220559358596802,54294,74011677,17996,-0.32104992866516113,-0.6296823024749756,0.6298472881317139,74011701
30-May-2020 13:00:40.938,0.32203537225723267,54294,74011677,17996,-0.32102757692337036,-0.629692554473877,0.6298590898513794,74011702
30-May-2020 13:00:41.938,0.3220154643058777,54294,74011677,17996,-0.3210015296936035,-0.6297038793563843,0.6298712491989136,74011703
30-May-2020 13:00:42.938,0.321985125541687,54294,74011677,17996,-0.32097798585891724,-0.6297203302383423,0.6298822164535522,74011704
30-May-2020 13:00:43.938,0.32196128368377686,54294,74011677,17996,-0.3209537863731384,-0.6297328472137451,0.6298937797546387,74011705
30-May-2020 13:00:44.938,0.3219413161277771,54294,74011677,17996,-0.3209308385848999,-0.6297409534454346,0.6299077272415161,74011706
30-May-2020 13:00:45.938,0.3219187259674072,54294,74011677,17996,-0.3209072947502136,-0.6297534704208374,0.6299188137054443,74011707
30-May-2020 13:00:46.938,0.3218914270401001,54294,74011709,17989,-0.3208848834037781,-0.6297684907913208,0.6299291849136353,74011708
30-May-2020 13:00:47.938,0.3218722939491272,54294,74011709,17989,-0.3208625316619873,-0.629777193069458,0.6299415826797485,74011709
30-May-2020 13:00:48.938,0.3218519687652588,54294,74011709,17989,-0.32084017992019653,-0.6297851800918579,0.629955530166626,74011710
30-May-2020 13:00:49.938,0.3218265771865845,54294,74011709,17989,-0.32081741094589233,-0.6297999620437622,0.6299651861190796,74011711
30-May-2020 13:00:50.938,0.321804940700531,54294,74011709,17989,-0.3207944631576538,-0.6298114061355591,0.6299763917922974,74011712
30-May-2020 13:00:51.938,0.3217814564704895,54294,74011709,17989,-0.3207740783691406,-0.6298218965530396,0.629988431930542,74011713
30-May-2020 13:00:52.938,0.32175886631011963,54326,74011709,17989,-0.3207486867904663,-0.6298331022262573,0.6300016641616821,74011714
30-May-2020 13:00:53.938,0.3217323422431946,54326,74011709,17989,-0.32071858644485474,-0.629849910736084,0.6300138235092163,74011715
30-May-2020 13:00:54.938,0.32170748710632324,54326,74011709,17989,-0.3206977844238281,-0.6298630237579346,0.6300240755081177,74011716
30-May-2020 13:00:55.938,0.3216857314109802,54326,74011709,17989,-0.3206765055656433,-0.6298717260360718,0.6300370693206787,74011717
30-May-2020 13:00:56.938,0.32166731357574463,54326,74011709,17989,-0.32065343856811523,-0.6298823356628418,0.6300479173660278,74011718
30-May-2020 13:00:57.938,0.3216421604156494,54326,74011709,17989,-0.3206285834312439,-0.6298965215682983,0.630059003829956,74011719
30-May-2020 13:00:58.938,0.3216177225112915,54326,74011709,17989,-0.32060706615448,-0.6299082040786743,0.6300709247589111,74011720
30-May-2020 13:00:59.938,0.32159584760665894,54326,74011709,17989,-0.32058435678482056,-0.6299172639846802,0.6300846338272095,74011721
30-May-2020 13:01:00.938,0.3215753436088562,54326,74011709,17989,-0.32056117057800293,-0.6299281120300293,0.6300960779190063,74011722
30-May-2020 13:01:01.938,0.32154977321624756,54326,74011709,17989,-0.32053738832473755,-0.6299417018890381,0.6301075220108032,74011723
30-May-2020 13:01:02.938,0.32152724266052246,54326,74011709,17989,-0.3205157518386841,-0.6299537420272827,0.6301181316375732,74011724
30-May-2020 13:01:03.938,0.3215041756629944,54326,74011709,17989,-0.3204927444458008,-0.6299625635147095,0.6301323175430298,74011725
30-May-2020 13:01:04.938,0.32148098945617676,54326,74011709,17989,-0.32046860456466675,-0.6299747228622437,0.6301443576812744,74011726
30-May-2020 13:01:05.938,0.32145756483078003,54326,74011709,17989,-0.32044553756713867,-0.6299883127212524,0.6301544904708862,74011727
30-May-2020 13:01:06.938,0.3214356303215027,54326,74011709,17989,-0.32042396068573,-0.6299996376037598,0.6301654577255249,74011728
30-May-2020 13:01:07.938,0.3214138150215149,54326,74011709,17989,-0.32039982080459595,-0.6300106048583984,0.6301778554916382,74011729
30-May-2020 13:01:08.938,0.32139015197753906,54326,74011709,17989,-0.32037508487701416,-0.6300227642059326,0.630190372467041,74011730
30-May-2020 13:01:09.938,0.32136499881744385,54326,74011709,17989,-0.32035166025161743,-0.6300368309020996,0.6302011013031006,74011731
30-May-2020 13:01:10.938,0.3213421702384949,54326,74011709,17989,-0.32033073902130127,-0.6300468444824219,0.6302132606506348,74011732
30-May-2020 13:01:11.938,0.3213222026824951,54326,74011709,17989,-0.3203057646751404,-0.630057692527771,0.630225419998169,74011733
30-May-2020 13:01:12.938,0.32130008935928345,54326,74011709,17989,-0.3202855587005615,-0.6300680637359619,0.6302366256713867,74011734
30-May-2020 13:01:13.938,0.3212760090827942,54326,74011709,17989,-0.3202654719352722,-0.630079984664917,0.6302473545074463,74011735
30-May-2020 13:01:14.938,0.32125234603881836,54326,74011709,17989,-0.32024168968200684,-0.6300909519195557,0.6302603483200073,74011736
30-May-2020 13:01:15.938,0.32122915983200073,54326,74011709,17989,-0.32021504640579224,-0.6301025152206421,0.6302741765975952,74011737
30-May-2020 13:01:16.938,0.3212050795555115,54326,74011709,17989,-0.32019513845443726,-0.6301144361495972,0.630284309387207,74011738
30-May-2020 13:01:17.938,0.32118165493011475,54326,74011709,17989,-0.3201686143875122,-0.6301294565200806,0.6302947998046875,74011739
30-May-2020 13:01:18.938,0.3211596608161926,54326,74011741,17989,-0.3201429843902588,-0.6301409006118774,0.6303075551986694,74011740
30-May-2020 13:01:19.938,0.3211367130279541,54326,74011741,17989,-0.32012099027633667,-0.6301515102386475,0.6303200721740723,74011741
30-May-2020 13:01:20.938,0.3211163282394409,54326,74011741,17989,-0.3201030492782593,-0.6301630735397339,0.6303277015686035,74011742
30-May-2020 13:01:21.938,0.3210921287536621,54326,74011741,17989,-0.3200773596763611,-0.6301770210266113,0.6303391456604004,74011743
30-May-2020 13:01:22.938,0.32106709480285645,54326,74011741,17989,-0.3200569152832031,-0.6301866769790649,0.6303526163101196,74011744
30-May-2020 13:01:23.938,0.32104790210723877,54326,74011741,17989,-0.32003527879714966,-0.6301953792572021,0.6303647756576538,74011745
30-May-2020 13:01:24.938,0.32102447748184204,54358,74011741,17989,-0.3200076222419739,-0.6302093267440796,0.6303768157958984,74011746
30-May-2020 13:01:25.938,0.320997416973114,54358,74011741,17989,-0.31998538970947266,-0.630221962928772,0.6303893327713013,74011747
30-May-2020 13:01:26.938,0.32097411155700684,54358,74011741,17989,-0.31996244192123413,-0.6302322149276733,0.630402684211731,74011748
30-May-2020 13:01:27.938,0.3209550976753235,54358,74011741,17989,-0.31993532180786133,-0.6302440166473389,0.6304142475128174,74011749
30-May-2020 13:01:28.938,0.32092952728271484,54358,74011741,17989,-0.319916307926178,-0.6302565336227417,0.6304242610931396,74011750
30-May-2020 13:01:29.938,0.32090604305267334,54358,74011741,17989,-0.31989288330078125,-0.6302691698074341,0.6304357051849365,74011751
30-May-2020 13:01:30.938,0.32088643312454224,54358,74011741,17989,-0.3198685646057129,-0.6302797794342041,0.6304473876953125,74011752
30-May-2020 13:01:31.938,0.32086628675460815,54358,74011741,17989,-0.31984764337539673,-0.6302905082702637,0.6304576396942139,74011753
30-May-2020 13:01:32.938,0.3208383321762085,54358,74011741,17989,-0.31982648372650146,-0.6303048133850098,0.6304683685302734,74011754
30-May-2020 13:01:33.938,0.3208186626434326,54358,74011741,17989,-0.3198019862174988,-0.6303160190582275,0.6304792165756226,74011755
30-May-2020 13:01:34.938,0.3207956552505493,54358,74011741,17989,-0.31978094577789307,-0.6303248405456543,0.6304929256439209,74011756
30-May-2020 13:01:35.938,0.320770800113678,54358,74011741,17989,-0.31975626945495605,-0.6303375959396362,0.6305053234100342,74011757
30-May-2020 13:01:36.938,0.3207484483718872,54358,74011741,17989,-0.31972837448120117,-0.6303521394729614,0.6305162906646729,74011758
30-May-2020 13:01:37.938,0.32072484493255615,54358,74011741,17989,-0.3197057247161865,-0.6303625106811523,0.6305294036865234,74011759
30-May-2020 13:01:38.938,0.32069993019104004,54358,74011741,17989,-0.3196861743927002,-0.630372166633606,0.630542516708374,74011760
30-May-2020 13:01:39.938,0.32068198919296265,54358,74011741,17989,-0.31966251134872437,-0.6303831338882446,0.6305526494979858,74011761
30-May-2020 13:01:40.938,0.32065773010253906,54358,74011741,17989,-0.3196403384208679,-0.6303962469100952,0.6305630207061768,74011762
30-May-2020 13:01:41.938,0.32063156366348267,54358,74011741,17989,-0.319621741771698,-0.6304064989089966,0.6305757761001587,74011763
30-May-2020 13:01:42.938,0.32061225175857544,54358,74011741,17989,-0.3195958137512207,-0.630416989326477,0.6305879354476929,74011764
30-May-2020 13:01:43.938,0.3205910325050354,54358,74011741,17989,-0.31957298517227173,-0.6304309368133545,0.630596399307251,74011765
30-May-2020 13:01:44.938,0.32056260108947754,54358,74011741,17989,-0.3195517659187317,-0.6304434537887573,0.6306089162826538,74011766
30-May-2020 13:01:45.938,0.32054126262664795,54358,74011741,17989,-0.3195250630378723,-0.6304547786712646,0.630622148513794,74011767
30-May-2020 13:01:46.938,0.32052183151245117,54358,74011741,17989,-0.31950074434280396,-0.6304656267166138,0.6306335926055908,74011768
30-May-2020 13:01:47.938,0.32049399614334106,54358,74011741,17989,-0.3194791078567505,-0.6304783821105957,0.6306459903717041,74011769
30-May-2020 13:01:48.938,0.3204714059829712,54358,74011741,17989,-0.3194560408592224,-0.6304914951324463,0.6306562423706055,74011770
30-May-2020 13:01:49.938,0.3204540014266968,54358,74011741,17989,-0.3194323182106018,-0.6304985284805298,0.6306694746017456,74011771
30-May-2020 13:01:50.938,0.32043159008026123,54358,74011773,17989,-0.31941360235214233,-0.6305098533630371,0.6306790113449097,74011772
30-May-2020 13:01:51.938,0.3204066753387451,54358,74011773,17989,-0.3193906545639038,-0.6305238008499146,0.6306893825531006,74011773
30-May-2020 13:01:52.938,0.3203844428062439,54358,74011773,17989,-0.3193657398223877,-0.6305365562438965,0.6307007074356079,74011774
30-May-2020 13:01:53.938,0.3203606605529785,54358,74011773,17989,-0.3193432092666626,-0.6305458545684814,0.6307148933410645,74011775
30-May-2020 13:01:54.938,0.32033973932266235,54358,74011773,17989,-0.3193206787109375,-0.6305562257766724,0.6307263374328613,74011776
30-May-2020 13:01:55.938,0.320314884185791,54358,74011773,17989,-0.3192952871322632,-0.630570650100708,0.6307375431060791,74011777
30-May-2020 13:01:56.938,0.3202880620956421,54390,74011773,17989,-0.31927263736724854,-0.6305835247039795,0.6307498216629028,74011778
30-May-2020 13:01:57.938,0.3202661871910095,54390,74011773,17989,-0.3192513585090637,-0.6305936574935913,0.6307617425918579,74011779
30-May-2020 13:01:58.938,0.3202463388442993,54390,74011773,17989,-0.31922364234924316,-0.630607008934021,0.6307722330093384,74011780
30-May-2020 13:01:59.938,0.32021987438201904,54390,74011773,17989,-0.3192034363746643,-0.6306192874908447,0.6307836771011353,74011781
30-May-2020 13:02:00.938,0.32019490003585815,54390,74011773,17989,-0.3191832900047302,-0.6306309700012207,0.6307952404022217,74011782
30-May-2020 13:02:01.938,0.3201778531074524,54390,74011773,17989,-0.3191572427749634,-0.6306397914886475,0.6308079957962036,74011783
30-May-2020 13:02:02.938,0.3201538324356079,54390,74011773,17989,-0.3191353678703308,-0.6306512355804443,0.6308199167251587,74011784
30-May-2020 13:02:03.938,0.32012903690338135,54390,74011773,17989,-0.3191169500350952,-0.6306629180908203,0.6308300495147705,74011785
30-May-2020 13:02:04.938,0.3201085925102234,54390,74011773,17989,-0.319089412689209,-0.6306732892990112,0.630843997001648,74011786
30-May-2020 13:02:05.938,0.3200882077217102,54390,74011773,17989,-0.319064736366272,-0.6306835412979126,0.6308566331863403,74011787
30-May-2020 13:02:06.938,0.32006150484085083,54390,74011773,17989,-0.3190423250198364,-0.6306978464126587,0.6308668851852417,74011788
30-May-2020 13:02:07.938,0.32003676891326904,54390,74011773,17989,-0.3190179467201233,-0.6307127475738525,0.630876898765564,74011789
30-May-2020 13:02:08.938,0.3200157880783081,54390,74011773,17989,-0.31899601221084595,-0.6307216882705688,0.630889892578125,74011790
30-May-2020 13:02:09.938,0.319990873336792,54390,74011773,17989,-0.3189745545387268,-0.6307328939437866,0.6309021711349487,74011791
30-May-2020 13:02:10.938,0.3199688792228699,54390,74011773,17989,-0.3189510703086853,-0.6307468414306641,0.6309113502502441,74011792
30-May-2020 13:02:11.938,0.3199431300163269,54390,74011773,17989,-0.31892526149749756,-0.6307611465454102,0.6309230327606201,74011793
30-May-2020 13:02:12.938,0.3199182152748108,54390,74011773,17989,-0.31890350580215454,-0.630771279335022,0.6309366226196289,74011794
30-May-2020 13:02:13.938,0.31989914178848267,54390,74011773,17989,-0.3188791871070862,-0.6307806968688965,0.6309493780136108,74011795
30-May-2020 13:02:14.938,0.31987786293029785,54390,74011773,17989,-0.318859338760376,-0.6307923793792725,0.6309583187103271,74011796
30-May-2020 13:02:15.938,0.31985175609588623,54390,74011773,17989,-0.31883764266967773,-0.6308046579360962,0.6309703588485718,74011797
30-May-2020 13:02:16.938,0.31983041763305664,54390,74011773,17989,-0.31881093978881836,-0.6308144330978394,0.6309845447540283,74011798
30-May-2020 13:02:17.938,0.31980836391448975,54390,74011773,17989,-0.3187866806983948,-0.6308265924453735,0.6309958696365356,74011799
30-May-2020 13:02:18.938,0.31978362798690796,54390,74011773,17989,-0.31876420974731445,-0.6308401823043823,0.6310062408447266,74011800
30-May-2020 13:02:19.938,0.3197598457336426,54390,74011773,17989,-0.31874269247055054,-0.6308512687683105,0.6310181617736816,74011801
30-May-2020 13:02:20.938,0.31973958015441895,54390,74011773,17989,-0.31871920824050903,-0.6308608055114746,0.6310305595397949,74011802
30-May-2020 13:02:21.938,0.31971633434295654,54390,74011773,17989,-0.3186948895454407,-0.6308718919754028,0.631043553352356,74011803
30-May-2020 13:02:22.938,0.31969207525253296,54390,74011805,17996,-0.318672776222229,-0.630886435508728,0.6310524940490723,74011804
30-May-2020 13:02:23.938,0.31966906785964966,54390,74011805,17996,-0.31864845752716064,-0.630898118019104,0.6310646533966064,74011805
30-May-2020 13:02:24.938,0.3196452856063843,54390,74011805,17996,-0.3186247944831848,-0.6309090852737427,0.631077766418457,74011806
30-May-2020 13:02:25.938,0.31962329149246216,54390,74011805,17996,-0.31860488653182983,-0.6309208869934082,0.6310873031616211,74011807
30-May-2020 13:02:26.938,0.3196004033088684,54390,74011805,17996,-0.318580687046051,-0.6309337615966797,0.6310982704162598,74011808
30-May-2020 13:02:27.938,0.31957459449768066,54390,74011805,17996,-0.3185592293739319,-0.6309447288513184,0.631110668182373,74011809
30-May-2020 13:02:28.938,0.31955486536026,54422,74011805,17996,-0.31853508949279785,-0.6309542655944824,0.6311235427856445,74011810
30-May-2020 13:02:29.938,0.31953001022338867,54422,74011805,17996,-0.3185102939605713,-0.6309682130813599,0.631135106086731,74011811
30-May-2020 13:02:30.938,0.3195045590400696,54422,74011805,17996,-0.3184918761253357,-0.6309796571731567,0.6311458349227905,74011812
30-May-2020 13:02:31.938,0.3194820284843445,54422,74011805,17996,-0.318464457988739,-0.6309908628463745,0.6311593055725098,74011813
30-May-2020 13:02:32.938,0.31946343183517456,54422,74011805,17996,-0.31844180822372437,-0.6309990882873535,0.6311720609664917,74011814
30-May-2020 13:02:33.938,0.3194396495819092,54422,74011805,17996,-0.31842100620269775,-0.6310113668441772,0.6311823129653931,74011815
30-May-2020 13:02:34.938,0.3194131851196289,54422,74011805,17996,-0.31839460134506226,-0.6310272216796875,0.6311936378479004,74011816
30-May-2020 13:02:35.938,0.3193935751914978,54422,74011805,17996,-0.3183707594871521,-0.6310374736785889,0.6312048435211182,74011817
30-May-2020 13:02:36.938,0.3193720579147339,54422,74011805,17996,-0.3183497190475464,-0.6310460567474365,0.6312179565429688,74011818
30-May-2020 13:02:37.938,0.3193468451499939,54422,74011805,17996,-0.31832700967788696,-0.6310597658157349,0.6312285661697388,74011819
30-May-2020 13:02:38.938,0.3193243741989136,54422,74011805,17996,-0.3183037042617798,-0.631074070930481,0.6312373876571655,74011820
30-May-2020 13:02:39.938,0.3193000555038452,54422,74011805,17996,-0.31828010082244873,-0.6310850381851196,0.6312507390975952,74011821
30-May-2020 13:02:40.938,0.3192793130874634,54422,74011805,17996,-0.318257212638855,-0.6310946941375732,0.631263017654419,74011822
30-May-2020 13:02:41.938,0.3192559480667114,54422,74011805,17996,-0.3182339668273926,-0.6311072111129761,0.6312742233276367,74011823
30-May-2020 13:02:42.938,0.31923162937164307,54422,74011805,17996,-0.31821244955062866,-0.6311204433441162,0.6312839984893799,74011824
30-May-2020 13:02:43.938,0.31920820474624634,54422,74011805,17996,-0.31818830966949463,-0.6311298608779907,0.631298303604126,74011825
30-May-2020 13:02:44.938,0.31919002532958984,54422,74011805,17996,-0.3181615471839905,-0.6311405897140503,0.6313105821609497,74011826
30-May-2020 13:02:45.938,0.3191620707511902,54422,74011805,17996,-0.318142294883728,-0.6311540603637695,0.6313208341598511,74011827
30-May-2020 13:02:46.938,0.3191368579864502,54422,74011805,17996,-0.3181200623512268,-0.6311658620834351,0.6313332319259644,74011828
30-May-2020 13:02:47.938,0.31911933422088623,54422,74011805,17996,-0.3180951476097107,-0.6311750411987305,0.6313453912734985,74011829
30-May-2020 13:02:48.938,0.3190920352935791,54422,74011805,17996,-0.3180742859840393,-0.6311866044998169,0.6313580274581909,74011830
30-May-2020 13:02:49.938,0.31906658411026,54422,74011805,17996,-0.3180508613586426,-0.6312017440795898,0.6313676834106445,74011831
30-May-2020 13:02:50.938,0.3190463185310364,54422,74011805,17996,-0.3180276155471802,-0.6312136650085449,0.6313775777816772,74011832
30-May-2020 13:02:51.938,0.31902384757995605,54422,74011805,17996,-0.3180049657821655,-0.6312214136123657,0.6313925981521606,74011833
30-May-2020 13:02:52.938,0.31900089979171753,54422,74011805,17996,-0.31798434257507324,-0.631232500076294,0.6314035654067993,74011834
30-May-2020 13:02:53.938,0.3189770579338074,54422,74011805,17996,-0.3179621696472168,-0.631245493888855,0.6314138174057007,74011835
30-May-2020 13:02:54.938,0.3189547061920166,54422,74011837,17996,-0.31793397665023804,-0.6312581300735474,0.6314268112182617,74011836
30-May-2020 13:02:55.938,0.3189317584037781,54422,74011837,17996,-0.3179124593734741,-0.6312670707702637,0.6314398050308228,74011837
30-May-2020 13:02:56.938,0.3189099431037903,54422,74011837,17996,-0.31788796186447144,-0.6312793493270874,0.6314510107040405,74011838
30-May-2020 13:02:57.938,0.31888502836227417,54422,74011837,17996,-0.3178630471229553,-0.6312950849533081,0.6314605474472046,74011839
30-May-2020 13:02:58.938,0.31886374950408936,54422,74011837,17996,-0.3178446292877197,-0.6313025951385498,0.6314728260040283,74011840
30-May-2020 13:02:59.938,0.31884342432022095,54422,74011837,17996,-0.3178215026855469,-0.6313132047653198,0.6314842700958252,74011841
30-May-2020 13:03:00.938,0.31881898641586304,54454,74011837,17996,-0.3177967071533203,-0.6313279867172241,0.6314942836761475,74011842
30-May-2020 13:03:01.938,0.3187939524650574,54454,74011837,17996,-0.3177802562713623,-0.6313399076461792,0.6315033435821533,74011843
30-May-2020 13:03:02.938,0.318770170211792,54454,74011837,17996,-0.31775301694869995,-0.6313507556915283,0.6315183639526367,74011844
30-May-2020 13:03:03.938,0.318747878074646,54454,74011837,17996,-0.3177297115325928,-0.631360650062561,0.6315312385559082,74011845
30-May-2020 13:03:04.938,0.3187243938446045,54454,74011837,17996,-0.31770867109298706,-0.6313728094100952,0.6315416097640991,74011846
30-May-2020 13:03:05.938,0.3187015652656555,54454,74011837,17996,-0.3176819086074829,-0.6313869953155518,0.6315524578094482,74011847
30-May-2020 13:03:06.938,0.3186824917793274,54454,74011837,17996,-0.31765711307525635,-0.6313941478729248,0.6315673589706421,74011848
30-May-2020 13:03:07.938,0.3186571002006531,54454,74011837,17996,-0.31763386726379395,-0.6314073801040649,0.6315786838531494,74011849
30-May-2020 13:03:08.938,0.31863152980804443,54454,74011837,17996,-0.3176136612892151,-0.6314200162887573,0.6315892934799194,74011850
30-May-2020 13:03:09.938,0.3186090588569641,54454,74011837,17996,-0.3175886273384094,-0.6314349174499512,0.6315977573394775,74011851
30-May-2020 13:03:10.938,0.31858527660369873,54454,74011837,17996,-0.3175646662712097,-0.6314448118209839,0.6316119432449341,74011852
30-May-2020 13:03:11.938,0.3185644745826721,54454,74011837,17996,-0.31754815578460693,-0.6314541101455688,0.6316214799880981,74011853
30-May-2020 13:03:12.938,0.31854087114334106,54454,74011837,17996,-0.3175264596939087,-0.6314669847488403,0.63163161277771,74011854
30-May-2020 13:03:13.938,0.3185166120529175,54454,74011837,17996,-0.317501962184906,-0.6314780712127686,0.6316449642181396,74011855
30-May-2020 13:03:14.938,0.31849730014801025,54454,74011837,17996,-0.3174782395362854,-0.6314867734909058,0.6316580772399902,74011856
30-May-2020 13:03:15.938,0.318476140499115,54454,74011837,17996,-0.3174550533294678,-0.6314986944198608,0.6316685676574707,74011857
30-May-2020 13:03:16.938,0.3184497356414795,54454,74011837,17996,-0.3174334764480591,-0.6315125226974487,0.6316791772842407,74011858
30-May-2020 13:03:17.938,0.3184254765510559,54454,74011837,17996,-0.3174055218696594,-0.6315248012542725,0.6316927671432495,74011859
30-May-2020 13:03:18.938,0.31840717792510986,54454,74011837,17996,-0.31738370656967163,-0.6315330266952515,0.6317044496536255,74011860
30-May-2020 13:03:19.938,0.31838083267211914,54454,74011837,17996,-0.3173609972000122,-0.631547212600708,0.6317154169082642,74011861
30-May-2020 13:03:20.938,0.3183550238609314,54454,74011837,17996,-0.3173362612724304,-0.6315627098083496,0.6317248344421387,74011862
30-May-2020 13:03:21.938,0.3183351755142212,54454,74011837,17996,-0.31731313467025757,-0.6315724849700928,0.6317366361618042,74011863
30-May-2020 13:03:22.938,0.31831371784210205,54454,74011837,17996,-0.3172900080680847,-0.6315817832946777,0.6317498683929443,74011864
30-May-2020 13:03:23.938,0.31828731298446655,54454,74011837,17996,-0.3172680735588074,-0.6315937042236328,0.6317621469497681,74011865
30-May-2020 13:03:24.938,0.31826525926589966,54454,74011837,17996,-0.31724607944488525,-0.6316084861755371,0.6317696571350098,74011866
30-May-2020 13:03:25.938,0.3182436227798462,54454,74011837,17996,-0.3172231912612915,-0.6316145658493042,0.6317859888076782,74011867
30-May-2020 13:03:26.938,0.31822115182876587,54454,74011869,17996,-0.3171975016593933,-0.6316269636154175,0.6317976713180542,74011868
30-May-2020 13:03:27.938,0.3182002305984497,54454,74011869,17996,-0.3171745538711548,-0.6316393613815308,0.6318074464797974,74011869
30-May-2020 13:03:28.938,0.3181759715080261,54454,74011869,17996,-0.3171576261520386,-0.631649374961853,0.6318181753158569,74011870
30-May-2020 13:03:29.938,0.31815457344055176,54454,74011869,17996,-0.3171321153640747,-0.6316603422164917,0.6318309307098389,74011871
30-May-2020 13:03:30.938,0.3181304335594177,54454,74011869,17996,-0.3171038031578064,-0.6316756010055542,0.6318424940109253,74011872
30-May-2020 13:03:31.938,0.3181025981903076,54454,74011869,17996,-0.3170846700668335,-0.6316889524459839,0.6318522691726685,74011873
30-May-2020 13:03:32.938,0.3180813789367676,54486,74011869,17996,-0.3170589804649353,-0.6317015886306763,0.6318631172180176,74011874
30-May-2020 13:03:33.938,0.31806087493896484,54486,74011869,17996,-0.3170342445373535,-0.6317105293273926,0.6318771839141846,74011875
30-May-2020 13:03:34.938,0.3180374503135681,54486,74011869,17996,-0.3170124292373657,-0.6317209005355835,0.6318894624710083,74011876
30-May-2020 13:03:35.938,0.31801170110702515,54486,74011869,17996,-0.3169896602630615,-0.6317353248596191,0.6318997144699097,74011877
30-May-2020 13:03:36.938,0.3179914951324463,54486,74011869,17996,-0.3169648051261902,-0.6317468881607056,0.6319106817245483,74011878
30-May-2020 13:03:37.938,0.3179716467857361,54486,74011869,17996,-0.31694483757019043,-0.63175368309021,0.6319236755371094,74011879
30-May-2020 13:03:38.938,0.3179478049278259,54486,74011869,17996,-0.31692206859588623,-0.6317669153213501,0.6319341659545898,74011880
30-May-2020 13:03:39.938,0.31792503595352173,54486,74011869,17996,-0.31690025329589844,-0.6317788362503052,0.6319445371627808,74011881
30-May-2020 13:03:40.938,0.31790268421173096,54486,74011869,17996,-0.31687653064727783,-0.6317890882492065,0.6319572925567627,74011882
30-May-2020 13:03:41.938,0.3178803324699402,54486,74011869,17996,-0.31685560941696167,-0.6317973136901855,0.631971001625061,74011883
30-May-2020 13:03:42.938,0.31785494089126587,54486,74011869,17996,-0.3168277144432068,-0.6318138837814331,0.6319811344146729,74011884
30-May-2020 13:03:43.938,0.31783103942871094,54486,74011869,17996,-0.31680577993392944,-0.6318269968032837,0.6319911479949951,74011885
30-May-2020 13:03:44.938,0.31780892610549927,54486,74011869,17996,-0.3167821168899536,-0.631838321685791,0.6320028305053711,74011886
30-May-2020 13:03:45.938,0.3177875280380249,54486,74011869,17996,-0.3167574405670166,-0.6318484544754028,0.632015585899353,74011887
30-May-2020 13:03:46.938,0.3177639842033386,54486,74011869,17996,-0.31673377752304077,-0.6318618059158325,0.632026195526123,74011888
30-May-2020 13:03:47.938,0.3177381753921509,54486,74011869,17996,-0.3167140483856201,-0.6318739652633667,0.6320368051528931,74011889
30-May-2020 13:03:48.938,0.31771981716156006,54486,74011869,17996,-0.3166898488998413,-0.6318845748901367,0.6320475339889526,74011890
30-May-2020 13:03:49.938,0.31769728660583496,54486,74011869,17996,-0.3166695833206177,-0.6318930387496948,0.6320606470108032,74011891
30-May-2020 13:03:50.938,0.3176724910736084,54486,74011869,17996,-0.31664788722991943,-0.6319055557250977,0.6320714950561523,74011892
30-May-2020 13:03:51.938,0.3176501989364624,54486,74011869,17996,-0.3166247606277466,-0.6319183111190796,0.6320809125900269,74011893
30-May-2020 13:03:52.938,0.31762629747390747,54486,74011869,17996,-0.3165980577468872,-0.6319288015365601,0.6320960521697998,74011894
30-May-2020 13:03:53.938,0.31760329008102417,54486,74011869,17996,-0.31657499074935913,-0.6319389343261719,0.6321090459823608,74011895
30-May-2020 13:03:54.938,0.31758004426956177,54486,74011869,17996,-0.31654906272888184,-0.6319527626037598,0.63211989402771,74011896
30-May-2020 13:03:55.938,0.3175576329231262,54486,74011869,17996,-0.3165261149406433,-0.6319661140441895,0.6321293115615845,74011897
30-May-2020 13:03:56.938,0.31753647327423096,54486,74011869,17996,-0.3165052533149719,-0.631975531578064,0.63214111328125,74011898
30-May-2020 13:03:57.938,0.317513644695282,54486,74011869,17996,-0.316481351852417,-0.6319884061813354,0.63215172290802,74011899
30-May-2020 13:03:58.938,0.31748872995376587,54486,74011901,17996,-0.3164595365524292,-0.6320003271102905,0.6321630477905273,74011900
30-May-2020 13:03:59.938,0.3174629211425781,54486,74011901,17996,-0.316434383392334,-0.6320145130157471,0.6321746110916138,74011901
30-May-2020 13:04:00.938,0.317440390586853,54486,74011901,17996,-0.31641119718551636,-0.6320240497589111,0.6321878433227539,74011902
30-May-2020 13:04:01.938,0.3174205422401428,54486,74011901,17996,-0.31639033555984497,-0.6320337057113647,0.6321985721588135,74011903
30-May-2020 13:04:02.938,0.3173927664756775,54486,74011901,17996,-0.3163658380508423,-0.6320477724075317,0.6322108507156372,74011904
30-May-2020 13:04:03.938,0.31736934185028076,54486,74011901,17996,-0.3163418769836426,-0.6320618391036987,0.6322205066680908,74011905
30-May-2020 13:04:04.938,0.3173515796661377,54518,74011901,17996,-0.31632041931152344,-0.6320688724517822,0.6322331428527832,74011906
30-May-2020 13:04:05.938,0.31732988357543945,54518,74011901,17996,-0.3162992000579834,-0.632079005241394,0.6322447061538696,74011907
30-May-2020 13:04:06.938,0.31730544567108154,54518,74011901,17996,-0.3162757158279419,-0.6320935487747192,0.6322542428970337,74011908
30-May-2020 13:04:07.938,0.31728577613830566,54518,74011901,17996,-0.31625378131866455,-0.6321029663085938,0.6322654485702515,74011909
30-May-2020 13:04:08.938,0.3172616958618164,54518,74011901,17996,-0.3162301778793335,-0.6321127414703369,0.6322793960571289,74011910
30-May-2020 13:04:09.938,0.31723570823669434,54518,74011901,17996,-0.31620538234710693,-0.6321260929107666,0.6322914361953735,74011911
30-May-2020 13:04:10.938,0.31721043586730957,54518,74011901,17996,-0.31618058681488037,-0.632142186164856,0.632300615310669,74011912
30-May-2020 13:04:11.938,0.3171883225440979,54518,74011901,17996,-0.3161590099334717,-0.6321526765823364,0.6323120594024658,74011913
30-May-2020 13:04:12.938,0.31716543436050415,54518,74011901,17996,-0.31613439321517944,-0.6321641206741333,0.63232421875,74011914
30-May-2020 13:04:13.938,0.3171401023864746,54518,74011901,17996,-0.31610947847366333,-0.6321781873703003,0.6323353052139282,74011915
30-May-2020 13:04:14.938,0.3171168565750122,54518,74011901,17996,-0.316089391708374,-0.6321885585784912,0.6323468685150146,74011916
30-May-2020 13:04:15.939,0.3170948624610901,54518,74011901,17996,-0.3160674571990967,-0.6321991682052612,0.6323583126068115,74011917
30-May-2020 13:04:16.939,0.3170732855796814,54518,74011901,17996,-0.31604111194610596,-0.6322110891342163,0.6323703527450562,74011918
30-May-2020 13:04:17.939,0.3170509934425354,54518,74011901,17996,-0.3160206079483032,-0.6322207450866699,0.6323821544647217,74011919
30-May-2020 13:04:18.939,0.3170251250267029,54518,74011901,17996,-0.3159978985786438,-0.6322344541549683,0.632392406463623,74011920
30-May-2020 13:04:19.939,0.31700557470321655,54518,74011901,17996,-0.31597626209259033,-0.6322442293167114,0.6324032545089722,74011921
30-May-2020 13:04:20.939,0.31698137521743774,54518,74011901,17996,-0.31594914197921753,-0.6322561502456665,0.6324169635772705,74011922
30-May-2020 13:04:21.939,0.3169580101966858,54518,74011901,17996,-0.31592851877212524,-0.6322685480117798,0.6324265003204346,74011923
30-May-2020 13:04:22.939,0.316933274269104,54518,74011901,17996,-0.3159043788909912,-0.6322821378707886,0.6324373483657837,74011924
30-May-2020 13:04:23.939,0.316911518573761,54518,74011901,17996,-0.31587690114974976,-0.6322934627532959,0.6324508190155029,74011925
30-May-2020 13:04:24.939,0.3168882727622986,54518,74011901,17996,-0.31585174798965454,-0.6323049068450928,0.6324639320373535,74011926
30-May-2020 13:04:25.939,0.31686127185821533,54518,74011901,17996,-0.31583088636398315,-0.6323171854019165,0.6324752569198608,74011927
30-May-2020 13:04:26.939,0.31683897972106934,54518,74011901,17996,-0.3158080577850342,-0.632328987121582,0.6324864625930786,74011928
30-May-2020 13:04:27.939,0.3168185353279114,54518,74011901,17996,-0.31578528881073,-0.6323384046554565,0.6324981451034546,74011929
30-May-2020 13:04:28.939,0.316794216632843,54518,74011901,17996,-0.31576359272003174,-0.6323505640029907,0.6325089931488037,74011930
30-May-2020 13:04:29.939,0.3167684078216553,54518,74011901,17996,-0.3157413601875305,-0.6323634386062622,0.6325201988220215,74011931
30-May-2020 13:04:30.939,0.3167460560798645,54518,74011933,17996,-0.31571757793426514,-0.6323763132095337,0.6325304508209229,74011932
30-May-2020 13:04:31.939,0.3167250156402588,54518,74011933,17996,-0.31569498777389526,-0.6323851346969604,0.6325435638427734,74011933
30-May-2020 13:04:32.939,0.31670045852661133,54518,74011933,17996,-0.3156730532646179,-0.6323953866958618,0.632556676864624,74011934
30-May-2020 13:04:33.939,0.31667613983154297,54518,74011933,17996,-0.3156479597091675,-0.6324102878570557,0.6325663328170776,74011935
30-May-2020 13:04:34.939,0.3166530132293701,54518,74011933,17996,-0.31562066078186035,-0.6324238777160645,0.6325781345367432,74011936
30-May-2020 13:04:35.939,0.3166307806968689,54518,74011933,17996,-0.3156011700630188,-0.6324325799942017,0.6325901746749878,74011937
30-May-2020 13:04:36.939,0.3166104555130005,54550,74011933,17996,-0.3155769109725952,-0.632445216178894,0.632599949836731,74011938
30-May-2020 13:04:37.939,0.3165872097015381,54550,74011933,17996,-0.3155550956726074,-0.6324563026428223,0.6326113939285278,74011939
30-May-2020 13:04:38.939,0.3165631890296936,54550,74011933,17996,-0.31553202867507935,-0.6324692964553833,0.6326216459274292,74011940
30-May-2020 13:04:39.939,0.3165401220321655,54550,74011933,17996,-0.3155084252357483,-0.6324782371520996,0.6326360702514648,74011941
30-May-2020 13:04:40.939,0.3165174126625061,54550,74011933,17996,-0.3154863715171814,-0.6324902772903442,0.6326464414596558,74011942
30-May-2020 13:04:41.939,0.31649351119995117,54550,74011933,17996,-0.31546616554260254,-0.6325026750564575,0.6326562166213989,74011943
30-May-2020 13:04:42.939,0.3164694905281067,54550,74011933,17996,-0.3154401183128357,-0.6325139999389648,0.6326698064804077,74011944
30-May-2020 13:04:43.939,0.316450297832489,54550,74011933,17996,-0.31541526317596436,-0.632524847984314,0.6326810121536255,74011945
30-May-2020 13:04:44.939,0.3164238929748535,54550,74011933,17996,-0.3153952956199646,-0.6325372457504272,0.6326918601989746,74011946
30-May-2020 13:04:45.939,0.3163989782333374,54550,74011933,17996,-0.3153727054595947,-0.6325501203536987,0.6327027082443237,74011947
30-May-2020 13:04:46.939,0.3163781762123108,54550,74011933,17996,-0.3153423070907593,-0.6325628757476807,0.6327153444290161,74011948
30-May-2020 13:04:47.939,0.3163542151451111,54550,74011933,17996,-0.31532448530197144,-0.6325725317001343,0.6327265501022339,74011949
30-May-2020 13:04:48.939,0.3163282871246338,54550,74011933,17996,-0.31530195474624634,-0.6325845718383789,0.6327389478683472,74011950
30-May-2020 13:04:49.939,0.3163073658943176,54550,74011933,17996,-0.31527864933013916,-0.6325972080230713,0.6327483654022217,74011951
30-May-2020 13:04:50.939,0.31628644466400146,54550,74011933,17996,-0.31525713205337524,-0.6326062679290771,0.6327606439590454,74011952
30-May-2020 13:04:51.939,0.3162626624107361,54550,74011933,17996,-0.3152347803115845,-0.6326161623001099,0.6327732801437378,74011953
30-May-2020 13:04:52.939,0.3162396550178528,54550,74011933,17996,-0.31520992517471313,-0.6326296329498291,0.6327836513519287,74011954
30-May-2020 13:04:53.939,0.31621670722961426,54550,74011933,17996,-0.31518495082855225,-0.6326428651809692,0.6327943801879883,74011955
30-May-2020 13:04:54.939,0.3161943554878235,54550,74011933,17996,-0.3151645064353943,-0.6326512098312378,0.6328074932098389,74011956
30-May-2020 13:04:55.939,0.3161712884902954,54550,74011933,17996,-0.31513988971710205,-0.6326642036437988,0.6328182220458984,74011957
30-May-2020 13:04:56.939,0.31614750623703003,54550,74011933,17996,-0.31511640548706055,-0.6326761245727539,0.6328299045562744,74011958
30-May-2020 13:04:57.939,0.31612223386764526,54550,74011933,17996,-0.3150952458381653,-0.632689356803894,0.6328397989273071,74011959
30-May-2020 13:04:58.939,0.3161020874977112,54550,74011933,17996,-0.31507056951522827,-0.6326979398727417,0.6328535079956055,74011960
30-May-2020 13:04:59.939,0.31608009338378906,54550,74011933,17996,-0.3150494694709778,-0.6327093839645386,0.6328635215759277,74011961
30-May-2020 13:05:00.939,0.3160548806190491,54550,74011933,17996,-0.31502896547317505,-0.6327235698699951,0.6328723430633545,74011962
30-May-2020 13:05:01.939,0.3160319924354553,54550,74011933,17996,-0.3150046467781067,-0.6327354907989502,0.6328840255737305,74011963
30-May-2020 13:05:02.939,0.3160087466239929,54550,74011965,17996,-0.3149782419204712,-0.6327446699142456,0.6328995227813721,74011964
30-May-2020 13:05:03.939,0.3159831762313843,54550,74011965,17996,-0.31495755910873413,-0.6327559947967529,0.6329113245010376,74011965
30-May-2020 13:05:04.939,0.31596142053604126,54550,74011965,17996,-0.31493431329727173,-0.6327692270278931,0.6329203844070435,74011966
30-May-2020 13:05:05.939,0.3159400224685669,54550,74011965,17996,-0.3149087429046631,-0.6327818632125854,0.6329313516616821,74011967
30-May-2020 13:05:06.939,0.3159194588661194,54550,74011965,17996,-0.31489068269729614,-0.6327898502349854,0.6329425573348999,74011968
30-May-2020 13:05:07.939,0.3158937096595764,54550,74011965,17996,-0.31486785411834717,-0.6328026056289673,0.6329541206359863,74011969
30-May-2020 13:05:08.939,0.3158716559410095,54582,74011965,17996,-0.3148447275161743,-0.6328157186508179,0.6329631805419922,74011970
30-May-2020 13:05:09.939,0.31585097312927246,54582,74011965,17996,-0.31482070684432983,-0.6328252553939819,0.6329759359359741,74011971
30-May-2020 13:05:10.939,0.31582504510879517,54582,74011965,17996,-0.3147982358932495,-0.6328357458114624,0.632989764213562,74011972
30-May-2020 13:05:11.939,0.3158022165298462,54582,74011965,17996,-0.3147730827331543,-0.6328486204147339,0.6330007314682007,74011973
30-May-2020 13:05:12.939,0.31577932834625244,54582,74011965,17996,-0.31475138664245605,-0.6328614950180054,0.6330100297927856,74011974
30-May-2020 13:05:13.939,0.31575673818588257,54582,74011965,17996,-0.3147294521331787,-0.6328709125518799,0.6330227851867676,74011975
30-May-2020 13:05:14.939,0.3157333731651306,54582,74011965,17996,-0.3147057294845581,-0.6328823566436768,0.6330349445343018,74011976
30-May-2020 13:05:15.939,0.31571048498153687,54582,74011965,17996,-0.31468260288238525,-0.6328951120376587,0.633044958114624,74011977
30-May-2020 13:05:16.939,0.315685510635376,54582,74011965,17996,-0.3146594166755676,-0.6329073905944824,0.6330567598342896,74011978
30-May-2020 13:05:17.939,0.3156639337539673,54582,74011965,17996,-0.31463563442230225,-0.6329190731048584,0.6330677270889282,74011979
30-May-2020 13:05:18.939,0.3156411647796631,54582,74011965,17996,-0.3146127462387085,-0.6329271793365479,0.6330819129943848,74011980
30-May-2020 13:05:19.939,0.31561708450317383,54582,74011965,17996,-0.3145931363105774,-0.6329402923583984,0.633090615272522,74011981
30-May-2020 13:05:20.939,0.3155931234359741,54582,74011965,17996,-0.3145688772201538,-0.6329540014266968,0.6331009864807129,74011982
30-May-2020 13:05:21.939,0.3155723810195923,54582,74011965,17996,-0.3145451545715332,-0.6329625844955444,0.6331145763397217,74011983
30-May-2020 13:05:22.939,0.3155484199523926,54582,74011965,17996,-0.314521849155426,-0.6329745054244995,0.6331261396408081,74011984
30-May-2020 13:05:23.939,0.31552499532699585,54582,74011965,17996,-0.31449687480926514,-0.6329871416091919,0.6331377029418945,74011985
30-May-2020 13:05:24.939,0.3155035376548767,54582,74011965,17996,-0.3144761919975281,-0.6329977512359619,0.6331479549407959,74011986
30-May-2020 13:05:25.939,0.31548190116882324,54582,74011965,17996,-0.31445151567459106,-0.6330081224441528,0.6331607103347778,74011987
30-May-2020 13:05:26.939,0.31545567512512207,54582,74011965,17996,-0.3144281506538391,-0.6330217123031616,0.6331719160079956,74011988
30-May-2020 13:05:27.939,0.3154292702674866,54582,74011965,17996,-0.3144049048423767,-0.6330353021621704,0.6331828832626343,74011989
30-May-2020 13:05:28.939,0.31540727615356445,54582,74011965,17996,-0.3143833875656128,-0.6330469846725464,0.6331930160522461,74011990
30-May-2020 13:05:29.939,0.3153858780860901,54582,74011965,17996,-0.3143571615219116,-0.6330568790435791,0.633206844329834,74011991
30-May-2020 13:05:30.939,0.31536149978637695,54582,74011965,17996,-0.31433701515197754,-0.63306725025177,0.6332184076309204,74011992
30-May-2020 13:05:31.939,0.3153366446495056,54582,74011965,17996,-0.314314603805542,-0.6330817937850952,0.6332275867462158,74011993
30-May-2020 13:05:32.939,0.3153161406517029,54582,74011965,17996,-0.31428730487823486,-0.6330935955047607,0.6332392692565918,74011994
30-May-2020 13:05:33.939,0.3152930736541748,54582,74011965,17996,-0.31426823139190674,-0.6330997943878174,0.6332542896270752,74011995
30-May-2020 13:05:34.939,0.3152692914009094,54582,74011997,17996,-0.31424480676651,-0.6331119537353516,0.6332653760910034,74011996
30-May-2020 13:05:35.939,0.31524747610092163,54582,74011997,17996,-0.31422144174575806,-0.6331275701522827,0.6332725286483765,74011997
30-May-2020 13:05:36.939,0.3152236342430115,54582,74011997,17996,-0.31419819593429565,-0.6331385374069214,0.6332848072052002,74011998
30-May-2020 13:05:37.939,0.3151993751525879,54582,74011997,17996,-0.3141763210296631,-0.6331477165222168,0.6332985162734985,74011999
30-May-2020 13:05:38.939,0.31517964601516724,54582,74011997,17996,-0.31415414810180664,-0.633158802986145,0.6333082914352417,74012000
30-May-2020 13:05:39.939,0.31515491008758545,54582,74011997,17996,-0.31413376331329346,-0.6331714391708374,0.6333181858062744,74012001
30-May-2020 13:05:40.939,0.3151313066482544,54614,74011997,17996,-0.3141082525253296,-0.6331828832626343,0.6333310604095459,74012002
30-May-2020 13:05:41.939,0.31510794162750244,54614,74011997,17996,-0.3140804171562195,-0.6331944465637207,0.6333448886871338,74012003
30-May-2020 13:05:42.939,0.31508415937423706,54614,74011997,17996,-0.3140583634376526,-0.6332052946090698,0.6333569288253784,74012004
30-May-2020 13:05:43.939,0.3150603175163269,54614,74011997,17996,-0.3140372633934021,-0.6332188844680786,0.6333655118942261,74012005
30-May-2020 13:05:44.939,0.3150423765182495,54614,74011997,17996,-0.31401365995407104,-0.6332275867462158,0.6333773136138916,74012006
30-May-2020 13:05:45.939,0.3150196075439453,54614,74011997,17996,-0.31399184465408325,-0.6332387924194336,0.6333884000778198,74012007
30-May-2020 13:05:46.939,0.3149910569190979,54614,74011997,17996,-0.31396883726119995,-0.6332529783248901,0.6333998441696167,74012008
30-May-2020 13:05:47.939,0.31496942043304443,54614,74011997,17996,-0.3139445185661316,-0.6332666873931885,0.6334090232849121,74012009
30-May-2020 13:05:48.939,0.31494563817977905,54614,74011997,17996,-0.31392037868499756,-0.6332775354385376,0.6334215402603149,74012010
30-May-2020 13:05:49.939,0.3149212598800659,54614,74011997,17996,-0.3139016032218933,-0.6332851648330688,0.6334353685379028,74012011
30-May-2020 13:05:50.939,0.314900279045105,54614,74011997,17996,-0.31387609243392944,-0.6332988739013672,0.6334453821182251,74012012
30-May-2020 13:05:51.939,0.3148798942565918,54614,74011997,17996,-0.31385427713394165,-0.6333080530166626,0.6334565877914429,74012013
30-May-2020 13:05:52.939,0.3148553967475891,54614,74011997,17996,-0.3138321042060852,-0.6333185434341431,0.6334692239761353,74012014
30-May-2020 13:05:53.939,0.3148317337036133,54614,74011997,17996,-0.3138049244880676,-0.6333304643630981,0.633482813835144,74012015
30-May-2020 13:05:54.939,0.31480902433395386,54614,74011997,17996,-0.31378281116485596,-0.6333421468734741,0.6334930658340454,74012016
30-May-2020 13:05:55.939,0.31478315591812134,54614,74011997,17996,-0.3137614130973816,-0.633354663848877,0.6335041522979736,74012017
30-May-2020 13:05:56.939,0.31475967168807983,54614,74011997,17996,-0.3137354254722595,-0.6333656311035156,0.6335177421569824,74012018
30-May-2020 13:05:57.939,0.3147381544113159,54614,74011997,17996,-0.3137151598930359,-0.633375883102417,0.6335283517837524,74012019
30-May-2020 13:05:58.939,0.3147100806236267,54614,74011997,17996,-0.313689649105072,-0.6333925724029541,0.6335383653640747,74012020
30-May-2020 13:05:59.939,0.31468987464904785,54614,74011997,17996,-0.3136693835258484,-0.6334019899368286,0.6335488557815552,74012021
30-May-2020 13:06:00.939,0.31466811895370483,54614,74011997,17996,-0.3136441707611084,-0.6334137916564941,0.633560299873352,74012022
30-May-2020 13:06:01.939,0.3146432042121887,54614,74011997,17996,-0.3136243224143982,-0.6334241628646851,0.6335722208023071,74012023
30-May-2020 13:06:02.939,0.3146207928657532,54614,74011997,17996,-0.3135979175567627,-0.6334376335144043,0.6335831880569458,74012024
30-May-2020 13:06:03.939,0.3146005868911743,54614,74011997,17996,-0.3135731816291809,-0.633448600769043,0.6335943937301636,74012025
30-May-2020 13:06:04.939,0.3145744204521179,54614,74011997,17996,-0.31355029344558716,-0.6334587335586548,0.6336084604263306,74012026
30-May-2020 13:06:05.939,0.3145521879196167,54614,74011997,17996,-0.3135300874710083,-0.6334688663482666,0.6336195468902588,74012027
30-May-2020 13:06:06.939,0.3145303726196289,54614,74012029,17996,-0.3135070204734802,-0.6334807872772217,0.6336297988891602,74012028
30-May-2020 13:06:07.939,0.31450754404067993,54614,74012029,17996,-0.31348395347595215,-0.6334917545318604,0.6336411237716675,74012029
30-May-2020 13:06:08.939,0.3144856095314026,54614,74012029,17996,-0.3134605288505554,-0.633501410484314,0.6336542367935181,74012030
30-May-2020 13:06:09.939,0.3144611120223999,54614,74012029,17996,-0.31343716382980347,-0.6335147619247437,0.633664608001709,74012031
30-May-2020 13:06:10.939,0.3144380450248718,54614,74012029,17996,-0.3134104013442993,-0.6335281133651733,0.6336758136749268,74012032
30-May-2020 13:06:11.939,0.31441330909729004,54614,74012029,17996,-0.31338798999786377,-0.6335397958755493,0.6336876153945923,74012033
30-May-2020 13:06:12.939,0.31438982486724854,54646,74012029,17996,-0.3133634924888611,-0.6335504055023193,0.6337007284164429,74012034
30-May-2020 13:06:13.939,0.3143671751022339,54646,74012029,17996,-0.31334441900253296,-0.6335623264312744,0.6337095499038696,74012035
30-May-2020 13:06:14.939,0.3143436908721924,54646,74012029,17996,-0.31332218647003174,-0.6335756778717041,0.6337188482284546,74012036
30-May-2020 13:06:15.939,0.314319372177124,54646,74012029,17996,-0.3132985234260559,-0.6335866451263428,0.6337316036224365,74012037
30-May-2020 13:06:16.939,0.3142988681793213,54646,74012029,17996,-0.3132769465446472,-0.6335943937301636,0.6337447166442871,74012038
30-May-2020 13:06:17.939,0.3142763376235962,54646,74012029,17996,-0.3132563829421997,-0.6336057186126709,0.6337549686431885,74012039
30-May-2020 13:06:18.939,0.31425267457962036,54646,74012029,17996,-0.3132340908050537,-0.6336172819137573,0.6337659358978271,74012040
30-May-2020 13:06:19.939,0.31422972679138184,54646,74012029,17996,-0.3132053017616272,-0.6336284875869751,0.6337801218032837,74012041
30-May-2020 13:06:20.939,0.3142077922821045,54646,74012029,17996,-0.3131808638572693,-0.6336393356323242,0.6337922811508179,74012042
30-May-2020 13:06:21.939,0.31417959928512573,54646,74012029,17996,-0.31315547227859497,-0.6336545944213867,0.6338036060333252,74012043
30-May-2020 13:06:22.939,0.31415796279907227,54646,74012029,17996,-0.3131367564201355,-0.6336640119552612,0.6338142156600952,74012044
30-May-2020 13:06:23.939,0.3141390085220337,54646,74012029,17996,-0.31311070919036865,-0.6336756944656372,0.6338248252868652,74012045
30-May-2020 13:06:24.939,0.31411296129226685,54646,74012029,17996,-0.3130876421928406,-0.6336883306503296,0.6338363885879517,74012046
30-May-2020 13:06:25.939,0.31409019231796265,54646,74012029,17996,-0.313068151473999,-0.6337004899978638,0.633845329284668,74012047
30-May-2020 13:06:26.939,0.3140713572502136,54646,74012029,17996,-0.3130452036857605,-0.6337103843688965,0.6338561773300171,74012048
30-May-2020 13:06:27.939,0.314045786857605,54646,74012029,17996,-0.3130221366882324,-0.6337219476699829,0.6338686943054199,74012049
30-May-2020 13:06:28.939,0.3140207529067993,54646,74012029,17996,-0.31300055980682373,-0.6337300539016724,0.6338834762573242,74012050
30-May-2020 13:06:29.939,0.3139985203742981,54646,74012029,17996,-0.3129754662513733,-0.6337430477142334,0.6338938474655151,74012051
30-May-2020 13:06:30.939,0.3139733672142029,54646,74012029,17996,-0.31294840574264526,-0.6337587833404541,0.6339038610458374,74012052
30-May-2020 13:06:31.939,0.3139497637748718,54646,74012029,17996,-0.31292927265167236,-0.6337647438049316,0.6339190006256104,74012053
30-May-2020 13:06:32.939,0.3139311671257019,54646,74012029,17996,-0.3129069209098816,-0.6337745189666748,0.6339297294616699,74012054
30-May-2020 13:06:33.939,0.3139042854309082,54646,74012029,17996,-0.3128805160522461,-0.6337915658950806,0.6339387893676758,74012055
30-May-2020 13:06:34.939,0.31387966871261597,54646,74012029,17996,-0.3128584623336792,-0.6338036060333252,0.633949875831604,74012056
30-May-2020 13:06:35.939,0.3138609528541565,54646,74012029,17996,-0.3128345012664795,-0.6338132619857788,0.63396155834198,74012057
30-May-2020 13:06:36.939,0.3138391971588135,54646,74012029,17996,-0.3128131628036499,-0.6338251829147339,0.6339708566665649,74012058
30-May-2020 13:06:37.939,0.3138130307197571,54646,74012029,17996,-0.31279170513153076,-0.6338372230529785,0.6339823007583618,74012059
30-May-2020 13:06:38.939,0.3137946128845215,54646,74012061,17996,-0.3127700686454773,-0.6338461637496948,0.6339932680130005,74012060
30-May-2020 13:06:39.939,0.31377214193344116,54646,74012061,17996,-0.31274688243865967,-0.6338567733764648,0.6340053081512451,74012061
30-May-2020 13:06:40.939,0.3137456178665161,54646,74012061,17996,-0.3127216696739197,-0.633868932723999,0.6340186595916748,74012062
30-May-2020 13:06:41.939,0.31372207403182983,54646,74012061,17996,-0.3126993179321289,-0.6338819265365601,0.634028434753418,74012063
30-May-2020 13:06:42.939,0.31370216608047485,54646,74012061,17996,-0.3126741051673889,-0.6338914632797241,0.6340409517288208,74012064
30-May-2020 13:06:43.939,0.31367480754852295,54646,74012061,17996,-0.31265074014663696,-0.6339025497436523,0.6340550184249878,74012065
30-May-2020 13:06:44.939,0.31365150213241577,54678,74012061,17996,-0.3126292824745178,-0.6339128017425537,0.6340669393539429,74012066
30-May-2020 13:06:45.939,0.3136293292045593,54678,74012061,17996,-0.3126046061515808,-0.6339277029037476,0.6340752840042114,74012067
30-May-2020 13:06:46.939,0.3136063814163208,54678,74012061,17996,-0.31258219480514526,-0.6339372396469116,0.6340875625610352,74012068
30-May-2020 13:06:47.939,0.3135819435119629,54678,74012061,17996,-0.312557578086853,-0.6339497566223145,0.6340992450714111,74012069
30-May-2020 13:06:48.939,0.31355994939804077,54678,74012061,17996,-0.31253713369369507,-0.6339625120162964,0.6341074705123901,74012070
30-May-2020 13:06:49.939,0.3135363459587097,54678,74012061,17996,-0.3125148415565491,-0.6339735984802246,0.6341191530227661,74012071
30-May-2020 13:06:50.939,0.3135143518447876,54678,74012061,17996,-0.31249362230300903,-0.6339833736419678,0.6341308355331421,74012072
30-May-2020 13:06:51.939,0.3134908080101013,54678,74012061,17996,-0.3124648332595825,-0.633995532989502,0.63414466381073,74012073
30-May-2020 13:06:52.939,0.313464879989624,54678,74012061,17996,-0.3124399781227112,-0.6340092420578003,0.6341557502746582,74012074
30-May-2020 13:06:53.939,0.3134472370147705,54678,74012061,17996,-0.31241846084594727,-0.634017825126648,0.6341665983200073,74012075
30-May-2020 13:06:54.939,0.31342244148254395,54678,74012061,17996,-0.31239426136016846,-0.6340302228927612,0.6341782808303833,74012076
30-May-2020 13:06:55.939,0.31340205669403076,54678,74012061,17996,-0.31237155199050903,-0.6340399980545044,0.6341900825500488,74012077
30-May-2020 13:06:56.939,0.3133764863014221,54678,74012061,17996,-0.31235289573669434,-0.6340504884719849,0.6342014074325562,74012078
30-May-2020 13:06:57.939,0.31335359811782837,54678,74012061,17996,-0.3123292326927185,-0.6340638399124146,0.6342108249664307,74012079
30-May-2020 13:06:58.939,0.31333106756210327,54678,74012061,17996,-0.3123033046722412,-0.6340752840042114,0.634223222732544,74012080
30-May-2020 13:06:59.939,0.31330692768096924,54678,74012061,17996,-0.31228190660476685,-0.6340847015380859,0.6342365741729736,74012081
30-May-2020 13:07:00.939,0.31327933073043823,54678,74012061,17996,-0.3122568130493164,-0.6341005563735962,0.6342464685440063,74012082
30-May-2020 13:07:01.939,0.31325745582580566,54678,74012061,17996,-0.3122357726097107,-0.6341116428375244,0.6342568397521973,74012083
30-May-2020 13:07:02.939,0.31323468685150146,54678,74012061,17996,-0.312208354473114,-0.6341233253479004,0.6342695951461792,74012084
30-May-2020 13:07:03.939,0.31321048736572266,54678,74012061,17996,-0.31218576431274414,-0.6341334581375122,0.6342827081680298,74012085
30-May-2020 13:07:04.939,0.3131881356239319,54678,74012061,17996,-0.3121631145477295,-0.6341460943222046,0.6342923641204834,74012086
30-May-2020 13:07:05.939,0.31316447257995605,54678,74012061,17996,-0.3121376633644104,-0.6341586112976074,0.6343041658401489,74012087
30-May-2020 13:07:06.939,0.31314289569854736,54678,74012061,17996,-0.31212013959884644,-0.6341668367385864,0.634314775466919,74012088
30-May-2020 13:07:07.939,0.31311821937561035,54678,74012061,17996,-0.31209754943847656,-0.6341769695281982,0.6343278884887695,74012089
30-May-2020 13:07:08.939,0.3130982518196106,54678,74012061,17996,-0.3120748996734619,-0.6341887712478638,0.6343371868133545,74012090
30-May-2020 13:07:09.939,0.3130733370780945,54678,74012061,17996,-0.31204861402511597,-0.6342018842697144,0.6343495845794678,74012091
30-May-2020 13:07:10.939,0.3130527138710022,54678,74012093,17989,-0.3120276927947998,-0.6342099905014038,0.6343616247177124,74012092
30-May-2020 13:07:11.939,0.3130279779434204,54678,74012093,17989,-0.31200218200683594,-0.6342229843139648,0.6343735456466675,74012093
30-May-2020 13:07:12.939,0.3130033612251282,54678,74012093,17989,-0.3119794726371765,-0.6342377662658691,0.6343821287155151,74012094
30-May-2020 13:07:13.939,0.3129808306694031,54678,74012093,17989,-0.31195497512817383,-0.634249210357666,0.6343938112258911,74012095
30-May-2020 13:07:14.939,0.3129546046257019,54678,74012093,17989,-0.3119298815727234,-0.6342605352401733,0.6344077587127686,74012096
30-May-2020 13:07:15.939,0.312930703163147,54678,74012093,17989,-0.311908483505249,-0.6342724561691284,0.634418249130249,74012097
30-May-2020 13:07:16.939,0.3129073977470398,54710,74012093,17989,-0.31188809871673584,-0.6342841386795044,0.6344280242919922,74012098
30-May-2020 13:07:17.939,0.3128877878189087,54710,74012093,17989,-0.31186622381210327,-0.634294867515564,0.6344379186630249,74012099
30-May-2020 13:07:18.939,0.3128635883331299,54710,74012093,17989,-0.3118417263031006,-0.6343064308166504,0.6344501972198486,74012100
30-May-2020 13:07:19.939,0.3128392696380615,54710,74012093,17989,-0.3118216395378113,-0.6343170404434204,0.6344611644744873,74012101
30-May-2020 13:07:20.939,0.31281578540802,54710,74012093,17989,-0.31179648637771606,-0.6343287229537964,0.6344733238220215,74012102
30-May-2020 13:07:21.939,0.3127962350845337,54710,74012093,17989,-0.3117751479148865,-0.6343370676040649,0.6344854831695557,74012103
30-May-2020 13:07:22.939,0.3127698302268982,54710,74012093,17989,-0.31174951791763306,-0.6343494653701782,0.6344983577728271,74012104
30-May-2020 13:07:23.939,0.31274616718292236,54710,74012093,17989,-0.3117274045944214,-0.634361982345581,0.6345083713531494,74012105
30-May-2020 13:07:24.939,0.3127233386039734,54710,74012093,17989,-0.311700701713562,-0.6343765258789062,0.6345181465148926,74012106
30-May-2020 13:07:25.939,0.3127002716064453,54710,74012093,17989,-0.31167763471603394,-0.634386420249939,0.6345310211181641,74012107
30-May-2020 13:07:26.939,0.3126794099807739,54710,74012093,17989,-0.3116573691368103,-0.6343960762023926,0.6345419883728027,74012108
30-May-2020 13:07:27.939,0.3126567602157593,54710,74012093,17989,-0.3116344213485718,-0.6344077587127686,0.6345523595809937,74012109
30-May-2020 13:07:28.939,0.31263118982315063,54710,74012093,17989,-0.3116111159324646,-0.63442063331604,0.634563684463501,74012110
30-May-2020 13:07:29.939,0.3126060366630554,54710,74012093,17989,-0.311587393283844,-0.6344319581985474,0.6345764398574829,74012111
30-May-2020 13:07:30.939,0.31258654594421387,54710,74012093,17989,-0.3115650415420532,-0.634440541267395,0.634588360786438,74012112
30-May-2020 13:07:31.939,0.3125636577606201,54710,74012093,17989,-0.3115425705909729,-0.6344528198242188,0.6345984935760498,74012113
30-May-2020 13:07:32.939,0.3125378489494324,54710,74012093,17989,-0.311519980430603,-0.6344661712646484,0.6346089839935303,74012114
30-May-2020 13:07:33.939,0.31251829862594604,54710,74012093,17989,-0.31149810552597046,-0.6344743967056274,0.6346210241317749,74012115
30-May-2020 13:07:34.939,0.31249409914016724,54710,74012093,17989,-0.31147366762161255,-0.6344863176345825,0.6346330642700195,74012116
30-May-2020 13:07:35.939,0.3124697208404541,54710,74012093,17989,-0.3114527463912964,-0.6344997882843018,0.6346418857574463,74012117
30-May-2020 13:07:36.939,0.3124469518661499,54710,74012093,17989,-0.3114277720451355,-0.6345118284225464,0.6346533298492432,74012118
30-May-2020 13:07:37.939,0.3124241232872009,54710,74012093,17989,-0.3114035129547119,-0.6345207691192627,0.6346673965454102,74012119
30-May-2020 13:07:38.939,0.31240081787109375,54710,74012093,17989,-0.3113836646080017,-0.634530782699585,0.6346786022186279,74012120
30-May-2020 13:07:39.939,0.3123766779899597,54710,74012093,17989,-0.3113553524017334,-0.6345452070236206,0.6346901655197144,74012121
30-May-2020 13:07:40.939,0.31235504150390625,54710,74012093,17989,-0.3113322854042053,-0.6345568895339966,0.6347001791000366,74012122
30-May-2020 13:07:41.939,0.312330961227417,54710,74012093,17989,-0.31130778789520264,-0.634568452835083,0.6347125768661499,74012123
30-May-2020 13:07:42.939,0.3123100996017456,54710,74012125,17989,-0.31128889322280884,-0.6345781087875366,0.6347225904464722,74012124
30-May-2020 13:07:43.939,0.3122861981391907,54710,74012125,17989,-0.31126683950424194,-0.6345909833908081,0.6347323656082153,74012125
30-May-2020 13:07:44.939,0.31226134300231934,54710,74012125,17989,-0.31124383211135864,-0.6346014738082886,0.6347453594207764,74012126
30-May-2020 13:07:45.939,0.312237024307251,54710,74012125,17989,-0.31121617555618286,-0.6346137523651123,0.6347585916519165,74012127
30-May-2020 13:07:46.939,0.3122129440307617,54710,74012125,17989,-0.31119585037231445,-0.6346256732940674,0.6347683668136597,74012128
30-May-2020 13:07:47.939,0.3121908903121948,54710,74012125,17989,-0.31117451190948486,-0.6346373558044434,0.6347781419754028,74012129
30-May-2020 13:07:48.939,0.3121706247329712,54742,74012125,17989,-0.31115245819091797,-0.6346467733383179,0.6347895860671997,74012130
30-May-2020 13:07:49.939,0.3121455907821655,54742,74012125,17989,-0.311126708984375,-0.6346567869186401,0.634804368019104,74012131
30-May-2020 13:07:50.939,0.31212007999420166,54742,74012125,17989,-0.31110280752182007,-0.6346698999404907,0.6348158121109009,74012132
30-May-2020 13:07:51.939,0.3121005892753601,54742,74012125,17989,-0.31107932329177856,-0.6346821784973145,0.6348245143890381,74012133
30-May-2020 13:07:52.939,0.3120781183242798,54742,74012125,17989,-0.31105685234069824,-0.6346914768218994,0.6348367929458618,74012134
30-May-2020 13:07:53.939,0.31205397844314575,54742,74012125,17989,-0.3110347390174866,-0.6347023248672485,0.634848952293396,74012135
30-May-2020 13:07:54.939,0.3120303153991699,54742,74012125,17989,-0.3110116720199585,-0.6347146034240723,0.6348594427108765,74012136
30-May-2020 13:07:55.939,0.3120076060295105,54742,74012125,17989,-0.3109878897666931,-0.6347270011901855,0.6348700523376465,74012137
30-May-2020 13:07:56.939,0.3119850754737854,54742,74012125,17989,-0.31096434593200684,-0.6347373723983765,0.634881854057312,74012138
30-May-2020 13:07:57.939,0.31196337938308716,54742,74012125,17989,-0.31093859672546387,-0.6347477436065674,0.634894847869873,74012139
30-May-2020 13:07:58.939,0.3119400143623352,54742,74012125,17989,-0.31091582775115967,-0.6347601413726807,0.6349053382873535,74012140
30-May-2020 13:07:59.939,0.31191545724868774,54742,74012125,17989,-0.31089138984680176,-0.6347734928131104,0.6349160671234131,74012141
30-May-2020 13:08:00.939,0.31189262866973877,54742,74012125,17989,-0.31086719036102295,-0.6347833871841431,0.6349292993545532,74012142
30-May-2020 13:08:01.939,0.3118671774864197,54742,74012125,17989,-0.31084567308425903,-0.6347953081130981,0.6349402666091919,74012143
30-May-2020 13:08:02.939,0.311847448348999,54742,74012125,17989,-0.31082576513290405,-0.6348053216934204,0.634949803352356,74012144
30-May-2020 13:08:03.939,0.3118222951889038,54742,74012125,17989,-0.31080204248428345,-0.6348186731338501,0.6349605321884155,74012145
30-May-2020 13:08:04.939,0.3117992877960205,54742,74012125,17989,-0.310779333114624,-0.6348286867141724,0.6349728107452393,74012146
30-May-2020 13:08:05.939,0.31177818775177,54742,74012125,17989,-0.310758113861084,-0.6348382234573364,0.634984016418457,74012147
30-May-2020 13:08:06.939,0.3117537498474121,54742,74012125,17989,-0.310735821723938,-0.6348512172698975,0.6349940299987793,74012148
30-May-2020 13:08:07.939,0.3117305636405945,54742,74012125,17989,-0.3107064962387085,-0.6348652839660645,0.6350058317184448,74012149
30-May-2020 13:08:08.939,0.3117073178291321,54742,74012125,17989,-0.31068772077560425,-0.6348714828491211,0.6350197792053223,74012150
30-May-2020 13:08:09.939,0.3116809129714966,54742,74012125,17989,-0.3106611371040344,-0.6348845958709717,0.6350327730178833,74012151
30-May-2020 13:08:10.939,0.3116607069969177,54742,74012125,17989,-0.310638964176178,-0.6348962783813477,0.6350419521331787,74012152
30-May-2020 13:08:11.939,0.31163763999938965,54742,74012125,17989,-0.31061434745788574,-0.6349080801010132,0.6350535154342651,74012153
30-May-2020 13:08:12.939,0.31161564588546753,54742,74012125,17989,-0.3105921149253845,-0.6349185705184937,0.6350644826889038,74012154
30-May-2020 13:08:13.939,0.31159472465515137,54742,74012125,17989,-0.31057119369506836,-0.6349279880523682,0.6350758075714111,74012155
30-May-2020 13:08:14.939,0.3115711808204651,54742,74012157,17996,-0.3105464577674866,-0.6349425315856934,0.635084867477417,74012156
30-May-2020 13:08:15.939,0.31154555082321167,54742,74012157,17996,-0.31051838397979736,-0.6349562406539917,0.6350973844528198,74012157
30-May-2020 13:08:16.939,0.3115224242210388,54742,74012157,17996,-0.31049859523773193,-0.6349643468856812,0.6351103782653809,74012158
30-May-2020 13:08:17.939,0.3114994168281555,54742,74012157,17996,-0.3104761242866516,-0.6349763870239258,0.6351206302642822,74012159
30-May-2020 13:08:18.939,0.3114752769470215,54742,74012157,17996,-0.31045234203338623,-0.634989857673645,0.6351304054260254,74012160
30-May-2020 13:08:19.939,0.31145453453063965,54742,74012157,17996,-0.3104294538497925,-0.6350001096725464,0.6351416110992432,74012161
30-May-2020 13:08:20.939,0.31142890453338623,54774,74012157,17996,-0.31040525436401367,-0.6350120306015015,0.6351538896560669,74012162
30-May-2020 13:08:21.939,0.3114074468612671,54774,74012157,17996,-0.3103843927383423,-0.6350210905075073,0.6351655721664429,74012163
30-May-2020 13:08:22.939,0.31138527393341064,54774,74012157,17996,-0.3103604316711426,-0.635033369064331,0.6351760625839233,74012164
30-May-2020 13:08:23.939,0.3113604187965393,54774,74012157,17996,-0.3103334903717041,-0.6350452899932861,0.6351896524429321,74012165
30-May-2020 13:08:24.939,0.31133580207824707,54774,74012157,17996,-0.3103124499320984,-0.6350551843643188,0.6352018117904663,74012166
30-May-2020 13:08:25.939,0.3113168478012085,54774,74012157,17996,-0.310288667678833,-0.6350672245025635,0.6352107524871826,74012167
30-May-2020 13:08:26.939,0.31129205226898193,54774,74012157,17996,-0.3102678656578064,-0.6350798606872559,0.6352204084396362,74012168
30-May-2020 13:08:27.939,0.3112684488296509,54774,74012157,17996,-0.31024330854415894,-0.635089635848999,0.6352341175079346,74012169
30-May-2020 13:08:28.939,0.31124627590179443,54774,74012157,17996,-0.31021982431411743,-0.6351010799407959,0.6352450847625732,74012170
30-May-2020 13:08:29.939,0.3112230896949768,54774,74012157,17996,-0.31019628047943115,-0.6351128816604614,0.6352560520172119,74012171
30-May-2020 13:08:30.939,0.31120020151138306,54774,74012157,17996,-0.31017303466796875,-0.6351251602172852,0.6352666616439819,74012172
30-May-2020 13:08:31.939,0.3111785650253296,54774,74012157,17996,-0.310149610042572,-0.6351337432861328,0.6352800130844116,74012173
30-May-2020 13:08:32.939,0.3111584782600403,54774,74012157,17996,-0.3101286292076111,-0.6351432800292969,0.6352906227111816,74012174
30-May-2020 13:08:33.939,0.31113243103027344,54774,74012157,17996,-0.31010645627975464,-0.635156512260437,0.6353009939193726,74012175
30-May-2020 13:08:34.939,0.3111090064048767,54774,74012157,17996,-0.3100818991661072,-0.635169506072998,0.6353113651275635,74012176
30-May-2020 13:08:35.939,0.31108784675598145,54774,74012157,17996,-0.31005793809890747,-0.6351802349090576,0.6353225708007812,74012177
30-May-2020 13:08:36.939,0.3110591173171997,54774,74012157,17996,-0.3100360631942749,-0.6351920366287231,0.6353354454040527,74012178
30-May-2020 13:08:37.939,0.3110380172729492,54774,74012157,17996,-0.31001371145248413,-0.6352039575576782,0.6353447437286377,74012179
30-May-2020 13:08:38.939,0.31101691722869873,54774,74012157,17996,-0.3099888563156128,-0.635216236114502,0.6353552341461182,74012180
30-May-2020 13:08:39.939,0.31098848581314087,54774,74012157,17996,-0.30996257066726685,-0.6352274417877197,0.6353707313537598,74012181
30-May-2020 13:08:40.939,0.31096839904785156,54774,74012157,17996,-0.3099400997161865,-0.6352370977401733,0.635381817817688,74012182
30-May-2020 13:08:41.939,0.31094640493392944,54774,74012157,17996,-0.3099164366722107,-0.6352488994598389,0.6353925466537476,74012183
30-May-2020 13:08:42.939,0.3109225630760193,54774,74012157,17996,-0.30989617109298706,-0.6352593898773193,0.6354035139083862,74012184
30-May-2020 13:08:43.939,0.31090354919433594,54774,74012157,17996,-0.30987417697906494,-0.6352674961090088,0.6354155540466309,74012185
30-May-2020 13:08:44.939,0.31088072061538696,54774,74012157,17996,-0.3098510503768921,-0.6352802515029907,0.635425329208374,74012186
30-May-2020 13:08:45.939,0.3108562231063843,54774,74012157,17996,-0.3098275661468506,-0.6352934837341309,0.6354354619979858,74012187
30-May-2020 13:08:46.939,0.3108339309692383,54774,74012189,17996,-0.30980461835861206,-0.6353036165237427,0.6354472637176514,74012188
30-May-2020 13:08:47.939,0.31080907583236694,54774,74012189,17996,-0.30977898836135864,-0.63531494140625,0.635460615158081,74012189
30-May-2020 13:08:48.939,0.3107849359512329,54774,74012189,17996,-0.3097561001777649,-0.6353273391723633,0.6354712247848511,74012190
30-May-2020 13:08:49.939,0.310762882232666,54774,74012189,17996,-0.3097328543663025,-0.6353394985198975,0.6354812383651733,74012191
30-May-2020 13:08:50.939,0.3107425570487976,54774,74012189,17996,-0.3097095489501953,-0.6353477239608765,0.6354938745498657,74012192
30-May-2020 13:08:51.939,0.3107173442840576,54774,74012189,17996,-0.30968648195266724,-0.6353601217269897,0.6355050802230835,74012193
30-May-2020 13:08:52.939,0.31069236993789673,54806,74012189,17996,-0.3096621036529541,-0.6353727579116821,0.6355167627334595,74012194
30-May-2020 13:08:53.939,0.3106706738471985,54806,74012189,17996,-0.30963897705078125,-0.6353849172592163,0.6355264186859131,74012195
30-May-2020 13:08:54.939,0.3106464147567749,54806,74012189,17996,-0.3096159100532532,-0.6353937387466431,0.6355408430099487,74012196
30-May-2020 13:08:55.939,0.3106226325035095,54806,74012189,17996,-0.309594988822937,-0.635405421257019,0.6355509757995605,74012197
30-May-2020 13:08:56.939,0.31060338020324707,54806,74012189,17996,-0.3095747232437134,-0.6354146003723145,0.6355607509613037,74012198
30-May-2020 13:08:57.939,0.31057870388031006,54806,74012189,17996,-0.30954986810684204,-0.6354278326034546,0.6355718374252319,74012199
30-May-2020 13:08:58.939,0.31055498123168945,54806,74012189,17996,-0.3095262050628662,-0.6354389190673828,0.6355839967727661,74012200
30-May-2020 13:08:59.939,0.31053102016448975,54806,74012189,17996,-0.30949991941452026,-0.6354495286941528,0.635597825050354,74012201
30-May-2020 13:09:00.939,0.3105080723762512,54806,74012189,17996,-0.3094783425331116,-0.6354629993438721,0.6356059312820435,74012202
30-May-2020 13:09:01.939,0.31048721075057983,54806,74012189,17996,-0.3094567060470581,-0.6354712247848511,0.6356186866760254,74012203
30-May-2020 13:09:02.939,0.3104647397994995,54806,74012189,17996,-0.3094310760498047,-0.6354835033416748,0.6356298923492432,74012204
30-May-2020 13:09:03.939,0.3104397654533386,54806,74012189,17996,-0.30940765142440796,-0.6354947090148926,0.635642409324646,74012205
30-May-2020 13:09:04.939,0.31041598320007324,54806,74012189,17996,-0.3093845844268799,-0.6355077028274536,0.6356521844863892,74012206
30-May-2020 13:09:05.939,0.31039512157440186,54806,74012189,17996,-0.30936193466186523,-0.6355189085006714,0.6356620788574219,74012207
30-May-2020 13:09:06.939,0.3103693723678589,54806,74012189,17996,-0.30933719873428345,-0.6355297565460205,0.6356760263442993,74012208
30-May-2020 13:09:07.939,0.3103446960449219,54806,74012189,17996,-0.30931556224823,-0.6355412006378174,0.6356872320175171,74012209
30-May-2020 13:09:08.939,0.3103216290473938,54806,74012189,17996,-0.3092888593673706,-0.6355544328689575,0.6356978416442871,74012210
30-May-2020 13:09:09.939,0.3102978467941284,54806,74012189,17996,-0.3092663288116455,-0.6355655193328857,0.6357094049453735,74012211
30-May-2020 13:09:10.939,0.3102743625640869,54806,74012189,17996,-0.3092425465583801,-0.6355736255645752,0.6357244253158569,74012212
30-May-2020 13:09:11.939,0.3102520704269409,54806,74012189,17996,-0.3092198371887207,-0.6355862617492676,0.6357334852218628,74012213
30-May-2020 13:09:12.939,0.3102281093597412,54806,74012189,17996,-0.3091995120048523,-0.6355996131896973,0.6357419490814209,74012214
30-May-2020 13:09:13.939,0.3102070689201355,54806,74012189,17996,-0.30917441844940186,-0.63560950756073,0.6357545852661133,74012215
30-May-2020 13:09:14.939,0.3101862072944641,54806,74012189,17996,-0.30915307998657227,-0.6356182098388672,0.6357662677764893,74012216
30-May-2020 13:09:15.939,0.31016165018081665,54806,74012189,17996,-0.3091301918029785,-0.6356304883956909,0.6357772350311279,74012217
30-May-2020 13:09:16.939,0.31013673543930054,54806,74012189,17996,-0.3091062307357788,-0.6356438398361206,0.6357877254486084,74012218
30-May-2020 13:09:17.939,0.3101118803024292,54806,74012189,17996,-0.30907660722732544,-0.6356571912765503,0.6358010768890381,74012219
30-May-2020 13:09:18.939,0.31008845567703247,54806,74012221,17996,-0.3090539574623108,-0.6356661319732666,0.6358141899108887,74012220
30-May-2020 13:09:19.939,0.310066819190979,54806,74012221,17996,-0.3090314269065857,-0.635678768157959,0.6358230113983154,74012221
30-May-2020 13:09:20.939,0.3100436329841614,54806,74012221,17996,-0.3090096712112427,-0.6356909275054932,0.6358327865600586,74012222
30-May-2020 13:09:21.939,0.31002259254455566,54806,74012221,17996,-0.3089900016784668,-0.6356991529464722,0.6358442306518555,74012223
30-May-2020 13:09:22.939,0.31000059843063354,54806,74012221,17996,-0.30896449089050293,-0.6357109546661377,0.6358556747436523,74012224
30-May-2020 13:09:23.939,0.30997657775878906,54806,74012221,17996,-0.3089444041252136,-0.6357226371765137,0.635865330696106,74012225
30-May-2020 13:09:24.939,0.3099527955055237,54838,74012221,17996,-0.308923602104187,-0.6357337236404419,0.6358760595321655,74012226
30-May-2020 13:09:25.939,0.3099309206008911,54838,74012221,17996,-0.30889391899108887,-0.6357452869415283,0.6358895301818848,74012227
30-May-2020 13:09:26.939,0.30990368127822876,54838,74012221,17996,-0.30887025594711304,-0.6357566118240356,0.635903000831604,74012228
30-May-2020 13:09:27.939,0.3098773956298828,54838,74012221,17996,-0.30884885787963867,-0.6357686519622803,0.6359142065048218,74012229
30-May-2020 13:09:28.939,0.3098567724227905,54838,74012221,17996,-0.3088216185569763,-0.6357822418212891,0.6359238624572754,74012230
30-May-2020 13:09:29.939,0.3098354935646057,54838,74012221,17996,-0.30879849195480347,-0.6357914209365845,0.6359364986419678,74012231
30-May-2020 13:09:30.939,0.30980968475341797,54838,74012221,17996,-0.3087776303291321,-0.6358022689819336,0.6359483003616333,74012232
30-May-2020 13:09:31.939,0.3097881078720093,54838,74012221,17996,-0.308755099773407,-0.6358153820037842,0.6359567642211914,74012233
30-May-2020 13:09:32.939,0.30976778268814087,54838,74012221,17996,-0.3087284564971924,-0.6358274221420288,0.6359673738479614,74012234
30-May-2020 13:09:33.939,0.3097439408302307,54838,74012221,17996,-0.30870985984802246,-0.6358354091644287,0.6359800100326538,74012235
30-May-2020 13:09:34.939,0.3097204566001892,54838,74012221,17996,-0.3086843490600586,-0.635847806930542,0.6359915733337402,74012236
30-May-2020 13:09:35.939,0.30970054864883423,54838,74012221,17996,-0.30866217613220215,-0.6358590126037598,0.6360006332397461,74012237
30-May-2020 13:09:36.939,0.30967074632644653,54838,74012221,17996,-0.30864059925079346,-0.6358715295791626,0.6360130310058594,74012238
30-May-2020 13:09:37.939,0.30965059995651245,54838,74012221,17996,-0.30861610174179077,-0.6358808279037476,0.6360255479812622,74012239
30-May-2020 13:09:38.939,0.30962681770324707,54838,74012221,17996,-0.30858826637268066,-0.6358942985534668,0.6360372304916382,74012240
30-May-2020 13:09:39.939,0.3096030354499817,54838,74012221,17996,-0.30856853723526,-0.6359065771102905,0.636046290397644,74012241
30-May-2020 13:09:40.939,0.3095804452896118,54838,74012221,17996,-0.30854475498199463,-0.6359173059463501,0.63605797290802,74012242
30-May-2020 13:09:41.939,0.309558629989624,54838,74012221,17996,-0.308521032333374,-0.6359274387359619,0.6360700130462646,74012243
30-May-2020 13:09:42.939,0.3095349669456482,54838,74012221,17996,-0.30849868059158325,-0.6359380483627319,0.6360819339752197,74012244
30-May-2020 13:09:43.939,0.3095117211341858,54838,74012221,17996,-0.30847448110580444,-0.6359508037567139,0.6360920667648315,74012245
30-May-2020 13:09:44.939,0.30948877334594727,54838,74012221,17996,-0.3084520101547241,-0.6359611749649048,0.636103630065918,74012246
30-May-2020 13:09:45.939,0.30946528911590576,54838,74012221,17996,-0.30842965841293335,-0.6359697580337524,0.6361173391342163,74012247
30-May-2020 13:09:46.939,0.3094450831413269,54838,74012221,17996,-0.3084039092063904,-0.6359843015670776,0.6361253261566162,74012248
30-May-2020 13:09:47.939,0.3094198703765869,54838,74012221,17996,-0.3083844780921936,-0.6359944343566895,0.6361368894577026,74012249
30-May-2020 13:09:48.939,0.30939167737960815,54838,74012221,17996,-0.30836284160614014,-0.6360067129135132,0.6361488103866577,74012250
30-May-2020 13:09:49.939,0.3093745708465576,54838,74012221,17996,-0.30833691358566284,-0.6360169649124146,0.6361590623855591,74012251
30-May-2020 13:09:50.939,0.30935364961624146,54838,74012253,17989,-0.30831319093704224,-0.6360281705856323,0.6361695528030396,74012252
30-May-2020 13:09:51.939,0.30932313203811646,54838,74012253,17989,-0.30829477310180664,-0.6360399723052979,0.6361814737319946,74012253
30-May-2020 13:09:52.939,0.30930429697036743,54838,74012253,17989,-0.30826497077941895,-0.6360524892807007,0.636192798614502,74012254
30-May-2020 13:09:53.939,0.3092832565307617,54838,74012253,17989,-0.3082389235496521,-0.6360651254653931,0.6362030506134033,74012255
30-May-2020 13:09:54.939,0.3092527389526367,54838,74012253,17989,-0.3082202076911926,-0.6360760927200317,0.6362156867980957,74012256
30-May-2020 13:09:55.939,0.30923086404800415,54838,74012253,17989,-0.3081951141357422,-0.6360877752304077,0.6362272500991821,74012257
30-May-2020 13:09:56.939,0.3092133402824402,54870,74012253,17989,-0.30817079544067383,-0.6360969543457031,0.6362379789352417,74012258
30-May-2020 13:09:57.940,0.3091835379600525,54870,74012253,17989,-0.3081507086753845,-0.6361075639724731,0.63625168800354,74012259
30-May-2020 13:09:58.940,0.3091644048690796,54870,74012253,17989,-0.30813121795654297,-0.6361186504364014,0.6362595558166504,74012260
30-May-2020 13:09:59.940,0.3091455101966858,54870,74012253,17989,-0.30810314416885376,-0.6361314058303833,0.6362694501876831,74012261
30-May-2020 13:10:00.940,0.30911821126937866,54870,74012253,17989,-0.30808550119400024,-0.6361411809921265,0.6362814903259277,74012262
30-May-2020 13:10:01.940,0.3090968728065491,54870,74012253,17989,-0.30806273221969604,-0.6361494064331055,0.6362947225570679,74012263
30-May-2020 13:10:02.940,0.3090769648551941,54870,74012253,17989,-0.30803316831588745,-0.6361650228500366,0.636303186416626,74012264
30-May-2020 13:10:03.940,0.30904698371887207,54870,74012253,17989,-0.3080153465270996,-0.636176586151123,0.6363147497177124,74012265
30-May-2020 13:10:04.940,0.309024453163147,54870,74012253,17989,-0.30799174308776855,-0.6361865997314453,0.6363271474838257,74012266
30-May-2020 13:10:05.940,0.30900776386260986,54870,74012253,17989,-0.3079615831375122,-0.6361984014511108,0.6363379955291748,74012267
30-May-2020 13:10:06.940,0.3089779019355774,54870,74012253,17989,-0.3079414367675781,-0.6362111568450928,0.6363492012023926,74012268
30-May-2020 13:10:07.940,0.3089525103569031,54870,74012253,17989,-0.3079197406768799,-0.6362206935882568,0.6363626718521118,74012269
30-May-2020 13:10:08.940,0.3089352250099182,54870,74012253,17989,-0.3078930377960205,-0.6362324953079224,0.6363723278045654,74012270
30-May-2020 13:10:09.940,0.30891239643096924,54870,74012253,17989,-0.3078712821006775,-0.6362423896789551,0.6363838911056519,74012271
30-May-2020 13:10:10.940,0.3088839054107666,54870,74012253,17989,-0.3078553080558777,-0.6362519264221191,0.6363956928253174,74012272
30-May-2020 13:10:11.940,0.30886775255203247,54870,74012253,17989,-0.3078271150588989,-0.6362628936767578,0.6364063024520874,74012273
30-May-2020 13:10:12.940,0.3088434338569641,54870,74012253,17989,-0.3078024387359619,-0.6362767219543457,0.6364164352416992,74012274
30-May-2020 13:10:13.940,0.3088151216506958,54870,74012253,17989,-0.3077840209007263,-0.6362874507904053,0.6364284753799438,74012275
30-May-2020 13:10:14.940,0.3087949752807617,54870,74012253,17989,-0.30775588750839233,-0.6363019943237305,0.6364370584487915,74012276
30-May-2020 13:10:15.940,0.30877435207366943,54870,74012253,17989,-0.30773264169692993,-0.6363097429275513,0.6364506483078003,74012277
30-May-2020 13:10:16.940,0.30874717235565186,54870,74012253,17989,-0.3077155351638794,-0.6363198757171631,0.6364617347717285,74012278
30-May-2020 13:10:17.940,0.3087286353111267,54870,74012253,17989,-0.30768638849258423,-0.6363339424133301,0.6364709138870239,74012279
30-May-2020 13:10:18.940,0.3087046146392822,54870,74012253,17989,-0.307661771774292,-0.6363444328308105,0.6364837884902954,74012280
30-May-2020 13:10:19.940,0.3086789846420288,54870,74012253,17989,-0.30764418840408325,-0.6363554000854492,0.6364941596984863,74012281
30-May-2020 13:10:20.940,0.3086612820625305,54870,74012253,17989,-0.3076191544532776,-0.6363637447357178,0.6365059614181519,74012282
30-May-2020 13:10:21.940,0.3086355924606323,54870,74012253,17989,-0.3075929284095764,-0.6363776922225952,0.6365176439285278,74012283
30-May-2020 13:10:22.940,0.30861103534698486,54870,74012285,17989,-0.30757445096969604,-0.6363869905471802,0.636528730392456,74012284
30-May-2020 13:10:23.940,0.3085898756980896,54870,74012285,17989,-0.30754852294921875,-0.6363996267318726,0.6365389823913574,74012285
30-May-2020 13:10:24.940,0.308566689491272,54870,74012285,17989,-0.3075251579284668,-0.6364115476608276,0.6365495920181274,74012286
30-May-2020 13:10:25.940,0.30853790044784546,54870,74012285,17989,-0.3075043559074402,-0.6364226341247559,0.6365624666213989,74012287
30-May-2020 13:10:26.940,0.3085137605667114,54870,74012285,17989,-0.30747753381729126,-0.6364361047744751,0.6365737915039062,74012288
30-May-2020 13:10:27.940,0.30849575996398926,54870,74012285,17989,-0.3074527382850647,-0.6364471912384033,0.6365834474563599,74012289
30-May-2020 13:10:28.940,0.30846965312957764,54902,74012285,17989,-0.30743128061294556,-0.6364560127258301,0.6365975141525269,74012290
30-May-2020 13:10:29.940,0.30844807624816895,54902,74012285,17989,-0.30740946531295776,-0.6364681720733643,0.6366064548492432,74012291
30-May-2020 13:10:30.940,0.30842769145965576,54902,74012285,17989,-0.3073878884315491,-0.6364783048629761,0.636616587638855,74012292
30-May-2020 13:10:31.940,0.3084012269973755,54902,74012285,17989,-0.30736416578292847,-0.6364880800247192,0.6366311311721802,74012293
30-May-2020 13:10:32.940,0.30837827920913696,54902,74012285,17989,-0.30733829736709595,-0.6365022659301758,0.6366405487060547,74012294
30-May-2020 13:10:33.940,0.3083569407463074,54902,74012285,17989,-0.3073159456253052,-0.6365118026733398,0.6366522312164307,74012295
30-May-2020 13:10:34.940,0.3083294630050659,54902,74012285,17989,-0.3072945475578308,-0.6365247964859009,0.6366629600524902,74012296
30-May-2020 13:10:35.940,0.30830931663513184,54902,74012285,17989,-0.3072667121887207,-0.6365357637405396,0.6366751194000244,74012297
30-May-2020 13:10:36.940,0.3082849383354187,54902,74012285,17989,-0.30723947286605835,-0.6365495920181274,0.6366862058639526,74012298
30-May-2020 13:10:37.940,0.30826008319854736,54902,74012285,17989,-0.3072229027748108,-0.6365575790405273,0.6366982460021973,74012299
30-May-2020 13:10:38.940,0.3082398772239685,54902,74012285,17989,-0.3071969151496887,-0.6365703344345093,0.6367079019546509,74012300
30-May-2020 13:10:39.940,0.3082190752029419,54902,74012285,17989,-0.30717313289642334,-0.6365811824798584,0.6367185115814209,74012301
30-May-2020 13:10:40.940,0.30819374322891235,54902,74012285,17989,-0.30715256929397583,-0.6365923881530762,0.6367294788360596,74012302
30-May-2020 13:10:41.940,0.30817079544067383,54902,74012285,17989,-0.30713117122650146,-0.6366032361984253,0.6367400884628296,74012303
30-May-2020 13:10:42.940,0.3081461787223816,54902,74012285,17989,-0.3071048855781555,-0.6366164684295654,0.6367517709732056,74012304
30-May-2020 13:10:43.940,0.3081241250038147,54902,74012285,17989,-0.30708783864974976,-0.636623740196228,0.6367632150650024,74012305
30-May-2020 13:10:44.940,0.30809974670410156,54902,74012285,17989,-0.30705881118774414,-0.6366380453109741,0.6367744207382202,74012306
30-May-2020 13:10:45.940,0.3080768585205078,54902,74012285,17989,-0.30703502893447876,-0.6366500854492188,0.6367852687835693,74012307
30-May-2020 13:10:46.940,0.30805015563964844,54902,74012285,17989,-0.30701160430908203,-0.6366621255874634,0.636797308921814,74012308
30-May-2020 13:10:47.940,0.3080279231071472,54902,74012285,17989,-0.3069857358932495,-0.6366714239120483,0.6368111371994019,74012309
30-May-2020 13:10:48.940,0.30800825357437134,54902,74012285,17989,-0.3069627285003662,-0.636681318283081,0.6368221044540405,74012310
30-May-2020 13:10:49.940,0.30798184871673584,54902,74012285,17989,-0.3069455623626709,-0.6366907358169556,0.6368331909179688,74012311
30-May-2020 13:10:50.940,0.30796146392822266,54902,74012285,17989,-0.3069213032722473,-0.636703372001648,0.6368423700332642,74012312
30-May-2020 13:10:51.940,0.3079410791397095,54902,74012285,17989,-0.306895911693573,-0.6367149353027344,0.6368528604507446,74012313
30-May-2020 13:10:52.940,0.3079127073287964,54902,74012285,17989,-0.3068731427192688,-0.6367268562316895,0.6368657350540161,74012314
30-May-2020 13:10:53.940,0.3078911304473877,54902,74012285,17989,-0.306853711605072,-0.6367381811141968,0.6368741989135742,74012315
30-May-2020 13:10:54.940,0.3078716993331909,54902,74012317,17996,-0.3068278431892395,-0.6367483139038086,0.6368860006332397,74012316
30-May-2020 13:10:55.940,0.3078429698944092,54902,74012317,17996,-0.3068040609359741,-0.6367602348327637,0.6368993520736694,74012317
30-May-2020 13:10:56.940,0.3078206181526184,54902,74012317,17996,-0.30677884817123413,-0.6367720365524292,0.6369103193283081,74012318
30-May-2020 13:10:57.940,0.3077998757362366,54902,74012317,17996,-0.3067559003829956,-0.6367825269699097,0.6369209289550781,74012319
30-May-2020 13:10:58.940,0.30777472257614136,54902,74012317,17996,-0.30673331022262573,-0.636793851852417,0.6369328498840332,74012320
30-May-2020 13:10:59.940,0.30774998664855957,54902,74012317,17996,-0.30670708417892456,-0.6368062496185303,0.6369450092315674,74012321
30-May-2020 13:11:00.940,0.3077291250228882,54934,74012317,17996,-0.306681752204895,-0.6368181705474854,0.6369554996490479,74012322
30-May-2020 13:11:01.940,0.30770325660705566,54934,74012317,17996,-0.3066619634628296,-0.6368293762207031,0.6369662284851074,74012323
30-May-2020 13:11:02.940,0.30768102407455444,54934,74012317,17996,-0.3066413402557373,-0.6368402242660522,0.6369761228561401,74012324
30-May-2020 13:11:03.940,0.30766069889068604,54934,74012317,17996,-0.30661535263061523,-0.6368513107299805,0.6369874477386475,74012325
30-May-2020 13:11:04.940,0.3076344132423401,54934,74012317,17996,-0.3065946698188782,-0.6368622779846191,0.6369990110397339,74012326
30-May-2020 13:11:05.940,0.30760765075683594,54934,74012317,17996,-0.30657094717025757,-0.6368753910064697,0.6370102167129517,74012327
30-May-2020 13:11:06.940,0.3075878620147705,54934,74012317,17996,-0.30654430389404297,-0.6368881464004517,0.6370199918746948,74012328
30-May-2020 13:11:07.940,0.3075658679008484,54934,74012317,17996,-0.3065209984779358,-0.6368967294692993,0.637033224105835,74012329
30-May-2020 13:11:08.940,0.30754220485687256,54934,74012317,17996,-0.3065031170845032,-0.6369045972824097,0.6370450258255005,74012330
30-May-2020 13:11:09.940,0.30752086639404297,54934,74012317,17996,-0.3064767122268677,-0.6369185447692871,0.6370542049407959,74012331
30-May-2020 13:11:10.940,0.3074997067451477,54934,74012317,17996,-0.3064541220664978,-0.6369290351867676,0.637065052986145,74012332
30-May-2020 13:11:11.940,0.3074735999107361,54934,74012317,17996,-0.3064303398132324,-0.6369400024414062,0.6370779275894165,74012333
30-May-2020 13:11:12.940,0.30745166540145874,54934,74012317,17996,-0.3064061999320984,-0.6369500160217285,0.6370900869369507,74012334
30-May-2020 13:11:13.940,0.30742573738098145,54934,74012317,17996,-0.3063824772834778,-0.6369632482528687,0.6371008157730103,74012335
30-May-2020 13:11:14.940,0.30740082263946533,54934,74012317,17996,-0.30636149644851685,-0.6369740962982178,0.6371121406555176,74012336
30-May-2020 13:11:15.940,0.30737948417663574,54934,74012317,17996,-0.30633699893951416,-0.6369868516921997,0.6371214389801025,74012337
30-May-2020 13:11:16.940,0.3073563575744629,54934,74012317,17996,-0.306313693523407,-0.6369998455047607,0.6371309757232666,74012338
30-May-2020 13:11:17.940,0.30733001232147217,54934,74012317,17996,-0.3062940239906311,-0.6370111703872681,0.6371413469314575,74012339
30-May-2020 13:11:18.940,0.30730897188186646,54934,74012317,17996,-0.30626749992370605,-0.637022852897644,0.6371526718139648,74012340
30-May-2020 13:11:19.940,0.30728721618652344,54934,74012317,17996,-0.3062434196472168,-0.6370315551757812,0.6371665000915527,74012341
30-May-2020 13:11:20.940,0.30725908279418945,54934,74012317,17996,-0.30622583627700806,-0.6370408535003662,0.6371786594390869,74012342
30-May-2020 13:11:21.940,0.3072357773780823,54934,74012317,17996,-0.30619943141937256,-0.6370528936386108,0.637190580368042,74012343
30-May-2020 13:11:22.940,0.30721694231033325,54934,74012317,17996,-0.306171715259552,-0.6370633840560913,0.6372025012969971,74012344
30-May-2020 13:11:23.940,0.3071898818016052,54934,74012317,17996,-0.3061506152153015,-0.6370739936828613,0.6372151374816895,74012345
30-May-2020 13:11:24.940,0.3071666955947876,54934,74012317,17996,-0.3061293959617615,-0.6370848417282104,0.6372257471084595,74012346
30-May-2020 13:11:25.940,0.30714643001556396,54934,74012317,17996,-0.3061031699180603,-0.6370975971221924,0.6372352838516235,74012347
30-May-2020 13:11:26.940,0.3071226477622986,54934,74012349,17996,-0.3060820698738098,-0.6371099948883057,0.637244701385498,74012348
30-May-2020 13:11:27.940,0.30709731578826904,54934,74012349,17996,-0.3060593605041504,-0.6371207237243652,0.6372567415237427,74012349
30-May-2020 13:11:28.940,0.307076632976532,54934,74012349,17996,-0.3060358166694641,-0.637131929397583,0.637266993522644,74012350
30-May-2020 13:11:29.940,0.30705249309539795,54934,74012349,17996,-0.30601251125335693,-0.6371442079544067,0.6372774839401245,74012351
30-May-2020 13:11:30.940,0.30702704191207886,54934,74012349,17996,-0.3059881925582886,-0.6371564865112305,0.6372891664505005,74012352
30-May-2020 13:11:31.940,0.3070068955421448,54934,74012349,17996,-0.3059644103050232,-0.6371674537658691,0.6372995376586914,74012353
30-May-2020 13:11:32.940,0.306982159614563,54966,74012349,17996,-0.3059428930282593,-0.6371785402297974,0.6373105049133301,74012354
30-May-2020 13:11:33.940,0.3069611191749573,54966,74012349,17996,-0.3059210181236267,-0.6371872425079346,0.6373226642608643,74012355
30-May-2020 13:11:34.940,0.30693894624710083,54966,74012349,17996,-0.30589574575424194,-0.6371982097625732,0.6373342275619507,74012356
30-May-2020 13:11:35.940,0.3069157600402832,54966,74012349,17996,-0.30587369203567505,-0.6372079849243164,0.6373465061187744,74012357
30-May-2020 13:11:36.940,0.3068893551826477,54966,74012349,17996,-0.3058507442474365,-0.6372189521789551,0.6373591423034668,74012358
30-May-2020 13:11:37.940,0.30687040090560913,54966,74012349,17996,-0.305827260017395,-0.6372307538986206,0.6373676061630249,74012359
30-May-2020 13:11:38.940,0.30684560537338257,54966,74012349,17996,-0.3058035969734192,-0.6372416019439697,0.6373801231384277,74012360
30-May-2020 13:11:39.940,0.3068235516548157,54966,74012349,17996,-0.3057823181152344,-0.6372517347335815,0.6373908519744873,74012361
30-May-2020 13:11:40.940,0.30680108070373535,54966,74012349,17996,-0.30575722455978394,-0.6372641324996948,0.6374014616012573,74012362
30-May-2020 13:11:41.940,0.3067781925201416,54966,74012349,17996,-0.3057311177253723,-0.6372771263122559,0.6374118328094482,74012363
30-May-2020 13:11:42.940,0.3067536950111389,54966,74012349,17996,-0.30570799112319946,-0.6372885704040527,0.6374233961105347,74012364
30-May-2020 13:11:43.940,0.3067275285720825,54966,74012349,17996,-0.30568528175354004,-0.6373008489608765,0.637434720993042,74012365
30-May-2020 13:11:44.940,0.3067084550857544,54966,74012349,17996,-0.3056643605232239,-0.6373082399368286,0.637446403503418,74012366
30-May-2020 13:11:45.940,0.3066833019256592,54966,74012349,17996,-0.3056368827819824,-0.6373215913772583,0.637458324432373,74012367
30-May-2020 13:11:46.940,0.30666249990463257,54966,74012349,17996,-0.30561769008636475,-0.6373307704925537,0.6374683380126953,74012368
30-May-2020 13:11:47.940,0.30664002895355225,54966,74012349,17996,-0.30559611320495605,-0.6373425722122192,0.6374777555465698,74012369
30-May-2020 13:11:48.940,0.3066173195838928,54966,74012349,17996,-0.30557090044021606,-0.6373536586761475,0.6374897956848145,74012370
30-May-2020 13:11:49.940,0.3065958023071289,54966,74012349,17996,-0.30554723739624023,-0.6373645067214966,0.6375006437301636,74012371
30-May-2020 13:11:50.940,0.30657076835632324,54966,74012349,17996,-0.3055229187011719,-0.6373765468597412,0.6375124454498291,74012372
30-May-2020 13:11:51.940,0.30654478073120117,54966,74012349,17996,-0.30549973249435425,-0.6373884677886963,0.6375236511230469,74012373
30-May-2020 13:11:52.940,0.30652403831481934,54966,74012349,17996,-0.3054765462875366,-0.6373986005783081,0.6375346183776855,74012374
30-May-2020 13:11:53.940,0.3064991235733032,54966,74012349,17996,-0.30545103549957275,-0.6374098062515259,0.6375473737716675,74012375
30-May-2020 13:11:54.940,0.30647480487823486,54966,74012349,17996,-0.3054276704788208,-0.6374219655990601,0.6375585794448853,74012376
30-May-2020 13:11:55.940,0.30645376443862915,54966,74012349,17996,-0.30540329217910767,-0.6374338865280151,0.6375682353973389,74012377
30-May-2020 13:11:56.940,0.30643028020858765,54966,74012349,17996,-0.3053802251815796,-0.6374452114105225,0.6375793218612671,74012378
30-May-2020 13:11:57.940,0.3064090609550476,54966,74012349,17996,-0.3053584694862366,-0.6374557018280029,0.6375893354415894,74012379
30-May-2020 13:11:58.940,0.3063867688179016,54966,74012381,17996,-0.30533409118652344,-0.6374660730361938,0.6376016139984131,74012380
30-May-2020 13:11:59.940,0.30635911226272583,54966,74012381,17996,-0.3053100109100342,-0.6374800205230713,0.6376124620437622,74012381
30-May-2020 13:12:00.940,0.3063369393348694,54966,74012381,17996,-0.3052866458892822,-0.63749098777771,0.6376231908798218,74012382
30-May-2020 13:12:01.940,0.30631548166275024,54966,74012381,17996,-0.3052636384963989,-0.6375010013580322,0.6376346349716187,74012383
30-May-2020 13:12:02.940,0.3062898516654968,54966,74012381,17996,-0.305240273475647,-0.6375131607055664,0.637645959854126,74012384
30-May-2020 13:12:03.940,0.30626899003982544,54966,74012381,17996,-0.30522119998931885,-0.63752281665802,0.6376556158065796,74012385
30-May-2020 13:12:04.940,0.3062463402748108,54998,74012381,17996,-0.3051947355270386,-0.6375353336334229,0.6376665830612183,74012386
30-May-2020 13:12:05.940,0.3062257170677185,54998,74012381,17996,-0.30517327785491943,-0.6375449895858765,0.6376770734786987,74012387
30-May-2020 13:12:06.940,0.3061995506286621,54998,74012381,17996,-0.30515140295028687,-0.6375558376312256,0.6376888751983643,74012388
30-May-2020 13:12:07.940,0.3061779737472534,54998,74012381,17996,-0.30512815713882446,-0.6375659704208374,0.6377007961273193,74012389
30-May-2020 13:12:08.940,0.3061545491218567,54998,74012381,17996,-0.3051013946533203,-0.6375784873962402,0.6377120018005371,74012390
30-May-2020 13:12:09.940,0.3061315417289734,54998,74012381,17996,-0.30507975816726685,-0.6375865936279297,0.6377253532409668,74012391
30-May-2020 13:12:10.940,0.30610960721969604,54998,74012381,17996,-0.30505311489105225,-0.6375992298126221,0.6377359628677368,74012392
30-May-2020 13:12:11.940,0.3060840368270874,54998,74012381,17996,-0.30503159761428833,-0.6376112699508667,0.6377465724945068,74012393
30-May-2020 13:12:12.940,0.3060562014579773,54998,74012381,17996,-0.30500584840774536,-0.6376264095306396,0.6377570629119873,74012394
30-May-2020 13:12:13.940,0.3060367703437805,54998,74012381,17996,-0.30498456954956055,-0.6376340389251709,0.6377689838409424,74012395
30-May-2020 13:12:14.940,0.30601245164871216,54998,74012381,17996,-0.30495911836624146,-0.6376475095748901,0.6377792358398438,74012396
30-May-2020 13:12:15.940,0.3059886693954468,54998,74012381,17996,-0.3049379587173462,-0.6376572847366333,0.6377910375595093,74012397
30-May-2020 13:12:16.940,0.3059677481651306,54998,74012381,17996,-0.30491405725479126,-0.6376692056655884,0.6378006935119629,74012398
30-May-2020 13:12:17.940,0.3059449791908264,54998,74012381,17996,-0.3048912286758423,-0.6376791000366211,0.6378122568130493,74012399
30-May-2020 13:12:18.940,0.30592185258865356,54998,74012381,17996,-0.30487269163131714,-0.6376888751983643,0.6378227472305298,74012400
30-May-2020 13:12:19.940,0.30589985847473145,54998,74012381,17996,-0.3048507571220398,-0.637700080871582,0.6378321647644043,74012401
30-May-2020 13:12:20.940,0.3058803677558899,54998,74012381,17996,-0.3048256039619446,-0.6377115249633789,0.6378426551818848,74012402
30-May-2020 13:12:21.940,0.30585336685180664,54998,74012381,17996,-0.3048020005226135,-0.6377232074737549,0.637854814529419,74012403
30-May-2020 13:12:22.940,0.30582499504089355,54998,74012381,17996,-0.304775595664978,-0.6377382278442383,0.6378659009933472,74012404
30-May-2020 13:12:23.940,0.3058021664619446,54998,74012381,17996,-0.3047482371330261,-0.6377497911453247,0.63787841796875,74012405
30-May-2020 13:12:24.940,0.3057783246040344,54998,74012381,17996,-0.30472445487976074,-0.6377607583999634,0.6378903388977051,74012406
30-May-2020 13:12:25.940,0.30575692653656006,54998,74012381,17996,-0.30470097064971924,-0.6377706527709961,0.6379022598266602,74012407
30-May-2020 13:12:26.940,0.30573415756225586,54998,74012381,17996,-0.3046802282333374,-0.6377816200256348,0.6379117965698242,74012408
30-May-2020 13:12:27.940,0.30571073293685913,54998,74012381,17996,-0.3046594262123108,-0.6377921104431152,0.6379225254058838,74012409
30-May-2020 13:12:28.940,0.3056901693344116,54998,74012381,17996,-0.3046375513076782,-0.6378006935119629,0.6379340887069702,74012410
30-May-2020 13:12:29.940,0.3056678771972656,54998,74012381,17996,-0.3046119213104248,-0.6378132104873657,0.6379445791244507,74012411
30-May-2020 13:12:30.940,0.3056437373161316,54998,74012413,17996,-0.30459290742874146,-0.6378235816955566,0.6379549503326416,74012412
30-May-2020 13:12:31.940,0.305619478225708,54998,74012413,17996,-0.30456840991973877,-0.6378371715545654,0.6379646062850952,74012413
30-May-2020 13:12:32.940,0.30559515953063965,54998,74012413,17996,-0.3045421838760376,-0.6378493309020996,0.6379766464233398,74012414
30-May-2020 13:12:33.940,0.3055747151374817,54998,74012413,17996,-0.3045211434364319,-0.6378573179244995,0.6379886865615845,74012415
30-May-2020 13:12:34.940,0.3055446743965149,54998,74012413,17996,-0.3044946789741516,-0.637872576713562,0.6380003690719604,74012416
30-May-2020 13:12:35.940,0.3055243492126465,54998,74012413,17996,-0.30447155237197876,-0.6378824710845947,0.6380109786987305,74012417
30-May-2020 13:12:36.940,0.30550140142440796,55030,74012413,17996,-0.3044474124908447,-0.6378934383392334,0.6380226612091064,74012418
30-May-2020 13:12:37.940,0.3054771423339844,55030,74012413,17996,-0.3044242262840271,-0.6379050016403198,0.6380338668823242,74012419
30-May-2020 13:12:38.940,0.30545514822006226,55030,74012413,17996,-0.30440324544906616,-0.6379146575927734,0.6380447149276733,74012420
30-May-2020 13:12:39.940,0.30543339252471924,55030,74012413,17996,-0.304381787776947,-0.6379244327545166,0.638055682182312,74012421
30-May-2020 13:12:40.940,0.3054099678993225,55030,74012413,17996,-0.30435729026794434,-0.6379369497299194,0.6380660533905029,74012422
30-May-2020 13:12:41.940,0.30538374185562134,55030,74012413,17996,-0.3043309450149536,-0.6379506587982178,0.6380773782730103,74012423
30-May-2020 13:12:42.940,0.3053593039512634,55030,74012413,17996,-0.3043104410171509,-0.6379612684249878,0.6380882263183594,74012424
30-May-2020 13:12:43.940,0.30533844232559204,55030,74012413,17996,-0.3042876720428467,-0.6379708051681519,0.6380995512008667,74012425
30-May-2020 13:12:44.940,0.30531662702560425,55030,74012413,17996,-0.304262638092041,-0.6379827260971069,0.6381102800369263,74012426
30-May-2020 13:12:45.940,0.30528903007507324,55030,74012413,17996,-0.30423885583877563,-0.6379948854446411,0.6381224393844604,74012427
30-May-2020 13:12:46.940,0.30526673793792725,55030,74012413,17996,-0.30421584844589233,-0.6380050182342529,0.6381340026855469,74012428
30-May-2020 13:12:47.940,0.3052459955215454,55030,74012413,17996,-0.30419236421585083,-0.6380159854888916,0.6381442546844482,74012429
30-May-2020 13:12:48.940,0.3052217364311218,55030,74012413,17996,-0.30416935682296753,-0.6380268335342407,0.6381561756134033,74012430
30-May-2020 13:12:49.940,0.3051968812942505,55030,74012413,17996,-0.30414628982543945,-0.6380387544631958,0.6381670236587524,74012431
30-May-2020 13:12:50.940,0.305176317691803,55030,74012413,17996,-0.3041244149208069,-0.6380500793457031,0.6381756067276001,74012432
30-May-2020 13:12:51.940,0.30515122413635254,55030,74012413,17996,-0.3041016459465027,-0.6380616426467896,0.6381872892379761,74012433
30-May-2020 13:12:52.940,0.30512869358062744,55030,74012413,17996,-0.30407726764678955,-0.6380723714828491,0.6381986141204834,74012434
30-May-2020 13:12:53.940,0.30510765314102173,55030,74012413,17996,-0.30405551195144653,-0.6380823850631714,0.6382092237472534,74012435
30-May-2020 13:12:54.940,0.30507761240005493,55030,74012413,17996,-0.3040279746055603,-0.6380988359451294,0.6382201910018921,74012436
30-May-2020 13:12:55.940,0.30505698919296265,55030,74012413,17996,-0.3040085434913635,-0.6381064653396606,0.6382313966751099,74012437
30-May-2020 13:12:56.940,0.3050357699394226,55030,74012413,17996,-0.3039812445640564,-0.6381187438964844,0.6382424831390381,74012438
30-May-2020 13:12:57.940,0.30501216650009155,55030,74012413,17996,-0.30396270751953125,-0.6381272077560425,0.6382541656494141,74012439
30-May-2020 13:12:58.940,0.30499130487442017,55030,74012413,17996,-0.30394095182418823,-0.6381360292434692,0.6382657289505005,74012440
30-May-2020 13:12:59.940,0.3049672842025757,55030,74012413,17996,-0.303913950920105,-0.6381493806838989,0.6382764577865601,74012441
30-May-2020 13:13:00.940,0.3049442172050476,55030,74012413,17996,-0.303894579410553,-0.6381576061248779,0.6382888555526733,74012442
30-May-2020 13:13:01.940,0.30491650104522705,55030,74012413,17996,-0.3038700222969055,-0.6381711959838867,0.6383000612258911,74012443
30-May-2020 13:13:02.940,0.30489397048950195,55030,74012445,17996,-0.3038451075553894,-0.6381834745407104,0.6383105516433716,74012444
30-May-2020 13:13:03.940,0.3048667907714844,55030,74012445,17996,-0.3038173317909241,-0.6381980180740356,0.638322114944458,74012445
30-May-2020 13:13:04.940,0.304843008518219,55030,74012445,17996,-0.3037974238395691,-0.638207197189331,0.6383336782455444,74012446
30-May-2020 13:13:05.940,0.30482470989227295,55030,74012445,17996,-0.30377763509750366,-0.6382167339324951,0.6383423805236816,74012447
30-May-2020 13:13:06.940,0.3048020005226135,55030,74012445,17996,-0.30375421047210693,-0.6382279396057129,0.6383533477783203,74012448
30-May-2020 13:13:07.940,0.30477702617645264,55030,74012445,17996,-0.3037295937538147,-0.6382410526275635,0.6383634805679321,74012449
30-May-2020 13:13:08.940,0.3047580122947693,55062,74012445,17996,-0.303707480430603,-0.6382489204406738,0.6383752822875977,74012450
30-May-2020 13:13:09.940,0.3047330379486084,55062,74012445,17996,-0.30368202924728394,-0.6382604837417603,0.6383877992630005,74012451
30-May-2020 13:13:10.940,0.3047088384628296,55062,74012445,17996,-0.30365943908691406,-0.6382715702056885,0.6383988857269287,74012452
30-May-2020 13:13:11.940,0.3046875596046448,55062,74012445,17996,-0.3036329746246338,-0.6382837295532227,0.6384096145629883,74012453
30-May-2020 13:13:12.940,0.30466192960739136,55062,74012445,17996,-0.3036130666732788,-0.6382920742034912,0.638422966003418,74012454
30-May-2020 13:13:13.940,0.3046373724937439,55062,74012445,17996,-0.30359041690826416,-0.6383054256439209,0.6384322643280029,74012455
30-May-2020 13:13:14.940,0.30461806058883667,55062,74012445,17996,-0.3035617470741272,-0.6383203268051147,0.6384398937225342,74012456
30-May-2020 13:13:15.940,0.3045923113822937,55062,74012445,17996,-0.30354541540145874,-0.6383272409439087,0.6384532451629639,74012457
30-May-2020 13:13:16.940,0.30456578731536865,55062,74012445,17996,-0.30352187156677246,-0.6383388042449951,0.6384657621383667,74012458
30-May-2020 13:13:17.940,0.30454957485198975,55062,74012445,17996,-0.3034933805465698,-0.6383514404296875,0.6384739875793457,74012459
30-May-2020 13:13:18.940,0.3045201301574707,55062,74012445,17996,-0.3034766912460327,-0.6383613348007202,0.6384862661361694,74012460
30-May-2020 13:13:19.940,0.30449652671813965,55062,74012445,17996,-0.3034593462944031,-0.6383696794509888,0.638496994972229,74012461
30-May-2020 13:13:20.940,0.3044775128364563,55062,74012445,17996,-0.3034272789955139,-0.6383827924728394,0.638508677482605,74012462
30-May-2020 13:13:21.940,0.304451584815979,55062,74012445,17996,-0.303402304649353,-0.6383968591690063,0.6385186910629272,74012463
30-May-2020 13:13:22.940,0.30442339181900024,55062,74012445,17996,-0.303385853767395,-0.6384056806564331,0.6385310888290405,74012464
30-May-2020 13:13:23.940,0.3044056296348572,55062,74012445,17996,-0.3033559322357178,-0.6384183168411255,0.6385408639907837,74012465
30-May-2020 13:13:24.940,0.304381787776947,55062,74012445,17996,-0.30333107709884644,-0.6384303569793701,0.6385520696640015,74012466
30-May-2020 13:13:25.940,0.30435478687286377,55062,74012445,17996,-0.303314745426178,-0.6384372711181641,0.6385656595230103,74012467
30-May-2020 13:13:26.940,0.30433470010757446,55062,74012445,17996,-0.303284227848053,-0.6384507417678833,0.6385762691497803,74012468
30-May-2020 13:13:27.940,0.30431556701660156,55062,74012445,17996,-0.30326008796691895,-0.638460636138916,0.6385868787765503,74012469
30-May-2020 13:13:28.940,0.30428433418273926,55062,74012445,17996,-0.3032428026199341,-0.6384720802307129,0.6385987997055054,74012470
30-May-2020 13:13:29.940,0.30426496267318726,55062,74012445,17996,-0.3032180666923523,-0.6384835243225098,0.638608455657959,74012471
30-May-2020 13:13:30.940,0.3042501211166382,55062,74012445,17996,-0.3031930923461914,-0.6384938955307007,0.6386169195175171,74012472
30-May-2020 13:13:31.940,0.3042183518409729,55062,74012445,17996,-0.3031773567199707,-0.6385037899017334,0.6386299133300781,74012473
30-May-2020 13:13:32.940,0.304193377494812,55062,74012445,17996,-0.30314821004867554,-0.6385184526443481,0.6386407613754272,74012474
30-May-2020 13:13:33.940,0.30417686700820923,55062,74012445,17996,-0.3031204342842102,-0.638530969619751,0.6386492252349854,74012475
30-May-2020 13:13:34.940,0.30414652824401855,55062,74012477,17996,-0.3031049966812134,-0.6385371685028076,0.638664960861206,74012476
30-May-2020 13:13:35.940,0.30412471294403076,55062,74012477,17996,-0.30308258533477783,-0.6385475397109985,0.6386755704879761,74012477
30-May-2020 13:13:36.940,0.30410605669021606,55062,74012477,17996,-0.30305081605911255,-0.6385619640350342,0.6386852264404297,74012478
30-May-2020 13:13:37.940,0.3040761351585388,55062,74012477,17996,-0.3030334711074829,-0.6385729312896729,0.6386967897415161,74012479
30-May-2020 13:13:38.940,0.3040539622306824,55062,74012477,17996,-0.30301183462142944,-0.6385809183120728,0.6387094259262085,74012480
30-May-2020 13:13:39.940,0.3040393590927124,55062,74012477,17996,-0.3029859662055969,-0.638592004776001,0.638717532157898,74012481
30-May-2020 13:13:40.940,0.3040097951889038,55094,74012477,17996,-0.3029635548591614,-0.6386047601699829,0.6387296915054321,74012482
30-May-2020 13:13:41.940,0.30398237705230713,55094,74012477,17996,-0.3029436469078064,-0.6386150121688843,0.6387418508529663,74012483
30-May-2020 13:13:42.940,0.3039630651473999,55094,74012477,17996,-0.30291420221328735,-0.6386289596557617,0.6387510299682617,74012484
30-May-2020 13:13:43.940,0.30393916368484497,55094,74012477,17996,-0.30289411544799805,-0.6386388540267944,0.6387622356414795,74012485
30-May-2020 13:13:44.940,0.30391401052474976,55094,74012477,17996,-0.30287301540374756,-0.6386492252349854,0.6387737989425659,74012486
30-May-2020 13:13:45.940,0.30389469861984253,55094,74012477,17996,-0.3028448224067688,-0.6386623382568359,0.6387832164764404,74012487
30-May-2020 13:13:46.940,0.3038718104362488,55094,74012477,17996,-0.30282485485076904,-0.6386699676513672,0.6387958526611328,74012488
30-May-2020 13:13:47.940,0.3038453459739685,55094,74012477,17996,-0.3028009533882141,-0.6386828422546387,0.638806939125061,74012489
30-May-2020 13:13:48.940,0.30382442474365234,55094,74012477,17996,-0.30277615785598755,-0.6386948823928833,0.6388167142868042,74012490
30-May-2020 13:13:49.940,0.3037986159324646,55094,74012477,17996,-0.30275219678878784,-0.638705849647522,0.6388293504714966,74012491
30-May-2020 13:13:50.940,0.3037736415863037,55094,74012477,17996,-0.3027331829071045,-0.6387137174606323,0.6388425827026367,74012492
30-May-2020 13:13:51.940,0.3037528395652771,55094,74012477,17996,-0.302707314491272,-0.6387268304824829,0.6388516426086426,74012493
30-May-2020 13:13:52.940,0.30373406410217285,55094,74012477,17996,-0.30268681049346924,-0.6387360095977783,0.6388605833053589,74012494
30-May-2020 13:13:53.940,0.30370771884918213,55094,74012477,17996,-0.30266112089157104,-0.6387481689453125,0.6388731002807617,74012495
30-May-2020 13:13:54.940,0.30368268489837646,55094,74012477,17996,-0.3026357889175415,-0.6387615203857422,0.6388837099075317,74012496
30-May-2020 13:13:55.940,0.3036620020866394,55094,74012477,17996,-0.30261486768722534,-0.6387706995010376,0.6388944387435913,74012497
30-May-2020 13:13:56.940,0.3036354184150696,55094,74012477,17996,-0.3025907874107361,-0.6387838125228882,0.6389055252075195,74012498
30-May-2020 13:13:57.940,0.3036115765571594,55094,74012477,17996,-0.30256468057632446,-0.6387945413589478,0.6389181613922119,74012499
30-May-2020 13:13:58.940,0.3035884499549866,55094,74012477,17996,-0.302543580532074,-0.6388043165206909,0.6389294862747192,74012500
30-May-2020 13:13:59.940,0.30356454849243164,55094,74012477,17996,-0.30252087116241455,-0.6388159990310669,0.6389400959014893,74012501
30-May-2020 13:14:00.940,0.3035432696342468,55094,74012477,17996,-0.30249619483947754,-0.6388274431228638,0.6389503479003906,74012502
30-May-2020 13:14:01.940,0.30352020263671875,55094,74012477,17996,-0.302473783493042,-0.6388378143310547,0.6389615535736084,74012503
30-May-2020 13:14:02.940,0.30349767208099365,55094,74012477,17996,-0.3024527430534363,-0.6388471126556396,0.6389728784561157,74012504
30-May-2020 13:14:03.940,0.3034762144088745,55094,74012477,17996,-0.3024289011955261,-0.6388607025146484,0.6389806270599365,74012505
30-May-2020 13:14:04.940,0.3034508228302002,55094,74012477,17996,-0.3024049401283264,-0.6388722658157349,0.6389925479888916,74012506
30-May-2020 13:14:05.940,0.30342715978622437,55094,74012477,17996,-0.3023829460144043,-0.6388815641403198,0.6390050649642944,74012507
30-May-2020 13:14:06.940,0.30340373516082764,55094,74012509,17996,-0.30235522985458374,-0.6388946771621704,0.6390160322189331,74012508
30-May-2020 13:14:07.940,0.30337774753570557,55094,74012509,17996,-0.3023332953453064,-0.638906717300415,0.6390268802642822,74012509
30-May-2020 13:14:08.940,0.30335748195648193,55094,74012509,17996,-0.3023143410682678,-0.6389133930206299,0.6390384435653687,74012510
30-May-2020 13:14:09.940,0.3033355474472046,55094,74012509,17996,-0.3022858500480652,-0.6389256715774536,0.6390500068664551,74012511
30-May-2020 13:14:10.940,0.30330896377563477,55094,74012509,17996,-0.3022637963294983,-0.6389398574829102,0.6390590667724609,74012512
30-May-2020 13:14:11.940,0.30328667163848877,55094,74012509,17996,-0.30224066972732544,-0.6389493942260742,0.6390711069107056,74012513
30-May-2020 13:14:12.940,0.303264319896698,55126,74012509,17996,-0.3022172451019287,-0.6389608383178711,0.6390813589096069,74012514
30-May-2020 13:14:13.940,0.30323803424835205,55126,74012509,17996,-0.30219483375549316,-0.6389715671539307,0.6390936374664307,74012515
30-May-2020 13:14:14.940,0.3032122254371643,55126,74012509,17996,-0.3021717071533203,-0.6389827728271484,0.6391056776046753,74012516
30-May-2020 13:14:15.940,0.3031941056251526,55126,74012509,17996,-0.3021499514579773,-0.638992428779602,0.6391152143478394,74012517
30-May-2020 13:14:16.940,0.30316978693008423,55126,74012509,17996,-0.30213022232055664,-0.6390032768249512,0.639124870300293,74012518
30-May-2020 13:14:17.940,0.30314767360687256,55126,74012509,17996,-0.30210304260253906,-0.639014482498169,0.6391372680664062,74012519
30-May-2020 13:14:18.940,0.3031250238418579,55126,74012509,17996,-0.30208390951156616,-0.6390235424041748,0.6391476392745972,74012520
30-May-2020 13:14:19.940,0.3030995726585388,55126,74012509,17996,-0.30205315351486206,-0.6390383243560791,0.6391594409942627,74012521
30-May-2020 13:14:20.940,0.30307507514953613,55126,74012509,17996,-0.3020296096801758,-0.6390501260757446,0.6391702890396118,74012522
30-May-2020 13:14:21.940,0.3030529022216797,55126,74012509,17996,-0.3020073175430298,-0.6390589475631714,0.6391825675964355,74012523
30-May-2020 13:14:22.940,0.30302685499191284,55126,74012509,17996,-0.30198436975479126,-0.6390721797943115,0.6391925811767578,74012524
30-May-2020 13:14:23.940,0.3030048608779907,55126,74012509,17996,-0.3019614815711975,-0.639083981513977,0.6392018795013428,74012525
30-May-2020 13:14:24.940,0.3029842972755432,55126,74012509,17996,-0.3019390106201172,-0.6390925645828247,0.6392136812210083,74012526
30-May-2020 13:14:25.940,0.30296027660369873,55126,74012509,17996,-0.30191874504089355,-0.6391040086746216,0.6392233371734619,74012527
30-May-2020 13:14:26.940,0.3029390573501587,55126,74012509,17996,-0.30189698934555054,-0.6391127109527588,0.6392350196838379,74012528
30-May-2020 13:14:27.940,0.3029155135154724,55126,74012509,17996,-0.301871120929718,-0.6391268968582153,0.6392440795898438,74012529
30-May-2020 13:14:28.940,0.302889883518219,55126,74012509,17996,-0.3018476963043213,-0.6391358375549316,0.6392582654953003,74012530
30-May-2020 13:14:29.940,0.30286478996276855,55126,74012509,17996,-0.3018219470977783,-0.6391478776931763,0.6392704248428345,74012531
30-May-2020 13:14:30.940,0.30284005403518677,55126,74012509,17996,-0.3017933964729309,-0.6391621828079224,0.6392812728881836,74012532
30-May-2020 13:14:31.940,0.30281591415405273,55126,74012509,17996,-0.3017709255218506,-0.6391720771789551,0.6392934322357178,74012533
30-May-2020 13:14:32.940,0.302793025970459,55126,74012509,17996,-0.3017488121986389,-0.6391823291778564,0.6393042802810669,74012534
30-May-2020 13:14:33.940,0.3027734160423279,55126,74012509,17996,-0.3017265200614929,-0.6391932964324951,0.6393134593963623,74012535
30-May-2020 13:14:34.940,0.30274826288223267,55126,74012509,17996,-0.30170637369155884,-0.639203667640686,0.6393246650695801,74012536
30-May-2020 13:14:35.940,0.3027241826057434,55126,74012509,17996,-0.30168527364730835,-0.6392136812210083,0.6393359899520874,74012537
30-May-2020 13:14:36.940,0.3027035593986511,55126,74012509,17996,-0.3016590476036072,-0.6392263174057007,0.639345645904541,74012538
30-May-2020 13:14:37.940,0.30267876386642456,55126,74012509,17996,-0.30163782835006714,-0.6392369270324707,0.6393567323684692,74012539
30-May-2020 13:14:38.940,0.3026551604270935,55126,74012541,17996,-0.30161625146865845,-0.6392468214035034,0.6393678188323975,74012540
30-May-2020 13:14:39.940,0.30263447761535645,55126,74012541,17996,-0.30158907175064087,-0.6392587423324585,0.6393789052963257,74012541
30-May-2020 13:14:40.940,0.3026096820831299,55126,74012541,17996,-0.301563560962677,-0.6392707824707031,0.6393903493881226,74012542
30-May-2020 13:14:41.940,0.30258095264434814,55126,74012541,17996,-0.3015408515930176,-0.6392842531204224,0.6394010782241821,74012543
30-May-2020 13:14:42.940,0.30256032943725586,55126,74012541,17996,-0.30151617527008057,-0.6392960548400879,0.6394108533859253,74012544
30-May-2020 13:14:43.940,0.3025396466255188,55126,74012541,17996,-0.3014918565750122,-0.6393046379089355,0.6394236087799072,74012545
30-May-2020 13:14:44.940,0.3025132417678833,55158,74012541,17996,-0.30147409439086914,-0.6393132209777832,0.639435887336731,74012546
30-May-2020 13:14:45.940,0.3024924397468567,55158,74012541,17996,-0.3014470934867859,-0.6393269300460815,0.6394448280334473,74012547
30-May-2020 13:14:46.940,0.30247223377227783,55158,74012541,17996,-0.3014252185821533,-0.6393373012542725,0.6394541263580322,74012548
30-May-2020 13:14:47.940,0.3024483323097229,55158,74012541,17996,-0.30140501260757446,-0.6393451690673828,0.6394671201705933,74012549
30-May-2020 13:14:48.940,0.3024246096611023,55158,74012541,17996,-0.30137938261032104,-0.639357328414917,0.639478325843811,74012550
30-May-2020 13:14:49.940,0.3024027347564697,55158,74012541,17996,-0.30135560035705566,-0.6393680572509766,0.6394890546798706,74012551
30-May-2020 13:14:50.940,0.30237746238708496,55158,74012541,17996,-0.30133378505706787,-0.6393792629241943,0.6395001411437988,74012552
30-May-2020 13:14:51.940,0.30234718322753906,55158,74012541,17996,-0.30130672454833984,-0.63939368724823,0.6395128965377808,74012553
30-May-2020 13:14:52.940,0.3023289442062378,55158,74012541,17996,-0.3012835383415222,-0.6394034624099731,0.6395225524902344,74012554
30-May-2020 13:14:53.940,0.30230259895324707,55158,74012541,17996,-0.30125969648361206,-0.6394163370132446,0.639533519744873,74012555
30-May-2020 13:14:54.940,0.30227822065353394,55158,74012541,17996,-0.30123865604400635,-0.6394270658493042,0.6395442485809326,74012556
30-May-2020 13:14:55.940,0.3022574782371521,55158,74012541,17996,-0.3012123107910156,-0.6394387483596802,0.6395548582077026,74012557
30-May-2020 13:14:56.940,0.302232027053833,55158,74012541,17996,-0.3011903166770935,-0.6394493579864502,0.6395666599273682,74012558
30-May-2020 13:14:57.940,0.30221015214920044,55158,74012541,17996,-0.3011723756790161,-0.639458179473877,0.6395760774612427,74012559
30-May-2020 13:14:58.940,0.3021891117095947,55158,74012541,17996,-0.30114632844924927,-0.6394673585891724,0.6395893096923828,74012560
30-May-2020 13:14:59.940,0.3021649718284607,55158,74012541,17996,-0.3011218309402466,-0.6394789218902588,0.6396007537841797,74012561
30-May-2020 13:15:00.940,0.302140474319458,55158,74012541,17996,-0.3010982871055603,-0.6394908428192139,0.6396112442016602,74012562
30-May-2020 13:15:01.940,0.3021182417869568,55158,74012541,17996,-0.3010760545730591,-0.6395024061203003,0.6396206617355347,74012563
30-May-2020 13:15:02.940,0.30209457874298096,55158,74012541,17996,-0.30105060338974,-0.6395149230957031,0.6396315097808838,74012564
30-May-2020 13:15:03.940,0.3020722270011902,55158,74012541,17996,-0.3010268807411194,-0.639525294303894,0.6396430730819702,74012565
30-May-2020 13:15:04.940,0.30204689502716064,55158,74012541,17996,-0.3010066747665405,-0.6395361423492432,0.6396533250808716,74012566
30-May-2020 13:15:05.940,0.30202633142471313,55158,74012541,17996,-0.3009815812110901,-0.639546275138855,0.6396650075912476,74012567
30-May-2020 13:15:06.940,0.3020016551017761,55158,74012541,17996,-0.3009588122367859,-0.639557957649231,0.6396756172180176,74012568
30-May-2020 13:15:07.940,0.3019792437553406,55158,74012541,17996,-0.30093735456466675,-0.6395664215087891,0.6396878957748413,74012569
30-May-2020 13:15:08.940,0.301954448223114,55158,74012541,17996,-0.3009127974510193,-0.639578104019165,0.6396994590759277,74012570
30-May-2020 13:15:09.940,0.3019344210624695,55158,74012541,17996,-0.3008877635002136,-0.6395907402038574,0.6397080421447754,74012571
30-May-2020 13:15:10.940,0.3019121289253235,55158,74012573,17996,-0.3008684515953064,-0.639600396156311,0.6397180557250977,74012572
30-May-2020 13:15:11.940,0.3018872141838074,55158,74012573,17996,-0.30084437131881714,-0.6396118402481079,0.6397297382354736,74012573
30-May-2020 13:15:12.940,0.3018648028373718,55158,74012573,17996,-0.30081993341445923,-0.6396218538284302,0.6397413015365601,74012574
30-May-2020 13:15:13.940,0.3018410801887512,55158,74012573,17996,-0.3007965683937073,-0.6396342515945435,0.6397513151168823,74012575
30-May-2020 13:15:14.940,0.30181604623794556,55158,74012573,17996,-0.30077505111694336,-0.6396442651748657,0.6397631168365479,74012576
30-May-2020 13:15:15.940,0.301796019077301,55158,74012573,17996,-0.3007533550262451,-0.639653205871582,0.639773964881897,74012577
30-May-2020 13:15:16.940,0.3017715811729431,55190,74012573,17996,-0.30072879791259766,-0.6396654844284058,0.6397849321365356,74012578
30-May-2020 13:15:17.940,0.3017452359199524,55190,74012573,17996,-0.3007063865661621,-0.6396771669387817,0.639796257019043,74012579
30-May-2020 13:15:18.940,0.3017232418060303,55190,74012573,17996,-0.30068206787109375,-0.63968825340271,0.6398065090179443,74012580
30-May-2020 13:15:19.940,0.3017016053199768,55190,74012573,17996,-0.30066001415252686,-0.6396992206573486,0.6398166418075562,74012581
30-May-2020 13:15:20.940,0.301677405834198,55190,74012573,17996,-0.30063802003860474,-0.6397103071212769,0.6398272514343262,74012582
30-May-2020 13:15:21.940,0.3016553521156311,55190,74012573,17996,-0.30061227083206177,-0.6397206783294678,0.6398389339447021,74012583
30-May-2020 13:15:22.940,0.3016297221183777,55190,74012573,17996,-0.3005855083465576,-0.6397325992584229,0.6398516893386841,74012584
30-May-2020 13:15:23.940,0.3016052842140198,55190,74012573,17996,-0.3005644679069519,-0.6397427320480347,0.6398630142211914,74012585
30-May-2020 13:15:24.940,0.30158209800720215,55190,74012573,17996,-0.30054324865341187,-0.6397547721862793,0.6398718357086182,74012586
30-May-2020 13:15:25.940,0.30156224966049194,55190,74012573,17996,-0.3005192279815674,-0.6397653818130493,0.63988196849823,74012587
30-May-2020 13:15:26.940,0.3015398383140564,55190,74012573,17996,-0.3004996180534363,-0.6397730112075806,0.6398941278457642,74012588
30-May-2020 13:15:27.940,0.3015158176422119,55190,74012573,17996,-0.30047720670700073,-0.6397840976715088,0.6399047374725342,74012589
30-May-2020 13:15:28.940,0.30149608850479126,55190,74012573,17996,-0.30045509338378906,-0.6397947072982788,0.6399139165878296,74012590
30-May-2020 13:15:29.940,0.30146992206573486,55190,74012573,17996,-0.30043095350265503,-0.639805793762207,0.639926552772522,74012591
30-May-2020 13:15:30.940,0.3014436960220337,55190,74012573,17996,-0.3004078269004822,-0.6398162841796875,0.6399391889572144,74012592
30-May-2020 13:15:31.940,0.301418662071228,55190,74012573,17996,-0.30037933588027954,-0.6398307085037231,0.6399500370025635,74012593
30-May-2020 13:15:32.940,0.30139249563217163,55190,74012573,17996,-0.3003547191619873,-0.6398447751998901,0.6399599313735962,74012594
30-May-2020 13:15:33.940,0.3013703227043152,55190,74012573,17996,-0.30033445358276367,-0.6398528814315796,0.6399717330932617,74012595
30-May-2020 13:15:34.940,0.30135035514831543,55190,74012573,17996,-0.3003113865852356,-0.6398622989654541,0.6399827003479004,74012596
30-May-2020 13:15:35.940,0.3013267517089844,55190,74012573,17996,-0.30028921365737915,-0.6398727893829346,0.6399936676025391,74012597
30-May-2020 13:15:36.940,0.30130326747894287,55190,74012573,17996,-0.3002675771713257,-0.6398823261260986,0.6400051116943359,74012598
30-May-2020 13:15:37.940,0.3012792468070984,55190,74012573,17996,-0.3002406358718872,-0.639896035194397,0.6400154829025269,74012599
30-May-2020 13:15:38.940,0.3012579679489136,55190,74012573,17996,-0.3002200126647949,-0.6399027109146118,0.6400282382965088,74012600
30-May-2020 13:15:39.940,0.30123472213745117,55190,74012573,17996,-0.3001948595046997,-0.6399143934249878,0.6400394439697266,74012601
30-May-2020 13:15:40.941,0.30120956897735596,55190,74012573,17996,-0.30017101764678955,-0.6399273872375488,0.6400495767593384,74012602
30-May-2020 13:15:41.941,0.30118733644485474,55190,74012573,17996,-0.3001486659049988,-0.6399387121200562,0.6400591135025024,74012603
30-May-2020 13:15:42.941,0.3011617064476013,55190,74012605,17996,-0.3001244068145752,-0.6399509906768799,0.6400705575942993,74012604
30-May-2020 13:15:43.941,0.3011385202407837,55190,74012605,17996,-0.30009961128234863,-0.6399619579315186,0.6400821208953857,74012605
30-May-2020 13:15:44.941,0.301116943359375,55190,74012605,17996,-0.30007779598236084,-0.6399730443954468,0.6400911808013916,74012606
30-May-2020 13:15:45.941,0.3010897636413574,55190,74012605,17996,-0.30005156993865967,-0.639985203742981,0.6401041746139526,74012607
30-May-2020 13:15:46.941,0.3010661005973816,55190,74012605,17996,-0.3000280261039734,-0.6399959325790405,0.6401156187057495,74012608
30-May-2020 13:15:47.941,0.30104362964630127,55190,74012605,17996,-0.300004780292511,-0.6400051116943359,0.6401281356811523,74012609
30-May-2020 13:15:48.941,0.30102109909057617,55222,74012605,17996,-0.29998552799224854,-0.6400150060653687,0.640137791633606,74012610
30-May-2020 13:15:49.941,0.3009999990463257,55222,74012605,17996,-0.29996031522750854,-0.6400254964828491,0.6401489973068237,74012611
30-May-2020 13:15:50.941,0.3009745478630066,55222,74012605,17996,-0.2999367117881775,-0.6400374174118042,0.6401602029800415,74012612
30-May-2020 13:15:51.941,0.300950288772583,55222,74012605,17996,-0.2999120354652405,-0.6400487422943115,0.6401718854904175,74012613
30-May-2020 13:15:52.941,0.3009275197982788,55222,74012605,17996,-0.29989033937454224,-0.640058159828186,0.6401829719543457,74012614
30-May-2020 13:15:53.941,0.3009060025215149,55222,74012605,17996,-0.2998681664466858,-0.6400672197341919,0.6401945352554321,74012615
30-May-2020 13:15:54.941,0.3008805513381958,55222,74012605,17996,-0.2998451590538025,-0.640079140663147,0.6402053833007812,74012616
30-May-2020 13:15:55.941,0.30086028575897217,55222,74012605,17996,-0.29982006549835205,-0.6400889158248901,0.6402167081832886,74012617
30-May-2020 13:15:56.941,0.3008309006690979,55222,74012605,17996,-0.29979246854782104,-0.6401045322418213,0.6402277946472168,74012618
30-May-2020 13:15:57.941,0.3008091449737549,55222,74012605,17996,-0.2997705936431885,-0.6401141881942749,0.6402387619018555,74012619
30-May-2020 13:15:58.941,0.30078715085983276,55222,74012605,17996,-0.29974550008773804,-0.6401273012161255,0.6402477025985718,74012620
30-May-2020 13:15:59.941,0.3007625341415405,55222,74012605,17996,-0.2997232675552368,-0.6401398181915283,0.6402573585510254,74012621
30-May-2020 13:16:00.941,0.3007386326789856,55222,74012605,17996,-0.29969990253448486,-0.640150785446167,0.6402684450149536,74012622
30-May-2020 13:16:01.941,0.30071568489074707,55222,74012605,17996,-0.2996754050254822,-0.6401605606079102,0.6402808427810669,74012623
30-May-2020 13:16:02.941,0.30068933963775635,55222,74012605,17996,-0.2996538281440735,-0.6401722431182861,0.6402915716171265,74012624
30-May-2020 13:16:03.941,0.30066657066345215,55222,74012605,17996,-0.2996339797973633,-0.6401809453964233,0.6403030157089233,74012625
30-May-2020 13:16:04.941,0.3006478548049927,55222,74012605,17996,-0.2996063828468323,-0.6401911973953247,0.6403145790100098,74012626
30-May-2020 13:16:05.941,0.300622820854187,55222,74012605,17996,-0.2995835542678833,-0.640202522277832,0.6403255462646484,74012627
30-May-2020 13:16:06.941,0.3005993366241455,55222,74012605,17996,-0.29956239461898804,-0.6402122974395752,0.6403368711471558,74012628
30-May-2020 13:16:07.941,0.30057692527770996,55222,74012605,17996,-0.2995365858078003,-0.6402236223220825,0.6403481960296631,74012629
30-May-2020 13:16:08.941,0.3005549907684326,55222,74012605,17996,-0.2995113730430603,-0.6402337551116943,0.6403598785400391,74012630
30-May-2020 13:16:09.941,0.30052828788757324,55222,74012605,17996,-0.299491286277771,-0.6402449607849121,0.6403707265853882,74012631
30-May-2020 13:16:10.941,0.30050599575042725,55222,74012605,17996,-0.299468457698822,-0.6402566432952881,0.6403801441192627,74012632
30-May-2020 13:16:11.941,0.3004807233810425,55222,74012605,17996,-0.2994409203529358,-0.6402710676193237,0.6403905153274536,74012633
30-May-2020 13:16:12.941,0.3004564642906189,55222,74012605,17996,-0.29942041635513306,-0.6402801275253296,0.64040207862854,74012634
30-May-2020 13:16:13.941,0.3004347085952759,55222,74012605,17996,-0.2993992567062378,-0.6402907371520996,0.6404117345809937,74012635
30-May-2020 13:16:14.941,0.3004150986671448,55222,74012637,17996,-0.29937314987182617,-0.6403032541275024,0.6404207944869995,74012636
30-May-2020 13:16:15.941,0.30038905143737793,55222,74012637,17996,-0.29935187101364136,-0.640311598777771,0.6404343843460083,74012637
30-May-2020 13:16:16.941,0.300365149974823,55222,74012637,17996,-0.2993289828300476,-0.6403223276138306,0.6404458284378052,74012638
30-May-2020 13:16:17.941,0.3003465533256531,55222,74012637,17996,-0.2993001937866211,-0.6403337717056274,0.6404566764831543,74012639
30-May-2020 13:16:18.941,0.3003194332122803,55222,74012637,17996,-0.2992808222770691,-0.6403435468673706,0.6404682397842407,74012640
30-May-2020 13:16:19.941,0.30029386281967163,55222,74012637,17996,-0.2992561459541321,-0.6403542757034302,0.6404811143875122,74012641
30-May-2020 13:16:20.941,0.3002780079841614,55254,74012637,17996,-0.2992304563522339,-0.6403641700744629,0.6404907703399658,74012642
30-May-2020 13:16:21.941,0.30025142431259155,55254,74012637,17996,-0.2992090582847595,-0.6403764486312866,0.6405009031295776,74012643
30-May-2020 13:16:22.941,0.3002270460128784,55254,74012637,17996,-0.29918843507766724,-0.6403869390487671,0.6405116319656372,74012644
30-May-2020 13:16:23.941,0.3002063035964966,55254,74012637,17996,-0.2991618514060974,-0.6403982639312744,0.6405223608016968,74012645
30-May-2020 13:16:24.941,0.30018436908721924,55254,74012637,17996,-0.29913681745529175,-0.6404085159301758,0.6405340433120728,74012646
30-May-2020 13:16:25.941,0.3001561760902405,55254,74012637,17996,-0.29911714792251587,-0.6404203176498413,0.6405445337295532,74012647
30-May-2020 13:16:26.941,0.30013513565063477,55254,74012637,17996,-0.2990918755531311,-0.6404328346252441,0.6405539512634277,74012648
30-May-2020 13:16:27.941,0.3001147508621216,55254,74012637,17996,-0.299068808555603,-0.6404427289962769,0.6405642032623291,74012649
30-May-2020 13:16:28.941,0.300087571144104,55254,74012637,17996,-0.2990463376045227,-0.6404536962509155,0.6405766010284424,74012650
30-May-2020 13:16:29.941,0.30006909370422363,55254,74012637,17996,-0.2990245819091797,-0.6404640674591064,0.6405847072601318,74012651
30-May-2020 13:16:30.941,0.30004221200942993,55254,74012637,17996,-0.29899734258651733,-0.6404789686203003,0.6405953168869019,74012652
30-May-2020 13:16:31.941,0.30001574754714966,55254,74012637,17996,-0.29897767305374146,-0.6404874324798584,0.6406083106994629,74012653
30-May-2020 13:16:32.941,0.29999446868896484,55254,74012637,17996,-0.2989550828933716,-0.640498161315918,0.6406183242797852,74012654
30-May-2020 13:16:33.941,0.29997169971466064,55254,74012637,17996,-0.2989279627799988,-0.6405102014541626,0.6406294107437134,74012655
30-May-2020 13:16:34.941,0.29994475841522217,55254,74012637,17996,-0.29890918731689453,-0.6405192613601685,0.6406418085098267,74012656
30-May-2020 13:16:35.941,0.299923837184906,55254,74012637,17996,-0.2988840937614441,-0.6405284404754639,0.6406542062759399,74012657
30-May-2020 13:16:36.941,0.2999059557914734,55254,74012637,17996,-0.2988589406013489,-0.6405385732650757,0.6406642198562622,74012658
30-May-2020 13:16:37.941,0.29987913370132446,55254,74012637,17996,-0.2988371253013611,-0.6405503749847412,0.6406750679016113,74012659
30-May-2020 13:16:38.941,0.29985541105270386,55254,74012637,17996,-0.2988157272338867,-0.6405626535415649,0.6406840085983276,74012660
30-May-2020 13:16:39.941,0.2998366951942444,55254,74012637,17996,-0.29878687858581543,-0.6405729055404663,0.6406959295272827,74012661
30-May-2020 13:16:40.941,0.29981184005737305,55254,74012637,17996,-0.2987666130065918,-0.6405839920043945,0.6407058238983154,74012662
30-May-2020 13:16:41.941,0.2997845411300659,55254,74012637,17996,-0.2987440824508667,-0.6405972242355347,0.6407158374786377,74012663
30-May-2020 13:16:42.941,0.29976409673690796,55254,74012637,17996,-0.2987184524536133,-0.6406069993972778,0.6407276391983032,74012664
30-May-2020 13:16:43.941,0.2997405529022217,55254,74012637,17996,-0.29869264364242554,-0.6406182050704956,0.6407394409179688,74012665
30-May-2020 13:16:44.941,0.2997151017189026,55254,74012637,17996,-0.2986729145050049,-0.6406283378601074,0.6407506465911865,74012666
30-May-2020 13:16:45.941,0.2996925115585327,55254,74012637,17996,-0.2986472249031067,-0.6406421661376953,0.6407593488693237,74012667
30-May-2020 13:16:46.941,0.2996709942817688,55254,74012669,17996,-0.2986234426498413,-0.6406509876251221,0.6407712697982788,74012668
30-May-2020 13:16:47.941,0.29964661598205566,55254,74012669,17996,-0.298600971698761,-0.6406605243682861,0.6407835483551025,74012669
30-May-2020 13:16:48.941,0.29962587356567383,55254,74012669,17996,-0.2985808253288269,-0.6406693458557129,0.640794038772583,74012670
30-May-2020 13:16:49.941,0.29960060119628906,55254,74012669,17996,-0.2985566258430481,-0.6406829357147217,0.6408034563064575,74012671
30-May-2020 13:16:50.941,0.2995758652687073,55254,74012669,17996,-0.29853349924087524,-0.6406912803649902,0.6408176422119141,74012672
30-May-2020 13:16:51.941,0.2995530366897583,55254,74012669,17996,-0.2985079288482666,-0.6407028436660767,0.6408286094665527,74012673
30-May-2020 13:16:52.941,0.2995316982269287,55286,74012669,17996,-0.29848605394363403,-0.6407136917114258,0.6408380270004272,74012674
30-May-2020 13:16:53.941,0.29950571060180664,55286,74012669,17996,-0.298461377620697,-0.640727162361145,0.64084792137146,74012675
30-May-2020 13:16:54.941,0.2994823455810547,55286,74012669,17996,-0.2984365224838257,-0.6407386064529419,0.6408591270446777,74012676
30-May-2020 13:16:55.941,0.29946237802505493,55286,74012669,17996,-0.29841333627700806,-0.6407467126846313,0.6408711671829224,74012677
30-May-2020 13:16:56.941,0.2994401454925537,55286,74012669,17996,-0.29839229583740234,-0.6407572031021118,0.6408810615539551,74012678
30-May-2020 13:16:57.941,0.2994123101234436,55286,74012669,17996,-0.29836833477020264,-0.640771746635437,0.6408905982971191,74012679
30-May-2020 13:16:58.941,0.2993932366371155,55286,74012669,17996,-0.2983463406562805,-0.640781044960022,0.6409002542495728,74012680
30-May-2020 13:16:59.941,0.29937130212783813,55286,74012669,17996,-0.2983233332633972,-0.6407898664474487,0.6409125328063965,74012681
30-May-2020 13:17:00.941,0.2993450164794922,55286,74012669,17996,-0.29830002784729004,-0.640803337097168,0.6409223079681396,74012682
30-May-2020 13:17:01.941,0.29932230710983276,55286,74012669,17996,-0.29827672243118286,-0.6408147811889648,0.6409324407577515,74012683
30-May-2020 13:17:02.941,0.29929888248443604,55286,74012669,17996,-0.2982528805732727,-0.6408240795135498,0.6409449577331543,74012684
30-May-2020 13:17:03.941,0.2992750406265259,55286,74012669,17996,-0.2982255816459656,-0.6408352851867676,0.6409577131271362,74012685
30-May-2020 13:17:04.941,0.2992514371871948,55286,74012669,17996,-0.2982053756713867,-0.6408469676971436,0.6409660577774048,74012686
30-May-2020 13:17:05.941,0.29922986030578613,55286,74012669,17996,-0.2981834411621094,-0.6408556699752808,0.6409777402877808,74012687
30-May-2020 13:17:06.941,0.2992039918899536,55286,74012669,17996,-0.29815536737442017,-0.640868067741394,0.6409904956817627,74012688
30-May-2020 13:17:07.941,0.2991828918457031,55286,74012669,17996,-0.2981324791908264,-0.6408765316009521,0.6410025358200073,74012689
30-May-2020 13:17:08.941,0.2991602420806885,55286,74012669,17996,-0.2981122136116028,-0.6408888101577759,0.6410104036331177,74012690
30-May-2020 13:17:09.941,0.299136757850647,55286,74012669,17996,-0.2980867028236389,-0.6409010887145996,0.6410208940505981,74012691
30-May-2020 13:17:10.941,0.29911190271377563,55286,74012669,17996,-0.2980632781982422,-0.6409118175506592,0.6410326957702637,74012692
30-May-2020 13:17:11.941,0.29908984899520874,55286,74012669,17996,-0.29804205894470215,-0.6409218311309814,0.6410428285598755,74012693
30-May-2020 13:17:12.941,0.29906582832336426,55286,74012669,17996,-0.29801446199417114,-0.6409369707107544,0.6410515308380127,74012694
30-May-2020 13:17:13.941,0.2990370988845825,55286,74012669,17996,-0.2979934811592102,-0.6409471035003662,0.6410646438598633,74012695
30-May-2020 13:17:14.941,0.29901760816574097,55286,74012669,17996,-0.2979702949523926,-0.6409552097320557,0.6410766839981079,74012696
30-May-2020 13:17:15.941,0.2989972233772278,55286,74012669,17996,-0.297943651676178,-0.6409671306610107,0.6410866975784302,74012697
30-May-2020 13:17:16.941,0.29897236824035645,55286,74012669,17996,-0.2979235053062439,-0.6409783363342285,0.6410959959030151,74012698
30-May-2020 13:17:17.941,0.29894763231277466,55286,74012669,17996,-0.2979010343551636,-0.6409885883331299,0.6411077976226807,74012699
30-May-2020 13:17:18.941,0.2989270091056824,55286,74012701,17996,-0.2978758215904236,-0.6409975290298462,0.6411199569702148,74012700
30-May-2020 13:17:19.941,0.2989048361778259,55286,74012701,17996,-0.2978557348251343,-0.6410082578659058,0.6411291360855103,74012701
30-May-2020 13:17:20.941,0.2988768219947815,55286,74012701,17996,-0.2978297472000122,-0.6410233974456787,0.641139030456543,74012702
30-May-2020 13:17:21.941,0.29885613918304443,55286,74012701,17996,-0.2978058457374573,-0.6410322189331055,0.641150951385498,74012703
30-May-2020 13:17:22.941,0.298831582069397,55286,74012701,17996,-0.2977792024612427,-0.6410430669784546,0.6411640644073486,74012704
30-May-2020 13:17:23.941,0.2988073229789734,55286,74012701,17996,-0.29775768518447876,-0.6410549879074097,0.641173243522644,74012705
30-May-2020 13:17:24.941,0.29878538846969604,55318,74012701,17996,-0.2977336645126343,-0.6410669088363647,0.6411827802658081,74012706
30-May-2020 13:17:25.941,0.2987601161003113,55318,74012701,17996,-0.2977069616317749,-0.6410783529281616,0.6411956548690796,74012707
30-May-2020 13:17:26.941,0.2987377643585205,55318,74012701,17996,-0.29768455028533936,-0.6410857439041138,0.6412090063095093,74012708
30-May-2020 13:17:27.941,0.29871654510498047,55318,74012701,17996,-0.2976621389389038,-0.6410990953445435,0.6412160396575928,74012709
30-May-2020 13:17:28.941,0.29869216680526733,55318,74012701,17996,-0.2976381182670593,-0.6411113739013672,0.6412261724472046,74012710
30-May-2020 13:17:29.941,0.29866737127304077,55318,74012701,17996,-0.2976202368736267,-0.6411181688308716,0.6412394046783447,74012711
30-May-2020 13:17:30.941,0.2986464500427246,55318,74012701,17996,-0.2975914478302002,-0.6411305665969849,0.6412500143051147,74012712
30-May-2020 13:17:31.941,0.29862409830093384,55318,74012701,17996,-0.2975727915763855,-0.6411396265029907,0.641260027885437,74012713
30-May-2020 13:17:32.941,0.29859471321105957,55318,74012701,17996,-0.29754841327667236,-0.6411546468734741,0.6412701606750488,74012714
30-May-2020 13:17:33.941,0.2985723614692688,55318,74012701,17996,-0.2975183129310608,-0.6411645412445068,0.6412844657897949,74012715
30-May-2020 13:17:34.941,0.29855072498321533,55318,74012701,17996,-0.29749542474746704,-0.64117431640625,0.6412951946258545,74012716
30-May-2020 13:17:35.941,0.2985234260559082,55318,74012701,17996,-0.29747259616851807,-0.6411889791488647,0.6413040161132812,74012717
30-May-2020 13:17:36.941,0.2984985113143921,55318,74012701,17996,-0.29744791984558105,-0.6412011384963989,0.6413148641586304,74012718
30-May-2020 13:17:37.941,0.29847872257232666,55318,74012701,17996,-0.2974236011505127,-0.641208291053772,0.6413283348083496,74012719
30-May-2020 13:17:38.941,0.2984545826911926,55318,74012701,17996,-0.29740333557128906,-0.6412172317504883,0.6413400173187256,74012720
30-May-2020 13:17:39.941,0.29843491315841675,55318,74012701,17996,-0.2973802089691162,-0.6412304639816284,0.6413466930389404,74012721
30-May-2020 13:17:40.941,0.29841113090515137,55318,74012701,17996,-0.29735785722732544,-0.6412419080734253,0.6413567066192627,74012722
30-May-2020 13:17:41.941,0.2983871102333069,55318,74012701,17996,-0.2973337769508362,-0.6412510871887207,0.6413700580596924,74012723
30-May-2020 13:17:42.941,0.2983649969100952,55318,74012701,17996,-0.2973101735115051,-0.6412613391876221,0.6413809061050415,74012724
30-May-2020 13:17:43.941,0.298342227935791,55318,74012701,17996,-0.2972875237464905,-0.6412744522094727,0.6413888931274414,74012725
30-May-2020 13:17:44.941,0.29831475019454956,55318,74012701,17996,-0.2972623109817505,-0.6412880420684814,0.6413995027542114,74012726
30-May-2020 13:17:45.941,0.29829204082489014,55318,74012701,17996,-0.29723674058914185,-0.6412968635559082,0.6414132118225098,74012727
30-May-2020 13:17:46.941,0.29827022552490234,55318,74012701,17996,-0.2972140908241272,-0.6413068771362305,0.6414239406585693,74012728
30-May-2020 13:17:47.941,0.29824507236480713,55318,74012701,17996,-0.29719239473342896,-0.641319990158081,0.6414326429367065,74012729
30-May-2020 13:17:48.941,0.2982196807861328,55318,74012701,17996,-0.297169029712677,-0.6413310766220093,0.641444206237793,74012730
30-May-2020 13:17:49.941,0.2981986999511719,55318,74012701,17996,-0.2971411347389221,-0.6413394212722778,0.6414581537246704,74012731
30-May-2020 13:17:50.941,0.29817336797714233,55318,74012733,17989,-0.2971230149269104,-0.6413487195968628,0.6414690017700195,74012732
30-May-2020 13:17:51.941,0.2981519103050232,55318,74012733,17989,-0.29710084199905396,-0.6413612365722656,0.6414768695831299,74012733
30-May-2020 13:17:52.941,0.2981281280517578,55318,74012733,17989,-0.2970736622810364,-0.6413726806640625,0.6414891481399536,74012734
30-May-2020 13:17:53.941,0.29810547828674316,55318,74012733,17989,-0.2970501780509949,-0.6413805484771729,0.641502857208252,74012735
30-May-2020 13:17:54.941,0.29808419942855835,55318,74012733,17989,-0.29703015089035034,-0.6413899660110474,0.641512393951416,74012736
30-May-2020 13:17:55.941,0.29805970191955566,55318,74012733,17989,-0.29700398445129395,-0.6414077281951904,0.6415179967880249,74012737
30-May-2020 13:17:56.941,0.29803764820098877,55350,74012733,17989,-0.29698312282562256,-0.6414153575897217,0.6415305137634277,74012738
30-May-2020 13:17:57.941,0.29801416397094727,55350,74012733,17989,-0.2969592213630676,-0.6414238214492798,0.641543984413147,74012739
30-May-2020 13:17:58.941,0.2979971170425415,55350,74012733,17989,-0.29693830013275146,-0.6414337158203125,0.6415518522262573,74012740
30-May-2020 13:17:59.941,0.29797059297561646,55350,74012733,17989,-0.2969159483909607,-0.6414469480514526,0.6415611505508423,74012741
30-May-2020 13:18:00.941,0.29794561862945557,55350,74012733,17989,-0.29688823223114014,-0.6414579153060913,0.6415747404098511,74012742
30-May-2020 13:18:01.941,0.29792487621307373,55350,74012733,17989,-0.29686248302459717,-0.6414661407470703,0.6415879726409912,74012743
30-May-2020 13:18:02.941,0.2978971004486084,55350,74012733,17989,-0.2968398928642273,-0.6414809226989746,0.6415964365005493,74012744
30-May-2020 13:18:03.941,0.29787421226501465,55350,74012733,17989,-0.2968171238899231,-0.6414920091629028,0.6416065692901611,74012745
30-May-2020 13:18:04.941,0.2978516221046448,55350,74012733,17989,-0.2967912554740906,-0.6415045261383057,0.6416165828704834,74012746
30-May-2020 13:18:05.941,0.2978287935256958,55350,74012733,17989,-0.29677271842956543,-0.6415096521377563,0.6416306495666504,74012747
30-May-2020 13:18:06.941,0.2978014349937439,55350,74012733,17989,-0.2967480421066284,-0.6415250301361084,0.6416395902633667,74012748
30-May-2020 13:18:07.941,0.29778242111206055,55350,74012733,17989,-0.2967279553413391,-0.6415344476699829,0.6416476964950562,74012749
30-May-2020 13:18:08.941,0.2977561354637146,55350,74012733,17989,-0.29670029878616333,-0.6415455341339111,0.6416618824005127,74012750
30-May-2020 13:18:09.941,0.29773348569869995,55350,74012733,17989,-0.29667848348617554,-0.6415541172027588,0.6416739225387573,74012751
30-May-2020 13:18:10.941,0.29771268367767334,55350,74012733,17989,-0.2966535687446594,-0.6415661573410034,0.6416831016540527,74012752
30-May-2020 13:18:11.941,0.29768747091293335,55350,74012733,17989,-0.29662859439849854,-0.641579270362854,0.641693115234375,74012753
30-May-2020 13:18:12.941,0.29766225814819336,55350,74012733,17989,-0.296603262424469,-0.6415888071060181,0.6417070627212524,74012754
30-May-2020 13:18:13.941,0.29764318466186523,55350,74012733,17989,-0.2965804934501648,-0.6415983438491821,0.6417169570922852,74012755
30-May-2020 13:18:14.941,0.29761791229248047,55350,74012733,17989,-0.29655808210372925,-0.6416124105453491,0.6417248249053955,74012756
30-May-2020 13:18:15.941,0.29759305715560913,55350,74012733,17989,-0.2965347170829773,-0.6416257619857788,0.6417340040206909,74012757
30-May-2020 13:18:16.941,0.29757195711135864,55350,74012733,17989,-0.2965116500854492,-0.6416325569152832,0.6417478322982788,74012758
30-May-2020 13:18:17.941,0.297549307346344,55350,74012733,17989,-0.29648923873901367,-0.6416438817977905,0.6417570114135742,74012759
30-May-2020 13:18:18.941,0.2975239157676697,55350,74012733,17989,-0.2964664697647095,-0.6416565179824829,0.6417669057846069,74012760
30-May-2020 13:18:19.941,0.2975021004676819,55350,74012733,17989,-0.2964429259300232,-0.6416678428649902,0.6417762041091919,74012761
30-May-2020 13:18:20.941,0.29748064279556274,55350,74012733,17989,-0.2964171767234802,-0.6416739225387573,0.6417919397354126,74012762
30-May-2020 13:18:21.941,0.2974563241004944,55350,74012733,17989,-0.2963961362838745,-0.6416840553283691,0.6418027877807617,74012763
30-May-2020 13:18:22.941,0.29743313789367676,55350,74012765,17996,-0.2963733673095703,-0.6416975259780884,0.6418106555938721,74012764
30-May-2020 13:18:23.941,0.2974124550819397,55350,74012765,17996,-0.2963501214981079,-0.6417070627212524,0.6418213844299316,74012765
30-May-2020 13:18:24.941,0.2973843216896057,55350,74012765,17996,-0.2963266372680664,-0.6417169570922852,0.6418353319168091,74012766
30-May-2020 13:18:25.941,0.29736530780792236,55350,74012765,17996,-0.296303391456604,-0.6417273283004761,0.6418445110321045,74012767
30-May-2020 13:18:26.941,0.29733848571777344,55350,74012765,17996,-0.2962791323661804,-0.6417437791824341,0.6418516635894775,74012768
30-May-2020 13:18:27.941,0.2973145842552185,55350,74012765,17996,-0.29625600576400757,-0.6417524814605713,0.6418648958206177,74012769
30-May-2020 13:18:28.941,0.2972920536994934,55382,74012765,17996,-0.2962322235107422,-0.6417628526687622,0.6418757438659668,74012770
30-May-2020 13:18:29.941,0.2972714900970459,55382,74012765,17996,-0.29621070623397827,-0.6417733430862427,0.6418849229812622,74012771
30-May-2020 13:18:30.941,0.29724550247192383,55382,74012765,17996,-0.29618722200393677,-0.6417864561080933,0.6418946981430054,74012772
30-May-2020 13:18:31.941,0.2972239851951599,55382,74012765,17996,-0.29616355895996094,-0.641793966293335,0.6419081687927246,74012773
30-May-2020 13:18:32.941,0.297199547290802,55382,74012765,17996,-0.29613590240478516,-0.6418042182922363,0.641922116279602,74012774
30-May-2020 13:18:33.941,0.297176718711853,55382,74012765,17996,-0.2961152195930481,-0.6418153047561646,0.6419309377670288,74012775
30-May-2020 13:18:34.941,0.297152042388916,55382,74012765,17996,-0.2960909605026245,-0.6418302059173584,0.6419384479522705,74012776
30-May-2020 13:18:35.941,0.2971283793449402,55382,74012765,17996,-0.2960660457611084,-0.6418401002883911,0.641951322555542,74012777
30-May-2020 13:18:36.941,0.2971072793006897,55382,74012765,17996,-0.29604631662368774,-0.6418482065200806,0.6419621706008911,74012778
30-May-2020 13:18:37.941,0.29708343744277954,55382,74012765,17996,-0.296022891998291,-0.6418603658676147,0.6419717073440552,74012779
30-May-2020 13:18:38.941,0.2970626950263977,55382,74012765,17996,-0.2960023880004883,-0.6418706178665161,0.6419804096221924,74012780
30-May-2020 13:18:39.941,0.29703664779663086,55382,74012765,17996,-0.29597604274749756,-0.6418802738189697,0.6419949531555176,74012781
30-May-2020 13:18:40.941,0.2970120310783386,55382,74012765,17996,-0.2959517240524292,-0.6418908834457397,0.6420071125030518,74012782
30-May-2020 13:18:41.941,0.2969862222671509,55382,74012765,17996,-0.2959243059158325,-0.641905665397644,0.6420168876647949,74012783
30-May-2020 13:18:42.941,0.2969621419906616,55382,74012765,17996,-0.2959057688713074,-0.6419156789779663,0.6420265436172485,74012784
30-May-2020 13:18:43.941,0.2969375252723694,55382,74012765,17996,-0.2958778738975525,-0.6419268846511841,0.64203941822052,74012785
30-May-2020 13:18:44.941,0.29692113399505615,55382,74012765,17996,-0.2958579659461975,-0.6419330835342407,0.6420499086380005,74012786
30-May-2020 13:18:45.941,0.296893835067749,55382,74012765,17996,-0.2958366870880127,-0.6419482231140137,0.6420572996139526,74012787
30-May-2020 13:18:46.941,0.2968733310699463,55382,74012765,17996,-0.29581403732299805,-0.641958475112915,0.6420670747756958,74012788
30-May-2020 13:18:47.941,0.29685038328170776,55382,74012765,17996,-0.2957892417907715,-0.6419668197631836,0.6420807838439941,74012789
30-May-2020 13:18:48.941,0.2968248128890991,55382,74012765,17996,-0.29576611518859863,-0.6419771909713745,0.6420929431915283,74012790
30-May-2020 13:18:49.941,0.2968032956123352,55382,74012765,17996,-0.29574501514434814,-0.6419881582260132,0.6421012878417969,74012791
30-May-2020 13:18:50.941,0.2967778444290161,55382,74012765,17996,-0.29571592807769775,-0.6420038938522339,0.6421111822128296,74012792
30-May-2020 13:18:51.941,0.29675227403640747,55382,74012765,17996,-0.2956903576850891,-0.6420111656188965,0.6421271562576294,74012793
30-May-2020 13:18:52.941,0.29673075675964355,55382,74012765,17996,-0.29566919803619385,-0.6420209407806396,0.6421369314193726,74012794
30-May-2020 13:18:53.941,0.2967059016227722,55382,74012765,17996,-0.29564565420150757,-0.6420367956161499,0.6421436071395874,74012795
30-May-2020 13:18:54.941,0.29668128490448,55382,74012797,17996,-0.29562097787857056,-0.6420484781265259,0.6421546936035156,74012796
30-May-2020 13:18:55.941,0.29666101932525635,55382,74012797,17996,-0.2955995798110962,-0.6420542001724243,0.6421681642532349,74012797
30-May-2020 13:18:56.941,0.29663777351379395,55382,74012797,17996,-0.2955749034881592,-0.6420668363571167,0.6421775817871094,74012798
30-May-2020 13:18:57.941,0.2966124415397644,55382,74012797,17996,-0.2955542802810669,-0.6420798301696777,0.6421859264373779,74012799
30-May-2020 13:18:58.941,0.29658859968185425,55382,74012797,17996,-0.2955296039581299,-0.6420900821685791,0.6421982049942017,74012800
30-May-2020 13:18:59.941,0.2965710759162903,55382,74012797,17996,-0.2955077886581421,-0.6420966386795044,0.6422097682952881,74012801
30-May-2020 13:19:00.941,0.29654479026794434,55414,74012797,17996,-0.29548710584640503,-0.6421059370040894,0.6422219276428223,74012802
30-May-2020 13:19:01.941,0.2965218424797058,55414,74012797,17996,-0.2954612970352173,-0.642121434211731,0.6422289609909058,74012803
30-May-2020 13:19:02.941,0.29649823904037476,55414,74012797,17996,-0.29543405771255493,-0.6421321630477905,0.6422417163848877,74012804
30-May-2020 13:19:03.941,0.296472430229187,55414,74012797,17996,-0.29541152715682983,-0.6421400308609009,0.6422561407089233,74012805
30-May-2020 13:19:04.941,0.2964473366737366,55414,74012797,17996,-0.2953893542289734,-0.642151951789856,0.642265796661377,74012806
30-May-2020 13:19:05.941,0.2964255213737488,55414,74012797,17996,-0.29536473751068115,-0.6421657800674438,0.6422735452651978,74012807
30-May-2020 13:19:06.941,0.29639869928359985,55414,74012797,17996,-0.2953416109085083,-0.6421761512756348,0.6422861814498901,74012808
30-May-2020 13:19:07.941,0.29637759923934937,55414,74012797,17996,-0.29531794786453247,-0.6421849727630615,0.642297625541687,74012809
30-May-2020 13:19:08.941,0.29635703563690186,55414,74012797,17996,-0.29529470205307007,-0.642196536064148,0.6423063278198242,74012810
30-May-2020 13:19:09.941,0.29633253812789917,55414,74012797,17996,-0.29527097940444946,-0.6422113180160522,0.6423139572143555,74012811
30-May-2020 13:19:10.941,0.2963138818740845,55414,74012797,17996,-0.2952496409416199,-0.6422164440155029,0.642327070236206,74012812
30-May-2020 13:19:11.941,0.296286404132843,55414,74012797,17996,-0.2952212691307068,-0.6422306299209595,0.6423386335372925,74012813
30-May-2020 13:19:12.941,0.296261727809906,55414,74012797,17996,-0.29520183801651,-0.6422417163848877,0.642348051071167,74012814
30-May-2020 13:19:13.941,0.29623520374298096,55414,74012797,17996,-0.295177698135376,-0.6422535181045532,0.6423594951629639,74012815
30-May-2020 13:19:14.941,0.2962108850479126,55414,74012797,17996,-0.2951493263244629,-0.6422644853591919,0.642372727394104,74012816
30-May-2020 13:19:15.941,0.2961898446083069,55414,74012797,17996,-0.2951279282569885,-0.6422719955444336,0.6423848867416382,74012817
30-May-2020 13:19:16.941,0.29616421461105347,55414,74012797,17996,-0.29510611295700073,-0.6422857046127319,0.6423929929733276,74012818
30-May-2020 13:19:17.941,0.2961456775665283,55414,74012797,17996,-0.2950873374938965,-0.642292857170105,0.6424026489257812,74012819
30-May-2020 13:19:18.941,0.2961241602897644,55414,74012797,17996,-0.29505836963653564,-0.6423025131225586,0.64241623878479,74012820
30-May-2020 13:19:19.941,0.2960999608039856,55414,74012797,17996,-0.2950385808944702,-0.642311692237854,0.6424273252487183,74012821
30-May-2020 13:19:20.941,0.296073853969574,55414,74012797,17996,-0.29501497745513916,-0.6423261165618896,0.6424356698989868,74012822
30-May-2020 13:19:21.941,0.2960529923439026,55414,74012797,17996,-0.2949908971786499,-0.6423382759094238,0.6424446105957031,74012823
30-May-2020 13:19:22.941,0.2960289716720581,55414,74012797,17996,-0.2949669361114502,-0.6423475742340088,0.6424570083618164,74012824
30-May-2020 13:19:23.941,0.2960037589073181,55414,74012797,17996,-0.2949427366256714,-0.6423581838607788,0.6424695253372192,74012825
30-May-2020 13:19:24.941,0.29597991704940796,55414,74012797,17996,-0.29491978883743286,-0.642372727394104,0.6424760818481445,74012826
30-May-2020 13:19:25.941,0.2959548234939575,55414,74012797,17996,-0.294894814491272,-0.6423840522766113,0.6424878835678101,74012827
30-May-2020 13:19:26.941,0.2959318161010742,55414,74012829,17996,-0.2948717474937439,-0.6423922777175903,0.6425012350082397,74012828
30-May-2020 13:19:27.941,0.2959083914756775,55414,74012829,17996,-0.29485172033309937,-0.6424009799957275,0.6425122022628784,74012829
30-May-2020 13:19:28.941,0.2958873510360718,55414,74012829,17996,-0.29482603073120117,-0.6424132585525513,0.6425215005874634,74012830
30-May-2020 13:19:29.941,0.2958645224571228,55414,74012829,17996,-0.29480379819869995,-0.6424225568771362,0.6425328254699707,74012831
30-May-2020 13:19:30.941,0.2958414554595947,55414,74012829,17996,-0.2947787046432495,-0.6424312591552734,0.6425461769104004,74012832
30-May-2020 13:19:31.941,0.2958184480667114,55414,74012829,17996,-0.29475581645965576,-0.6424428224563599,0.642555832862854,74012833
30-May-2020 13:19:32.941,0.29579436779022217,55446,74012829,17996,-0.2947351932525635,-0.6424562931060791,0.6425628662109375,74012834
30-May-2020 13:19:33.941,0.2957687973976135,55446,74012829,17996,-0.2947114109992981,-0.6424663066864014,0.6425756216049194,74012835
30-May-2020 13:19:34.941,0.29574888944625854,55446,74012829,17996,-0.2946891188621521,-0.6424733400344849,0.6425880193710327,74012836
30-May-2020 13:19:35.941,0.29572248458862305,55446,74012829,17996,-0.294661283493042,-0.6424881219863892,0.6425981521606445,74012837
30-May-2020 13:19:36.941,0.2956986427307129,55446,74012829,17996,-0.29463934898376465,-0.6425005197525024,0.6426068544387817,74012838
30-May-2020 13:19:37.941,0.2956756353378296,55446,74012829,17996,-0.2946106195449829,-0.6425133943557739,0.6426177024841309,74012839
30-May-2020 13:19:38.941,0.29565465450286865,55446,74012829,17996,-0.29458606243133545,-0.6425215005874634,0.6426303386688232,74012840
30-May-2020 13:19:39.941,0.29563140869140625,55446,74012829,17996,-0.294567346572876,-0.642532229423523,0.6426389217376709,74012841
30-May-2020 13:19:40.941,0.2956100106239319,55446,74012829,17996,-0.2945494055747986,-0.6425422430038452,0.6426471471786499,74012842
30-May-2020 13:19:41.941,0.2955876588821411,55446,74012829,17996,-0.29451942443847656,-0.6425538063049316,0.6426596641540527,74012843
30-May-2020 13:19:42.941,0.2955612540245056,55446,74012829,17996,-0.2944956421852112,-0.6425631046295166,0.6426733732223511,74012844
30-May-2020 13:19:43.941,0.2955378293991089,55446,74012829,17996,-0.2944738268852234,-0.6425762176513672,0.6426810026168823,74012845
30-May-2020 13:19:44.941,0.2955127954483032,55446,74012829,17996,-0.29444748163223267,-0.6425880193710327,0.6426928043365479,74012846
30-May-2020 13:19:45.941,0.29549139738082886,55446,74012829,17996,-0.2944246530532837,-0.642595648765564,0.6427057981491089,74012847
30-May-2020 13:19:46.941,0.295468807220459,55446,74012829,17996,-0.2944008708000183,-0.6426060199737549,0.6427162885665894,74012848
30-May-2020 13:19:47.941,0.29544758796691895,55446,74012829,17996,-0.2943800091743469,-0.642616868019104,0.642724871635437,74012849
30-May-2020 13:19:48.941,0.29542773962020874,55446,74012829,17996,-0.2943558692932129,-0.6426271200180054,0.6427347660064697,74012850
30-May-2020 13:19:49.941,0.2954021692276001,55446,74012829,17996,-0.29433590173721313,-0.6426364183425903,0.642746090888977,74012851
30-May-2020 13:19:50.941,0.2953805923461914,55446,74012829,17996,-0.2943095564842224,-0.6426465511322021,0.6427578926086426,74012852
30-May-2020 13:19:51.941,0.29535746574401855,55446,74012829,17996,-0.2942870259284973,-0.6426599025726318,0.6427655220031738,74012853
30-May-2020 13:19:52.941,0.2953310012817383,55446,74012829,17996,-0.29426437616348267,-0.6426717042922974,0.6427762508392334,74012854
30-May-2020 13:19:53.941,0.2953066825866699,55446,74012829,17996,-0.29423731565475464,-0.6426807641983032,0.6427909135818481,74012855
30-May-2020 13:19:54.941,0.2952802777290344,55446,74012829,17996,-0.2942100763320923,-0.6426948308944702,0.6428016424179077,74012856
30-May-2020 13:19:55.941,0.29525601863861084,55446,74012829,17996,-0.29418957233428955,-0.642706036567688,0.6428109407424927,74012857
30-May-2020 13:19:56.941,0.29523253440856934,55446,74012829,17996,-0.29416394233703613,-0.642717719078064,0.6428215503692627,74012858
30-May-2020 13:19:57.941,0.29521143436431885,55446,74012829,17996,-0.2941397428512573,-0.6427251100540161,0.6428349018096924,74012859
30-May-2020 13:19:58.941,0.2951893210411072,55446,74012861,17996,-0.29411906003952026,-0.642734169960022,0.6428457498550415,74012860
30-May-2020 13:19:59.941,0.2951696515083313,55446,74012861,17996,-0.29409879446029663,-0.6427456140518188,0.6428523063659668,74012861
30-May-2020 13:20:00.941,0.29514676332473755,55446,74012861,17996,-0.2940747141838074,-0.6427567005157471,0.6428627967834473,74012862
30-May-2020 13:20:01.941,0.29512250423431396,55446,74012861,17996,-0.29405128955841064,-0.6427649259567261,0.6428765058517456,74012863
30-May-2020 13:20:02.941,0.2950984239578247,55446,74012861,17996,-0.2940247058868408,-0.6427789926528931,0.642885684967041,74012864
30-May-2020 13:20:03.941,0.2950757145881653,55446,74012861,17996,-0.2940049171447754,-0.6427911520004272,0.6428931951522827,74012865
30-May-2020 13:20:04.941,0.29505103826522827,55478,74012861,17996,-0.29397886991500854,-0.6428005695343018,0.642906665802002,74012866
30-May-2020 13:20:05.941,0.29502642154693604,55478,74012861,17996,-0.2939521074295044,-0.6428108215332031,0.6429201364517212,74012867
30-May-2020 13:20:06.941,0.2950008511543274,55478,74012861,17996,-0.2939251661300659,-0.6428247690200806,0.6429301500320435,74012868
30-May-2020 13:20:07.941,0.29497820138931274,55478,74012861,17996,-0.2939037084579468,-0.6428370475769043,0.6429382562637329,74012869
30-May-2020 13:20:08.941,0.2949542999267578,55478,74012861,17996,-0.2938818335533142,-0.6428438425064087,0.6429520845413208,74012870
30-May-2020 13:20:09.941,0.2949312925338745,55478,74012861,17996,-0.2938576936721802,-0.6428543329238892,0.6429632902145386,74012871
30-May-2020 13:20:10.941,0.29490745067596436,55478,74012861,17996,-0.2938365340232849,-0.642866849899292,0.6429715156555176,74012872
30-May-2020 13:20:11.941,0.29488569498062134,55478,74012861,17996,-0.29381299018859863,-0.642879843711853,0.6429793834686279,74012873
30-May-2020 13:20:12.941,0.29485899209976196,55478,74012861,17996,-0.29378843307495117,-0.6428889036178589,0.642993688583374,74012874
30-May-2020 13:20:13.941,0.2948376536369324,55478,74012861,17996,-0.29376542568206787,-0.6428978443145752,0.6430052518844604,74012875
30-May-2020 13:20:14.941,0.2948122024536133,55478,74012861,17996,-0.293739378452301,-0.642911434173584,0.6430150270462036,74012876
30-May-2020 13:20:15.941,0.2947896122932434,55478,74012861,17996,-0.2937173843383789,-0.6429218053817749,0.6430250406265259,74012877
30-May-2020 13:20:16.941,0.2947700023651123,55478,74012861,17996,-0.2936937212944031,-0.6429286003112793,0.643038272857666,74012878
30-May-2020 13:20:17.941,0.29474538564682007,55478,74012861,17996,-0.2936699390411377,-0.6429394483566284,0.6430491209030151,74012879
30-May-2020 13:20:18.941,0.29472118616104126,55478,74012861,17996,-0.2936447858810425,-0.6429547071456909,0.6430569887161255,74012880
30-May-2020 13:20:19.941,0.29469913244247437,55478,74012861,17996,-0.293626070022583,-0.6429636478424072,0.6430661678314209,74012881
30-May-2020 13:20:20.941,0.29467272758483887,55478,74012861,17996,-0.2936002016067505,-0.6429738998413086,0.6430797576904297,74012882
30-May-2020 13:20:21.941,0.29465073347091675,55478,74012861,17996,-0.2935795187950134,-0.6429829597473145,0.6430902481079102,74012883
30-May-2020 13:20:22.941,0.2946268916130066,55478,74012861,17996,-0.2935568690299988,-0.6429957151412964,0.6430990695953369,74012884
30-May-2020 13:20:23.941,0.2946006655693054,55478,74012861,17996,-0.29353082180023193,-0.6430084705352783,0.643109917640686,74012885
30-May-2020 13:20:24.941,0.2945786714553833,55478,74012861,17996,-0.2935061454772949,-0.6430164575576782,0.6431233882904053,74012886
30-May-2020 13:20:25.941,0.2945536971092224,55478,74012861,17996,-0.2934807538986206,-0.643028974533081,0.6431338787078857,74012887
30-May-2020 13:20:26.941,0.29453057050704956,55478,74012861,17996,-0.29345637559890747,-0.643041729927063,0.6431429386138916,74012888
30-May-2020 13:20:27.941,0.29450905323028564,55478,74012861,17996,-0.29343682527542114,-0.6430507898330688,0.6431527137756348,74012889
30-May-2020 13:20:28.941,0.2944866418838501,55478,74012861,17996,-0.29341238737106323,-0.6430583000183105,0.6431666612625122,74012890
30-May-2020 13:20:29.941,0.29446297883987427,55478,74012861,17996,-0.29338538646698,-0.6430715322494507,0.6431764364242554,74012891
30-May-2020 13:20:30.941,0.2944374680519104,55478,74012893,17996,-0.2933661937713623,-0.6430835723876953,0.6431847810745239,74012892
30-May-2020 13:20:31.941,0.2944145202636719,55478,74012893,17996,-0.29334312677383423,-0.6430925130844116,0.6431968212127686,74012893
30-May-2020 13:20:32.941,0.29439157247543335,55478,74012893,17996,-0.29331696033477783,-0.6431035995483398,0.6432082653045654,74012894
30-May-2020 13:20:33.941,0.29437047243118286,55478,74012893,17996,-0.2932966947555542,-0.6431115865707397,0.6432193517684937,74012895
30-May-2020 13:20:34.941,0.29434239864349365,55478,74012893,17996,-0.2932735085487366,-0.643126368522644,0.6432279348373413,74012896
30-May-2020 13:20:35.941,0.2943188548088074,55478,74012893,17996,-0.29324764013290405,-0.6431363821029663,0.6432403326034546,74012897
30-May-2020 13:20:36.941,0.2942960262298584,55510,74012893,17996,-0.2932227849960327,-0.6431468725204468,0.6432516574859619,74012898
30-May-2020 13:20:37.941,0.29426997900009155,55510,74012893,17996,-0.2931995391845703,-0.6431601047515869,0.6432610750198364,74012899
30-May-2020 13:20:38.941,0.2942492961883545,55510,74012893,17996,-0.2931780219078064,-0.6431725025177002,0.6432679891586304,74012900
30-May-2020 13:20:39.941,0.2942275404930115,55510,74012893,17996,-0.29315370321273804,-0.6431804895401001,0.643281102180481,74012901
30-May-2020 13:20:40.941,0.294209361076355,55510,74012893,17996,-0.29313498735427856,-0.6431849002838135,0.6432936191558838,74012902
30-May-2020 13:20:41.941,0.29418402910232544,55510,74012893,17996,-0.29311054944992065,-0.6431992053985596,0.6433017253875732,74012903
30-May-2020 13:20:42.941,0.29416143894195557,55510,74012893,17996,-0.29308658838272095,-0.6432111263275146,0.6433110237121582,74012904
30-May-2020 13:20:43.941,0.2941317558288574,55510,74012893,17996,-0.29306089878082275,-0.643222451210022,0.6433250904083252,74012905
30-May-2020 13:20:44.941,0.2941089868545532,55510,74012893,17996,-0.29303717613220215,-0.6432311534881592,0.6433377265930176,74012906
30-May-2020 13:20:45.941,0.2940831184387207,55510,74012893,17996,-0.29301148653030396,-0.6432459354400635,0.6433465480804443,74012907
30-May-2020 13:20:46.941,0.29405730962753296,55510,74012893,17996,-0.2929893136024475,-0.6432585716247559,0.6433556079864502,74012908
30-May-2020 13:20:47.941,0.29403555393218994,55510,74012893,17996,-0.29296624660491943,-0.6432666778564453,0.6433676481246948,74012909
30-May-2020 13:20:48.941,0.2940133810043335,55510,74012893,17996,-0.2929408550262451,-0.6432770490646362,0.6433792114257812,74012910
30-May-2020 13:20:49.941,0.2939911484718323,55510,74012893,17996,-0.29292231798171997,-0.6432878971099854,0.6433868408203125,74012911
30-May-2020 13:20:50.941,0.29396742582321167,55510,74012893,17996,-0.29290270805358887,-0.6432971954345703,0.6433972120285034,74012912
30-May-2020 13:20:51.941,0.2939470410346985,55510,74012893,17996,-0.29287582635879517,-0.6433060169219971,0.6434099674224854,74012913
30-May-2020 13:20:52.941,0.29392242431640625,55510,74012893,17996,-0.2928507924079895,-0.6433167457580566,0.64342200756073,74012914
30-May-2020 13:20:53.941,0.29389452934265137,55510,74012893,17996,-0.2928268313407898,-0.6433315277099609,0.6434310674667358,74012915
30-May-2020 13:20:54.941,0.29387331008911133,55510,74012893,17996,-0.2928043603897095,-0.6433420181274414,0.6434404850006104,74012916
30-May-2020 13:20:55.941,0.29384845495224,55510,74012893,17996,-0.2927793264389038,-0.6433508396148682,0.6434541940689087,74012917
30-May-2020 13:20:56.941,0.29382771253585815,55510,74012893,17996,-0.2927573323249817,-0.6433604955673218,0.6434640884399414,74012918
30-May-2020 13:20:57.941,0.29380369186401367,55510,74012893,17996,-0.2927319407463074,-0.6433734893798828,0.643473744392395,74012919
30-May-2020 13:20:58.941,0.2937803268432617,55510,74012893,17996,-0.29271143674850464,-0.6433823108673096,0.6434848308563232,74012920
30-May-2020 13:20:59.941,0.2937557101249695,55510,74012893,17996,-0.2926877737045288,-0.6433926820755005,0.6434962749481201,74012921
30-May-2020 13:21:00.941,0.2937353849411011,55510,74012893,17996,-0.2926657795906067,-0.643401026725769,0.6435074806213379,74012922
30-May-2020 13:21:01.941,0.2937116026878357,55510,74012893,17996,-0.29264384508132935,-0.6434141397476196,0.6435152292251587,74012923
30-May-2020 13:21:02.941,0.29368454217910767,55510,74012925,17996,-0.29261863231658936,-0.6434270143508911,0.6435264348983765,74012924
30-May-2020 13:21:03.941,0.2936633229255676,55510,74012925,17996,-0.29259228706359863,-0.6434359550476074,0.6435387134552002,74012925
30-May-2020 13:21:04.941,0.2936386466026306,55510,74012925,17996,-0.2925673723220825,-0.6434483528137207,0.643548846244812,74012926
30-May-2020 13:21:05.941,0.2936135530471802,55510,74012925,17996,-0.292544424533844,-0.6434613466262817,0.6435577869415283,74012927
30-May-2020 13:21:06.941,0.2935905456542969,55510,74012925,17996,-0.29252195358276367,-0.643470287322998,0.6435694694519043,74012928
30-May-2020 13:21:07.941,0.29356783628463745,55510,74012925,17996,-0.292499303817749,-0.6434786319732666,0.6435818672180176,74012929
30-May-2020 13:21:08.941,0.29354560375213623,55542,74012925,17996,-0.29247725009918213,-0.6434904336929321,0.6435903310775757,74012930
30-May-2020 13:21:09.941,0.2935217022895813,55542,74012925,17996,-0.2924572229385376,-0.6434998512268066,0.6436010599136353,74012931
30-May-2020 13:21:10.941,0.2935017943382263,55542,74012925,17996,-0.2924337387084961,-0.643508791923523,0.6436117887496948,74012932
30-May-2020 13:21:11.941,0.2934759259223938,55542,74012925,17996,-0.29240959882736206,-0.6435189247131348,0.6436245441436768,74012933
30-May-2020 13:21:12.941,0.2934526801109314,55542,74012925,17996,-0.29238617420196533,-0.6435312032699585,0.6436334848403931,74012934
30-May-2020 13:21:13.941,0.29342877864837646,55542,74012925,17996,-0.2923600673675537,-0.6435431241989136,0.6436442136764526,74012935
30-May-2020 13:21:14.941,0.29340171813964844,55542,74012925,17996,-0.29233551025390625,-0.643553614616394,0.6436572074890137,74012936
30-May-2020 13:21:15.941,0.2933761477470398,55542,74012925,17996,-0.29230839014053345,-0.6435666084289551,0.6436684131622314,74012937
30-May-2020 13:21:16.941,0.2933564782142639,55542,74012925,17996,-0.2922871708869934,-0.6435751914978027,0.6436779499053955,74012938
30-May-2020 13:21:17.941,0.29333436489105225,55542,74012925,17996,-0.29226648807525635,-0.6435853242874146,0.6436874866485596,74012939
30-May-2020 13:21:18.941,0.2933095693588257,55542,74012925,17996,-0.29224175214767456,-0.6435954570770264,0.6436995267868042,74012940
30-May-2020 13:21:19.941,0.2932922840118408,55542,74012925,17996,-0.2922241687774658,-0.6436023712158203,0.6437088251113892,74012941
30-May-2020 13:21:20.941,0.2932678461074829,55542,74012925,17996,-0.29220050573349,-0.6436153650283813,0.6437180042266846,74012942
30-May-2020 13:21:21.941,0.2932431101799011,55542,74012925,17996,-0.2921815514564514,-0.6436252593994141,0.6437278985977173,74012943
30-May-2020 13:21:22.942,0.29321640729904175,55542,74012925,17996,-0.29215264320373535,-0.6436376571655273,0.6437406539916992,74012944
30-May-2020 13:21:23.942,0.29319489002227783,55542,74012925,17996,-0.29212719202041626,-0.6436474323272705,0.6437523365020752,74012945
30-May-2020 13:21:24.942,0.29316872358322144,55542,74012925,17996,-0.29210585355758667,-0.6436600685119629,0.643761396408081,74012946
30-May-2020 13:21:25.942,0.2931467890739441,55542,74012925,17996,-0.29208236932754517,-0.6436693668365479,0.6437722444534302,74012947
30-May-2020 13:21:26.942,0.2931225895881653,55542,74012925,17996,-0.292055606842041,-0.6436810493469238,0.6437841653823853,74012948
30-May-2020 13:21:27.942,0.2931010127067566,55542,74012925,17996,-0.2920345664024353,-0.6436895132064819,0.6437946557998657,74012949
30-May-2020 13:21:28.942,0.2930762767791748,55542,74012925,17996,-0.29201066493988037,-0.6437027454376221,0.6438038349151611,74012950
30-May-2020 13:21:29.942,0.2930510640144348,55542,74012925,17996,-0.2919897437095642,-0.6437125205993652,0.6438148021697998,74012951
30-May-2020 13:21:30.942,0.29302799701690674,55542,74012925,17996,-0.2919621467590332,-0.6437227725982666,0.6438274383544922,74012952
30-May-2020 13:21:31.942,0.29300403594970703,55542,74012925,17996,-0.29193902015686035,-0.6437355279922485,0.643836259841919,74012953
30-May-2020 13:21:32.942,0.2929832935333252,55542,74012925,17996,-0.2919189929962158,-0.6437448263168335,0.6438455581665039,74012954
30-May-2020 13:21:33.942,0.29295897483825684,55542,74012925,17996,-0.29189562797546387,-0.6437548398971558,0.6438570022583008,74012955
30-May-2020 13:21:34.942,0.29293787479400635,55542,74012957,17989,-0.2918722629547119,-0.6437628269195557,0.6438694000244141,74012956
30-May-2020 13:21:35.942,0.29291486740112305,55542,74012957,17989,-0.29184722900390625,-0.6437762975692749,0.6438777446746826,74012957
30-May-2020 13:21:36.942,0.29288744926452637,55542,74012957,17989,-0.2918242812156677,-0.6437888145446777,0.6438882350921631,74012958
30-May-2020 13:21:37.942,0.2928650975227356,55542,74012957,17989,-0.2918012738227844,-0.6437987089157104,0.6438989639282227,74012959
30-May-2020 13:21:38.942,0.2928406000137329,55542,74012957,17989,-0.29177457094192505,-0.6438089609146118,0.6439119577407837,74012960
30-May-2020 13:21:39.942,0.29281699657440186,55542,74012957,17989,-0.29175490140914917,-0.6438184976577759,0.643921971321106,74012961
30-May-2020 13:21:40.942,0.2927914261817932,55574,74012957,17989,-0.2917287349700928,-0.6438322067260742,0.6439317464828491,74012962
30-May-2020 13:21:41.942,0.2927716374397278,55574,74012957,17989,-0.2917070984840393,-0.643839955329895,0.6439427137374878,74012963
30-May-2020 13:21:42.942,0.2927483916282654,55574,74012957,17989,-0.29168593883514404,-0.6438490152359009,0.6439539194107056,74012964
30-May-2020 13:21:43.942,0.2927268147468567,55574,74012957,17989,-0.29166316986083984,-0.6438585519790649,0.6439645290374756,74012965
30-May-2020 13:21:44.942,0.29270124435424805,55574,74012957,17989,-0.29163676500320435,-0.6438727378845215,0.6439739465713501,74012966
30-May-2020 13:21:45.942,0.29267704486846924,55574,74012957,17989,-0.29161518812179565,-0.6438803672790527,0.6439870595932007,74012967
30-May-2020 13:21:46.942,0.2926533818244934,55574,74012957,17989,-0.29158955812454224,-0.6438920497894287,0.6439976692199707,74012968
30-May-2020 13:21:47.942,0.29262804985046387,55574,74012957,17989,-0.29156261682510376,-0.643905758857727,0.644007682800293,74012969
30-May-2020 13:21:48.942,0.2926015853881836,55574,74012957,17989,-0.291542112827301,-0.6439167261123657,0.6440180540084839,74012970
30-May-2020 13:21:49.942,0.29258036613464355,55574,74012957,17989,-0.29151779413223267,-0.6439261436462402,0.6440293788909912,74012971
30-May-2020 13:21:50.942,0.2925589084625244,55574,74012957,17989,-0.2914937138557434,-0.6439368724822998,0.6440393924713135,74012972
30-May-2020 13:21:51.942,0.29253238439559937,55574,74012957,17989,-0.29147058725357056,-0.6439491510391235,0.6440491676330566,74012973
30-May-2020 13:21:52.942,0.29250895977020264,55574,74012957,17989,-0.2914511561393738,-0.6439586877822876,0.6440591812133789,74012974
30-May-2020 13:21:53.942,0.29248881340026855,55574,74012957,17989,-0.2914249300956726,-0.6439690589904785,0.6440697908401489,74012975
30-May-2020 13:21:54.942,0.29246383905410767,55574,74012957,17989,-0.2914007902145386,-0.6439805030822754,0.6440807580947876,74012976
30-May-2020 13:21:55.942,0.2924386262893677,55574,74012957,17989,-0.29137754440307617,-0.6439924240112305,0.644091010093689,74012977
30-May-2020 13:21:56.942,0.2924177050590515,55574,74012957,17989,-0.2913530468940735,-0.6440019607543945,0.6441019773483276,74012978
30-May-2020 13:21:57.942,0.29239147901535034,55574,74012957,17989,-0.29132819175720215,-0.6440136432647705,0.6441134214401245,74012979
30-May-2020 13:21:58.942,0.2923699617385864,55574,74012957,17989,-0.2913040518760681,-0.6440234184265137,0.6441241502761841,74012980
30-May-2020 13:21:59.942,0.29234814643859863,55574,74012957,17989,-0.29128414392471313,-0.6440310478210449,0.6441354751586914,74012981
30-May-2020 13:22:00.942,0.29232341051101685,55574,74012957,17989,-0.2912609577178955,-0.6440427303314209,0.6441453695297241,74012982
30-May-2020 13:22:01.942,0.2922968864440918,55574,74012957,17989,-0.2912350296974182,-0.6440538167953491,0.6441582441329956,74012983
30-May-2020 13:22:02.942,0.29227638244628906,55574,74012957,17989,-0.2912154793739319,-0.6440622806549072,0.6441680192947388,74012984
30-May-2020 13:22:03.942,0.2922530770301819,55574,74012957,17989,-0.2911909818649292,-0.6440747976303101,0.6441771984100342,74012985
30-May-2020 13:22:04.942,0.2922285199165344,55574,74012957,17989,-0.29117000102996826,-0.6440854072570801,0.644187331199646,74012986
30-May-2020 13:22:05.942,0.2922062277793884,55574,74012957,17989,-0.2911452651023865,-0.6440963745117188,0.6441972255706787,74012987
30-May-2020 13:22:06.942,0.2921789884567261,55574,74012989,17996,-0.2911165952682495,-0.6441102027893066,0.6442087888717651,74012988
30-May-2020 13:22:07.942,0.29215317964553833,55574,74012989,17996,-0.2910952568054199,-0.6441216468811035,0.6442188024520874,74012989
30-May-2020 13:22:08.942,0.2921321392059326,55574,74012989,17996,-0.2910720109939575,-0.6441305875778198,0.6442298889160156,74012990
30-May-2020 13:22:09.942,0.2921091914176941,55574,74012989,17996,-0.2910454273223877,-0.644140362739563,0.6442424058914185,74012991
30-May-2020 13:22:10.942,0.2920839190483093,55574,74012989,17996,-0.2910216450691223,-0.6441522836685181,0.6442527770996094,74012992
30-May-2020 13:22:11.942,0.29206252098083496,55574,74012989,17996,-0.29100215435028076,-0.644161581993103,0.6442618370056152,74012993
30-May-2020 13:22:12.942,0.29204249382019043,55606,74012989,17996,-0.2909785509109497,-0.6441707611083984,0.6442725658416748,74012994
30-May-2020 13:22:13.942,0.2920163869857788,55606,74012989,17996,-0.29095202684402466,-0.6441830396652222,0.6442840099334717,74012995
30-May-2020 13:22:14.942,0.29199421405792236,55606,74012989,17996,-0.2909319996833801,-0.6441924571990967,0.6442939043045044,74012996
30-May-2020 13:22:15.942,0.2919677495956421,55606,74012989,17996,-0.290910542011261,-0.6442043781280518,0.644303560256958,74012997
30-May-2020 13:22:16.942,0.29194480180740356,55606,74012989,17996,-0.29088276624679565,-0.6442157030105591,0.644315242767334,74012998
30-May-2020 13:22:17.942,0.29192131757736206,55606,74012989,17996,-0.2908589839935303,-0.6442246437072754,0.6443278789520264,74012999
30-May-2020 13:22:18.942,0.2918962240219116,55606,74012989,17996,-0.2908359169960022,-0.64423668384552,0.6443369388580322,74013000
30-May-2020 13:22:19.942,0.29187387228012085,55606,74012989,17996,-0.29080963134765625,-0.644249677658081,0.6443458795547485,74013001
30-May-2020 13:22:20.942,0.29185301065444946,55606,74012989,17996,-0.290791392326355,-0.644255518913269,0.6443578004837036,74013002
30-May-2020 13:22:21.942,0.2918267250061035,55606,74012989,17996,-0.29076462984085083,-0.6442689895629883,0.6443682909011841,74013003
30-May-2020 13:22:22.942,0.2918078303337097,55606,74012989,17996,-0.2907397747039795,-0.6442781686782837,0.6443789005279541,74013004
30-May-2020 13:22:23.942,0.29178088903427124,55606,74012989,17996,-0.29071831703186035,-0.6442896127700806,0.6443895101547241,74013005
30-May-2020 13:22:24.942,0.2917557954788208,55606,74012989,17996,-0.2906986474990845,-0.6442975997924805,0.6444016695022583,74013006
30-May-2020 13:22:25.942,0.29173344373703003,55606,74012989,17996,-0.29067128896713257,-0.6443099975585938,0.6444118022918701,74013007
30-May-2020 13:22:26.942,0.2917075753211975,55606,74012989,17996,-0.29064738750457764,-0.6443216800689697,0.6444225311279297,74013008
30-May-2020 13:22:27.942,0.2916823625564575,55606,74012989,17996,-0.2906275987625122,-0.6443310976028442,0.6444336175918579,74013009
30-May-2020 13:22:28.942,0.29166287183761597,55606,74012989,17996,-0.2906014919281006,-0.6443425416946411,0.6444427967071533,74013010
30-May-2020 13:22:29.942,0.291639506816864,55606,74012989,17996,-0.2905752658843994,-0.6443531513214111,0.644454836845398,74013011
30-May-2020 13:22:30.942,0.2916131019592285,55606,74012989,17996,-0.2905564308166504,-0.6443626880645752,0.6444653272628784,74013012
30-May-2020 13:22:31.942,0.2915922999382019,55606,74012989,17996,-0.29052990674972534,-0.6443747282028198,0.6444747447967529,74013013
30-May-2020 13:22:32.942,0.2915680408477783,55606,74012989,17996,-0.2905012369155884,-0.6443867683410645,0.6444867849349976,74013014
30-May-2020 13:22:33.942,0.2915448546409607,55606,74012989,17996,-0.2904823422431946,-0.6443958282470703,0.6444965600967407,74013015
30-May-2020 13:22:34.942,0.2915193438529968,55606,74012989,17996,-0.29045820236206055,-0.6444088220596313,0.6445062160491943,74013016
30-May-2020 13:22:35.942,0.2915014624595642,55606,74012989,17996,-0.2904357314109802,-0.644417405128479,0.644515872001648,74013017
30-May-2020 13:22:36.942,0.29147469997406006,55606,74012989,17996,-0.2904154062271118,-0.6444265842437744,0.6445276737213135,74013018
30-May-2020 13:22:37.942,0.2914501428604126,55606,74012989,17996,-0.2903904914855957,-0.6444385051727295,0.644538402557373,74013019
30-May-2020 13:22:38.942,0.2914290428161621,55606,74013021,17996,-0.2903650999069214,-0.644450306892395,0.644547700881958,74013020
30-May-2020 13:22:39.942,0.29140233993530273,55606,74013021,17996,-0.2903425693511963,-0.6444586515426636,0.6445611715316772,74013021
30-May-2020 13:22:40.942,0.29137861728668213,55606,74013021,17996,-0.29031962156295776,-0.6444698572158813,0.6445714235305786,74013022
30-May-2020 13:22:41.942,0.291359007358551,55606,74013021,17996,-0.29029381275177,-0.6444811820983887,0.6445802450180054,74013023
30-May-2020 13:22:42.942,0.2913343906402588,55606,74013021,17996,-0.29027366638183594,-0.6444913148880005,0.6445904970169067,74013024
30-May-2020 13:22:43.942,0.29131120443344116,55606,74013021,17996,-0.2902523875236511,-0.6445002555847168,0.644601583480835,74013025
30-May-2020 13:22:44.942,0.29129207134246826,55638,74013021,17996,-0.29022538661956787,-0.6445114612579346,0.644611120223999,74013026
30-May-2020 13:22:45.942,0.2912676930427551,55638,74013021,17996,-0.2902032136917114,-0.6445208787918091,0.6446229219436646,74013027
30-May-2020 13:22:46.942,0.291239857673645,55638,74013021,17996,-0.29018253087997437,-0.6445327997207642,0.6446325778961182,74013028
30-May-2020 13:22:47.942,0.2912207245826721,55638,74013021,17996,-0.29015564918518066,-0.6445424556732178,0.6446439027786255,74013029
30-May-2020 13:22:48.942,0.29119426012039185,55638,74013021,17996,-0.2901301383972168,-0.6445553302764893,0.6446545124053955,74013030
30-May-2020 13:22:49.942,0.2911642789840698,55638,74013021,17996,-0.2901065945625305,-0.6445674896240234,0.6446664333343506,74013031
30-May-2020 13:22:50.942,0.2911441922187805,55638,74013021,17996,-0.29008156061172485,-0.6445803642272949,0.6446740627288818,74013032
30-May-2020 13:22:51.942,0.291123628616333,55638,74013021,17996,-0.29006046056747437,-0.6445883512496948,0.6446847915649414,74013033
30-May-2020 13:22:52.942,0.2910994291305542,55638,74013021,17996,-0.2900394797325134,-0.6445956230163574,0.6446980237960815,74013034
30-May-2020 13:22:53.942,0.29108160734176636,55638,74013021,17996,-0.29001450538635254,-0.6446071863174438,0.6447052955627441,74013035
30-May-2020 13:22:54.942,0.29105204343795776,55638,74013021,17996,-0.28999125957489014,-0.6446192264556885,0.6447170972824097,74013036
30-May-2020 13:22:55.942,0.2910264730453491,55638,74013021,17996,-0.2899665832519531,-0.6446309089660645,0.6447283029556274,74013037
30-May-2020 13:22:56.942,0.291006863117218,55638,74013021,17996,-0.28994280099868774,-0.6446382999420166,0.644740104675293,74013038
30-May-2020 13:22:57.942,0.29098081588745117,55638,74013021,17996,-0.2899201512336731,-0.6446504592895508,0.6447499990463257,74013039
30-May-2020 13:22:58.942,0.29095590114593506,55638,74013021,17996,-0.2898988127708435,-0.6446609497070312,0.6447606086730957,74013040
30-May-2020 13:22:59.942,0.2909349203109741,55638,74013021,17996,-0.2898711562156677,-0.6446725130081177,0.6447709798812866,74013041
30-May-2020 13:23:00.942,0.29091501235961914,55638,74013021,17996,-0.28984856605529785,-0.6446800231933594,0.6447824239730835,74013042
30-May-2020 13:23:01.942,0.29088741540908813,55638,74013021,17996,-0.28982609510421753,-0.6446921825408936,0.6447926759719849,74013043
30-May-2020 13:23:02.942,0.2908669710159302,55638,74013021,17996,-0.28980207443237305,-0.644702672958374,0.6448023319244385,74013044
30-May-2020 13:23:03.942,0.2908477783203125,55638,74013021,17996,-0.28978073596954346,-0.6447111368179321,0.6448121070861816,74013045
30-May-2020 13:23:04.942,0.29081952571868896,55638,74013021,17996,-0.28976160287857056,-0.6447211503982544,0.6448236703872681,74013046
30-May-2020 13:23:05.942,0.29079633951187134,55638,74013021,17996,-0.28973573446273804,-0.6447343826293945,0.6448320150375366,74013047
30-May-2020 13:23:06.942,0.29077380895614624,55638,74013021,17996,-0.289706289768219,-0.6447478532791138,0.6448420286178589,74013048
30-May-2020 13:23:07.942,0.29074472188949585,55638,74013021,17996,-0.28968292474746704,-0.6447582244873047,0.6448554992675781,74013049
30-May-2020 13:23:08.942,0.2907201051712036,55638,74013021,17996,-0.28966355323791504,-0.6447675228118896,0.6448661088943481,74013050
30-May-2020 13:23:09.942,0.2907034754753113,55638,74013021,17996,-0.28963178396224976,-0.6447798013687134,0.6448754072189331,74013051
30-May-2020 13:23:10.942,0.2906751036643982,55638,74013053,17996,-0.2896139621734619,-0.6447885036468506,0.6448875665664673,74013052
30-May-2020 13:23:11.942,0.2906504273414612,55638,74013053,17996,-0.28959327936172485,-0.6447979211807251,0.644898533821106,74013053
30-May-2020 13:23:12.942,0.2906332015991211,55638,74013053,17996,-0.2895655632019043,-0.6448098421096802,0.644906759262085,74013054
30-May-2020 13:23:13.942,0.29061073064804077,55638,74013053,17996,-0.2895457148551941,-0.6448180675506592,0.6449177265167236,74013055
30-May-2020 13:23:14.942,0.2905822992324829,55638,74013053,17996,-0.2895280122756958,-0.6448266506195068,0.6449300050735474,74013056
30-May-2020 13:23:15.942,0.2905627489089966,55638,74013053,17996,-0.2894989848136902,-0.644838809967041,0.6449394226074219,74013057
30-May-2020 13:23:16.942,0.2905394434928894,55670,74013053,17996,-0.28947174549102783,-0.644851803779602,0.6449493169784546,74013058
30-May-2020 13:23:17.942,0.29051005840301514,55670,74013053,17996,-0.28945523500442505,-0.6448607444763184,0.6449613571166992,74013059
30-May-2020 13:23:18.942,0.29048705101013184,55670,74013053,17996,-0.2894255518913269,-0.644873857498169,0.6449712514877319,74013060
30-May-2020 13:23:19.942,0.2904689311981201,55670,74013053,17996,-0.2893982529640198,-0.6448867321014404,0.6449788808822632,74013061
30-May-2020 13:23:20.942,0.29044002294540405,55670,74013053,17996,-0.28938090801239014,-0.6448953151702881,0.644991397857666,74013062
30-May-2020 13:23:21.942,0.29041868448257446,55670,74013053,17996,-0.28935706615448,-0.644905686378479,0.6450010538101196,74013063
30-May-2020 13:23:22.942,0.29039955139160156,55670,74013053,17996,-0.289329469203949,-0.6449154615402222,0.6450121402740479,74013064
30-May-2020 13:23:23.942,0.2903725504875183,55670,74013053,17996,-0.28931063413619995,-0.6449261903762817,0.6450221538543701,74013065
30-May-2020 13:23:24.942,0.2903491258621216,55670,74013053,17996,-0.289287269115448,-0.6449360847473145,0.6450332403182983,74013066
30-May-2020 13:23:25.942,0.29032909870147705,55670,74013053,17996,-0.28926002979278564,-0.6449472904205322,0.6450433731079102,74013067
30-May-2020 13:23:26.942,0.2903006076812744,55670,74013053,17996,-0.2892411947250366,-0.6449562311172485,0.6450556516647339,74013068
30-May-2020 13:23:27.942,0.29027312994003296,55670,74013053,17996,-0.2892192602157593,-0.644966721534729,0.6450674533843994,74013069
30-May-2020 13:23:28.942,0.29025715589523315,55670,74013053,17996,-0.2891908288002014,-0.6449787616729736,0.6450752019882202,74013070
30-May-2020 13:23:29.942,0.2902300953865051,55670,74013053,17996,-0.28916990756988525,-0.6449887752532959,0.6450870037078857,74013071
30-May-2020 13:23:30.942,0.2902056574821472,55670,74013053,17996,-0.28914958238601685,-0.6449987888336182,0.645097017288208,74013072
30-May-2020 13:23:31.942,0.29018503427505493,55670,74013053,17996,-0.28912150859832764,-0.6450109481811523,0.6451067924499512,74013073
30-May-2020 13:23:32.942,0.29015904664993286,55670,74013053,17996,-0.289093554019928,-0.6450238227844238,0.6451181173324585,74013074
30-May-2020 13:23:33.942,0.29013001918792725,55670,74013053,17996,-0.2890733480453491,-0.6450345516204834,0.6451295614242554,74013075
30-May-2020 13:23:34.942,0.29010725021362305,55670,74013053,17996,-0.2890467643737793,-0.6450457572937012,0.6451402902603149,74013076
30-May-2020 13:23:35.942,0.2900860905647278,55670,74013053,17996,-0.2890234589576721,-0.645055890083313,0.6451501846313477,74013077
30-May-2020 13:23:36.942,0.29005879163742065,55670,74013053,17996,-0.289003849029541,-0.6450674533843994,0.6451597213745117,74013078
30-May-2020 13:23:37.942,0.2900366187095642,55670,74013053,17996,-0.28898149728775024,-0.6450750827789307,0.6451719999313354,74013079
30-May-2020 13:23:38.942,0.2900159955024719,55670,74013053,17996,-0.2889561653137207,-0.645086407661438,0.6451812982559204,74013080
30-May-2020 13:23:39.942,0.2899949550628662,55670,74013053,17996,-0.28893542289733887,-0.6450953483581543,0.6451913118362427,74013081
30-May-2020 13:23:40.942,0.28996938467025757,55670,74013053,17996,-0.2889156937599182,-0.6451032161712646,0.6452035903930664,74013082
30-May-2020 13:23:41.942,0.28994667530059814,55670,74013053,17996,-0.2888891100883484,-0.6451166868209839,0.6452125310897827,74013083
30-May-2020 13:23:42.942,0.2899233102798462,55670,74013085,17989,-0.28886497020721436,-0.6451272964477539,0.6452232599258423,74013084
30-May-2020 13:23:43.942,0.2898976802825928,55670,74013085,17989,-0.2888409495353699,-0.6451382637023926,0.645234227180481,74013085
30-May-2020 13:23:44.942,0.2898731827735901,55670,74013085,17989,-0.28881436586380005,-0.6451504230499268,0.6452450752258301,74013086
30-May-2020 13:23:45.942,0.28985095024108887,55670,74013085,17989,-0.2887914776802063,-0.6451599597930908,0.6452559232711792,74013087
30-May-2020 13:23:46.942,0.2898237109184265,55670,74013085,17989,-0.2887686491012573,-0.6451714038848877,0.6452667713165283,74013088
30-May-2020 13:23:47.942,0.28980356454849243,55670,74013085,17989,-0.28874671459198,-0.6451786756515503,0.6452785730361938,74013089
30-May-2020 13:23:48.942,0.28977739810943604,55702,74013085,17989,-0.28872042894363403,-0.6451932191848755,0.6452875137329102,74013090
30-May-2020 13:23:49.942,0.28975218534469604,55702,74013085,17989,-0.2886991500854492,-0.645203709602356,0.6452975273132324,74013091
30-May-2020 13:23:50.942,0.28973013162612915,55702,74013085,17989,-0.2886788249015808,-0.6452124118804932,0.6453080177307129,74013092
30-May-2020 13:23:51.942,0.2897109389305115,55702,74013085,17989,-0.28865349292755127,-0.6452200412750244,0.6453202962875366,74013093
30-May-2020 13:23:52.942,0.2896859645843506,55702,74013085,17989,-0.28863173723220825,-0.6452314853668213,0.6453297138214111,74013094
30-May-2020 13:23:53.942,0.2896588444709778,55702,74013085,17989,-0.2886110544204712,-0.6452429294586182,0.645339846611023,74013095
30-May-2020 13:23:54.942,0.28963953256607056,55702,74013085,17989,-0.2885822057723999,-0.6452533006668091,0.6453509330749512,74013096
30-May-2020 13:23:55.942,0.28961366415023804,55702,74013085,17989,-0.288557767868042,-0.6452621221542358,0.6453647613525391,74013097
30-May-2020 13:23:56.942,0.2895876169204712,55702,74013085,17989,-0.28853726387023926,-0.6452733278274536,0.6453744173049927,74013098
30-May-2020 13:23:57.942,0.2895660996437073,55702,74013085,17989,-0.28851044178009033,-0.6452852487564087,0.6453841924667358,74013099
30-May-2020 13:23:58.942,0.28954392671585083,55702,74013085,17989,-0.2884873151779175,-0.6452959775924683,0.6453938484191895,74013100
30-May-2020 13:23:59.942,0.2895180583000183,55702,74013085,17989,-0.28846657276153564,-0.6453057527542114,0.6454046964645386,74013101
30-May-2020 13:24:00.942,0.28949493169784546,55702,74013085,17989,-0.2884442210197449,-0.6453169584274292,0.645413875579834,74013102
30-May-2020 13:24:01.942,0.2894754409790039,55702,74013085,17989,-0.2884190082550049,-0.6453280448913574,0.6454230546951294,74013103
30-May-2020 13:24:02.942,0.2894509434700012,55702,74013085,17989,-0.2883983850479126,-0.6453374624252319,0.6454333066940308,74013104
30-May-2020 13:24:03.942,0.28942620754241943,55702,74013085,17989,-0.288374662399292,-0.645346999168396,0.6454455852508545,74013105
30-May-2020 13:24:04.942,0.2894073724746704,55702,74013085,17989,-0.28834980726242065,-0.6453574895858765,0.6454545259475708,74013106
30-May-2020 13:24:05.942,0.2893795371055603,55702,74013085,17989,-0.28832703828811646,-0.6453676223754883,0.6454671621322632,74013107
30-May-2020 13:24:06.942,0.2893560528755188,55702,74013085,17989,-0.28830140829086304,-0.6453776359558105,0.6454793214797974,74013108
30-May-2020 13:24:07.942,0.2893363833427429,55702,74013085,17989,-0.28827768564224243,-0.6453872919082642,0.6454888582229614,74013109
30-May-2020 13:24:08.942,0.2893095016479492,55702,74013085,17989,-0.28825628757476807,-0.6453995704650879,0.6454983949661255,74013110
30-May-2020 13:24:09.942,0.2892851233482361,55702,74013085,17989,-0.2882310748100281,-0.645411491394043,0.6455086469650269,74013111
30-May-2020 13:24:10.942,0.289262592792511,55702,74013085,17989,-0.2882053256034851,-0.6454228162765503,0.6455190181732178,74013112
30-May-2020 13:24:11.942,0.2892390489578247,55702,74013085,17989,-0.28818708658218384,-0.6454299688339233,0.6455303430557251,74013113
30-May-2020 13:24:12.942,0.28921496868133545,55702,74013085,17989,-0.28816652297973633,-0.645439863204956,0.6455404758453369,74013114
30-May-2020 13:24:13.942,0.28919607400894165,55702,74013085,17989,-0.2881418466567993,-0.6454501152038574,0.6455498933792114,74013115
30-May-2020 13:24:14.942,0.28917044401168823,55702,74013117,17996,-0.2881179451942444,-0.6454604864120483,0.6455615758895874,74013116
30-May-2020 13:24:15.942,0.2891446352005005,55702,74013117,17996,-0.28809475898742676,-0.6454710960388184,0.6455730199813843,74013117
30-May-2020 13:24:16.942,0.28912681341171265,55702,74013117,17996,-0.28807032108306885,-0.6454805135726929,0.6455824375152588,74013118
30-May-2020 13:24:17.942,0.28910183906555176,55702,74013117,17996,-0.2880430221557617,-0.6454927921295166,0.6455932855606079,74013119
30-May-2020 13:24:18.942,0.28907060623168945,55702,74013117,17996,-0.2880159020423889,-0.6455065011978149,0.6456055641174316,74013120
30-May-2020 13:24:19.942,0.28904885053634644,55702,74013117,17996,-0.28799211978912354,-0.6455169916152954,0.6456154584884644,74013121
30-May-2020 13:24:20.942,0.2890271544456482,55734,74013117,17996,-0.28797048330307007,-0.6455278396606445,0.6456243991851807,74013122
30-May-2020 13:24:21.942,0.2889994978904724,55734,74013117,17996,-0.2879466414451599,-0.6455389261245728,0.6456359624862671,74013123
30-May-2020 13:24:22.942,0.28898394107818604,55734,74013117,17996,-0.28792399168014526,-0.6455467939376831,0.6456451416015625,74013124
30-May-2020 13:24:23.942,0.2889600396156311,55734,74013117,17996,-0.2879040241241455,-0.6455574035644531,0.6456540822982788,74013125
30-May-2020 13:24:24.942,0.2889355421066284,55734,74013117,17996,-0.2878822684288025,-0.6455658674240112,0.645666241645813,74013126
30-May-2020 13:24:25.942,0.28891319036483765,55734,74013117,17996,-0.28785425424575806,-0.6455774307250977,0.6456772089004517,74013127
30-May-2020 13:24:26.942,0.28888899087905884,55734,74013117,17996,-0.28782886266708374,-0.6455893516540527,0.645687460899353,74013128
30-May-2020 13:24:27.942,0.28885823488235474,55734,74013117,17996,-0.2878076434135437,-0.6455999612808228,0.6457000970840454,74013129
30-May-2020 13:24:28.942,0.2888358235359192,55734,74013117,17996,-0.2877807021141052,-0.6456137895584106,0.6457082033157349,74013130
30-May-2020 13:24:29.942,0.2888166308403015,55734,74013117,17996,-0.2877572178840637,-0.6456212997436523,0.6457198858261108,74013131
30-May-2020 13:24:30.942,0.28879088163375854,55734,74013117,17996,-0.2877369523048401,-0.645630955696106,0.64573073387146,74013132
30-May-2020 13:24:31.942,0.2887687683105469,55734,74013117,17996,-0.2877150774002075,-0.6456413269042969,0.6457401514053345,74013133
30-May-2020 13:24:32.942,0.28874850273132324,55734,74013117,17996,-0.2876879572868347,-0.645653247833252,0.6457493305206299,74013134
30-May-2020 13:24:33.942,0.2887229919433594,55734,74013117,17996,-0.2876662015914917,-0.6456630229949951,0.6457607746124268,74013135
30-May-2020 13:24:34.942,0.28869980573654175,55734,74013117,17996,-0.2876433730125427,-0.6456708908081055,0.6457734107971191,74013136
30-May-2020 13:24:35.942,0.2886793613433838,55734,74013117,17996,-0.2876182794570923,-0.6456824541091919,0.6457823514938354,74013137
30-May-2020 13:24:36.942,0.2886541485786438,55734,74013117,17996,-0.28759533166885376,-0.6456944942474365,0.6457914113998413,74013138
30-May-2020 13:24:37.942,0.28862857818603516,55734,74013117,17996,-0.2875711917877197,-0.6457051038742065,0.6458030939102173,74013139
30-May-2020 13:24:38.942,0.2886080741882324,55734,74013117,17996,-0.28754597902297974,-0.6457163095474243,0.6458123922348022,74013140
30-May-2020 13:24:39.942,0.28858286142349243,55734,74013117,17996,-0.2875235080718994,-0.6457279920578003,0.6458219289779663,74013141
30-May-2020 13:24:40.942,0.2885586619377136,55734,74013117,17996,-0.2875012159347534,-0.6457366943359375,0.6458339691162109,74013142
30-May-2020 13:24:41.942,0.2885357141494751,55734,74013117,17996,-0.28747135400772095,-0.6457487344741821,0.6458455324172974,74013143
30-May-2020 13:24:42.942,0.2885100841522217,55734,74013117,17996,-0.28745120763778687,-0.6457564830780029,0.6458582878112793,74013144
30-May-2020 13:24:43.942,0.28849005699157715,55734,74013117,17996,-0.2874317765235901,-0.6457638740539551,0.6458683013916016,74013145
30-May-2020 13:24:44.942,0.28846752643585205,55734,74013117,17996,-0.2874048352241516,-0.6457762718200684,0.6458781957626343,74013146
30-May-2020 13:24:45.942,0.2884426712989807,55734,74013117,17996,-0.2873799800872803,-0.6457897424697876,0.6458867788314819,74013147
30-May-2020 13:24:46.942,0.2884179353713989,55734,74013149,19300,-0.2873573899269104,-0.6458005905151367,0.6458969116210938,74013148
30-May-2020 13:24:47.942,0.28839242458343506,55734,74013149,19300,-0.28733259439468384,-0.6458131074905396,0.6459070444107056,74013149
30-May-2020 13:24:48.942,0.28836947679519653,55734,74013149,19300,-0.2873082160949707,-0.6458233594894409,0.6459177732467651,74013150
30-May-2020 13:24:49.942,0.2883452773094177,55734,74013149,19300,-0.2872847318649292,-0.6458321809768677,0.6459299325942993,74013151
30-May-2020 13:24:50.942,0.28832149505615234,55734,74013149,19300,-0.2872616648674011,-0.6458423137664795,0.6459406614303589,74013152
30-May-2020 13:24:51.942,0.28829848766326904,55734,74013149,19300,-0.2872360348701477,-0.6458529233932495,0.6459518671035767,74013153
30-May-2020 13:24:52.942,0.28827935457229614,55766,74013149,19300,-0.2872124910354614,-0.6458615064620972,0.6459622383117676,74013154
30-May-2020 13:24:53.942,0.28825467824935913,55766,74013149,19300,-0.28718841075897217,-0.6458723545074463,0.6459733247756958,74013155
30-May-2020 13:24:54.942,0.28823184967041016,55766,74013149,19300,-0.2871660590171814,-0.6458829641342163,0.6459828615188599,74013156
30-May-2020 13:24:55.942,0.2882068157196045,55766,74013149,19300,-0.2871399521827698,-0.64589524269104,0.6459932327270508,74013157
30-May-2020 13:24:56.942,0.28818726539611816,55766,74013149,19300,-0.2871195673942566,-0.645902156829834,0.6460040807723999,74013158
30-May-2020 13:24:57.942,0.2881603240966797,55766,74013149,19300,-0.2870977520942688,-0.6459140777587891,0.6460139751434326,74013159
30-May-2020 13:24:58.942,0.28813648223876953,55766,74013149,19300,-0.28707247972488403,-0.6459270715713501,0.6460229158401489,74013160
30-May-2020 13:24:59.942,0.28811371326446533,55766,74013149,19300,-0.28704744577407837,-0.6459372043609619,0.6460338830947876,74013161
30-May-2020 13:25:00.942,0.28808772563934326,55766,74013149,19300,-0.2870270609855652,-0.6459469795227051,0.6460447311401367,74013162
30-May-2020 13:25:01.942,0.2880653738975525,55766,74013149,19300,-0.28700125217437744,-0.645958662033081,0.646054744720459,74013163
30-May-2020 13:25:02.942,0.2880418300628662,55766,74013149,19300,-0.28697699308395386,-0.6459692716598511,0.646065354347229,74013164
30-May-2020 13:25:03.942,0.2880159020423889,55766,74013149,19300,-0.28695225715637207,-0.6459803581237793,0.6460763216018677,74013165
30-May-2020 13:25:04.942,0.2879912257194519,55766,74013149,19300,-0.2869257926940918,-0.6459918022155762,0.6460882425308228,74013166
30-May-2020 13:25:05.942,0.28796809911727905,55766,74013149,19300,-0.28690105676651,-0.6460006237030029,0.6461004018783569,74013167
30-May-2020 13:25:06.942,0.2879446744918823,55766,74013149,19300,-0.2868843078613281,-0.6460094451904297,0.6461094617843628,74013168
30-May-2020 13:25:07.942,0.2879232168197632,55766,74013149,19300,-0.28685855865478516,-0.6460193395614624,0.6461204290390015,74013169
30-May-2020 13:25:08.942,0.2879018783569336,55766,74013149,19300,-0.28683340549468994,-0.646031379699707,0.6461291313171387,74013170
30-May-2020 13:25:09.942,0.2878749966621399,55766,74013149,19300,-0.2868120074272156,-0.6460416316986084,0.6461405754089355,74013171
30-May-2020 13:25:10.942,0.2878516912460327,55766,74013149,19300,-0.28678715229034424,-0.6460554599761963,0.6461483240127563,74013172
30-May-2020 13:25:11.942,0.28782886266708374,55766,74013149,19300,-0.2867580056190491,-0.6460686922073364,0.64615797996521,74013173
30-May-2020 13:25:12.942,0.28780442476272583,55766,74013149,19300,-0.28673678636550903,-0.646077036857605,0.6461700201034546,74013174
30-May-2020 13:25:13.942,0.2877814769744873,55766,74013149,19300,-0.28671693801879883,-0.6460857391357422,0.6461803913116455,74013175
30-May-2020 13:25:14.942,0.2877623438835144,55766,74013149,19300,-0.2866896986961365,-0.6460951566696167,0.6461913585662842,74013176
30-May-2020 13:25:15.942,0.2877354621887207,55766,74013149,19300,-0.28666794300079346,-0.646105170249939,0.6462031602859497,74013177
30-May-2020 13:25:16.942,0.2877134084701538,55766,74013149,19300,-0.2866477966308594,-0.6461126804351807,0.6462146043777466,74013178
30-May-2020 13:25:17.942,0.2876926064491272,55766,74013149,19300,-0.2866230607032776,-0.6461224555969238,0.6462246179580688,74013179
30-May-2020 13:25:18.942,0.28766733407974243,55766,74013181,19306,-0.28660041093826294,-0.6461349725723267,0.6462334394454956,74013180
30-May-2020 13:25:19.942,0.2876428961753845,55766,74013181,19306,-0.28657597303390503,-0.6461441516876221,0.6462459564208984,74013181
30-May-2020 13:25:20.942,0.2876185178756714,55766,74013181,19306,-0.28654706478118896,-0.64615797996521,0.6462557315826416,74013182
30-May-2020 13:25:21.942,0.28759491443634033,55766,74013181,19306,-0.2865261435508728,-0.6461678743362427,0.6462657451629639,74013183
30-May-2020 13:25:22.942,0.28756779432296753,55766,74013181,19306,-0.28650277853012085,-0.6461800336837769,0.6462758779525757,74013184
30-May-2020 13:25:23.942,0.2875494360923767,55766,74013181,19306,-0.28647977113723755,-0.646188497543335,0.646285891532898,74013185
30-May-2020 13:25:24.942,0.28752702474594116,55798,74013181,19306,-0.28645551204681396,-0.6461988687515259,0.6462961435317993,74013186
30-May-2020 13:25:25.942,0.28749972581863403,55798,74013181,19306,-0.2864367365837097,-0.6462091207504272,0.6463065147399902,74013187
30-May-2020 13:25:26.942,0.28747838735580444,55798,74013181,19306,-0.28640931844711304,-0.6462209224700928,0.6463162899017334,74013188
30-May-2020 13:25:27.942,0.2874550223350525,55798,74013181,19306,-0.28638505935668945,-0.6462322473526001,0.6463261842727661,74013189
30-May-2020 13:25:28.942,0.2874305844306946,55798,74013181,19306,-0.28636521100997925,-0.6462397575378418,0.6463381052017212,74013190
30-May-2020 13:25:29.942,0.28740620613098145,55798,74013181,19306,-0.28633779287338257,-0.6462534666061401,0.6463476419448853,74013191
30-May-2020 13:25:30.942,0.2873844504356384,55798,74013181,19306,-0.2863152027130127,-0.646263837814331,0.6463568210601807,74013192
30-May-2020 13:25:31.942,0.28735804557800293,55798,74013181,19306,-0.28629088401794434,-0.6462744474411011,0.6463688611984253,74013193
30-May-2020 13:25:32.942,0.2873377799987793,55798,74013181,19306,-0.2862626910209656,-0.646283745765686,0.6463809013366699,74013194
30-May-2020 13:25:33.942,0.28731483221054077,55798,74013181,19306,-0.28624260425567627,-0.6462926864624023,0.6463910341262817,74013195
30-May-2020 13:25:34.942,0.28729116916656494,55798,74013181,19306,-0.28622084856033325,-0.6463041305541992,0.646399974822998,74013196
30-May-2020 13:25:35.942,0.28726905584335327,55798,74013181,19306,-0.2861971855163574,-0.6463125944137573,0.646411657333374,74013197
30-May-2020 13:25:36.942,0.2872469425201416,55798,74013181,19306,-0.2861730456352234,-0.6463233232498169,0.6464215517044067,74013198
30-May-2020 13:25:37.942,0.2872193455696106,55798,74013181,19306,-0.2861481308937073,-0.6463359594345093,0.6464321613311768,74013199
30-May-2020 13:25:38.942,0.2871968746185303,55798,74013181,19306,-0.2861260771751404,-0.6463462114334106,0.6464416980743408,74013200
30-May-2020 13:25:39.942,0.28717392683029175,55798,74013181,19306,-0.2861001491546631,-0.646357536315918,0.6464523077011108,74013201
30-May-2020 13:25:40.942,0.28714847564697266,55798,74013181,19306,-0.28607964515686035,-0.6463673114776611,0.6464626789093018,74013202
30-May-2020 13:25:41.942,0.2871251106262207,55798,74013181,19306,-0.28605562448501587,-0.6463788747787476,0.6464722156524658,74013203
30-May-2020 13:25:42.942,0.28710347414016724,55798,74013181,19306,-0.286030650138855,-0.6463892459869385,0.6464824676513672,74013204
30-May-2020 13:25:43.942,0.28707993030548096,55798,74013181,19306,-0.28600847721099854,-0.6463977098464966,0.6464942693710327,74013205
30-May-2020 13:25:44.942,0.2870563864707947,55798,74013181,19306,-0.28598475456237793,-0.6464077234268188,0.6465052366256714,74013206
30-May-2020 13:25:45.942,0.2870330214500427,55798,74013181,19306,-0.28595906496047974,-0.6464178562164307,0.6465170383453369,74013207
30-May-2020 13:25:46.942,0.28700852394104004,55798,74013181,19306,-0.2859351634979248,-0.646429181098938,0.6465271711349487,74013208
30-May-2020 13:25:47.942,0.28698617219924927,55798,74013181,19306,-0.2859100103378296,-0.6464390754699707,0.6465377807617188,74013209
30-May-2020 13:25:48.942,0.28696250915527344,55798,74013181,19306,-0.2858858108520508,-0.6464495658874512,0.6465486288070679,74013210
30-May-2020 13:25:49.942,0.2869357466697693,55798,74013181,19306,-0.28586095571517944,-0.6464641094207764,0.6465568542480469,74013211
30-May-2020 13:25:50.942,0.2869143486022949,55798,74013213,19300,-0.28583788871765137,-0.6464744806289673,0.6465663909912109,74013212
30-May-2020 13:25:51.942,0.28689050674438477,55798,74013213,19300,-0.2858142852783203,-0.6464860439300537,0.6465758085250854,74013213
30-May-2020 13:25:52.942,0.28686434030532837,55798,74013213,19300,-0.28579241037368774,-0.6464953422546387,0.646587610244751,74013214
30-May-2020 13:25:53.942,0.2868450880050659,55798,74013213,19300,-0.28577136993408203,-0.6465049982070923,0.6465961933135986,74013215
30-May-2020 13:25:54.942,0.2868223786354065,55798,74013213,19300,-0.285744845867157,-0.6465142965316772,0.6466083526611328,74013216
30-May-2020 13:25:55.942,0.2867978811264038,55798,74013213,19300,-0.28572380542755127,-0.6465235948562622,0.6466193199157715,74013217
30-May-2020 13:25:56.942,0.28677505254745483,55830,74013213,19300,-0.28570133447647095,-0.646533727645874,0.6466292142868042,74013218
30-May-2020 13:25:57.942,0.28675174713134766,55830,74013213,19300,-0.2856746315956116,-0.6465457677841187,0.6466392278671265,74013219
30-May-2020 13:25:58.942,0.2867248058319092,55830,74013213,19300,-0.2856500744819641,-0.6465573310852051,0.6466506719589233,74013220
30-May-2020 13:25:59.942,0.2867034077644348,55830,74013213,19300,-0.28562670946121216,-0.646565318107605,0.6466625928878784,74013221
30-May-2020 13:26:00.942,0.2866790294647217,55830,74013213,19300,-0.2856024503707886,-0.6465789079666138,0.6466705799102783,74013222
30-May-2020 13:26:01.942,0.2866566777229309,55830,74013213,19300,-0.2855817675590515,-0.6465878486633301,0.6466803550720215,74013223
30-May-2020 13:26:02.942,0.2866328954696655,55830,74013213,19300,-0.28555792570114136,-0.6465972661972046,0.6466917991638184,74013224
30-May-2020 13:26:03.942,0.28661274909973145,55830,74013213,19300,-0.28553301095962524,-0.646607518196106,0.6467016935348511,74013225
30-May-2020 13:26:04.942,0.2865890860557556,55830,74013213,19300,-0.28551560640335083,-0.6466169357299805,0.6467103958129883,74013226
30-May-2020 13:26:05.942,0.286562979221344,55830,74013213,19300,-0.28548723459243774,-0.6466302871704102,0.6467212438583374,74013227
30-May-2020 13:26:06.942,0.2865411043167114,55830,74013213,19300,-0.2854641079902649,-0.6466385126113892,0.6467326879501343,74013228
30-May-2020 13:26:07.942,0.28651517629623413,55830,74013213,19300,-0.28543972969055176,-0.6466485261917114,0.6467450857162476,74013229
30-May-2020 13:26:08.942,0.2864910960197449,55830,74013213,19300,-0.28541576862335205,-0.6466604471206665,0.6467543840408325,74013230
30-May-2020 13:26:09.942,0.28647100925445557,55830,74013213,19300,-0.28539007902145386,-0.6466727256774902,0.6467623710632324,74013231
30-May-2020 13:26:10.942,0.28644657135009766,55830,74013213,19300,-0.2853702902793884,-0.6466795206069946,0.6467753648757935,74013232
30-May-2020 13:26:11.942,0.2864226698875427,55830,74013213,19300,-0.2853480577468872,-0.6466906070709229,0.6467846632003784,74013233
30-May-2020 13:26:12.942,0.28640222549438477,55830,74013213,19300,-0.2853237986564636,-0.6467019319534302,0.6467931270599365,74013234
30-May-2020 13:26:13.942,0.28637534379959106,55830,74013213,19300,-0.2852976322174072,-0.6467156410217285,0.646802544593811,74013235
30-May-2020 13:26:14.942,0.2863508462905884,55830,74013213,19300,-0.2852739095687866,-0.6467257738113403,0.6468139886856079,74013236
30-May-2020 13:26:15.942,0.2863287329673767,55830,74013213,19300,-0.28525131940841675,-0.6467337608337402,0.646825909614563,74013237
30-May-2020 13:26:16.942,0.28630495071411133,55830,74013213,19300,-0.2852270007133484,-0.6467447280883789,0.6468356847763062,74013238
30-May-2020 13:26:17.942,0.2862805128097534,55830,74013213,19300,-0.2852022647857666,-0.6467558145523071,0.6468465328216553,74013239
30-May-2020 13:26:18.942,0.28625965118408203,55830,74013213,19300,-0.2851795554161072,-0.6467645168304443,0.6468571424484253,74013240
30-May-2020 13:26:19.942,0.2862342596054077,55830,74013213,19300,-0.28515833616256714,-0.646774411201477,0.6468678712844849,74013241
30-May-2020 13:26:20.942,0.2862112522125244,55830,74013213,19300,-0.2851334810256958,-0.6467857360839844,0.6468772888183594,74013242
30-May-2020 13:26:21.942,0.2861866354942322,55830,74013213,19300,-0.2851060628890991,-0.6467978954315186,0.6468886137008667,74013243
30-May-2020 13:26:22.942,0.28616267442703247,55830,74013245,19300,-0.2850859761238098,-0.6468073129653931,0.6468982696533203,74013244
30-May-2020 13:26:23.942,0.2861379384994507,55830,74013245,19300,-0.28506386280059814,-0.6468172073364258,0.6469089984893799,74013245
30-May-2020 13:26:24.942,0.286115825176239,55830,74013245,19300,-0.2850390672683716,-0.6468292474746704,0.6469180583953857,74013246
30-May-2020 13:26:25.942,0.2860919237136841,55830,74013245,19300,-0.2850149869918823,-0.6468378305435181,0.6469303369522095,74013247
30-May-2020 13:26:26.942,0.2860689163208008,55830,74013245,19300,-0.2849939465522766,-0.6468466520309448,0.646941065788269,74013248
30-May-2020 13:26:27.942,0.2860450744628906,55830,74013245,19300,-0.28496819734573364,-0.6468596458435059,0.6469497680664062,74013249
30-May-2020 13:26:28.942,0.28602349758148193,55862,74013245,19300,-0.2849463224411011,-0.6468685865402222,0.6469602584838867,74013250
30-May-2020 13:26:29.942,0.2859992980957031,55862,74013245,19300,-0.2849198579788208,-0.6468791961669922,0.6469718217849731,74013251
30-May-2020 13:26:30.942,0.28597503900527954,55862,74013245,19300,-0.2848970890045166,-0.6468887329101562,0.64698326587677,74013252
30-May-2020 13:26:31.942,0.2859495282173157,55862,74013245,19300,-0.2848736047744751,-0.6469012498855591,0.6469924449920654,74013253
30-May-2020 13:26:32.942,0.2859269976615906,55862,74013245,19300,-0.2848495841026306,-0.6469132900238037,0.647000789642334,74013254
30-May-2020 13:26:33.942,0.28590255975723267,55862,74013245,19300,-0.2848234176635742,-0.6469242572784424,0.6470122337341309,74013255
30-May-2020 13:26:34.942,0.2858777642250061,55862,74013245,19300,-0.2848001718521118,-0.6469345092773438,0.6470232009887695,74013256
30-May-2020 13:26:35.942,0.28585290908813477,55862,74013245,19300,-0.28477418422698975,-0.6469457149505615,0.6470344066619873,74013257
30-May-2020 13:26:36.942,0.28583306074142456,55862,74013245,19300,-0.28475093841552734,-0.6469537019729614,0.6470452547073364,74013258
30-May-2020 13:26:37.942,0.2858077883720398,55862,74013245,19300,-0.2847261428833008,-0.6469653844833374,0.6470556259155273,74013259
30-May-2020 13:26:38.942,0.2857860326766968,55862,74013245,19300,-0.28470945358276367,-0.6469713449478149,0.647066593170166,74013260
30-May-2020 13:26:39.942,0.2857602834701538,55862,74013245,19300,-0.28468215465545654,-0.6469868421554565,0.6470746994018555,74013261
30-May-2020 13:26:40.942,0.28573745489120483,55862,74013245,19300,-0.28465884923934937,-0.6469972133636475,0.6470847129821777,74013262
30-May-2020 13:26:41.942,0.2857149839401245,55862,74013245,19300,-0.2846382260322571,-0.6470075845718384,0.6470934152603149,74013263
30-May-2020 13:26:42.942,0.2856907248497009,55862,74013245,19300,-0.28461194038391113,-0.647018551826477,0.6471047401428223,74013264
30-May-2020 13:26:43.942,0.28566867113113403,55862,74013245,19300,-0.2845916152000427,-0.6470290422439575,0.6471128463745117,74013265
30-May-2020 13:26:44.942,0.28564298152923584,55862,74013245,19300,-0.2845660448074341,-0.647038459777832,0.6471259593963623,74013266
30-May-2020 13:26:45.942,0.28561830520629883,55862,74013245,19300,-0.28453630208969116,-0.6470496654510498,0.6471387147903442,74013267
30-May-2020 13:26:46.942,0.2855929136276245,55862,74013245,19300,-0.2845119833946228,-0.647059440612793,0.6471507549285889,74013268
30-May-2020 13:26:47.942,0.2855703830718994,55862,74013245,19300,-0.2844890356063843,-0.6470698118209839,0.647160530090332,74013269
30-May-2020 13:26:48.942,0.2855507731437683,55862,74013245,19300,-0.2844685912132263,-0.6470789909362793,0.6471691131591797,74013270
30-May-2020 13:26:49.942,0.2855241894721985,55862,74013245,19300,-0.28444308042526245,-0.6470917463302612,0.6471792459487915,74013271
30-May-2020 13:26:50.942,0.2854994535446167,55862,74013245,19300,-0.2844209671020508,-0.647102952003479,0.6471883058547974,74013272
30-May-2020 13:26:51.942,0.28547823429107666,55862,74013245,19300,-0.2844003438949585,-0.6471139192581177,0.6471958160400391,74013273
30-May-2020 13:26:52.942,0.2854549288749695,55862,74013245,19300,-0.28437715768814087,-0.6471233367919922,0.6472069025039673,74013274
30-May-2020 13:26:53.942,0.2854309678077698,55862,74013245,19300,-0.28435438871383667,-0.647132158279419,0.6472187042236328,74013275
30-May-2020 13:26:54.942,0.28540897369384766,55862,74013277,19300,-0.28433048725128174,-0.6471414566040039,0.6472295522689819,74013276
30-May-2020 13:26:55.942,0.285381555557251,55862,74013277,19300,-0.2843024730682373,-0.6471544504165649,0.6472412347793579,74013277
30-May-2020 13:26:56.942,0.2853611707687378,55862,74013277,19300,-0.28428220748901367,-0.6471618413925171,0.6472514867782593,74013278
30-May-2020 13:26:57.942,0.2853401303291321,55862,74013277,19300,-0.2842583656311035,-0.6471704244613647,0.647262692451477,74013279
30-May-2020 13:26:58.942,0.2853150963783264,55862,74013277,19300,-0.2842335104942322,-0.6471829414367676,0.6472723484039307,74013280
30-May-2020 13:26:59.942,0.2852891683578491,55862,74013277,19300,-0.2842065095901489,-0.6471965312957764,0.6472820043563843,74013281
30-May-2020 13:27:00.942,0.2852635383605957,55894,74013277,19300,-0.2841808795928955,-0.6472080945968628,0.6472930908203125,74013282
30-May-2020 13:27:01.942,0.28523749113082886,55894,74013277,19300,-0.2841613292694092,-0.6472170352935791,0.6473039388656616,74013283
30-May-2020 13:27:02.942,0.2852165102958679,55894,74013277,19300,-0.28413790464401245,-0.6472290754318237,0.6473115682601929,74013284
30-May-2020 13:27:03.942,0.28518950939178467,55894,74013277,19300,-0.28411275148391724,-0.6472432613372803,0.6473206281661987,74013285
30-May-2020 13:27:04.942,0.28517240285873413,55894,74013277,19300,-0.2840912342071533,-0.6472482681274414,0.6473320722579956,74013286
30-May-2020 13:27:05.943,0.285150408744812,55894,74013277,19300,-0.28407150506973267,-0.6472554206848145,0.6473432779312134,74013287
30-May-2020 13:27:06.943,0.2851253151893616,55894,74013277,19300,-0.2840461730957031,-0.6472674608230591,0.6473534107208252,74013288
30-May-2020 13:27:07.943,0.28510141372680664,55894,74013277,19300,-0.28402042388916016,-0.6472790241241455,0.647363543510437,74013289
30-May-2020 13:27:08.943,0.28507858514785767,55894,74013277,19300,-0.2839970588684082,-0.6472877264022827,0.6473753452301025,74013290
30-May-2020 13:27:09.943,0.2850515842437744,55894,74013277,19300,-0.2839699387550354,-0.6473002433776855,0.6473865509033203,74013291
30-May-2020 13:27:10.943,0.2850295305252075,55894,74013277,19300,-0.2839495539665222,-0.6473101377487183,0.6473956108093262,74013292
30-May-2020 13:27:11.943,0.2850046753883362,55894,74013277,19300,-0.28392624855041504,-0.6473203897476196,0.6474063396453857,74013293
30-May-2020 13:27:12.943,0.2849855422973633,55894,74013277,19300,-0.2839052081108093,-0.647329568862915,0.6474149227142334,74013294
30-May-2020 13:27:13.943,0.2849597930908203,55894,74013277,19300,-0.28388267755508423,-0.6473381519317627,0.6474275588989258,74013295
30-May-2020 13:27:14.943,0.2849327325820923,55894,74013277,19300,-0.28385573625564575,-0.6473530530929565,0.6474360227584839,74013296
30-May-2020 13:27:15.943,0.2849113345146179,55894,74013277,19300,-0.28383195400238037,-0.6473641395568848,0.6474452018737793,74013297
30-May-2020 13:27:16.943,0.28488510847091675,55894,74013277,19300,-0.28380703926086426,-0.6473740339279175,0.6474577188491821,74013298
30-May-2020 13:27:17.943,0.2848622798919678,55894,74013277,19300,-0.28378647565841675,-0.6473830938339233,0.6474674940109253,74013299
30-May-2020 13:27:18.943,0.28484123945236206,55894,74013277,19300,-0.283758282661438,-0.6473965644836426,0.6474758386611938,74013300
30-May-2020 13:27:19.943,0.2848164439201355,55894,74013277,19300,-0.2837386131286621,-0.6474038362503052,0.647487998008728,74013301
30-May-2020 13:27:20.943,0.28479403257369995,55894,74013277,19300,-0.28371894359588623,-0.6474106311798096,0.647499680519104,74013302
30-May-2020 13:27:21.943,0.2847750186920166,55894,74013277,19300,-0.28369295597076416,-0.64742112159729,0.6475086212158203,74013303
30-May-2020 13:27:22.943,0.28474706411361694,55894,74013277,19300,-0.2836660146713257,-0.6474335193634033,0.6475203037261963,74013304
30-May-2020 13:27:23.943,0.2847190499305725,55894,74013277,19300,-0.2836468815803528,-0.6474424600601196,0.6475324630737305,74013305
30-May-2020 13:27:24.943,0.28470325469970703,55894,74013277,19300,-0.2836194634437561,-0.647453784942627,0.6475396156311035,74013306
30-May-2020 13:27:25.943,0.2846762537956238,55894,74013277,19300,-0.28359371423721313,-0.647466778755188,0.6475497484207153,74013307
30-May-2020 13:27:26.943,0.2846496105194092,55894,74013309,19306,-0.28357815742492676,-0.6474740505218506,0.6475613117218018,74013308
30-May-2020 13:27:27.943,0.2846328616142273,55894,74013309,19306,-0.2835502624511719,-0.6474857330322266,0.6475694179534912,74013309
30-May-2020 13:27:28.943,0.284610390663147,55894,74013309,19306,-0.2835254669189453,-0.6474965810775757,0.6475789546966553,74013310
30-May-2020 13:27:29.943,0.2845801115036011,55894,74013309,19306,-0.2835090160369873,-0.6475052833557129,0.647591233253479,74013311
30-May-2020 13:27:30.943,0.28456246852874756,55894,74013309,19306,-0.2834840416908264,-0.6475157737731934,0.6475989818572998,74013312
30-May-2020 13:27:31.943,0.2845373749732971,55894,74013309,19306,-0.28345346450805664,-0.6475282907485962,0.6476109027862549,74013313
30-May-2020 13:27:32.943,0.2845085859298706,55926,74013309,19306,-0.2834327816963196,-0.6475386619567871,0.6476223468780518,74013314
30-May-2020 13:27:33.943,0.28448575735092163,55926,74013309,19306,-0.28340721130371094,-0.6475484371185303,0.6476337909698486,74013315
30-May-2020 13:27:34.943,0.28446412086486816,55926,74013309,19306,-0.28337424993515015,-0.6475632190704346,0.6476428508758545,74013316
30-May-2020 13:27:35.943,0.28443795442581177,55926,74013309,19306,-0.2833596467971802,-0.6475684642791748,0.6476556062698364,74013317
30-May-2020 13:27:36.943,0.28441667556762695,55926,74013309,19306,-0.2833408713340759,-0.6475764513015747,0.64766526222229,74013318
30-May-2020 13:27:37.943,0.28440147638320923,55926,74013309,19306,-0.28331220149993896,-0.6475883722305298,0.6476726531982422,74013319
30-May-2020 13:27:38.943,0.2843701243400574,55926,74013309,19306,-0.2832949161529541,-0.647597074508667,0.6476854085922241,74013320
30-May-2020 13:27:39.943,0.2843444347381592,55926,74013309,19306,-0.28327125310897827,-0.6476089954376221,0.6476948261260986,74013321
30-May-2020 13:27:40.943,0.2843308448791504,55926,74013309,19306,-0.28324204683303833,-0.6476215124130249,0.6477010250091553,74013322
30-May-2020 13:27:41.943,0.2843016982078552,55926,74013309,19306,-0.2832220792770386,-0.6476315259933472,0.6477125883102417,74013323
30-May-2020 13:27:42.943,0.2842734456062317,55926,74013309,19306,-0.28319692611694336,-0.6476426124572754,0.6477248668670654,74013324
30-May-2020 13:27:43.943,0.2842545509338379,55926,74013309,19306,-0.28317028284072876,-0.6476536989212036,0.6477339267730713,74013325
30-May-2020 13:27:44.943,0.2842315435409546,55926,74013309,19306,-0.2831469178199768,-0.6476633548736572,0.6477445363998413,74013326
30-May-2020 13:27:45.943,0.2842000126838684,55926,74013309,19306,-0.2831268906593323,-0.6476730108261108,0.6477575302124023,74013327
30-May-2020 13:27:46.943,0.2841792702674866,55926,74013309,19306,-0.28309696912765503,-0.6476835012435913,0.6477690935134888,74013328
30-May-2020 13:27:47.943,0.28416043519973755,55926,74013309,19306,-0.2830778956413269,-0.647691011428833,0.6477782726287842,74013329
30-May-2020 13:27:48.943,0.2841331362724304,55926,74013309,19306,-0.28305619955062866,-0.6477006673812866,0.6477900743484497,74013330
30-May-2020 13:27:49.943,0.2841137647628784,55926,74013309,19306,-0.2830326557159424,-0.647711992263794,0.6477974653244019,74013331
30-May-2020 13:27:50.943,0.2840922474861145,55926,74013309,19306,-0.28301191329956055,-0.6477217674255371,0.6478064060211182,74013332
30-May-2020 13:27:51.943,0.2840655446052551,55926,74013309,19306,-0.2829861640930176,-0.6477319002151489,0.6478188037872314,74013333
30-May-2020 13:27:52.943,0.2840428948402405,55926,74013309,19306,-0.282959520816803,-0.6477450132369995,0.6478271484375,74013334
30-May-2020 13:27:53.943,0.2840195298194885,55926,74013309,19306,-0.2829359173774719,-0.6477549076080322,0.6478378772735596,74013335
30-May-2020 13:27:54.943,0.283991277217865,55926,74013309,19306,-0.2829129099845886,-0.6477653980255127,0.6478500366210938,74013336
30-May-2020 13:27:55.943,0.2839699387550354,55926,74013309,19306,-0.2828853726387024,-0.6477776765823364,0.6478589773178101,74013337
30-May-2020 13:27:56.943,0.2839493751525879,55926,74013309,19306,-0.28286242485046387,-0.6477866172790527,0.647869348526001,74013338
30-May-2020 13:27:57.943,0.28392529487609863,55926,74013309,19306,-0.28284335136413574,-0.6477954387664795,0.6478791236877441,74013339
30-May-2020 13:27:58.943,0.28390228748321533,55926,74013341,19306,-0.2828190326690674,-0.6478044986724854,0.6478910446166992,74013340
30-May-2020 13:27:59.943,0.28388315439224243,55926,74013341,19306,-0.28279727697372437,-0.6478118896484375,0.6479015350341797,74013341
30-May-2020 13:28:00.943,0.28385353088378906,55926,74013341,19306,-0.28277069330215454,-0.6478258371353149,0.6479122638702393,74013342
30-May-2020 13:28:01.943,0.2838302254676819,55926,74013341,19306,-0.28274476528167725,-0.6478360891342163,0.6479232311248779,74013343
30-May-2020 13:28:02.943,0.28380662202835083,55926,74013341,19306,-0.2827188968658447,-0.6478481292724609,0.6479328870773315,74013344
30-May-2020 13:28:03.943,0.2837848663330078,55926,74013341,19306,-0.28269636631011963,-0.6478583812713623,0.647942304611206,74013345
30-May-2020 13:28:04.943,0.28375881910324097,55958,74013341,19306,-0.2826717495918274,-0.6478692293167114,0.6479535102844238,74013346
30-May-2020 13:28:05.943,0.28373587131500244,55958,74013341,19306,-0.2826486825942993,-0.6478800773620605,0.6479624509811401,74013347
30-May-2020 13:28:06.943,0.2837129831314087,55958,74013341,19306,-0.2826259136199951,-0.6478903293609619,0.6479723453521729,74013348
30-May-2020 13:28:07.943,0.28369373083114624,55958,74013341,19306,-0.2826039791107178,-0.6478989124298096,0.6479817628860474,74013349
30-May-2020 13:28:08.943,0.2836674451828003,55958,74013341,19306,-0.2825809121131897,-0.6479096412658691,0.6479924917221069,74013350
30-May-2020 13:28:09.943,0.2836431860923767,55958,74013341,19306,-0.2825576066970825,-0.6479190587997437,0.6480036973953247,74013351
30-May-2020 13:28:10.943,0.2836208939552307,55958,74013341,19306,-0.28252947330474854,-0.6479288339614868,0.6480162143707275,74013352
30-May-2020 13:28:11.943,0.28359484672546387,55958,74013341,19306,-0.2825060486793518,-0.6479417085647583,0.6480250358581543,74013353
30-May-2020 13:28:12.943,0.2835713028907776,55958,74013341,19306,-0.28248298168182373,-0.6479517221450806,0.6480352878570557,74013354
30-May-2020 13:28:13.943,0.28354889154434204,55958,74013341,19306,-0.28245842456817627,-0.647962212562561,0.6480453014373779,74013355
30-May-2020 13:28:14.943,0.28352177143096924,55958,74013341,19306,-0.28243201971054077,-0.6479744911193848,0.6480566263198853,74013356
30-May-2020 13:28:15.943,0.28350162506103516,55958,74013341,19306,-0.28241240978240967,-0.6479816436767578,0.6480666399002075,74013357
30-May-2020 13:28:16.943,0.283477783203125,55958,74013341,19306,-0.2823881506919861,-0.6479916572570801,0.6480777263641357,74013358
30-May-2020 13:28:17.943,0.28345048427581787,55958,74013341,19306,-0.2823635935783386,-0.6480045318603516,0.6480875015258789,74013359
30-May-2020 13:28:18.943,0.28343039751052856,55958,74013341,19306,-0.28234273195266724,-0.648012638092041,0.6480971574783325,74013360
30-May-2020 13:28:19.943,0.2834063172340393,55958,74013341,19306,-0.2823152542114258,-0.6480251550674438,0.6481066942214966,74013361
30-May-2020 13:28:20.943,0.2833790183067322,55958,74013341,19306,-0.2822887897491455,-0.6480380296707153,0.6481173038482666,74013362
30-May-2020 13:28:21.943,0.2833574414253235,55958,74013341,19306,-0.28226959705352783,-0.6480460166931152,0.6481271982192993,74013363
30-May-2020 13:28:22.943,0.28333401679992676,55958,74013341,19306,-0.2822433114051819,-0.648057222366333,0.6481375694274902,74013364
30-May-2020 13:28:23.943,0.28331267833709717,55958,74013341,19306,-0.28221869468688965,-0.648067831993103,0.6481475830078125,74013365
30-May-2020 13:28:24.943,0.28328198194503784,55958,74013341,19306,-0.282198429107666,-0.6480789184570312,0.648158073425293,74013366
30-May-2020 13:28:25.943,0.28326308727264404,55958,74013341,19306,-0.28217387199401855,-0.6480885744094849,0.6481678485870361,74013367
30-May-2020 13:28:26.943,0.28323960304260254,55958,74013341,19306,-0.28214842081069946,-0.6480966806411743,0.6481809616088867,74013368
30-May-2020 13:28:27.943,0.28321385383605957,55958,74013341,19306,-0.28212833404541016,-0.6481066942214966,0.6481907367706299,74013369
30-May-2020 13:28:28.943,0.2831918001174927,55958,74013341,19306,-0.2821033000946045,-0.6481178998947144,0.648200511932373,74013370
30-May-2020 13:28:29.943,0.28316640853881836,55958,74013341,19306,-0.2820756435394287,-0.6481319665908813,0.6482092142105103,74013371
30-May-2020 13:28:30.943,0.2831445336341858,55958,74013373,19306,-0.28205418586730957,-0.648139238357544,0.6482208967208862,74013372
30-May-2020 13:28:31.943,0.2831231951713562,55958,74013373,19306,-0.2820325493812561,-0.6481492519378662,0.6482295989990234,74013373
30-May-2020 13:28:32.943,0.2830964922904968,55958,74013373,19306,-0.28200602531433105,-0.6481626033782959,0.6482396125793457,74013374
30-May-2020 13:28:33.943,0.2830720543861389,55958,74013373,19306,-0.281981885433197,-0.6481729745864868,0.6482504606246948,74013375
30-May-2020 13:28:34.943,0.2830488681793213,55958,74013373,19306,-0.28195804357528687,-0.6481814384460449,0.6482623815536499,74013376
30-May-2020 13:28:35.943,0.2830249071121216,55958,74013373,19306,-0.28193604946136475,-0.6481915712356567,0.6482722759246826,74013377
30-May-2020 13:28:36.943,0.28300178050994873,55990,74013373,19306,-0.2819144129753113,-0.6482024192810059,0.6482809782028198,74013378
30-May-2020 13:28:37.943,0.28297626972198486,55990,74013373,19306,-0.2818870544433594,-0.6482150554656982,0.6482915878295898,74013379
30-May-2020 13:28:38.943,0.28295719623565674,55990,74013373,19306,-0.28186172246932983,-0.6482230424880981,0.6483029127120972,74013380
30-May-2020 13:28:39.943,0.2829286456108093,55990,74013373,19306,-0.28184157609939575,-0.6482337713241577,0.6483131647109985,74013381
30-May-2020 13:28:40.943,0.2829068899154663,55990,74013373,19306,-0.2818189263343811,-0.6482434272766113,0.6483229398727417,74013382
30-May-2020 13:28:41.943,0.2828863859176636,55990,74013373,19306,-0.2817949056625366,-0.6482534408569336,0.6483322381973267,74013383
30-May-2020 13:28:42.943,0.2828608751296997,55990,74013373,19306,-0.2817748188972473,-0.6482622623443604,0.6483434438705444,74013384
30-May-2020 13:28:43.943,0.2828371524810791,55990,74013373,19306,-0.28174924850463867,-0.6482757329940796,0.6483514308929443,74013385
30-May-2020 13:28:44.943,0.28281259536743164,55990,74013373,19306,-0.2817220091819763,-0.6482893228530884,0.6483604907989502,74013386
30-May-2020 13:28:45.943,0.2827867865562439,55990,74013373,19306,-0.2816998362541199,-0.6482980251312256,0.6483726501464844,74013387
30-May-2020 13:28:46.943,0.2827637195587158,55990,74013373,19306,-0.28167444467544556,-0.6483078002929688,0.6483839750289917,74013388
30-May-2020 13:28:47.943,0.28273850679397583,55990,74013373,19306,-0.2816510796546936,-0.6483173370361328,0.6483954191207886,74013389
30-May-2020 13:28:48.943,0.2827147841453552,55990,74013373,19306,-0.281627893447876,-0.6483278274536133,0.6484055519104004,74013390
30-May-2020 13:28:49.943,0.28269273042678833,55990,74013373,19306,-0.2816058397293091,-0.6483364105224609,0.6484160423278809,74013391
30-May-2020 13:28:50.943,0.2826728820800781,55990,74013373,19306,-0.2815820574760437,-0.6483466625213623,0.6484249830245972,74013392
30-May-2020 13:28:51.943,0.2826507091522217,55990,74013373,19306,-0.2815644145011902,-0.6483533382415771,0.6484358310699463,74013393
30-May-2020 13:28:52.943,0.28262609243392944,55990,74013373,19306,-0.2815399169921875,-0.6483652591705322,0.648444652557373,74013394
30-May-2020 13:28:53.943,0.28260594606399536,55990,74013373,19306,-0.2815154790878296,-0.6483752727508545,0.6484541893005371,74013395
30-May-2020 13:28:54.943,0.2825794816017151,55990,74013373,19306,-0.2814908027648926,-0.6483861207962036,0.6484653949737549,74013396
30-May-2020 13:28:55.943,0.28254956007003784,55990,74013373,19306,-0.28146445751190186,-0.6483999490737915,0.648476243019104,74013397
30-May-2020 13:28:56.943,0.2825285792350769,55990,74013373,19306,-0.28143882751464844,-0.648410439491272,0.6484858989715576,74013398
30-May-2020 13:28:57.943,0.28250324726104736,55990,74013373,19306,-0.28141552209854126,-0.6484211683273315,0.6484963893890381,74013399
30-May-2020 13:28:58.943,0.2824779152870178,55990,74013373,19306,-0.2813936471939087,-0.6484308242797852,0.6485073566436768,74013400
30-May-2020 13:28:59.943,0.28245747089385986,55990,74013373,19306,-0.28136926889419556,-0.648439884185791,0.6485177278518677,74013401
30-May-2020 13:29:00.943,0.28243523836135864,55990,74013373,19306,-0.28134721517562866,-0.648449182510376,0.6485276222229004,74013402
30-May-2020 13:29:01.943,0.28241240978240967,55990,74013373,19306,-0.2813258767127991,-0.6484584808349609,0.6485375165939331,74013403
30-May-2020 13:29:02.943,0.28239011764526367,55990,74013405,19300,-0.28130221366882324,-0.6484688520431519,0.6485472917556763,74013404
30-May-2020 13:29:03.943,0.2823648452758789,55990,74013405,19300,-0.28127747774124146,-0.6484794616699219,0.648558497428894,74013405
30-May-2020 13:29:04.943,0.2823438048362732,55990,74013405,19300,-0.2812545895576477,-0.6484882831573486,0.648568868637085,74013406
30-May-2020 13:29:05.943,0.28231626749038696,55990,74013405,19300,-0.28122806549072266,-0.6485011577606201,0.6485790014266968,74013407
30-May-2020 13:29:06.943,0.28229033946990967,55990,74013405,19300,-0.28120315074920654,-0.648511528968811,0.6485910415649414,74013408
30-May-2020 13:29:07.943,0.28227102756500244,55990,74013405,19300,-0.2811813950538635,-0.6485204696655273,0.6485997438430786,74013409
30-May-2020 13:29:08.943,0.28224748373031616,56022,74013405,19300,-0.28115755319595337,-0.6485323905944824,0.6486085653305054,74013410
30-May-2020 13:29:09.943,0.2822229862213135,56022,74013405,19300,-0.2811349034309387,-0.6485414505004883,0.6486198902130127,74013411
30-May-2020 13:29:10.943,0.28219789266586304,56022,74013405,19300,-0.28111374378204346,-0.6485514640808105,0.6486301422119141,74013412
30-May-2020 13:29:11.943,0.2821757197380066,56022,74013405,19300,-0.2810882329940796,-0.6485632658004761,0.6486389636993408,74013413
30-May-2020 13:29:12.943,0.2821497321128845,56022,74013405,19300,-0.2810695767402649,-0.6485714912414551,0.6486499309539795,74013414
30-May-2020 13:29:13.943,0.28212660551071167,56022,74013405,19300,-0.28104275465011597,-0.648582935333252,0.64866042137146,74013415
30-May-2020 13:29:14.943,0.2821040749549866,56022,74013405,19300,-0.28101712465286255,-0.6485936641693115,0.6486706733703613,74013416
30-May-2020 13:29:15.943,0.28207671642303467,56022,74013405,19300,-0.28099530935287476,-0.6486043930053711,0.6486812829971313,74013417
30-May-2020 13:29:16.943,0.2820519804954529,56022,74013405,19300,-0.28096824884414673,-0.6486153602600098,0.6486926078796387,74013418
30-May-2020 13:29:17.943,0.2820332646369934,56022,74013405,19300,-0.2809444069862366,-0.6486245393753052,0.6487020254135132,74013419
30-May-2020 13:29:18.943,0.2820066213607788,56022,74013405,19300,-0.2809244990348816,-0.6486321687698364,0.6487140655517578,74013420
30-May-2020 13:29:19.943,0.2819836139678955,56022,74013405,19300,-0.28090059757232666,-0.6486446857452393,0.6487224102020264,74013421
30-May-2020 13:29:20.943,0.2819638252258301,56022,74013405,19300,-0.2808716297149658,-0.6486560106277466,0.6487317085266113,74013422
30-May-2020 13:29:21.943,0.28193777799606323,56022,74013405,19300,-0.2808554172515869,-0.6486638784408569,0.6487421989440918,74013423
30-May-2020 13:29:22.943,0.28191184997558594,56022,74013405,19300,-0.28083205223083496,-0.6486752033233643,0.6487526893615723,74013424
30-May-2020 13:29:23.943,0.2818920612335205,56022,74013405,19300,-0.28080427646636963,-0.6486872434616089,0.6487613916397095,74013425
30-May-2020 13:29:24.943,0.2818688154220581,56022,74013405,19300,-0.2807844877243042,-0.648694634437561,0.6487725973129272,74013426
30-May-2020 13:29:25.943,0.2818405032157898,56022,74013405,19300,-0.2807605266571045,-0.6487064361572266,0.6487830877304077,74013427
30-May-2020 13:29:26.943,0.28182297945022583,56022,74013405,19300,-0.2807324528694153,-0.6487165689468384,0.64879310131073,74013428
30-May-2020 13:29:27.943,0.2817947268486023,56022,74013405,19300,-0.28070884943008423,-0.6487299203872681,0.6488019227981567,74013429
30-May-2020 13:29:28.943,0.2817680239677429,56022,74013405,19300,-0.2806897759437561,-0.6487371921539307,0.6488145589828491,74013430
30-May-2020 13:29:29.943,0.28175055980682373,56022,74013405,19300,-0.2806640863418579,-0.6487467288970947,0.648823618888855,74013431
30-May-2020 13:29:30.943,0.28172796964645386,56022,74013405,19300,-0.28064244985580444,-0.6487560272216797,0.6488335132598877,74013432
30-May-2020 13:29:31.943,0.2817014455795288,56022,74013405,19300,-0.2806220054626465,-0.6487668752670288,0.6488430500030518,74013433
30-May-2020 13:29:32.943,0.28168028593063354,56022,74013405,19300,-0.28059232234954834,-0.6487783193588257,0.6488536596298218,74013434
30-May-2020 13:29:33.943,0.2816562056541443,56022,74013405,19300,-0.2805696725845337,-0.6487882137298584,0.6488640308380127,74013435
30-May-2020 13:29:34.943,0.2816281318664551,56022,74013437,19306,-0.28054940700531006,-0.6487984657287598,0.6488748788833618,74013436
30-May-2020 13:29:35.943,0.2816058397293091,56022,74013437,19306,-0.28052031993865967,-0.6488096714019775,0.6488858461380005,74013437
30-May-2020 13:29:36.943,0.28158092498779297,56022,74013437,19306,-0.2804964780807495,-0.6488199234008789,0.6488966941833496,74013438
30-May-2020 13:29:37.943,0.2815554141998291,56022,74013437,19306,-0.28047990798950195,-0.6488289833068848,0.648905873298645,74013439
30-May-2020 13:29:38.943,0.2815336585044861,56022,74013437,19306,-0.28045111894607544,-0.648841142654419,0.6489158868789673,74013440
30-May-2020 13:29:39.943,0.281510591506958,56022,74013437,19306,-0.28042805194854736,-0.6488521099090576,0.6489248275756836,74013441
30-May-2020 13:29:40.943,0.28148525953292847,56054,74013437,19306,-0.2804065942764282,-0.6488595008850098,0.6489375829696655,74013442
30-May-2020 13:29:41.943,0.2814629077911377,56054,74013437,19306,-0.2803826928138733,-0.6488698720932007,0.6489471197128296,74013443
30-May-2020 13:29:42.943,0.2814403772354126,56054,74013437,19306,-0.2803581953048706,-0.6488795280456543,0.6489578485488892,74013444
30-May-2020 13:29:43.943,0.28141480684280396,56054,74013437,19306,-0.28033357858657837,-0.6488920450210571,0.6489671468734741,74013445
30-May-2020 13:29:44.943,0.28139257431030273,56054,74013437,19306,-0.28030920028686523,-0.6489003896713257,0.6489790678024292,74013446
30-May-2020 13:29:45.943,0.2813677191734314,56054,74013437,19306,-0.28028708696365356,-0.6489089727401733,0.6489908695220947,74013447
30-May-2020 13:29:46.943,0.28134387731552124,56054,74013437,19306,-0.28026145696640015,-0.6489229202270508,0.6489980220794678,74013448
30-May-2020 13:29:47.943,0.2813175916671753,56054,74013437,19306,-0.2802349925041199,-0.6489349603652954,0.6490089893341064,74013449
30-May-2020 13:29:48.943,0.28129667043685913,56054,74013437,19306,-0.28021156787872314,-0.6489443778991699,0.6490190029144287,74013450
30-May-2020 13:29:49.943,0.281271755695343,56054,74013437,19306,-0.28018951416015625,-0.6489545106887817,0.6490292549133301,74013451
30-May-2020 13:29:50.943,0.2812466025352478,56054,74013437,19306,-0.2801675796508789,-0.6489646434783936,0.6490392684936523,74013452
30-May-2020 13:29:51.943,0.2812223434448242,56054,74013437,19306,-0.2801409363746643,-0.6489778757095337,0.6490482091903687,74013453
30-May-2020 13:29:52.943,0.2811989188194275,56054,74013437,19306,-0.2801225781440735,-0.6489827632904053,0.649060845375061,74013454
30-May-2020 13:29:53.943,0.2811782956123352,56054,74013437,19306,-0.28009504079818726,-0.648995041847229,0.6490695476531982,74013455
30-May-2020 13:29:54.943,0.28115588426589966,56054,74013437,19306,-0.28007233142852783,-0.6490038633346558,0.6490802764892578,74013456
30-May-2020 13:29:55.943,0.2811307907104492,56054,74013437,19306,-0.28005021810531616,-0.6490129232406616,0.6490918397903442,74013457
30-May-2020 13:29:56.943,0.2811082601547241,56054,74013437,19306,-0.2800244688987732,-0.649024486541748,0.6491007804870605,74013458
30-May-2020 13:29:57.943,0.28108447790145874,56054,74013437,19306,-0.28000664710998535,-0.6490316390991211,0.6491118669509888,74013459
30-May-2020 13:29:58.943,0.2810577154159546,56054,74013437,19306,-0.27997666597366333,-0.6490464210510254,0.6491216421127319,74013460
30-May-2020 13:29:59.943,0.2810332775115967,56054,74013437,19306,-0.2799474596977234,-0.6490590572357178,0.6491321325302124,74013461
30-May-2020 13:30:00.943,0.28101056814193726,56054,74013437,19306,-0.2799276113510132,-0.6490672826766968,0.6491425037384033,74013462
30-May-2020 13:30:01.943,0.2809889316558838,56054,74013437,19306,-0.27990853786468506,-0.6490751504898071,0.6491519212722778,74013463
30-May-2020 13:30:02.943,0.2809652090072632,56054,74013437,19306,-0.27987873554229736,-0.6490906476974487,0.6491595506668091,74013464
30-May-2020 13:30:03.943,0.2809408903121948,56054,74013437,19306,-0.27985841035842896,-0.6490974426269531,0.649172306060791,74013465
30-May-2020 13:30:04.943,0.28091931343078613,56054,74013437,19306,-0.2798345685005188,-0.6491062641143799,0.6491826772689819,74013466
30-May-2020 13:30:05.943,0.2808964252471924,56054,74013437,19306,-0.2798110842704773,-0.6491165161132812,0.6491924524307251,74013467
30-May-2020 13:30:06.943,0.2808711528778076,56054,74013469,19300,-0.27978843450546265,-0.6491276025772095,0.6492023468017578,74013468
30-May-2020 13:30:07.943,0.28084439039230347,56054,74013469,19300,-0.27976536750793457,-0.6491352319717407,0.6492162942886353,74013469
30-May-2020 13:30:08.943,0.2808239459991455,56054,74013469,19300,-0.27973902225494385,-0.6491453647613525,0.649226188659668,74013470
30-May-2020 13:30:09.943,0.2807996869087219,56054,74013469,19300,-0.27971380949020386,-0.6491587162017822,0.6492342948913574,74013471
30-May-2020 13:30:10.943,0.2807750701904297,56054,74013469,19300,-0.2796945571899414,-0.6491663455963135,0.6492455005645752,74013472
30-May-2020 13:30:11.943,0.28075170516967773,56054,74013469,19300,-0.27966606616973877,-0.6491773128509521,0.6492569446563721,74013473
30-May-2020 13:30:12.943,0.28073006868362427,56086,74013469,19300,-0.27964621782302856,-0.6491860151290894,0.649266242980957,74013474
30-May-2020 13:30:13.943,0.2807026505470276,56086,74013469,19300,-0.2796229124069214,-0.649198055267334,0.6492761373519897,74013475
30-May-2020 13:30:14.943,0.28068268299102783,56086,74013469,19300,-0.2795984148979187,-0.6492090225219727,0.6492844820022583,74013476
30-May-2020 13:30:15.943,0.28065913915634155,56086,74013469,19300,-0.27957266569137573,-0.649219274520874,0.6492953300476074,74013477
30-May-2020 13:30:16.943,0.28063470125198364,56086,74013469,19300,-0.27955228090286255,-0.6492277383804321,0.6493062973022461,74013478
30-May-2020 13:30:17.943,0.2806144952774048,56086,74013469,19300,-0.27953386306762695,-0.649236798286438,0.6493136882781982,74013479
30-May-2020 13:30:18.943,0.280586302280426,56086,74013469,19300,-0.27950429916381836,-0.6492503881454468,0.6493251323699951,74013480
30-May-2020 13:30:19.943,0.28056180477142334,56086,74013469,19300,-0.27947986125946045,-0.6492586135864258,0.6493377685546875,74013481
30-May-2020 13:30:20.943,0.28053969144821167,56086,74013469,19300,-0.27945464849472046,-0.6492668390274048,0.6493502855300903,74013482
30-May-2020 13:30:21.943,0.28051692247390747,56086,74013469,19300,-0.2794315218925476,-0.6492773294448853,0.6493592262268066,74013483
30-May-2020 13:30:22.943,0.28048938512802124,56086,74013469,19300,-0.2794076204299927,-0.6492900848388672,0.6493688821792603,74013484
30-May-2020 13:30:23.943,0.28046971559524536,56086,74013469,19300,-0.2793845534324646,-0.6492981910705566,0.6493790149688721,74013485
30-May-2020 13:30:24.943,0.2804475426673889,56086,74013469,19300,-0.2793634533882141,-0.6493077278137207,0.6493884325027466,74013486
30-May-2020 13:30:25.943,0.28042012453079224,56086,74013469,19300,-0.27933835983276367,-0.6493219137191772,0.649396538734436,74013487
30-May-2020 13:30:26.943,0.28039664030075073,56086,74013469,19300,-0.27931803464889526,-0.6493312120437622,0.6494060754776001,74013488
30-May-2020 13:30:27.943,0.2803751826286316,56086,74013469,19300,-0.27929192781448364,-0.6493403911590576,0.6494176387786865,74013489
30-May-2020 13:30:28.943,0.28035300970077515,56086,74013469,19300,-0.279272198677063,-0.6493489742279053,0.6494269371032715,74013490
30-May-2020 13:30:29.943,0.2803279161453247,56086,74013469,19300,-0.2792498469352722,-0.6493604183197021,0.6494361162185669,74013491
30-May-2020 13:30:30.943,0.28030598163604736,56086,74013469,19300,-0.2792239785194397,-0.6493675708770752,0.6494494676589966,74013492
30-May-2020 13:30:31.943,0.2802831530570984,56086,74013469,19300,-0.27920013666152954,-0.649376392364502,0.6494609117507935,74013493
30-May-2020 13:30:32.943,0.28025782108306885,56086,74013469,19300,-0.27917391061782837,-0.6493884325027466,0.6494709253311157,74013494
30-May-2020 13:30:33.943,0.2802344560623169,56086,74013469,19300,-0.279147207736969,-0.6494020223617554,0.6494789123535156,74013495
30-May-2020 13:30:34.943,0.28020739555358887,56086,74013469,19300,-0.27912813425064087,-0.6494100093841553,0.6494909524917603,74013496
30-May-2020 13:30:35.943,0.2801862955093384,56086,74013469,19300,-0.2791031002998352,-0.6494204998016357,0.6495002508163452,74013497
30-May-2020 13:30:36.943,0.28016340732574463,56086,74013469,19300,-0.2790808081626892,-0.649431586265564,0.6495084762573242,74013498
30-May-2020 13:30:37.943,0.2801382541656494,56086,74013469,19300,-0.279058039188385,-0.6494431495666504,0.6495177745819092,74013499
30-May-2020 13:30:38.943,0.2801136374473572,56086,74013501,19306,-0.2790360450744629,-0.6494522094726562,0.6495287418365479,74013500
30-May-2020 13:30:39.943,0.2800934910774231,56086,74013501,19306,-0.2790111303329468,-0.6494609117507935,0.6495393514633179,74013501
30-May-2020 13:30:40.943,0.2800677418708801,56086,74013501,19306,-0.2789863348007202,-0.6494729518890381,0.649549126625061,74013502
30-May-2020 13:30:41.943,0.2800474762916565,56086,74013501,19306,-0.27896785736083984,-0.6494793891906738,0.6495593786239624,74013503
30-May-2020 13:30:42.943,0.2800200581550598,56086,74013501,19306,-0.278936505317688,-0.6494932174682617,0.6495708227157593,74013504
30-May-2020 13:30:43.943,0.27999842166900635,56086,74013501,19306,-0.2789159417152405,-0.6494988203048706,0.6495834589004517,74013505
30-May-2020 13:30:44.943,0.2799716591835022,56118,74013501,19306,-0.2788918614387512,-0.6495119333267212,0.6495921611785889,74013506
30-May-2020 13:30:45.943,0.2799481749534607,56118,74013501,19306,-0.2788652181625366,-0.649522066116333,0.6496034860610962,74013507
30-May-2020 13:30:46.943,0.27992528676986694,56118,74013501,19306,-0.27884340286254883,-0.6495306491851807,0.6496143341064453,74013508
30-May-2020 13:30:47.943,0.27990132570266724,56118,74013501,19306,-0.27881890535354614,-0.6495416164398193,0.6496241092681885,74013509
30-May-2020 13:30:48.943,0.2798776626586914,56118,74013501,19306,-0.27879756689071655,-0.6495556831359863,0.6496294736862183,74013510
30-May-2020 13:30:49.943,0.2798503637313843,56118,74013501,19306,-0.2787727117538452,-0.6495662927627563,0.6496413946151733,74013511
30-May-2020 13:30:50.943,0.279829740524292,56118,74013501,19306,-0.2787467837333679,-0.6495747566223145,0.6496524810791016,74013512
30-May-2020 13:30:51.943,0.27980929613113403,56118,74013501,19306,-0.27872633934020996,-0.6495832204818726,0.6496617794036865,74013513
30-May-2020 13:30:52.943,0.27978336811065674,56118,74013501,19306,-0.2787055969238281,-0.649594783782959,0.6496701240539551,74013514
30-May-2020 13:30:53.943,0.27975761890411377,56118,74013501,19306,-0.2786747217178345,-0.6496078968048096,0.649681568145752,74013515
30-May-2020 13:30:54.943,0.2797345519065857,56118,74013501,19306,-0.2786509394645691,-0.6496134996414185,0.6496961116790771,74013516
30-May-2020 13:30:55.943,0.27971190214157104,56118,74013501,19306,-0.2786298990249634,-0.6496230363845825,0.649705171585083,74013517
30-May-2020 13:30:56.943,0.2796899676322937,56118,74013501,19306,-0.2786083221435547,-0.6496330499649048,0.6497138738632202,74013518
30-May-2020 13:30:57.943,0.2796629071235657,56118,74013501,19306,-0.27858370542526245,-0.649643063545227,0.6497262716293335,74013519
30-May-2020 13:30:58.943,0.27963757514953613,56118,74013501,19306,-0.27855706214904785,-0.6496542692184448,0.6497374773025513,74013520
30-May-2020 13:30:59.943,0.27961450815200806,56118,74013501,19306,-0.2785342335700989,-0.6496654748916626,0.6497459411621094,74013521
30-May-2020 13:31:00.943,0.2795907258987427,56118,74013501,19306,-0.2785102128982544,-0.6496776342391968,0.6497542858123779,74013522
30-May-2020 13:31:01.943,0.27956730127334595,56118,74013501,19306,-0.2784880995750427,-0.6496858596801758,0.6497656106948853,74013523
30-May-2020 13:31:02.943,0.2795456051826477,56118,74013501,19306,-0.27846378087997437,-0.649694561958313,0.649776816368103,74013524
30-May-2020 13:31:03.943,0.27952176332473755,56118,74013501,19306,-0.2784373164176941,-0.6497097015380859,0.6497833728790283,74013525
30-May-2020 13:31:04.943,0.2794960141181946,56118,74013501,19306,-0.2784196138381958,-0.6497167348861694,0.6497949361801147,74013526
30-May-2020 13:31:05.943,0.2794737219810486,56118,74013501,19306,-0.2783939242362976,-0.649726152420044,0.6498055458068848,74013527
30-May-2020 13:31:06.943,0.27945178747177124,56118,74013501,19306,-0.2783673405647278,-0.6497362852096558,0.6498165130615234,74013528
30-May-2020 13:31:07.943,0.2794256806373596,56118,74013501,19306,-0.27834802865982056,-0.649746298789978,0.6498260498046875,74013529
30-May-2020 13:31:08.943,0.2793998122215271,56118,74013501,19306,-0.2783215045928955,-0.6497588157653809,0.6498359441757202,74013530
30-May-2020 13:31:09.943,0.279379665851593,56118,74013501,19306,-0.27829575538635254,-0.6497659683227539,0.6498485803604126,74013531
30-May-2020 13:31:10.943,0.2793530225753784,56118,74013533,19306,-0.27827298641204834,-0.6497763395309448,0.6498590707778931,74013532
30-May-2020 13:31:11.943,0.279330849647522,56118,74013533,19306,-0.27825212478637695,-0.6497876644134521,0.6498665809631348,74013533
30-May-2020 13:31:12.943,0.279302179813385,56118,74013533,19306,-0.2782204747200012,-0.649804949760437,0.6498750448226929,74013534
30-May-2020 13:31:13.943,0.27927935123443604,56118,74013533,19306,-0.2781969904899597,-0.6498119831085205,0.6498880386352539,74013535
30-May-2020 13:31:14.943,0.27926093339920044,56118,74013533,19306,-0.27817845344543457,-0.6498192548751831,0.6498968601226807,74013536
30-May-2020 13:31:15.943,0.279238224029541,56118,74013533,19306,-0.2781529426574707,-0.6498326063156128,0.6499037742614746,74013537
30-May-2020 13:31:16.943,0.2792122960090637,56150,74013533,19306,-0.2781301736831665,-0.6498435735702515,0.649914026260376,74013538
30-May-2020 13:31:17.943,0.279188871383667,56150,74013533,19306,-0.27810633182525635,-0.6498486995697021,0.6499286890029907,74013539
30-May-2020 13:31:18.943,0.2791709899902344,56150,74013533,19306,-0.2780846357345581,-0.6498575210571289,0.6499371528625488,74013540
30-May-2020 13:31:19.943,0.27913981676101685,56150,74013533,19306,-0.2780625820159912,-0.6498711109161377,0.6499459743499756,74013541
30-May-2020 13:31:20.943,0.27911311388015747,56150,74013533,19306,-0.27803581953048706,-0.6498821973800659,0.6499582529067993,74013542
30-May-2020 13:31:21.943,0.2790948152542114,56150,74013533,19306,-0.27800798416137695,-0.6498897075653076,0.649970531463623,74013543
30-May-2020 13:31:22.943,0.27906864881515503,56150,74013533,19306,-0.2779870629310608,-0.6499018669128418,0.649978518486023,74013544
30-May-2020 13:31:23.943,0.2790442705154419,56150,74013533,19306,-0.2779638171195984,-0.6499133110046387,0.6499875783920288,74013545
30-May-2020 13:31:24.943,0.2790241241455078,56150,74013533,19306,-0.2779388427734375,-0.6499232053756714,0.6499967575073242,74013546
30-May-2020 13:31:25.943,0.27900058031082153,56150,74013533,19306,-0.2779161334037781,-0.6499297618865967,0.6500102281570435,74013547
30-May-2020 13:31:26.943,0.27897441387176514,56150,74013533,19306,-0.2778926491737366,-0.6499431133270264,0.6500180959701538,74013548
30-May-2020 13:31:27.943,0.2789512276649475,56150,74013533,19306,-0.27787017822265625,-0.6499553918838501,0.6500250101089478,74013549
30-May-2020 13:31:28.943,0.2789267301559448,56150,74013533,19306,-0.2778472900390625,-0.6499630212783813,0.6500376462936401,74013550
30-May-2020 13:31:29.943,0.27890437841415405,56150,74013533,19306,-0.27782416343688965,-0.649971604347229,0.6500486135482788,74013551
30-May-2020 13:31:30.943,0.2788812518119812,56150,74013533,19306,-0.2777988910675049,-0.6499830484390259,0.6500579118728638,74013552
30-May-2020 13:31:31.943,0.27885615825653076,56150,74013533,19306,-0.27777671813964844,-0.6499950885772705,0.6500662565231323,74013553
30-May-2020 13:31:32.943,0.2788339853286743,56150,74013533,19306,-0.277751624584198,-0.6500017642974854,0.6500797271728516,74013554
30-May-2020 13:31:33.943,0.2788102626800537,56150,74013533,19306,-0.27772319316864014,-0.650012731552124,0.6500910520553589,74013555
30-May-2020 13:31:34.943,0.2787872552871704,56150,74013533,19306,-0.27770256996154785,-0.6500226259231567,0.6500998735427856,74013556
30-May-2020 13:31:35.943,0.2787608504295349,56150,74013533,19306,-0.27768057584762573,-0.6500339508056641,0.6501094102859497,74013557
30-May-2020 13:31:36.943,0.27873754501342773,56150,74013533,19306,-0.27765560150146484,-0.6500438451766968,0.6501200199127197,74013558
30-May-2020 13:31:37.943,0.27871668338775635,56150,74013533,19306,-0.27763664722442627,-0.6500521898269653,0.6501286029815674,74013559
30-May-2020 13:31:38.943,0.278691828250885,56150,74013533,19306,-0.27761310338974,-0.6500638723373413,0.6501377820968628,74013560
30-May-2020 13:31:39.943,0.27866631746292114,56150,74013533,19306,-0.27758699655532837,-0.6500781774520874,0.6501455307006836,74013561
30-May-2020 13:31:40.943,0.27864372730255127,56150,74013533,19306,-0.2775633931159973,-0.6500860452651978,0.6501575708389282,74013562
30-May-2020 13:31:41.943,0.2786206603050232,56150,74013533,19306,-0.2775370478630066,-0.6500953435897827,0.6501693725585938,74013563
30-May-2020 13:31:42.943,0.27859365940093994,56150,74013565,19300,-0.27751481533050537,-0.6501094102859497,0.6501765251159668,74013564
30-May-2020 13:31:43.943,0.2785692811012268,56150,74013565,19300,-0.2774900794029236,-0.6501184701919556,0.6501884460449219,74013565
30-May-2020 13:31:44.943,0.27854835987091064,56150,74013565,19300,-0.2774670124053955,-0.6501230001449585,0.650202751159668,74013566
30-May-2020 13:31:45.943,0.27852576971054077,56150,74013565,19300,-0.2774454355239868,-0.6501327753067017,0.6502116918563843,74013567
30-May-2020 13:31:46.943,0.2785007357597351,56150,74013565,19300,-0.27742379903793335,-0.650145411491394,0.6502190828323364,74013568
30-May-2020 13:31:47.943,0.278475284576416,56150,74013565,19300,-0.2773972749710083,-0.6501574516296387,0.6502292156219482,74013569
30-May-2020 13:31:48.943,0.27845293283462524,56182,74013565,19300,-0.27737271785736084,-0.6501648426055908,0.6502420902252197,74013570
30-May-2020 13:31:49.943,0.278428852558136,56182,74013565,19300,-0.27734965085983276,-0.6501755714416504,0.6502515077590942,74013571
30-May-2020 13:31:50.943,0.2784019112586975,56182,74013565,19300,-0.27733027935028076,-0.6501882076263428,0.6502581834793091,74013572
30-May-2020 13:31:51.943,0.2783817648887634,56182,74013565,19300,-0.2773047685623169,-0.6501977443695068,0.6502681970596313,74013573
30-May-2020 13:31:52.943,0.2783600687980652,56182,74013565,19300,-0.27728158235549927,-0.6502044200897217,0.6502805948257446,74013574
30-May-2020 13:31:53.943,0.2783355712890625,56182,74013565,19300,-0.2772594094276428,-0.6502151489257812,0.6502900123596191,74013575
30-May-2020 13:31:54.943,0.2783116102218628,56182,74013565,19300,-0.27723515033721924,-0.6502276659011841,0.6502982378005981,74013576
30-May-2020 13:31:55.943,0.2782862186431885,56182,74013565,19300,-0.2772093415260315,-0.6502368450164795,0.6503109931945801,74013577
30-May-2020 13:31:56.943,0.2782631516456604,56182,74013565,19300,-0.2771839499473572,-0.6502444744110107,0.6503238677978516,74013578
30-May-2020 13:31:57.943,0.2782403826713562,56182,74013565,19300,-0.277161180973053,-0.6502565145492554,0.6503312587738037,74013579
30-May-2020 13:31:58.943,0.27821266651153564,56182,74013565,19300,-0.27713674306869507,-0.6502690315246582,0.6503410339355469,74013580
30-May-2020 13:31:59.943,0.27819085121154785,56182,74013565,19300,-0.2771156430244446,-0.6502759456634521,0.6503525972366333,74013581
30-May-2020 13:32:00.943,0.27816951274871826,56182,74013565,19300,-0.2770910859107971,-0.6502841711044312,0.6503636837005615,74013582
30-May-2020 13:32:01.943,0.2781425714492798,56182,74013565,19300,-0.2770671248435974,-0.6502993106842041,0.6503704786300659,74013583
30-May-2020 13:32:02.943,0.2781184911727905,56182,74013565,19300,-0.27704429626464844,-0.6503105163574219,0.6503794193267822,74013584
30-May-2020 13:32:03.943,0.27809685468673706,56182,74013565,19300,-0.277018666267395,-0.6503188610076904,0.6503913402557373,74013585
30-May-2020 13:32:04.943,0.2780717611312866,56182,74013565,19300,-0.27699464559555054,-0.6503269672393799,0.6504043340682983,74013586
30-May-2020 13:32:05.943,0.2780461311340332,56182,74013565,19300,-0.27697300910949707,-0.6503403186798096,0.6504106521606445,74013587
30-May-2020 13:32:06.943,0.2780236601829529,56182,74013565,19300,-0.2769508957862854,-0.6503499746322632,0.6504201889038086,74013588
30-May-2020 13:32:07.943,0.2780008912086487,56182,74013565,19300,-0.2769268751144409,-0.6503571271896362,0.6504330635070801,74013589
30-May-2020 13:32:08.943,0.2779780626296997,56182,74013565,19300,-0.2769017815589905,-0.6503651142120361,0.6504452228546143,74013590
30-May-2020 13:32:09.943,0.27795571088790894,56182,74013565,19300,-0.2768815755844116,-0.6503760814666748,0.6504524946212769,74013591
30-May-2020 13:32:10.943,0.2779284715652466,56182,74013565,19300,-0.2768562436103821,-0.6503888368606567,0.6504623889923096,74013592
30-May-2020 13:32:11.943,0.2779059410095215,56182,74013565,19300,-0.27683061361312866,-0.6503980159759521,0.6504737138748169,74013593
30-May-2020 13:32:12.943,0.27788347005844116,56182,74013565,19300,-0.27680808305740356,-0.6504065990447998,0.6504843235015869,74013594
30-May-2020 13:32:13.943,0.2778562307357788,56182,74013565,19300,-0.27678388357162476,-0.6504199504852295,0.6504929065704346,74013595
30-May-2020 13:32:14.943,0.2778342366218567,56182,74013597,19300,-0.2767601013183594,-0.6504291296005249,0.6505029201507568,74013596
30-May-2020 13:32:15.943,0.27781111001968384,56182,74013597,19300,-0.27673226594924927,-0.6504402160644531,0.6505136489868164,74013597
30-May-2020 13:32:16.943,0.2777899503707886,56182,74013597,19300,-0.27671265602111816,-0.6504496335983276,0.6505213975906372,74013598
30-May-2020 13:32:17.943,0.2777642607688904,56182,74013597,19300,-0.2766905426979065,-0.650460958480835,0.6505306959152222,74013599
30-May-2020 13:32:18.943,0.2777408957481384,56182,74013597,19300,-0.2766636610031128,-0.6504718065261841,0.6505410671234131,74013600
30-May-2020 13:32:19.943,0.2777196168899536,56182,74013597,19300,-0.27664244174957275,-0.6504775285720825,0.6505539417266846,74013601
30-May-2020 13:32:20.943,0.2776966691017151,56214,74013597,19300,-0.27661800384521484,-0.650486946105957,0.6505641937255859,74013602
30-May-2020 13:32:21.943,0.2776700258255005,56214,74013597,19300,-0.2765932083129883,-0.6505007743835449,0.650572657585144,74013603
30-May-2020 13:32:22.943,0.27764588594436646,56214,74013597,19300,-0.2765706181526184,-0.6505097150802612,0.6505837440490723,74013604
30-May-2020 13:32:23.943,0.2776224613189697,56214,74013597,19300,-0.2765442132949829,-0.6505177021026611,0.6505964994430542,74013605
30-May-2020 13:32:24.943,0.2775995135307312,56214,74013597,19300,-0.27652251720428467,-0.6505299806594849,0.6506037712097168,74013606
30-May-2020 13:32:25.943,0.27757394313812256,56214,74013597,19300,-0.27649927139282227,-0.6505415439605713,0.6506125926971436,74013607
30-May-2020 13:32:26.943,0.27754920721054077,56214,74013597,19300,-0.27647340297698975,-0.6505519151687622,0.65062415599823,74013608
30-May-2020 13:32:27.943,0.2775273323059082,56214,74013597,19300,-0.2764475345611572,-0.6505601406097412,0.650635838508606,74013609
30-May-2020 13:32:28.943,0.27750325202941895,56214,74013597,19300,-0.2764286398887634,-0.6505703926086426,0.6506443023681641,74013610
30-May-2020 13:32:29.943,0.2774782180786133,56214,74013597,19300,-0.2764049768447876,-0.6505804061889648,0.650654673576355,74013611
30-May-2020 13:32:30.943,0.27745842933654785,56214,74013597,19300,-0.2763789892196655,-0.6505895853042603,0.6506650447845459,74013612
30-May-2020 13:32:31.943,0.27743810415267944,56214,74013597,19300,-0.27635878324508667,-0.6505947113037109,0.6506770849227905,74013613
30-May-2020 13:32:32.943,0.2774108648300171,56214,74013597,19300,-0.2763320207595825,-0.6506098508834839,0.65068519115448,74013614
30-May-2020 13:32:33.943,0.2773856520652771,56214,74013597,19300,-0.2763065695762634,-0.6506224870681763,0.6506938934326172,74013615
30-May-2020 13:32:34.943,0.2773627042770386,56214,74013597,19300,-0.2762817144393921,-0.6506309509277344,0.6507059335708618,74013616
30-May-2020 13:32:35.943,0.2773365378379822,56214,74013597,19300,-0.27625566720962524,-0.6506414413452148,0.6507174968719482,74013617
30-May-2020 13:32:36.943,0.2773144245147705,56214,74013597,19300,-0.2762336730957031,-0.6506532430648804,0.6507247686386108,74013618
30-May-2020 13:32:37.943,0.2772897481918335,56214,74013597,19300,-0.276211142539978,-0.6506639719009399,0.6507338285446167,74013619
30-May-2020 13:32:38.943,0.27726781368255615,56214,74013597,19300,-0.276187539100647,-0.6506708860397339,0.65074622631073,74013620
30-May-2020 13:32:39.943,0.27725017070770264,56214,74013597,19300,-0.2761693000793457,-0.6506764888763428,0.6507560014724731,74013621
30-May-2020 13:32:40.943,0.2772228717803955,56214,74013597,19300,-0.2761448621749878,-0.6506913900375366,0.6507631540298462,74013622
30-May-2020 13:32:41.943,0.2771950960159302,56214,74013597,19300,-0.2761174440383911,-0.650705099105835,0.6507729291915894,74013623
30-May-2020 13:32:42.943,0.2771763205528259,56214,74013597,19300,-0.2760930061340332,-0.6507096290588379,0.6507868766784668,74013624
30-May-2020 13:32:43.943,0.2771487236022949,56214,74013597,19300,-0.2760646343231201,-0.6507233381271362,0.6507968902587891,74013625
30-May-2020 13:32:44.943,0.2771211266517639,56214,74013597,19300,-0.27604395151138306,-0.6507347822189331,0.6508060693740845,74013626
30-May-2020 13:32:45.943,0.2770947217941284,56214,74013597,19300,-0.27601635456085205,-0.6507470607757568,0.6508164405822754,74013627
30-May-2020 13:32:46.943,0.2770799398422241,56214,74013629,19300,-0.2759970426559448,-0.6507506370544434,0.6508275270462036,74013628
30-May-2020 13:32:47.943,0.2770575284957886,56214,74013629,19300,-0.27597540616989136,-0.6507598161697388,0.6508371829986572,74013629
30-May-2020 13:32:48.943,0.2770323157310486,56214,74013629,19300,-0.2759535312652588,-0.6507725715637207,0.6508443355560303,74013630
30-May-2020 13:32:49.944,0.2770097255706787,56214,74013629,19300,-0.27592939138412476,-0.6507811546325684,0.6508557796478271,74013631
30-May-2020 13:32:50.944,0.2769862413406372,56214,74013629,19300,-0.27590399980545044,-0.6507889032363892,0.6508687734603882,74013632
30-May-2020 13:32:51.944,0.2769607901573181,56214,74013629,19300,-0.2758786678314209,-0.6508007049560547,0.6508781909942627,74013633
30-May-2020 13:32:52.944,0.2769317626953125,56246,74013629,19300,-0.27585238218307495,-0.6508182287216187,0.6508845090866089,74013634
30-May-2020 13:32:53.944,0.2769102454185486,56246,74013629,19300,-0.27582848072052,-0.6508265733718872,0.6508951187133789,74013635
30-May-2020 13:32:54.944,0.27688896656036377,56246,74013629,19300,-0.27580392360687256,-0.6508333683013916,0.6509078741073608,74013636
30-May-2020 13:32:55.944,0.27686434984207153,56246,74013629,19300,-0.2757819890975952,-0.6508450508117676,0.6509160995483398,74013637
30-May-2020 13:32:56.944,0.27683818340301514,56246,74013629,19300,-0.2757583260536194,-0.6508587598800659,0.6509232521057129,74013638
30-May-2020 13:32:57.944,0.27681905031204224,56246,74013629,19300,-0.27573704719543457,-0.6508634090423584,0.6509358882904053,74013639
30-May-2020 13:32:58.944,0.27679502964019775,56246,74013629,19300,-0.2757098078727722,-0.6508727073669434,0.6509482860565186,74013640
30-May-2020 13:32:59.944,0.27677053213119507,56246,74013629,19300,-0.2756875157356262,-0.6508845090866089,0.6509565114974976,74013641
30-May-2020 13:33:00.944,0.2767443060874939,56246,74013629,19300,-0.27566373348236084,-0.6508957147598267,0.6509666442871094,74013642
30-May-2020 13:33:01.944,0.2767218351364136,56246,74013629,19300,-0.27563637495040894,-0.6509050130844116,0.6509783267974854,74013643
30-May-2020 13:33:02.944,0.27670323848724365,56246,74013629,19300,-0.27561289072036743,-0.6509127616882324,0.6509884595870972,74013644
30-May-2020 13:33:03.944,0.27667438983917236,56246,74013629,19300,-0.2755879759788513,-0.6509262323379517,0.6509979963302612,74013645
30-May-2020 13:33:04.944,0.276649534702301,56246,74013629,19300,-0.27556753158569336,-0.6509386301040649,0.651004433631897,74013646
30-May-2020 13:33:05.944,0.2766297459602356,56246,74013629,19300,-0.2755401134490967,-0.6509484052658081,0.6510148048400879,74013647
30-May-2020 13:33:06.944,0.27660346031188965,56246,74013629,19300,-0.2755165696144104,-0.6509575843811035,0.651026725769043,74013648
30-May-2020 13:33:07.944,0.27658146619796753,56246,74013629,19300,-0.2755000591278076,-0.650965690612793,0.6510348320007324,74013649
30-May-2020 13:33:08.944,0.2765544056892395,56246,74013629,19300,-0.27547168731689453,-0.6509799957275391,0.6510441303253174,74013650
30-May-2020 13:33:09.944,0.2765340805053711,56246,74013629,19300,-0.2754454016685486,-0.6509871482849121,0.6510568857192993,74013651
30-May-2020 13:33:10.944,0.27651071548461914,56246,74013629,19300,-0.27542614936828613,-0.650993824005127,0.6510683298110962,74013652
30-May-2020 13:33:11.944,0.2764854431152344,56246,74013629,19300,-0.27540111541748047,-0.6510077714920044,0.6510756015777588,74013653
30-May-2020 13:33:12.944,0.2764620780944824,56246,74013629,19300,-0.2753782272338867,-0.6510168313980103,0.6510862112045288,74013654
30-May-2020 13:33:13.944,0.27644115686416626,56246,74013629,19300,-0.27535516023635864,-0.6510227918624878,0.6510989665985107,74013655
30-May-2020 13:33:14.944,0.2764177918434143,56246,74013629,19300,-0.2753305435180664,-0.6510335206985474,0.6511087417602539,74013656
30-May-2020 13:33:15.944,0.27639102935791016,56246,74013629,19300,-0.27530670166015625,-0.6510483026504517,0.6511149406433105,74013657
30-May-2020 13:33:16.944,0.2763708829879761,56246,74013629,19300,-0.27528655529022217,-0.6510560512542725,0.6511244773864746,74013658
30-May-2020 13:33:17.944,0.276347815990448,56246,74013629,19300,-0.2752600312232971,-0.6510636806488037,0.6511377096176147,74013659
30-May-2020 13:33:18.944,0.27632296085357666,56246,74013661,19306,-0.2752339839935303,-0.6510764360427856,0.6511465311050415,74013660
30-May-2020 13:33:19.944,0.2762964367866516,56246,74013661,19306,-0.27521198987960815,-0.6510903835296631,0.6511529684066772,74013661
30-May-2020 13:33:20.944,0.2762746214866638,56246,74013661,19306,-0.2751850485801697,-0.651098370552063,0.6511658430099487,74013662
30-May-2020 13:33:21.944,0.2762520909309387,56246,74013661,19306,-0.27515536546707153,-0.6511074304580688,0.6511788368225098,74013663
30-May-2020 13:33:22.944,0.27622783184051514,56246,74013661,19306,-0.2751370072364807,-0.6511168479919434,0.6511874198913574,74013664
30-May-2020 13:33:23.944,0.276203453540802,56246,74013661,19306,-0.275116503238678,-0.6511282920837402,0.6511950492858887,74013665
30-May-2020 13:33:24.944,0.27618318796157837,56278,74013661,19306,-0.2750937342643738,-0.6511354446411133,0.6512061357498169,74013666
30-May-2020 13:33:25.944,0.2761595845222473,56278,74013661,19306,-0.27507197856903076,-0.6511425971984863,0.6512181758880615,74013667
30-May-2020 13:33:26.944,0.2761351466178894,56278,74013661,19306,-0.27504879236221313,-0.6511541604995728,0.6512267589569092,74013668
30-May-2020 13:33:27.944,0.27610892057418823,56278,74013661,19306,-0.2750229835510254,-0.6511701345443726,0.6512328386306763,74013669
30-May-2020 13:33:28.944,0.27608245611190796,56278,74013661,19306,-0.27499330043792725,-0.6511805057525635,0.6512460708618164,74013670
30-May-2020 13:33:29.944,0.2760605812072754,56278,74013661,19306,-0.27496933937072754,-0.6511871814727783,0.6512589454650879,74013671
30-May-2020 13:33:30.944,0.2760360836982727,56278,74013661,19306,-0.27494335174560547,-0.6511993408203125,0.6512681245803833,74013672
30-May-2020 13:33:31.944,0.27601104974746704,56278,74013661,19306,-0.27492064237594604,-0.651211142539978,0.6512763500213623,74013673
30-May-2020 13:33:32.944,0.27599263191223145,56278,74013661,19306,-0.27489787340164185,-0.6512160301208496,0.6512889862060547,74013674
30-May-2020 13:33:33.944,0.2759690284729004,56278,74013661,19306,-0.27487415075302124,-0.6512253284454346,0.6512997150421143,74013675
30-May-2020 13:33:34.944,0.27594542503356934,56278,74013661,19306,-0.274855375289917,-0.6512346267700195,0.6513082981109619,74013676
30-May-2020 13:33:35.944,0.2759218215942383,56278,74013661,19306,-0.2748309373855591,-0.6512490510940552,0.6513142585754395,74013677
30-May-2020 13:33:36.944,0.27589619159698486,56278,74013661,19306,-0.2748052477836609,-0.6512577533721924,0.6513271331787109,74013678
30-May-2020 13:33:37.944,0.2758724093437195,56278,74013661,19306,-0.27477914094924927,-0.6512670516967773,0.651339054107666,74013679
30-May-2020 13:33:38.944,0.2758420705795288,56278,74013661,19306,-0.27475470304489136,-0.651282787322998,0.6513465642929077,74013680
30-May-2020 13:33:39.944,0.2758207321166992,56278,74013661,19306,-0.2747325301170349,-0.6512923240661621,0.6513552665710449,74013681
30-May-2020 13:33:40.944,0.2757987976074219,56278,74013661,19306,-0.274708092212677,-0.6512995958328247,0.6513674259185791,74013682
30-May-2020 13:33:41.944,0.2757793664932251,56278,74013661,19306,-0.2746843695640564,-0.6513078212738037,0.6513775587081909,74013683
30-May-2020 13:33:42.944,0.275754451751709,56278,74013661,19306,-0.2746613621711731,-0.6513198614120483,0.6513857841491699,74013684
30-May-2020 13:33:43.944,0.2757307291030884,56278,74013661,19306,-0.2746397852897644,-0.6513293981552124,0.6513955593109131,74013685
30-May-2020 13:33:44.944,0.27570801973342896,56278,74013661,19306,-0.27461302280426025,-0.651337742805481,0.6514081954956055,74013686
30-May-2020 13:33:45.944,0.27568626403808594,56278,74013661,19306,-0.2745879888534546,-0.6513469219207764,0.6514183282852173,74013687
30-May-2020 13:33:46.944,0.2756601572036743,56278,74013661,19306,-0.2745649218559265,-0.6513609886169434,0.6514254808425903,74013688
30-May-2020 13:33:47.944,0.2756333351135254,56278,74013661,19306,-0.27453917264938354,-0.6513710021972656,0.6514371633529663,74013689
30-May-2020 13:33:48.944,0.275615930557251,56278,74013661,19306,-0.274516224861145,-0.6513780355453491,0.6514474153518677,74013690
30-May-2020 13:33:49.944,0.2755891680717468,56278,74013661,19306,-0.2744942903518677,-0.6513876914978027,0.6514581441879272,74013691
30-May-2020 13:33:50.944,0.2755632996559143,56278,74013693,19300,-0.2744731903076172,-0.6514010429382324,0.6514648199081421,74013692
30-May-2020 13:33:51.944,0.2755434513092041,56278,74013693,19300,-0.274448037147522,-0.6514099836349487,0.6514748334884644,74013693
30-May-2020 13:33:52.944,0.27551913261413574,56278,74013693,19300,-0.27442342042922974,-0.6514170169830322,0.6514885425567627,74013694
30-May-2020 13:33:53.944,0.2754918932914734,56278,74013693,19300,-0.2744024395942688,-0.651427149772644,0.651498556137085,74013695
30-May-2020 13:33:54.944,0.2754700779914856,56278,74013693,19300,-0.27437764406204224,-0.6514400243759155,0.6515055894851685,74013696
30-May-2020 13:33:55.944,0.27544617652893066,56278,74013693,19300,-0.2743527293205261,-0.6514503955841064,0.6515158414840698,74013697
30-May-2020 13:33:56.944,0.27542150020599365,56310,74013693,19300,-0.2743239402770996,-0.6514599323272705,0.6515288352966309,74013698
30-May-2020 13:33:57.944,0.27539652585983276,56310,74013693,19300,-0.27430063486099243,-0.6514698266983032,0.6515390872955322,74013699
30-May-2020 13:33:58.944,0.2753748893737793,56310,74013693,19300,-0.2742798328399658,-0.651482105255127,0.6515449285507202,74013700
30-May-2020 13:33:59.944,0.2753533124923706,56310,74013693,19300,-0.2742563486099243,-0.6514905691146851,0.6515554189682007,74013701
30-May-2020 13:34:00.944,0.2753288149833679,56310,74013693,19300,-0.27422845363616943,-0.6514990329742432,0.6515693664550781,74013702
30-May-2020 13:34:01.944,0.27530771493911743,56310,74013693,19300,-0.2742103934288025,-0.6515071392059326,0.6515777111053467,74013703
30-May-2020 13:34:02.944,0.2752853035926819,56310,74013693,19300,-0.2741910219192505,-0.6515152454376221,0.6515867710113525,74013704
30-May-2020 13:34:03.944,0.27526307106018066,56310,74013693,19300,-0.2741604447364807,-0.6515272855758667,0.6515971422195435,74013705
30-May-2020 13:34:04.944,0.2752406597137451,56310,74013693,19300,-0.2741389274597168,-0.6515339612960815,0.651608943939209,74013706
30-May-2020 13:34:05.944,0.2752106785774231,56310,74013693,19300,-0.27411526441574097,-0.6515473127365112,0.6516181230545044,74013707
30-May-2020 13:34:06.944,0.2751864790916443,56310,74013693,19300,-0.27408915758132935,-0.6515618562698364,0.6516249179840088,74013708
30-May-2020 13:34:07.944,0.2751656174659729,56310,74013693,19300,-0.2740623354911804,-0.6515682935714722,0.6516387462615967,74013709
30-May-2020 13:34:08.944,0.27514201402664185,56310,74013693,19300,-0.27404069900512695,-0.6515766382217407,0.6516493558883667,74013710
30-May-2020 13:34:09.944,0.2751172184944153,56310,74013693,19300,-0.27402180433273315,-0.6515887975692749,0.651655912399292,74013711
30-May-2020 13:34:10.944,0.2750958204269409,56310,74013693,19300,-0.27399742603302,-0.6515985727310181,0.651665210723877,74013712
30-May-2020 13:34:11.944,0.275071918964386,56310,74013693,19300,-0.27397382259368896,-0.651605486869812,0.6516784429550171,74013713
30-May-2020 13:34:12.944,0.2750509977340698,56310,74013693,19300,-0.2739495635032654,-0.6516145467758179,0.6516879796981812,74013714
30-May-2020 13:34:13.944,0.2750239968299866,56310,74013693,19300,-0.2739270329475403,-0.651627779006958,0.6516956090927124,74013715
30-May-2020 13:34:14.944,0.2750001549720764,56310,74013693,19300,-0.27390384674072266,-0.6516377925872803,0.6517056226730347,74013716
30-May-2020 13:34:15.944,0.27497732639312744,56310,74013693,19300,-0.2738751173019409,-0.6516454219818115,0.6517194509506226,74013717
30-May-2020 13:34:16.944,0.2749534249305725,56310,74013693,19300,-0.2738538980484009,-0.6516544818878174,0.6517293453216553,74013718
30-May-2020 13:34:17.944,0.2749285101890564,56310,74013693,19300,-0.27382993698120117,-0.6516684293746948,0.6517364978790283,74013719
30-May-2020 13:34:18.944,0.27490150928497314,56310,74013693,19300,-0.27380257844924927,-0.6516808271408081,0.6517465114593506,74013720
30-May-2020 13:34:19.944,0.27488207817077637,56310,74013693,19300,-0.2737826108932495,-0.6516852378845215,0.6517586708068848,74013721
30-May-2020 13:34:20.944,0.2748565077781677,56310,74013693,19300,-0.2737553119659424,-0.6516983509063721,0.6517677307128906,74013722
30-May-2020 13:34:21.944,0.27483129501342773,56310,74013693,19300,-0.2737332582473755,-0.6517113447189331,0.6517748832702637,74013723
30-May-2020 13:34:22.944,0.27480584383010864,56310,74013725,19300,-0.27370917797088623,-0.6517215967178345,0.6517853736877441,74013724
30-May-2020 13:34:23.944,0.27478623390197754,56310,74013725,19300,-0.27368253469467163,-0.6517281532287598,0.6517982482910156,74013725
30-May-2020 13:34:24.944,0.2747608423233032,56310,74013725,19300,-0.27366137504577637,-0.6517370939254761,0.6518092155456543,74013726
30-May-2020 13:34:25.944,0.2747305631637573,56310,74013725,19300,-0.27363765239715576,-0.6517517566680908,0.6518169641494751,74013727
30-May-2020 13:34:26.944,0.2747116684913635,56310,74013725,19300,-0.27361392974853516,-0.6517593860626221,0.6518274545669556,74013728
30-May-2020 13:34:27.944,0.2746902108192444,56310,74013725,19300,-0.27358925342559814,-0.6517674922943115,0.6518386602401733,74013729
30-May-2020 13:34:28.944,0.27466803789138794,56342,74013725,19300,-0.27357107400894165,-0.6517760753631592,0.6518471240997314,74013730
30-May-2020 13:34:29.944,0.27464359998703003,56342,74013725,19300,-0.2735465168952942,-0.6517888307571411,0.6518549919128418,74013731
30-May-2020 13:34:30.944,0.27461856603622437,56342,74013725,19300,-0.2735135555267334,-0.6518011093139648,0.6518670320510864,74013732
30-May-2020 13:34:31.944,0.27459245920181274,56342,74013725,19300,-0.2734900712966919,-0.6518080234527588,0.6518809795379639,74013733
30-May-2020 13:34:32.944,0.2745681405067444,56342,74013725,19300,-0.2734665274620056,-0.6518200635910034,0.6518892049789429,74013734
30-May-2020 13:34:33.944,0.27454525232315063,56342,74013725,19300,-0.27344077825546265,-0.6518334150314331,0.6518963575363159,74013735
30-May-2020 13:34:34.944,0.2745218873023987,56342,74013725,19300,-0.27342259883880615,-0.651840090751648,0.6519069671630859,74013736
30-May-2020 13:34:35.944,0.2744984030723572,56342,74013725,19300,-0.27339833974838257,-0.6518478393554688,0.6519192457199097,74013737
30-May-2020 13:34:36.944,0.2744760513305664,56342,74013725,19300,-0.27337443828582764,-0.6518584489822388,0.6519283056259155,74013738
30-May-2020 13:34:37.944,0.27444809675216675,56342,74013725,19300,-0.27335673570632935,-0.6518688201904297,0.6519367694854736,74013739
30-May-2020 13:34:38.944,0.27442747354507446,56342,74013725,19300,-0.27332955598831177,-0.6518774032592773,0.6519484519958496,74013740
30-May-2020 13:34:39.944,0.27440571784973145,56342,74013725,19300,-0.27330154180526733,-0.6518869400024414,0.6519597768783569,74013741
30-May-2020 13:34:40.944,0.2743745446205139,56342,74013725,19300,-0.2732788920402527,-0.6518992185592651,0.6519702672958374,74013742
30-May-2020 13:34:41.944,0.27434951066970825,56342,74013725,19300,-0.273253858089447,-0.651911735534668,0.6519788503646851,74013743
30-May-2020 13:34:42.944,0.27433204650878906,56342,74013725,19300,-0.2732263207435608,-0.6519205570220947,0.6519888639450073,74013744
30-May-2020 13:34:43.944,0.27430635690689087,56342,74013725,19300,-0.2732044458389282,-0.6519284248352051,0.6520010232925415,74013745
30-May-2020 13:34:44.944,0.27428138256073,56342,74013725,19300,-0.2731860876083374,-0.6519376039505005,0.6520098447799683,74013746
30-May-2020 13:34:45.944,0.2742648124694824,56342,74013725,19300,-0.27316105365753174,-0.6519483327865601,0.6520167589187622,74013747
30-May-2020 13:34:46.944,0.2742387652397156,56342,74013725,19300,-0.27313554286956787,-0.6519591808319092,0.6520273685455322,74013748
30-May-2020 13:34:47.944,0.2742154598236084,56342,74013725,19300,-0.2731168270111084,-0.6519652605056763,0.6520391702651978,74013749
30-May-2020 13:34:48.944,0.2741902470588684,56342,74013725,19300,-0.27309107780456543,-0.6519808769226074,0.6520448923110962,74013750
30-May-2020 13:34:49.944,0.274167001247406,56342,74013725,19300,-0.2730669379234314,-0.6519900560379028,0.6520552635192871,74013751
30-May-2020 13:34:50.944,0.2741415500640869,56342,74013725,19300,-0.2730444669723511,-0.6519982814788818,0.6520670652389526,74013752
30-May-2020 13:34:51.944,0.2741193175315857,56342,74013725,19300,-0.2730160355567932,-0.6520090103149414,0.6520777940750122,74013753
30-May-2020 13:34:52.944,0.27409178018569946,56342,74013725,19300,-0.27299344539642334,-0.6520223617553711,0.6520856618881226,74013754
30-May-2020 13:34:53.944,0.27406948804855347,56342,74013725,19300,-0.2729695439338684,-0.6520297527313232,0.6520975828170776,74013755
30-May-2020 13:34:54.944,0.2740471363067627,56342,74013757,19306,-0.27294278144836426,-0.6520378589630127,0.6521099805831909,74013756
30-May-2020 13:34:55.944,0.2740222215652466,56342,74013757,19306,-0.2729197144508362,-0.6520481109619141,0.6521201133728027,74013757
30-May-2020 13:34:56.944,0.2739974856376648,56342,74013757,19306,-0.27289819717407227,-0.6520601511001587,0.6521271467208862,74013758
30-May-2020 13:34:57.944,0.27397817373275757,56342,74013757,19306,-0.27287596464157104,-0.6520692110061646,0.6521354913711548,74013759
30-May-2020 13:34:58.944,0.27395498752593994,56342,74013757,19306,-0.2728537917137146,-0.6520761251449585,0.6521477699279785,74013760
30-May-2020 13:34:59.944,0.2739318013191223,56342,74013757,19306,-0.2728310227394104,-0.6520867347717285,0.6521565914154053,74013761
30-May-2020 13:35:00.944,0.2739049196243286,56374,74013757,19306,-0.27280551195144653,-0.6521003246307373,0.6521648168563843,74013762
30-May-2020 13:35:01.944,0.27388232946395874,56374,74013757,19306,-0.27278047800064087,-0.6521103382110596,0.6521745920181274,74013763
30-May-2020 13:35:02.944,0.2738589644432068,56374,74013757,19306,-0.272758424282074,-0.6521176099777222,0.6521866321563721,74013764
30-May-2020 13:35:03.944,0.273834764957428,56374,74013757,19306,-0.27273452281951904,-0.6521284580230713,0.652195930480957,74013765
30-May-2020 13:35:04.944,0.2738068699836731,56374,74013757,19306,-0.2727102041244507,-0.6521414518356323,0.6522046327590942,74013766
30-May-2020 13:35:05.944,0.2737870216369629,56374,74013757,19306,-0.2726861834526062,-0.6521494388580322,0.6522150039672852,74013767
30-May-2020 13:35:06.944,0.2737612724304199,56374,74013757,19306,-0.27265816926956177,-0.6521607637405396,0.6522263288497925,74013768
30-May-2020 13:35:07.944,0.27373677492141724,56374,74013757,19306,-0.27263760566711426,-0.6521692276000977,0.652236819267273,74013769
30-May-2020 13:35:08.944,0.2737131714820862,56374,74013757,19306,-0.2726142406463623,-0.6521816253662109,0.652243971824646,74013770
30-May-2020 13:35:09.944,0.27369076013565063,56374,74013757,19306,-0.2725861668586731,-0.6521921157836914,0.6522544622421265,74013771
30-May-2020 13:35:10.944,0.2736666202545166,56374,74013757,19306,-0.27256518602371216,-0.6521996259689331,0.6522659063339233,74013772
30-May-2020 13:35:11.944,0.2736419439315796,56374,74013757,19306,-0.27254384756088257,-0.6522090435028076,0.6522759199142456,74013773
30-May-2020 13:35:12.944,0.2736203670501709,56374,74013757,19306,-0.2725181579589844,-0.6522219181060791,0.65228271484375,74013774
30-May-2020 13:35:13.944,0.27359944581985474,56374,74013757,19306,-0.2724984288215637,-0.6522290706634521,0.6522928476333618,74013775
30-May-2020 13:35:14.944,0.27357739210128784,56374,74013757,19306,-0.2724742889404297,-0.6522372961044312,0.65230393409729,74013776
30-May-2020 13:35:15.944,0.27355247735977173,56374,74013757,19306,-0.2724509835243225,-0.6522490978240967,0.6523120403289795,74013777
30-May-2020 13:35:16.944,0.27352678775787354,56374,74013757,19306,-0.272428035736084,-0.652259349822998,0.6523222923278809,74013778
30-May-2020 13:35:17.944,0.27350324392318726,56374,74013757,19306,-0.27240079641342163,-0.6522687673568726,0.6523338556289673,74013779
30-May-2020 13:35:18.944,0.2734772562980652,56374,74013757,19306,-0.27237212657928467,-0.6522819995880127,0.6523438692092896,74013780
30-May-2020 13:35:19.944,0.273451566696167,56374,74013757,19306,-0.27235114574432373,-0.6522911787033081,0.6523537635803223,74013781
30-May-2020 13:35:20.944,0.2734246253967285,56374,74013757,19306,-0.2723286747932434,-0.652302622795105,0.6523634195327759,74013782
30-May-2020 13:35:21.944,0.27340614795684814,56374,74013757,19306,-0.27230238914489746,-0.6523115634918213,0.6523730754852295,74013783
30-May-2020 13:35:22.944,0.2733815908432007,56374,74013757,19306,-0.27228081226348877,-0.6523202657699585,0.6523834466934204,74013784
30-May-2020 13:35:23.944,0.2733575105667114,56374,74013757,19306,-0.27226394414901733,-0.652330756187439,0.6523905992507935,74013785
30-May-2020 13:35:24.944,0.27333682775497437,56374,74013757,19306,-0.2722374200820923,-0.6523417234420776,0.6523991823196411,74013786
30-May-2020 13:35:25.944,0.2733110189437866,56374,74013757,19306,-0.2722094655036926,-0.6523520946502686,0.6524109840393066,74013787
30-May-2020 13:35:26.944,0.27328479290008545,56374,74013789,19306,-0.2721858620643616,-0.6523610353469849,0.6524230241775513,74013788
30-May-2020 13:35:27.944,0.27326327562332153,56374,74013789,19306,-0.2721604108810425,-0.652371883392334,0.6524316072463989,74013789
30-May-2020 13:35:28.944,0.27323853969573975,56374,74013789,19306,-0.2721354365348816,-0.6523805856704712,0.6524437665939331,74013790
30-May-2020 13:35:29.944,0.2732123136520386,56374,74013789,19306,-0.2721105217933655,-0.6523904800415039,0.6524553298950195,74013791
30-May-2020 13:35:30.944,0.2731936573982239,56374,74013789,19306,-0.2720879912376404,-0.6523996591567993,0.652463436126709,74013792
30-May-2020 13:35:31.944,0.2731689214706421,56374,74013789,19306,-0.2720654010772705,-0.6524107456207275,0.6524720191955566,74013793
30-May-2020 13:35:32.944,0.2731400728225708,56406,74013789,19306,-0.2720416784286499,-0.6524231433868408,0.6524817943572998,74013794
30-May-2020 13:35:33.944,0.2731233239173889,56406,74013789,19306,-0.2720186114311218,-0.6524323225021362,0.6524893045425415,74013795
30-May-2020 13:35:34.944,0.27309709787368774,56406,74013789,19306,-0.27199721336364746,-0.652442216873169,0.6524990797042847,74013796
30-May-2020 13:35:35.944,0.2730705142021179,56406,74013789,19306,-0.2719767093658447,-0.6524531841278076,0.6525076627731323,74013797
30-May-2020 13:35:36.944,0.2730482816696167,56406,74013789,19306,-0.2719501852989197,-0.6524635553359985,0.6525176763534546,74013798
30-May-2020 13:35:37.944,0.27302730083465576,56406,74013789,19306,-0.27192360162734985,-0.6524691581726074,0.6525319814682007,74013799
30-May-2020 13:35:38.944,0.272999107837677,56406,74013789,19306,-0.2719001770019531,-0.6524801254272461,0.6525425910949707,74013800
30-May-2020 13:35:39.944,0.27297520637512207,56406,74013789,19306,-0.2718740701675415,-0.6524924039840698,0.6525512933731079,74013801
30-May-2020 13:35:40.944,0.2729511857032776,56406,74013789,19306,-0.2718449831008911,-0.6525025367736816,0.6525633335113525,74013802
30-May-2020 13:35:41.944,0.27292299270629883,56406,74013789,19306,-0.2718239426612854,-0.6525087356567383,0.6525776386260986,74013803
30-May-2020 13:35:42.944,0.2729036808013916,56406,74013789,19306,-0.27180159091949463,-0.6525192260742188,0.652584433555603,74013804
30-May-2020 13:35:43.944,0.2728778123855591,56406,74013789,19306,-0.27177876234054565,-0.6525325775146484,0.652591347694397,74013805
30-May-2020 13:35:44.944,0.27285265922546387,56406,74013789,19306,-0.27175694704055786,-0.6525406837463379,0.6526031494140625,74013806
30-May-2020 13:35:45.944,0.27283185720443726,56406,74013789,19306,-0.2717299461364746,-0.652551531791687,0.6526124477386475,74013807
30-May-2020 13:35:46.944,0.2728079557418823,56406,74013789,19306,-0.2717079520225525,-0.6525626182556152,0.6526200771331787,74013808
30-May-2020 13:35:47.944,0.27278274297714233,56406,74013789,19306,-0.2716858386993408,-0.6525733470916748,0.6526292562484741,74013809
30-May-2020 13:35:48.944,0.272760272026062,56406,74013789,19306,-0.2716607451438904,-0.6525812149047852,0.6526408195495605,74013810
30-May-2020 13:35:49.944,0.27273648977279663,56406,74013789,19306,-0.2716331481933594,-0.6525925397872925,0.6526514291763306,74013811
30-May-2020 13:35:50.944,0.272712767124176,56406,74013789,19306,-0.2716137170791626,-0.6526033878326416,0.6526587009429932,74013812
30-May-2020 13:35:51.944,0.2726883888244629,56406,74013789,19306,-0.2715883255004883,-0.6526147127151489,0.652667760848999,74013813
30-May-2020 13:35:52.944,0.2726651430130005,56406,74013789,19306,-0.2715648412704468,-0.6526213884353638,0.6526806354522705,74013814
30-May-2020 13:35:53.944,0.2726418375968933,56406,74013789,19306,-0.27154237031936646,-0.6526294946670532,0.6526916027069092,74013815
30-May-2020 13:35:54.944,0.2726195454597473,56406,74013789,19306,-0.271522581577301,-0.6526397466659546,0.6526989936828613,74013816
30-May-2020 13:35:55.944,0.2725962996482849,56406,74013789,19306,-0.27149277925491333,-0.652652382850647,0.6527082920074463,74013817
30-May-2020 13:35:56.944,0.27257239818573,56406,74013789,19306,-0.2714696526527405,-0.6526584625244141,0.6527217626571655,74013818
30-May-2020 13:35:57.944,0.2725489139556885,56406,74013789,19306,-0.2714478373527527,-0.6526676416397095,0.6527315378189087,74013819
30-May-2020 13:35:58.944,0.27252256870269775,56406,74013821,19300,-0.2714166045188904,-0.6526831388473511,0.6527402400970459,74013820
30-May-2020 13:35:59.944,0.27249830961227417,56406,74013821,19300,-0.27140021324157715,-0.6526906490325928,0.6527494192123413,74013821
30-May-2020 13:36:00.944,0.2724769115447998,56406,74013821,19300,-0.27137768268585205,-0.6526991128921509,0.652759313583374,74013822
30-May-2020 13:36:01.944,0.272455632686615,56406,74013821,19300,-0.27135390043258667,-0.6527092456817627,0.6527681350708008,74013823
30-May-2020 13:36:02.944,0.2724284529685974,56406,74013821,19300,-0.27133244276046753,-0.6527212858200073,0.6527764797210693,74013824
30-May-2020 13:36:03.944,0.27240657806396484,56406,74013821,19300,-0.2713073492050171,-0.6527301073074341,0.6527867317199707,74013825
30-May-2020 13:36:04.944,0.27238398790359497,56438,74013821,19300,-0.2712826132774353,-0.6527363061904907,0.652800440788269,74013826
30-May-2020 13:36:05.944,0.27235573530197144,56438,74013821,19300,-0.27125972509384155,-0.6527470350265503,0.6528109312057495,74013827
30-May-2020 13:36:06.944,0.27233320474624634,56438,74013821,19300,-0.2712330222129822,-0.6527583599090576,0.6528202295303345,74013828
30-May-2020 13:36:07.944,0.2723104953765869,56438,74013821,19300,-0.27120959758758545,-0.6527678966522217,0.6528297662734985,74013829
30-May-2020 13:36:08.944,0.2722887396812439,56438,74013821,19300,-0.2711864113807678,-0.652773380279541,0.6528432369232178,74013830
30-May-2020 13:36:09.944,0.27226245403289795,56438,74013821,19300,-0.2711613178253174,-0.6527873277664185,0.6528506278991699,74013831
30-May-2020 13:36:10.944,0.2722410559654236,56438,74013821,19300,-0.27113765478134155,-0.6527981758117676,0.6528586149215698,74013832
30-May-2020 13:36:11.944,0.2722160816192627,56438,74013821,19300,-0.27111268043518066,-0.652808666229248,0.6528686285018921,74013833
30-May-2020 13:36:12.944,0.2721925377845764,56438,74013821,19300,-0.27108973264694214,-0.6528159379959106,0.6528807878494263,74013834
30-May-2020 13:36:13.944,0.2721690535545349,56438,74013821,19300,-0.27106600999832153,-0.6528292894363403,0.652887225151062,74013835
30-May-2020 13:36:14.944,0.2721414566040039,56438,74013821,19300,-0.2710425853729248,-0.6528416872024536,0.6528958082199097,74013836
30-May-2020 13:36:15.944,0.27212125062942505,56438,74013821,19300,-0.2710191607475281,-0.6528481245040894,0.6529074907302856,74013837
30-May-2020 13:36:16.944,0.2720968723297119,56438,74013821,19300,-0.27099311351776123,-0.6528573036193848,0.6529195308685303,74013838
30-May-2020 13:36:17.944,0.27207428216934204,56438,74013821,19300,-0.2709735035896301,-0.6528654098510742,0.6529288291931152,74013839
30-May-2020 13:36:18.944,0.27205365896224976,56438,74013821,19300,-0.2709517478942871,-0.6528739929199219,0.6529375314712524,74013840
30-May-2020 13:36:19.944,0.2720276713371277,56438,74013821,19300,-0.27092427015304565,-0.6528838872909546,0.6529499292373657,74013841
30-May-2020 13:36:20.944,0.2720022201538086,56438,74013821,19300,-0.27090150117874146,-0.65289306640625,0.6529608964920044,74013842
30-May-2020 13:36:21.944,0.27197420597076416,56438,74013821,19300,-0.2708728313446045,-0.6529066562652588,0.6529709100723267,74013843
30-May-2020 13:36:22.944,0.2719523310661316,56438,74013821,19300,-0.27084803581237793,-0.6529178619384766,0.6529791355133057,74013844
30-May-2020 13:36:23.944,0.27193063497543335,56438,74013821,19300,-0.2708244323730469,-0.6529265642166138,0.6529895067214966,74013845
30-May-2020 13:36:24.944,0.27190500497817993,56438,74013821,19300,-0.27079862356185913,-0.652936577796936,0.6530009508132935,74013846
30-May-2020 13:36:25.944,0.27188122272491455,56438,74013821,19300,-0.27077651023864746,-0.652947187423706,0.6530090570449829,74013847
30-May-2020 13:36:26.944,0.2718595266342163,56438,74013821,19300,-0.2707565426826477,-0.6529569625854492,0.6530165672302246,74013848
30-May-2020 13:36:27.944,0.271838903427124,56438,74013821,19300,-0.2707303762435913,-0.6529649496078491,0.653028130531311,74013849
30-May-2020 13:36:28.944,0.27181553840637207,56438,74013821,19300,-0.27070802450180054,-0.6529744863510132,0.6530375480651855,74013850
30-May-2020 13:36:29.944,0.27178770303726196,56438,74013821,19300,-0.27068549394607544,-0.6529854536056519,0.6530475616455078,74013851
30-May-2020 13:36:30.944,0.2717646360397339,56438,74013853,19306,-0.2706647515296936,-0.6529948711395264,0.6530563831329346,74013852
30-May-2020 13:36:31.944,0.27174490690231323,56438,74013853,19306,-0.2706403136253357,-0.6530020236968994,0.6530675888061523,74013853
30-May-2020 13:36:32.944,0.2717200517654419,56438,74013853,19306,-0.2706165909767151,-0.653011679649353,0.6530781984329224,74013854
30-May-2020 13:36:33.944,0.27169495820999146,56438,74013853,19306,-0.2705938220024109,-0.6530246734619141,0.6530851125717163,74013855
30-May-2020 13:36:34.944,0.27167052030563354,56438,74013853,19306,-0.27056288719177246,-0.6530364751815796,0.6530961990356445,74013856
30-May-2020 13:36:35.944,0.27164608240127563,56438,74013853,19306,-0.2705424427986145,-0.653042197227478,0.653109073638916,74013857
30-May-2020 13:36:36.944,0.2716192603111267,56470,74013853,19306,-0.27051669359207153,-0.6530550718307495,0.6531180143356323,74013858
30-May-2020 13:36:37.944,0.27159595489501953,56470,74013853,19306,-0.2704930305480957,-0.6530650854110718,0.6531275510787964,74013859
30-May-2020 13:36:38.944,0.27157366275787354,56470,74013853,19306,-0.2704702615737915,-0.6530733108520508,0.6531381607055664,74013860
30-May-2020 13:36:39.944,0.2715498208999634,56470,74013853,19306,-0.2704458236694336,-0.6530838012695312,0.6531474590301514,74013861
30-May-2020 13:36:40.944,0.2715284824371338,56470,74013853,19306,-0.27042412757873535,-0.6530929803848267,0.6531562805175781,74013862
30-May-2020 13:36:41.944,0.27150386571884155,56470,74013853,19306,-0.2704004645347595,-0.6531050205230713,0.6531643867492676,74013863
30-May-2020 13:36:42.944,0.27148139476776123,56470,74013853,19306,-0.2703758478164673,-0.6531139612197876,0.6531747579574585,74013864
30-May-2020 13:36:43.944,0.2714548707008362,56470,74013853,19306,-0.2703511118888855,-0.6531233787536621,0.6531869173049927,74013865
30-May-2020 13:36:44.944,0.27142852544784546,56470,74013853,19306,-0.2703271508216858,-0.6531360149383545,0.6531949043273926,74013866
30-May-2020 13:36:45.944,0.27140533924102783,56470,74013853,19306,-0.2703065872192383,-0.6531455516815186,0.6532037258148193,74013867
30-May-2020 13:36:46.944,0.27138203382492065,56470,74013853,19306,-0.27027982473373413,-0.6531540155410767,0.6532160043716431,74013868
30-May-2020 13:36:47.944,0.2713603973388672,56470,74013853,19306,-0.27025699615478516,-0.6531616449356079,0.6532267332077026,74013869
30-May-2020 13:36:48.944,0.27133655548095703,56470,74013853,19306,-0.27023255825042725,-0.6531728506088257,0.6532355546951294,74013870
30-May-2020 13:36:49.944,0.2713116407394409,56470,74013853,19306,-0.27021121978759766,-0.6531840562820435,0.6532431840896606,74013871
30-May-2020 13:36:50.944,0.27128803730010986,56470,74013853,19306,-0.2701842188835144,-0.6531935930252075,0.6532546281814575,74013872
30-May-2020 13:36:51.944,0.27126544713974,56470,74013853,19306,-0.27015846967697144,-0.6532022953033447,0.6532659530639648,74013873
30-May-2020 13:36:52.944,0.27123820781707764,56470,74013853,19306,-0.2701343297958374,-0.6532138586044312,0.6532758474349976,74013874
30-May-2020 13:36:53.944,0.27121275663375854,56470,74013853,19306,-0.2701113224029541,-0.6532268524169922,0.6532829999923706,74013875
30-May-2020 13:36:54.944,0.27118998765945435,56470,74013853,19306,-0.2700870633125305,-0.6532336473464966,0.653295636177063,74013876
30-May-2020 13:36:55.944,0.27116870880126953,56470,74013853,19306,-0.270063579082489,-0.6532423496246338,0.6533055305480957,74013877
30-May-2020 13:36:56.944,0.2711431384086609,56470,74013853,19306,-0.2700424790382385,-0.6532528400421143,0.6533142328262329,74013878
30-May-2020 13:36:57.944,0.2711223363876343,56470,74013853,19306,-0.27001768350601196,-0.6532648801803589,0.6533212661743164,74013879
30-May-2020 13:36:58.944,0.27109622955322266,56470,74013853,19306,-0.2699927091598511,-0.6532729864120483,0.6533342599868774,74013880
30-May-2020 13:36:59.944,0.2710723876953125,56470,74013853,19306,-0.26997071504592896,-0.653282642364502,0.653343677520752,74013881
30-May-2020 13:37:00.944,0.2710488438606262,56470,74013853,19306,-0.2699487805366516,-0.6532933712005615,0.6533515453338623,74013882
30-May-2020 13:37:01.944,0.2710263133049011,56470,74013853,19306,-0.2699228525161743,-0.6533029079437256,0.6533621549606323,74013883
30-May-2020 13:37:02.944,0.2710021734237671,56470,74013885,19306,-0.26989924907684326,-0.6533116102218628,0.6533734798431396,74013884
30-May-2020 13:37:03.944,0.2709794044494629,56470,74013885,19306,-0.2698768973350525,-0.6533210277557373,0.6533827781677246,74013885
30-May-2020 13:37:04.944,0.2709539532661438,56470,74013885,19306,-0.2698521018028259,-0.653333306312561,0.6533908843994141,74013886
30-May-2020 13:37:05.944,0.27093005180358887,56470,74013885,19306,-0.2698279023170471,-0.6533428430557251,0.653401255607605,74013887
30-May-2020 13:37:06.944,0.27090585231781006,56470,74013885,19306,-0.2698007822036743,-0.653353214263916,0.6534123420715332,74013888
30-May-2020 13:37:07.944,0.2708800435066223,56470,74013885,19306,-0.2697765827178955,-0.6533633470535278,0.6534228324890137,74013889
30-May-2020 13:37:08.944,0.2708563208580017,56502,74013885,19306,-0.269753098487854,-0.6533746719360352,0.6534311771392822,74013890
30-May-2020 13:37:09.944,0.27083396911621094,56502,74013885,19306,-0.26973193883895874,-0.6533828973770142,0.6534409523010254,74013891
30-May-2020 13:37:10.944,0.2708114981651306,56502,74013885,19306,-0.26970601081848145,-0.6533904075622559,0.6534533500671387,74013892
30-May-2020 13:37:11.944,0.27078622579574585,56502,74013885,19306,-0.2696847915649414,-0.6534007787704468,0.6534620523452759,74013893
30-May-2020 13:37:12.944,0.2707623243331909,56502,74013885,19306,-0.2696608901023865,-0.6534126996994019,0.6534701585769653,74013894
30-May-2020 13:37:13.944,0.2707401514053345,56502,74013885,19306,-0.2696370482444763,-0.6534221172332764,0.653479814529419,74013895
30-May-2020 13:37:14.944,0.2707168459892273,56502,74013885,19306,-0.2696148157119751,-0.6534295082092285,0.6534912586212158,74013896
30-May-2020 13:37:15.944,0.2706871032714844,56502,74013885,19306,-0.26959139108657837,-0.6534403562545776,0.6535018682479858,74013897
30-May-2020 13:37:16.944,0.2706683874130249,56502,74013885,19306,-0.2695656418800354,-0.6534522771835327,0.6535086631774902,74013898
30-May-2020 13:37:17.944,0.2706397771835327,56502,74013885,19306,-0.269538938999176,-0.65346360206604,0.6535202264785767,74013899
30-May-2020 13:37:18.944,0.27061671018600464,56502,74013885,19306,-0.26951420307159424,-0.6534720659255981,0.6535311937332153,74013900
30-May-2020 13:37:19.944,0.2705945372581482,56502,74013885,19306,-0.2694891691207886,-0.6534826755523682,0.6535401344299316,74013901
30-May-2020 13:37:20.944,0.2705671787261963,56502,74013885,19306,-0.26946818828582764,-0.6534949541091919,0.6535482406616211,74013902
30-May-2020 13:37:21.944,0.27054500579833984,56502,74013885,19306,-0.269442617893219,-0.6535018682479858,0.6535606384277344,74013903
30-May-2020 13:37:22.944,0.2705259323120117,56502,74013885,19306,-0.2694162130355835,-0.6535108089447021,0.6535704135894775,74013904
30-May-2020 13:37:23.944,0.27050018310546875,56502,74013885,19306,-0.26939648389816284,-0.6535208225250244,0.6535792350769043,74013905
30-May-2020 13:37:24.944,0.2704727053642273,56502,74013885,19306,-0.2693745493888855,-0.6535335779190063,0.6535873413085938,74013906
30-May-2020 13:37:25.944,0.2704559564590454,56502,74013885,19306,-0.26934677362442017,-0.6535425186157227,0.6535964012145996,74013907
30-May-2020 13:37:26.944,0.2704319357872009,56502,74013885,19306,-0.26932430267333984,-0.6535507440567017,0.6536074876785278,74013908
30-May-2020 13:37:27.944,0.27040261030197144,56502,74013885,19306,-0.2693038582801819,-0.6535624265670776,0.6536163091659546,74013909
30-May-2020 13:37:28.944,0.27038055658340454,56502,74013885,19306,-0.26927661895751953,-0.6535739898681641,0.6536251306533813,74013910
30-May-2020 13:37:29.944,0.27035874128341675,56502,74013885,19306,-0.2692530155181885,-0.6535810232162476,0.6536368131637573,74013911
30-May-2020 13:37:30.944,0.27033042907714844,56502,74013885,19306,-0.26923197507858276,-0.6535884141921997,0.6536498069763184,74013912
30-May-2020 13:37:31.944,0.27030807733535767,56502,74013885,19306,-0.26920562982559204,-0.653600811958313,0.6536576747894287,74013913
30-May-2020 13:37:32.944,0.2702872157096863,56502,74013885,19306,-0.26918548345565796,-0.6536097526550293,0.6536655426025391,74013914
30-May-2020 13:37:33.944,0.27025890350341797,56502,74013885,19306,-0.26916182041168213,-0.6536203622817993,0.6536765098571777,74013915
30-May-2020 13:37:34.944,0.2702397108078003,56502,74013917,19300,-0.2691360116004944,-0.6536294221878052,0.6536859273910522,74013916
30-May-2020 13:37:35.944,0.27021414041519165,56502,74013917,19300,-0.26911258697509766,-0.6536415815353394,0.6536940336227417,74013917
30-May-2020 13:37:36.944,0.2701883316040039,56502,74013917,19300,-0.26908981800079346,-0.6536511182785034,0.6537046432495117,74013918
30-May-2020 13:37:37.944,0.2701675295829773,56502,74013917,19300,-0.26906174421310425,-0.6536612510681152,0.6537144184112549,74013919
30-May-2020 13:37:38.944,0.27014344930648804,56502,74013917,19300,-0.26903706789016724,-0.6536718606948853,0.653723955154419,74013920
30-May-2020 13:37:39.944,0.2701178193092346,56502,74013917,19300,-0.26901984214782715,-0.6536809206008911,0.6537325382232666,74013921
30-May-2020 13:37:40.944,0.27009284496307373,56534,74013917,19300,-0.2689893841743469,-0.6536953449249268,0.6537412405014038,74013922
30-May-2020 13:37:41.944,0.27007609605789185,56534,74013917,19300,-0.26896601915359497,-0.6537010669708252,0.6537519693374634,74013923
30-May-2020 13:37:42.944,0.2700501084327698,56534,74013917,19300,-0.2689468264579773,-0.6537103652954102,0.6537612676620483,74013924
30-May-2020 13:37:43.944,0.2700245976448059,56534,74013917,19300,-0.2689250111579895,-0.6537207365036011,0.6537705659866333,74013925
30-May-2020 13:37:44.944,0.27000439167022705,56534,74013917,19300,-0.2688976526260376,-0.6537308692932129,0.6537799835205078,74013926
30-May-2020 13:37:45.944,0.26997679471969604,56534,74013917,19300,-0.26887351274490356,-0.653739333152771,0.6537927389144897,74013927
30-May-2020 13:37:46.944,0.2699517607688904,56534,74013917,19300,-0.2688522934913635,-0.6537481546401978,0.6538029909133911,74013928
30-May-2020 13:37:47.944,0.2699260711669922,56534,74013917,19300,-0.26882410049438477,-0.6537619829177856,0.6538114547729492,74013929
30-May-2020 13:37:48.944,0.2699032425880432,56534,74013917,19300,-0.26880019903182983,-0.6537703275680542,0.6538225412368774,74013930
30-May-2020 13:37:49.944,0.26987963914871216,56534,74013917,19300,-0.26877832412719727,-0.6537787914276123,0.6538326740264893,74013931
30-May-2020 13:37:50.944,0.26985812187194824,56534,74013917,19300,-0.2687537670135498,-0.6537888050079346,0.6538412570953369,74013932
30-May-2020 13:37:51.944,0.2698346972465515,56534,74013917,19300,-0.2687320113182068,-0.653799295425415,0.6538494825363159,74013933
30-May-2020 13:37:52.944,0.26981258392333984,56534,74013917,19300,-0.26870906352996826,-0.6538074016571045,0.6538600921630859,74013934
30-May-2020 13:37:53.944,0.2697893977165222,56534,74013917,19300,-0.2686834931373596,-0.6538180112838745,0.6538695096969604,74013935
30-May-2020 13:37:54.944,0.26976215839385986,56534,74013917,19300,-0.2686600089073181,-0.6538289785385132,0.6538796424865723,74013936
30-May-2020 13:37:55.944,0.26973652839660645,56534,74013917,19300,-0.2686328887939453,-0.6538422107696533,0.6538879871368408,74013937
30-May-2020 13:37:56.944,0.26971328258514404,56534,74013917,19300,-0.26860928535461426,-0.6538512706756592,0.6538981199264526,74013938
30-May-2020 13:37:57.944,0.26969099044799805,56534,74013917,19300,-0.2685861587524414,-0.6538609266281128,0.6539071798324585,74013939
30-May-2020 13:37:58.944,0.26966577768325806,56534,74013917,19300,-0.26856493949890137,-0.653870701789856,0.6539167165756226,74013940
30-May-2020 13:37:59.944,0.26964300870895386,56534,74013917,19300,-0.26854443550109863,-0.6538801193237305,0.6539251804351807,74013941
30-May-2020 13:38:00.944,0.269619345664978,56534,74013917,19300,-0.2685168981552124,-0.6538881063461304,0.6539380550384521,74013942
30-May-2020 13:38:01.944,0.2695959210395813,56534,74013917,19300,-0.26849275827407837,-0.6538981199264526,0.6539477109909058,74013943
30-May-2020 13:38:02.944,0.26957041025161743,56534,74013917,19300,-0.26846957206726074,-0.6539080142974854,0.6539574861526489,74013944
30-May-2020 13:38:03.944,0.2695475220680237,56534,74013917,19300,-0.2684452533721924,-0.6539173126220703,0.6539676189422607,74013945
30-May-2020 13:38:04.944,0.26952463388442993,56534,74013917,19300,-0.2684197425842285,-0.6539275646209717,0.6539777517318726,74013946
30-May-2020 13:38:05.944,0.26950037479400635,56534,74013917,19300,-0.2683948874473572,-0.6539372205734253,0.6539878845214844,74013947
30-May-2020 13:38:06.944,0.2694752812385559,56534,74013949,19306,-0.2683735489845276,-0.6539469957351685,0.6539971828460693,74013948
30-May-2020 13:38:07.944,0.2694534659385681,56534,74013949,19306,-0.26835179328918457,-0.6539571285247803,0.6540049314498901,74013949
30-May-2020 13:38:08.944,0.26943081617355347,56534,74013949,19306,-0.26832783222198486,-0.6539658308029175,0.6540154218673706,74013950
30-May-2020 13:38:09.944,0.2694056034088135,56534,74013949,19306,-0.26830607652664185,-0.6539754867553711,0.6540250778198242,74013951
30-May-2020 13:38:10.944,0.2693778872489929,56534,74013949,19306,-0.26828306913375854,-0.6539890766143799,0.6540327072143555,74013952
30-May-2020 13:38:11.944,0.26935577392578125,56534,74013949,19306,-0.2682552933692932,-0.6539983749389648,0.6540439128875732,74013953
30-May-2020 13:38:12.944,0.26933205127716064,56566,74013949,19306,-0.2682341933250427,-0.6540082693099976,0.6540523767471313,74013954
30-May-2020 13:38:13.944,0.26930856704711914,56566,74013949,19306,-0.2682052254676819,-0.6540178060531616,0.654064416885376,74013955
30-May-2020 13:38:14.944,0.26928234100341797,56566,74013949,19306,-0.2681778073310852,-0.6540299654006958,0.6540743112564087,74013956
30-May-2020 13:38:15.944,0.26925963163375854,56566,74013949,19306,-0.26815319061279297,-0.6540377140045166,0.654085636138916,74013957
30-May-2020 13:38:16.944,0.2692365050315857,56566,74013949,19306,-0.2681279182434082,-0.6540483236312866,0.654094934463501,74013958
30-May-2020 13:38:17.944,0.26921218633651733,56566,74013949,19306,-0.2681090235710144,-0.6540564298629761,0.6541045904159546,74013959
30-May-2020 13:38:18.944,0.26918965578079224,56566,74013949,19306,-0.2680872082710266,-0.6540672779083252,0.6541117429733276,74013960
30-May-2020 13:38:19.944,0.26916593313217163,56566,74013949,19306,-0.2680664658546448,-0.6540755033493042,0.6541217565536499,74013961
30-May-2020 13:38:20.944,0.2691439390182495,56566,74013949,19306,-0.26804065704345703,-0.6540851593017578,0.6541317701339722,74013962
30-May-2020 13:38:21.944,0.2691180109977722,56566,74013949,19306,-0.26801836490631104,-0.6540960073471069,0.6541411876678467,74013963
30-May-2020 13:38:22.944,0.26909196376800537,56566,74013949,19306,-0.2679941654205322,-0.6541061401367188,0.6541515588760376,74013964
30-May-2020 13:38:23.944,0.26907217502593994,56566,74013949,19306,-0.26796936988830566,-0.6541154384613037,0.6541602611541748,74013965
30-May-2020 13:38:24.944,0.2690426707267761,56566,74013949,19306,-0.2679414749145508,-0.6541260480880737,0.6541736125946045,74013966
30-May-2020 13:38:25.944,0.2690180540084839,56566,74013949,19306,-0.26791977882385254,-0.654133677482605,0.6541845798492432,74013967
30-May-2020 13:38:26.944,0.26899218559265137,56566,74013949,19306,-0.26789259910583496,-0.6541473865509033,0.6541925668716431,74013968
30-May-2020 13:38:27.944,0.2689705491065979,56566,74013949,19306,-0.2678680419921875,-0.6541566848754883,0.6542023420333862,74013969
30-May-2020 13:38:28.944,0.26894837617874146,56566,74013949,19306,-0.2678450345993042,-0.6541658639907837,0.6542117595672607,74013970
30-May-2020 13:38:29.944,0.268923819065094,56566,74013949,19306,-0.2678234577178955,-0.6541770696640015,0.654219388961792,74013971
30-May-2020 13:38:30.944,0.26890289783477783,56566,74013949,19306,-0.2678036689758301,-0.6541863679885864,0.6542270183563232,74013972
30-May-2020 13:38:31.944,0.2688804268836975,56566,74013949,19306,-0.2677775025367737,-0.6541959047317505,0.6542373895645142,74013973
30-May-2020 13:38:32.944,0.2688547968864441,56566,74013949,19306,-0.2677541971206665,-0.6542047262191772,0.6542484760284424,74013974
30-May-2020 13:38:33.945,0.26883167028427124,56566,74013949,19306,-0.2677299976348877,-0.6542136669158936,0.654259204864502,74013975
30-May-2020 13:38:34.945,0.2688092589378357,56566,74013949,19306,-0.26770490407943726,-0.6542254686355591,0.6542667150497437,74013976
30-May-2020 13:38:35.945,0.26878297328948975,56566,74013949,19306,-0.2676790952682495,-0.6542340517044067,0.6542797088623047,74013977
30-May-2020 13:38:36.945,0.2687617540359497,56566,74013949,19306,-0.2676566243171692,-0.654240608215332,0.654291033744812,74013978
30-May-2020 13:38:37.945,0.2687373161315918,56566,74013949,19306,-0.26763659715652466,-0.6542496681213379,0.6543000936508179,74013979
30-May-2020 13:38:38.945,0.2687138319015503,56566,74013981,19306,-0.2676118016242981,-0.6542623043060303,0.65430748462677,74013980
30-May-2020 13:38:39.945,0.2686889171600342,56566,74013981,19306,-0.26758629083633423,-0.6542723178863525,0.6543178558349609,74013981
30-May-2020 13:38:40.945,0.26866263151168823,56566,74013981,19306,-0.2675609588623047,-0.654281735420227,0.6543296575546265,74013982
30-May-2020 13:38:41.945,0.26863688230514526,56566,74013981,19306,-0.2675364017486572,-0.6542949676513672,0.6543370485305786,74013983
30-May-2020 13:38:42.945,0.2686147093772888,56566,74013981,19306,-0.2675154209136963,-0.6543035507202148,0.654346227645874,74013984
30-May-2020 13:38:43.945,0.2685931324958801,56566,74013981,19306,-0.2674912214279175,-0.654312252998352,0.6543563604354858,74013985
30-May-2020 13:38:44.945,0.2685684561729431,56598,74013981,19306,-0.26746678352355957,-0.654320240020752,0.6543684005737305,74013986
30-May-2020 13:38:45.945,0.2685449719429016,56598,74013981,19306,-0.2674463987350464,-0.6543294191360474,0.6543772220611572,74013987
30-May-2020 13:38:46.945,0.26852279901504517,56598,74013981,19306,-0.267419695854187,-0.6543405055999756,0.6543861627578735,74013988
30-May-2020 13:38:47.945,0.2684985399246216,56598,74013981,19306,-0.267395555973053,-0.6543489694595337,0.6543974876403809,74013989
30-May-2020 13:38:48.945,0.26847267150878906,56598,74013981,19306,-0.2673723101615906,-0.6543586254119873,0.6544078588485718,74013990
30-May-2020 13:38:49.945,0.26845067739486694,56598,74013981,19306,-0.2673488259315491,-0.65436851978302,0.654416561126709,74013991
30-May-2020 13:38:50.945,0.2684250473976135,56598,74013981,19306,-0.2673228979110718,-0.6543788909912109,0.6544276475906372,74013992
30-May-2020 13:38:51.945,0.2684008479118347,56598,74013981,19306,-0.26729702949523926,-0.6543898582458496,0.6544370651245117,74013993
30-May-2020 13:38:52.945,0.26837825775146484,56598,74013981,19306,-0.26727527379989624,-0.6543999910354614,0.654444694519043,74013994
30-May-2020 13:38:53.945,0.2683561444282532,56598,74013981,19306,-0.2672536373138428,-0.6544090509414673,0.6544536352157593,74013995
30-May-2020 13:38:54.945,0.2683303952217102,56598,74013981,19306,-0.26722824573516846,-0.6544175148010254,0.6544660329818726,74013996
30-May-2020 13:38:55.945,0.2683078646659851,56598,74013981,19306,-0.2672049403190613,-0.6544270515441895,0.6544753313064575,74013997
30-May-2020 13:38:56.945,0.2682865262031555,56598,74013981,19306,-0.26718324422836304,-0.6544359922409058,0.6544841527938843,74013998
30-May-2020 13:38:57.945,0.2682610750198364,56598,74013981,19306,-0.26716142892837524,-0.6544467210769653,0.6544924974441528,74013999
30-May-2020 13:38:58.945,0.2682345509529114,56598,74013981,19306,-0.2671329975128174,-0.6544578075408936,0.6545040607452393,74014000
30-May-2020 13:38:59.945,0.2682111859321594,56598,74013981,19306,-0.2671089172363281,-0.6544672250747681,0.6545141935348511,74014001
30-May-2020 13:39:00.945,0.2681885361671448,56598,74013981,19306,-0.26708680391311646,-0.6544755697250366,0.6545242071151733,74014002
30-May-2020 13:39:01.945,0.26816558837890625,56598,74013981,19306,-0.2670626640319824,-0.6544853448867798,0.6545335054397583,74014003
30-May-2020 13:39:02.945,0.2681412696838379,56598,74013981,19306,-0.26703810691833496,-0.654495120048523,0.6545438766479492,74014004
30-May-2020 13:39:03.945,0.26811569929122925,56598,74013981,19306,-0.26701247692108154,-0.6545031070709229,0.6545567512512207,74014005
30-May-2020 13:39:04.945,0.26809144020080566,56598,74013981,19306,-0.26698964834213257,-0.6545146703720093,0.6545641422271729,74014006
30-May-2020 13:39:05.945,0.26807188987731934,56598,74013981,19306,-0.26696765422821045,-0.6545237302780151,0.6545720100402832,74014007
30-May-2020 13:39:06.945,0.2680482268333435,56598,74013981,19306,-0.2669464945793152,-0.6545335054397583,0.65458083152771,74014008
30-May-2020 13:39:07.945,0.26802295446395874,56598,74013981,19306,-0.2669190764427185,-0.6545445919036865,0.6545912027359009,74014009
30-May-2020 13:39:08.945,0.2679978609085083,56598,74013981,19306,-0.26689738035202026,-0.6545547246932983,0.6546002626419067,74014010
30-May-2020 13:39:09.945,0.2679729461669922,56598,74013981,19306,-0.2668747901916504,-0.6545652151107788,0.654609203338623,74014011
30-May-2020 13:39:10.945,0.26794910430908203,56598,74014013,19306,-0.26684558391571045,-0.6545740365982056,0.654621958732605,74014012
30-May-2020 13:39:11.945,0.26792579889297485,56598,74014013,19306,-0.2668234705924988,-0.6545814275741577,0.6546334028244019,74014013
30-May-2020 13:39:12.945,0.26790088415145874,56598,74014013,19306,-0.26680058240890503,-0.6545902490615845,0.6546437740325928,74014014
30-May-2020 13:39:13.945,0.26787668466567993,56598,74014013,19306,-0.2667767405509949,-0.6546005010604858,0.6546531915664673,74014015
30-May-2020 13:39:14.945,0.26785504817962646,56598,74014013,19306,-0.26675498485565186,-0.6546086072921753,0.6546629667282104,74014016
30-May-2020 13:39:15.945,0.26783257722854614,56598,74014013,19306,-0.26672977209091187,-0.6546186208724976,0.6546725034713745,74014017
30-May-2020 13:39:16.945,0.26780420541763306,56630,74014013,19306,-0.26670414209365845,-0.6546334028244019,0.6546794176101685,74014018
30-May-2020 13:39:17.945,0.2677820324897766,56630,74014013,19306,-0.2666829228401184,-0.6546436548233032,0.6546870470046997,74014019
30-May-2020 13:39:18.945,0.2677593231201172,56630,74014013,19306,-0.26665741205215454,-0.6546516418457031,0.6546984910964966,74014020
30-May-2020 13:39:19.945,0.2677348852157593,56630,74014013,19306,-0.26662975549697876,-0.6546651124954224,0.6547062397003174,74014021
30-May-2020 13:39:20.945,0.26771003007888794,56630,74014013,19306,-0.26661109924316406,-0.6546711921691895,0.6547179222106934,74014022
30-May-2020 13:39:21.945,0.2676847577095032,56630,74014013,19306,-0.2665858864784241,-0.6546809673309326,0.6547287702560425,74014023
30-May-2020 13:39:22.945,0.26766371726989746,56630,74014013,19306,-0.2665553689002991,-0.654690146446228,0.654740571975708,74014024
30-May-2020 13:39:23.945,0.26764076948165894,56630,74014013,19306,-0.26653599739074707,-0.6546964645385742,0.6547515392303467,74014025
30-May-2020 13:39:24.945,0.2676156759262085,56630,74014013,19306,-0.2665107846260071,-0.6547107696533203,0.6547578573226929,74014026
30-May-2020 13:39:25.945,0.267598032951355,56630,74014013,19306,-0.2664899230003357,-0.6547175645828247,0.6547667980194092,74014027
30-May-2020 13:39:26.945,0.26756924390792847,56630,74014013,19306,-0.2664646506309509,-0.6547272205352783,0.6547790765762329,74014028
30-May-2020 13:39:27.945,0.26754122972488403,56630,74014013,19306,-0.2664406895637512,-0.6547391414642334,0.6547884941101074,74014029
30-May-2020 13:39:28.945,0.26752161979675293,56630,74014013,19306,-0.2664153575897217,-0.6547482013702393,0.6547976732254028,74014030
30-May-2020 13:39:29.945,0.26749366521835327,56630,74014013,19306,-0.26639223098754883,-0.6547602415084839,0.6548066139221191,74014031
30-May-2020 13:39:30.945,0.26747220754623413,56630,74014013,19306,-0.26636964082717896,-0.6547679901123047,0.654816746711731,74014032
30-May-2020 13:39:31.945,0.2674499750137329,56630,74014013,19306,-0.26634788513183594,-0.6547766923904419,0.6548256874084473,74014033
30-May-2020 13:39:32.945,0.26742368936538696,56630,74014013,19306,-0.26632291078567505,-0.6547890901565552,0.654834508895874,74014034
30-May-2020 13:39:33.945,0.26739799976348877,56630,74014013,19306,-0.26629960536956787,-0.6547967195510864,0.6548465490341187,74014035
30-May-2020 13:39:34.945,0.2673746943473816,56630,74014013,19306,-0.26626908779144287,-0.65480637550354,0.654859185218811,74014036
30-May-2020 13:39:35.945,0.2673473358154297,56630,74014013,19306,-0.26624614000320435,-0.6548184156417847,0.65486741065979,74014037
30-May-2020 13:39:36.945,0.26732391119003296,56630,74014013,19306,-0.26622527837753296,-0.6548268795013428,0.6548769474029541,74014038
30-May-2020 13:39:37.945,0.26730281114578247,56630,74014013,19306,-0.2661963105201721,-0.654836893081665,0.6548879146575928,74014039
30-May-2020 13:39:38.945,0.26728200912475586,56630,74014013,19306,-0.266174852848053,-0.6548466682434082,0.6548953056335449,74014040
30-May-2020 13:39:39.945,0.26725757122039795,56630,74014013,19306,-0.26615482568740845,-0.6548539400100708,0.6549056768417358,74014041
30-May-2020 13:39:40.945,0.2672349810600281,56630,74014013,19306,-0.26613062620162964,-0.6548645496368408,0.654914140701294,74014042
30-May-2020 13:39:41.945,0.26721125841140747,56630,74014013,19306,-0.2661060094833374,-0.6548744440078735,0.6549240350723267,74014043
30-May-2020 13:39:42.945,0.26718616485595703,56630,74014045,19306,-0.26608139276504517,-0.6548835039138794,0.6549352407455444,74014044
30-May-2020 13:39:43.945,0.26715952157974243,56630,74014045,19306,-0.2660573720932007,-0.6548961400985718,0.6549434661865234,74014045
30-May-2020 13:39:44.945,0.26713669300079346,56630,74014045,19306,-0.26603513956069946,-0.6549053192138672,0.6549525260925293,74014046
30-May-2020 13:39:45.945,0.26711201667785645,56630,74014045,19306,-0.2660115361213684,-0.6549139022827148,0.654963493347168,74014047
30-May-2020 13:39:46.945,0.2670865058898926,56630,74014045,19306,-0.26598674058914185,-0.6549240350723267,0.6549737453460693,74014048
30-May-2020 13:39:47.945,0.2670621871948242,56630,74014045,19306,-0.2659605145454407,-0.6549354791641235,0.6549831628799438,74014049
30-May-2020 13:39:48.945,0.2670356035232544,56662,74014045,19306,-0.2659347653388977,-0.65494704246521,0.6549928188323975,74014050
30-May-2020 13:39:49.945,0.26701605319976807,56662,74014045,19306,-0.2659098505973816,-0.6549540758132935,0.6550039052963257,74014051
30-May-2020 13:39:50.945,0.2669900059700012,56662,74014045,19306,-0.26588451862335205,-0.6549649238586426,0.6550136804580688,74014052
30-May-2020 13:39:51.945,0.26696717739105225,56662,74014045,19306,-0.2658643126487732,-0.6549737453460693,0.6550225019454956,74014053
30-May-2020 13:39:52.945,0.26694023609161377,56662,74014045,19306,-0.2658371925354004,-0.6549869775772095,0.6550314426422119,74014054
30-May-2020 13:39:53.945,0.2669193148612976,56662,74014045,19306,-0.2658156156539917,-0.6549949645996094,0.6550407409667969,74014055
30-May-2020 13:39:54.945,0.26689618825912476,56662,74014045,19306,-0.26579201221466064,-0.6550052165985107,0.6550495624542236,74014056
30-May-2020 13:39:55.945,0.26687031984329224,56662,74014045,19306,-0.26576972007751465,-0.6550146341323853,0.655059814453125,74014057
30-May-2020 13:39:56.945,0.26684701442718506,56662,74014045,19306,-0.2657431960105896,-0.6550263166427612,0.655068039894104,74014058
30-May-2020 13:39:57.945,0.266825795173645,56662,74014045,19306,-0.26572102308273315,-0.655032753944397,0.6550792455673218,74014059
30-May-2020 13:39:58.945,0.26680147647857666,56662,74014045,19306,-0.26569855213165283,-0.6550414562225342,0.6550896167755127,74014060
30-May-2020 13:39:59.945,0.2667766213417053,56662,74014045,19306,-0.26567554473876953,-0.6550525426864624,0.6550979614257812,74014061
30-May-2020 13:40:00.945,0.2667527198791504,56662,74014045,19306,-0.26564931869506836,-0.6550631523132324,0.6551076173782349,74014062
30-May-2020 13:40:01.945,0.2667306065559387,56662,74014045,19306,-0.26562929153442383,-0.6550706624984741,0.6551172733306885,74014063
30-May-2020 13:40:02.945,0.266703724861145,56662,74014045,19306,-0.2656017541885376,-0.6550832986831665,0.6551269292831421,74014064
30-May-2020 13:40:03.945,0.2666779160499573,56662,74014045,19306,-0.26557958126068115,-0.6550943851470947,0.6551353931427002,74014065
30-May-2020 13:40:04.945,0.2666584253311157,56662,74014045,19306,-0.26555299758911133,-0.6551026105880737,0.6551457643508911,74014066
30-May-2020 13:40:05.945,0.26663434505462646,56662,74014045,19306,-0.26552850008010864,-0.655110239982605,0.6551578044891357,74014067
30-May-2020 13:40:06.945,0.2666090130805969,56662,74014045,19306,-0.2655072808265686,-0.655120849609375,0.6551662683486938,74014068
30-May-2020 13:40:07.945,0.2665860056877136,56662,74014045,19306,-0.2654833197593689,-0.6551315784454346,0.6551744937896729,74014069
30-May-2020 13:40:08.945,0.26656514406204224,56662,74014045,19306,-0.26545917987823486,-0.6551388502120972,0.6551852226257324,74014070
30-May-2020 13:40:09.945,0.26654064655303955,56662,74014045,19306,-0.26543450355529785,-0.655147910118103,0.6551960706710815,74014071
30-May-2020 13:40:10.945,0.2665184736251831,56662,74014045,19306,-0.2654135823249817,-0.655158281326294,0.6552034616470337,74014072
30-May-2020 13:40:11.945,0.2664910554885864,56662,74014045,19306,-0.2653886079788208,-0.6551699638366699,0.6552131175994873,74014073
30-May-2020 13:40:12.945,0.2664671540260315,56662,74014045,19306,-0.26536452770233154,-0.6551785469055176,0.6552238464355469,74014074
30-May-2020 13:40:13.945,0.2664428949356079,56662,74014045,19306,-0.2653385400772095,-0.6551895141601562,0.6552335023880005,74014075
30-May-2020 13:40:14.945,0.26641881465911865,56662,74014077,19300,-0.265316903591156,-0.6552009582519531,0.655240535736084,74014076
30-May-2020 13:40:15.945,0.2663933038711548,56662,74014077,19300,-0.26529526710510254,-0.6552085876464844,0.6552519798278809,74014077
30-May-2020 13:40:16.945,0.26637256145477295,56662,74014077,19300,-0.26526910066604614,-0.6552176475524902,0.6552619934082031,74014078
30-May-2020 13:40:17.945,0.26635223627090454,56662,74014077,19300,-0.2652450203895569,-0.6552256345748901,0.6552722454071045,74014079
30-May-2020 13:40:18.945,0.2663261890411377,56662,74014077,19300,-0.2652258276939392,-0.6552350521087646,0.6552808284759521,74014080
30-May-2020 13:40:19.945,0.26630306243896484,56662,74014077,19300,-0.26520025730133057,-0.6552466154098511,0.6552889347076416,74014081
30-May-2020 13:40:20.945,0.2662805914878845,56694,74014077,19300,-0.26517611742019653,-0.6552525758743286,0.6553018093109131,74014082
30-May-2020 13:40:21.945,0.266255259513855,56694,74014077,19300,-0.26515185832977295,-0.6552635431289673,0.6553109884262085,74014083
30-May-2020 13:40:22.945,0.2662279009819031,56694,74014077,19300,-0.26512545347213745,-0.6552773714065552,0.655319094657898,74014084
30-May-2020 13:40:23.945,0.26620620489120483,56694,74014077,19300,-0.26510244607925415,-0.6552867889404297,0.6553277969360352,74014085
30-May-2020 13:40:24.945,0.26618272066116333,56694,74014077,19300,-0.265078604221344,-0.6552951335906982,0.6553385257720947,74014086
30-May-2020 13:40:25.945,0.2661619186401367,56694,74014077,19300,-0.2650573253631592,-0.6553038358688354,0.6553468704223633,74014087
30-May-2020 13:40:26.945,0.26613759994506836,56694,74014077,19300,-0.26503318548202515,-0.6553155183792114,0.6553548574447632,74014088
30-May-2020 13:40:27.945,0.26611268520355225,56694,74014077,19300,-0.2650110125541687,-0.6553231477737427,0.6553664207458496,74014089
30-May-2020 13:40:28.945,0.26608890295028687,56694,74014077,19300,-0.2649840712547302,-0.6553316116333008,0.6553785800933838,74014090
30-May-2020 13:40:29.945,0.266063928604126,56694,74014077,19300,-0.2649599313735962,-0.6553425788879395,0.6553875207901001,74014091
30-May-2020 13:40:30.945,0.26603782176971436,56694,74014077,19300,-0.264939546585083,-0.6553528308868408,0.6553962230682373,74014092
30-May-2020 13:40:31.945,0.2660145163536072,56694,74014077,19300,-0.2649112343788147,-0.6553633213043213,0.6554064750671387,74014093
30-May-2020 13:40:32.945,0.2659913897514343,56694,74014077,19300,-0.26488715410232544,-0.6553714275360107,0.6554175615310669,74014094
30-May-2020 13:40:33.945,0.2659671902656555,56694,74014077,19300,-0.26486456394195557,-0.6553819179534912,0.655426025390625,74014095
30-May-2020 13:40:34.945,0.2659432291984558,56694,74014077,19300,-0.2648402452468872,-0.6553915739059448,0.6554360389709473,74014096
30-May-2020 13:40:35.945,0.26592177152633667,56694,74014077,19300,-0.26481568813323975,-0.655401349067688,0.6554447412490845,74014097
30-May-2020 13:40:36.945,0.2658981680870056,56694,74014077,19300,-0.26479315757751465,-0.6554087400436401,0.6554560661315918,74014098
30-May-2020 13:40:37.945,0.26587313413619995,56694,74014077,19300,-0.26477062702178955,-0.6554193496704102,0.6554646492004395,74014099
30-May-2020 13:40:38.945,0.2658490538597107,56694,74014077,19300,-0.26474666595458984,-0.6554301977157593,0.6554733514785767,74014100
30-May-2020 13:40:39.945,0.2658258080482483,56694,74014077,19300,-0.26472437381744385,-0.6554373502731323,0.655484676361084,74014101
30-May-2020 13:40:40.945,0.2658027410507202,56694,74014077,19300,-0.26469695568084717,-0.6554465293884277,0.6554958820343018,74014102
30-May-2020 13:40:41.945,0.26578134298324585,56694,74014077,19300,-0.2646757960319519,-0.6554557085037231,0.6555039882659912,74014103
30-May-2020 13:40:42.945,0.26575344800949097,56694,74014077,19300,-0.26464980840682983,-0.6554689407348633,0.6555123329162598,74014104
30-May-2020 13:40:43.945,0.26572996377944946,56694,74014077,19300,-0.26462388038635254,-0.6554785966873169,0.6555228233337402,74014105
30-May-2020 13:40:44.945,0.2657085657119751,56694,74014077,19300,-0.2646006941795349,-0.6554853916168213,0.655534029006958,74014106
30-May-2020 13:40:45.945,0.26568108797073364,56694,74014077,19300,-0.26457536220550537,-0.6554980278015137,0.6555427312850952,74014107
30-May-2020 13:40:46.945,0.26565825939178467,56694,74014109,19300,-0.2645568251609802,-0.6555055379867554,0.6555520296096802,74014108
30-May-2020 13:40:47.945,0.2656351923942566,56694,74014109,19300,-0.2645299434661865,-0.6555145978927612,0.6555629968643188,74014109
30-May-2020 13:40:48.945,0.26561039686203003,56694,74014109,19300,-0.2645028829574585,-0.655524730682373,0.6555740833282471,74014110
30-May-2020 13:40:49.945,0.2655857801437378,56694,74014109,19300,-0.2644810080528259,-0.6555362939834595,0.6555808782577515,74014111
30-May-2020 13:40:50.945,0.2655632495880127,56694,74014109,19300,-0.26445919275283813,-0.6555459499359131,0.6555896997451782,74014112
30-May-2020 13:40:51.945,0.2655378580093384,56694,74014109,19300,-0.26443320512771606,-0.6555536985397339,0.6556024551391602,74014113
30-May-2020 13:40:52.945,0.2655158042907715,56726,74014109,19300,-0.2644098401069641,-0.6555625200271606,0.6556119918823242,74014114
30-May-2020 13:40:53.945,0.26549214124679565,56726,74014109,19300,-0.26438844203948975,-0.6555726528167725,0.655619740486145,74014115
30-May-2020 13:40:54.945,0.26546579599380493,56726,74014109,19300,-0.26436471939086914,-0.6555830240249634,0.6556301116943359,74014116
30-May-2020 13:40:55.945,0.26544666290283203,56726,74014109,19300,-0.2643410563468933,-0.6555896997451782,0.6556404829025269,74014117
30-May-2020 13:40:56.945,0.2654198408126831,56726,74014109,19300,-0.26431459188461304,-0.6556012630462646,0.6556504964828491,74014118
30-May-2020 13:40:57.945,0.26539623737335205,56726,74014109,19300,-0.2642937898635864,-0.6556134223937988,0.6556564569473267,74014119
30-May-2020 13:40:58.945,0.265369713306427,56726,74014109,19300,-0.2642652988433838,-0.6556229591369629,0.655669093132019,74014120
30-May-2020 13:40:59.945,0.26534831523895264,56726,74014109,19300,-0.26424020528793335,-0.6556292772293091,0.6556816101074219,74014121
30-May-2020 13:41:00.945,0.2653229832649231,56726,74014109,19300,-0.26421481370925903,-0.6556414365768433,0.6556898355484009,74014122
30-May-2020 13:41:01.945,0.2652989625930786,56726,74014109,19300,-0.2641899585723877,-0.6556528806686401,0.655698299407959,74014123
30-May-2020 13:41:02.945,0.2652783989906311,56726,74014109,19300,-0.26417142152786255,-0.6556590795516968,0.6557074785232544,74014124
30-May-2020 13:41:03.945,0.26525402069091797,56726,74014109,19300,-0.2641471028327942,-0.6556673049926758,0.6557189226150513,74014125
30-May-2020 13:41:04.945,0.26522624492645264,56726,74014109,19300,-0.2641229033470154,-0.6556811332702637,0.6557260751724243,74014126
30-May-2020 13:41:05.945,0.26520413160324097,56726,74014109,19300,-0.26409828662872314,-0.6556926965713501,0.6557334661483765,74014127
30-May-2020 13:41:06.945,0.26517540216445923,56726,74014109,19300,-0.264074444770813,-0.655701756477356,0.6557455062866211,74014128
30-May-2020 13:41:07.945,0.26515477895736694,56726,74014109,19300,-0.26404792070388794,-0.655709981918335,0.6557562351226807,74014129
30-May-2020 13:41:08.945,0.26513034105300903,56726,74014109,19300,-0.26402121782302856,-0.6557203531265259,0.6557667255401611,74014130
30-May-2020 13:41:09.945,0.2651021480560303,56726,74014109,19300,-0.2640002965927124,-0.6557309627532959,0.6557761430740356,74014131
30-May-2020 13:41:10.945,0.2650773525238037,56726,74014109,19300,-0.2639726400375366,-0.6557408571243286,0.655787467956543,74014132
30-May-2020 13:41:11.945,0.26506030559539795,56726,74014109,19300,-0.26395368576049805,-0.6557445526123047,0.6557979583740234,74014133
30-May-2020 13:41:12.945,0.2650355100631714,56726,74014109,19300,-0.26392972469329834,-0.6557551622390747,0.6558071374893188,74014134
30-May-2020 13:41:13.945,0.2650122046470642,56726,74014109,19300,-0.2639086842536926,-0.6557657718658447,0.655814528465271,74014135
30-May-2020 13:41:14.945,0.2649918794631958,56726,74014109,19300,-0.2638828158378601,-0.6557737588882446,0.6558246612548828,74014136
30-May-2020 13:41:15.945,0.26496607065200806,56726,74014109,19300,-0.2638587951660156,-0.6557848453521729,0.6558338403701782,74014137
30-May-2020 13:41:16.945,0.26494091749191284,56726,74014109,19300,-0.2638343572616577,-0.6557974815368652,0.6558414697647095,74014138
30-May-2020 13:41:17.945,0.2649148106575012,56726,74014109,19300,-0.26380759477615356,-0.6558089256286621,0.6558511257171631,74014139
30-May-2020 13:41:18.945,0.2648894786834717,56726,74014141,19306,-0.2637813091278076,-0.6558161973953247,0.6558647155761719,74014140
30-May-2020 13:41:19.945,0.2648683786392212,56726,74014141,19306,-0.26375865936279297,-0.6558248996734619,0.6558738946914673,74014141
30-May-2020 13:41:20.945,0.2648416757583618,56726,74014141,19306,-0.26373422145843506,-0.6558363437652588,0.6558829545974731,74014142
30-May-2020 13:41:21.945,0.26482003927230835,56726,74014141,19306,-0.2637143135070801,-0.655845046043396,0.6558905839920044,74014143
30-May-2020 13:41:22.945,0.2647970914840698,56726,74014141,19306,-0.26369065046310425,-0.6558535099029541,0.6559010744094849,74014144
30-May-2020 13:41:23.945,0.26477402448654175,56726,74014141,19306,-0.2636672258377075,-0.6558622121810913,0.6559109687805176,74014145
30-May-2020 13:41:24.945,0.26474785804748535,56758,74014141,19306,-0.26364314556121826,-0.6558749675750732,0.6559188365936279,74014146
30-May-2020 13:41:25.945,0.2647228240966797,56758,74014141,19306,-0.26362019777297974,-0.6558855772018433,0.6559276580810547,74014147
30-May-2020 13:41:26.945,0.26469969749450684,56758,74014141,19306,-0.26359403133392334,-0.6558927297592163,0.6559402942657471,74014148
30-May-2020 13:41:27.945,0.2646777033805847,56758,74014141,19306,-0.2635694742202759,-0.6559015512466431,0.6559498310089111,74014149
30-May-2020 13:41:28.945,0.2646544575691223,56758,74014141,19306,-0.26355183124542236,-0.6559102535247803,0.6559576988220215,74014150
30-May-2020 13:41:29.945,0.26462996006011963,56758,74014141,19306,-0.2635202407836914,-0.6559221744537354,0.6559683084487915,74014151
30-May-2020 13:41:30.945,0.2646053433418274,56758,74014141,19306,-0.2634977102279663,-0.6559292078018188,0.6559802293777466,74014152
30-May-2020 13:41:31.945,0.26458340883255005,56758,74014141,19306,-0.26347315311431885,-0.6559380292892456,0.6559902429580688,74014153
30-May-2020 13:41:32.945,0.2645593285560608,56758,74014141,19306,-0.2634516954421997,-0.6559505462646484,0.6559959650039673,74014154
30-May-2020 13:41:33.945,0.26453232765197754,56758,74014141,19306,-0.263425350189209,-0.6559606790542603,0.6560075283050537,74014155
30-May-2020 13:41:34.945,0.26451247930526733,56758,74014141,19306,-0.2634027600288391,-0.6559677124023438,0.656017541885376,74014156
30-May-2020 13:41:35.945,0.2644883394241333,56758,74014141,19306,-0.26337796449661255,-0.6559785604476929,0.6560263633728027,74014157
30-May-2020 13:41:36.945,0.26446062326431274,56758,74014141,19306,-0.2633551359176636,-0.6559920310974121,0.6560332775115967,74014158
30-May-2020 13:41:37.945,0.2644382119178772,56758,74014141,19306,-0.2633269429206848,-0.6560006141662598,0.6560450792312622,74014159
30-May-2020 13:41:38.945,0.264415979385376,56758,74014141,19306,-0.2633037567138672,-0.6560080051422119,0.6560556888580322,74014160
30-May-2020 13:41:39.945,0.2643919587135315,56758,74014141,19306,-0.26328182220458984,-0.6560176610946655,0.6560646295547485,74014161
30-May-2020 13:41:40.945,0.26436877250671387,56758,74014141,19306,-0.26326072216033936,-0.6560269594192505,0.6560732126235962,74014162
30-May-2020 13:41:41.945,0.2643420100212097,56758,74014141,19306,-0.26323169469833374,-0.6560369729995728,0.6560856103897095,74014163
30-May-2020 13:41:42.945,0.26432138681411743,56758,74014141,19306,-0.263211727142334,-0.6560419797897339,0.6560970544815063,74014164
30-May-2020 13:41:43.945,0.26429492235183716,56758,74014141,19306,-0.2631877660751343,-0.6560536623001099,0.6561057567596436,74014165
30-May-2020 13:41:44.945,0.26427435874938965,56758,74014141,19306,-0.2631634473800659,-0.6560651063919067,0.6561121940612793,74014166
30-May-2020 13:41:45.945,0.2642475366592407,56758,74014141,19306,-0.2631356716156006,-0.6560735702514648,0.656125545501709,74014167
30-May-2020 13:41:46.945,0.2642257809638977,56758,74014141,19306,-0.26311415433883667,-0.6560813188552856,0.6561353206634521,74014168
30-May-2020 13:41:47.945,0.2642022371292114,56758,74014141,19306,-0.26308852434158325,-0.6560935974121094,0.6561427116394043,74014169
30-May-2020 13:41:48.945,0.2641748785972595,56758,74014141,19306,-0.2630656361579895,-0.6561071872711182,0.6561495065689087,74014170
30-May-2020 13:41:49.945,0.2641526460647583,56758,74014141,19306,-0.26304399967193604,-0.6561145782470703,0.6561592817306519,74014171
30-May-2020 13:41:50.945,0.2641323208808899,56758,74014173,19300,-0.2630193829536438,-0.6561224460601807,0.6561695337295532,74014172
30-May-2020 13:41:51.945,0.26410794258117676,56758,74014173,19300,-0.2630009055137634,-0.6561321020126343,0.6561771631240845,74014173
30-May-2020 13:41:52.945,0.2640816569328308,56758,74014173,19300,-0.26297515630722046,-0.656144380569458,0.6561858654022217,74014174
30-May-2020 13:41:53.945,0.264060914516449,56758,74014173,19300,-0.2629472613334656,-0.6561498641967773,0.6561999320983887,74014175
30-May-2020 13:41:54.945,0.264034628868103,56758,74014173,19300,-0.2629215717315674,-0.6561590433120728,0.6562116146087646,74014176
30-May-2020 13:41:55.945,0.264010488986969,56758,74014173,19300,-0.26289844512939453,-0.6561708450317383,0.6562188863754272,74014177
30-May-2020 13:41:56.945,0.263985276222229,56790,74014173,19300,-0.26287221908569336,-0.6561806201934814,0.6562298536300659,74014178
30-May-2020 13:41:57.945,0.2639623284339905,56790,74014173,19300,-0.2628452181816101,-0.6561875343322754,0.6562426090240479,74014179
30-May-2020 13:41:58.945,0.2639380097389221,56790,74014173,19300,-0.262825071811676,-0.6561976671218872,0.6562505960464478,74014180
30-May-2020 13:41:59.945,0.2639155983924866,56790,74014173,19300,-0.26280343532562256,-0.6562108993530273,0.6562550067901611,74014181
30-May-2020 13:42:00.945,0.2638899087905884,56790,74014173,19300,-0.2627791166305542,-0.6562213897705078,0.6562645435333252,74014182
30-May-2020 13:42:01.945,0.2638689875602722,56790,74014173,19300,-0.26275545358657837,-0.6562268733978271,0.6562771797180176,74014183
30-May-2020 13:42:02.945,0.2638460397720337,56790,74014173,19300,-0.26273369789123535,-0.6562355756759644,0.6562862396240234,74014184
30-May-2020 13:42:03.945,0.2638181447982788,56790,74014173,19300,-0.2627093195915222,-0.65625,0.6562929153442383,74014185
30-May-2020 13:42:04.945,0.2637906074523926,56790,74014173,19300,-0.2626839876174927,-0.6562594175338745,0.6563042402267456,74014186
30-May-2020 13:42:05.945,0.2637683153152466,56790,74014173,19300,-0.26265645027160645,-0.6562684774398804,0.6563152074813843,74014187
30-May-2020 13:42:06.945,0.26374512910842896,56790,74014173,19300,-0.26263076066970825,-0.6562758684158325,0.6563276052474976,74014188
30-May-2020 13:42:07.945,0.2637215852737427,56790,74014173,19300,-0.26260966062545776,-0.6562871932983398,0.6563341617584229,74014189
30-May-2020 13:42:08.945,0.26369982957839966,56790,74014173,19300,-0.2625860571861267,-0.6562950611114502,0.6563444137573242,74014190
30-May-2020 13:42:09.945,0.2636762857437134,56790,74014173,19300,-0.2625608444213867,-0.6563034057617188,0.6563558578491211,74014191
30-May-2020 13:42:10.945,0.2636547088623047,56790,74014173,19300,-0.2625401020050049,-0.6563136577606201,0.656362771987915,74014192
30-May-2020 13:42:11.945,0.26362746953964233,56790,74014173,19300,-0.2625172734260559,-0.6563253402709961,0.656370997428894,74014193
30-May-2020 13:42:12.945,0.26360172033309937,56790,74014173,19300,-0.26248985528945923,-0.6563359498977661,0.6563816070556641,74014194
30-May-2020 13:42:13.945,0.2635807991027832,56790,74014173,19300,-0.26246559619903564,-0.6563417911529541,0.6563941240310669,74014195
30-May-2020 13:42:14.945,0.26355594396591187,56790,74014173,19300,-0.26244211196899414,-0.6563547849655151,0.6564003229141235,74014196
30-May-2020 13:42:15.945,0.2635319232940674,56790,74014173,19300,-0.2624205946922302,-0.6563676595687866,0.6564053297042847,74014197
30-May-2020 13:42:16.945,0.26350873708724976,56790,74014173,19300,-0.2623938322067261,-0.6563745737075806,0.6564186811447144,74014198
30-May-2020 13:42:17.945,0.26348233222961426,56790,74014173,19300,-0.26236677169799805,-0.6563824415206909,0.6564323902130127,74014199
30-May-2020 13:42:18.945,0.2634609341621399,56790,74014173,19300,-0.26234519481658936,-0.6563918590545654,0.6564397811889648,74014200
30-May-2020 13:42:19.945,0.26343756914138794,56790,74014173,19300,-0.26232123374938965,-0.6564033031463623,0.6564472913742065,74014201
30-May-2020 13:42:20.945,0.2634091377258301,56790,74014173,19300,-0.2622990012168884,-0.6564099788665771,0.6564607620239258,74014202
30-May-2020 13:42:21.945,0.263391375541687,56790,74014173,19300,-0.26227521896362305,-0.6564161777496338,0.6564712524414062,74014203
30-May-2020 13:42:22.945,0.2633659243583679,56790,74014205,19300,-0.26224958896636963,-0.6564292907714844,0.6564786434173584,74014204
30-May-2020 13:42:23.945,0.26333773136138916,56790,74014205,19300,-0.2622271776199341,-0.6564435958862305,0.6564849615097046,74014205
30-May-2020 13:42:24.945,0.26331502199172974,56790,74014205,19300,-0.26220065355300903,-0.6564509868621826,0.6564973592758179,74014206
30-May-2020 13:42:25.945,0.2632943391799927,56790,74014205,19300,-0.26217639446258545,-0.6564570665359497,0.656509280204773,74014207
30-May-2020 13:42:26.945,0.2632707953453064,56790,74014205,19300,-0.26215648651123047,-0.6564691066741943,0.6565142869949341,74014208
30-May-2020 13:42:27.945,0.2632465362548828,56790,74014205,19300,-0.262134313583374,-0.6564793586730957,0.6565226316452026,74014209
30-May-2020 13:42:28.945,0.26322346925735474,56822,74014205,19300,-0.26210713386535645,-0.6564857959747314,0.6565362215042114,74014210
30-May-2020 13:42:29.945,0.2631984353065491,56822,74014205,19300,-0.2620828151702881,-0.6564946174621582,0.6565470695495605,74014211
30-May-2020 13:42:30.945,0.2631711959838867,56822,74014205,19300,-0.2620602250099182,-0.6565078496932983,0.6565538644790649,74014212
30-May-2020 13:42:31.945,0.26314812898635864,56822,74014205,19300,-0.26203155517578125,-0.656519889831543,0.6565628051757812,74014213
30-May-2020 13:42:32.945,0.2631238102912903,56822,74014205,19300,-0.2620086073875427,-0.6565266847610474,0.6565747261047363,74014214
30-May-2020 13:42:33.945,0.26309943199157715,56822,74014205,19300,-0.2619864344596863,-0.6565350294113159,0.6565849781036377,74014215
30-May-2020 13:42:34.945,0.26307934522628784,56822,74014205,19300,-0.2619626522064209,-0.6565465927124023,0.6565911769866943,74014216
30-May-2020 13:42:35.945,0.2630530595779419,56822,74014205,19300,-0.26193904876708984,-0.6565573215484619,0.6566003561019897,74014217
30-May-2020 13:42:36.945,0.2630283832550049,56822,74014205,19300,-0.26191478967666626,-0.6565626859664917,0.6566143035888672,74014218
30-May-2020 13:42:37.945,0.2630077600479126,56822,74014205,19300,-0.26188862323760986,-0.6565735340118408,0.6566221714019775,74014219
30-May-2020 13:42:38.945,0.2629855275154114,56822,74014205,19300,-0.26187407970428467,-0.6565836668014526,0.6566267013549805,74014220
30-May-2020 13:42:39.945,0.2629575729370117,56822,74014205,19300,-0.26184529066085815,-0.656596302986145,0.6566368341445923,74014221
30-May-2020 13:42:40.945,0.2629352807998657,56822,74014205,19300,-0.2618177533149719,-0.6566011905670166,0.6566519737243652,74014222
30-May-2020 13:42:41.945,0.26291120052337646,56822,74014205,19300,-0.2617923617362976,-0.6566115617752075,0.6566613912582397,74014223
30-May-2020 13:42:42.945,0.2628844976425171,56822,74014205,19300,-0.2617708444595337,-0.6566247940063477,0.6566674709320068,74014224
30-May-2020 13:42:43.945,0.2628587484359741,56822,74014205,19300,-0.2617448568344116,-0.6566332578659058,0.6566797494888306,74014225
30-May-2020 13:42:44.945,0.26283979415893555,56822,74014205,19300,-0.2617204189300537,-0.656639814376831,0.656690239906311,74014226
30-May-2020 13:42:45.945,0.26281654834747314,56822,74014205,19300,-0.2617013454437256,-0.6566497087478638,0.6566973924636841,74014227
30-May-2020 13:42:46.945,0.26279252767562866,56822,74014205,19300,-0.2616792917251587,-0.6566612720489502,0.656704306602478,74014228
30-May-2020 13:42:47.945,0.26277196407318115,56822,74014205,19300,-0.26165640354156494,-0.6566680669784546,0.656714916229248,74014229
30-May-2020 13:42:48.945,0.2627444863319397,56822,74014205,19300,-0.26162952184677124,-0.6566785573959351,0.6567261219024658,74014230
30-May-2020 13:42:49.945,0.26272159814834595,56822,74014205,19300,-0.2616053819656372,-0.6566884517669678,0.6567345857620239,74014231
30-May-2020 13:42:50.945,0.2626953125,56822,74014205,19300,-0.2615783214569092,-0.6567027568817139,0.6567420959472656,74014232
30-May-2020 13:42:51.945,0.262668251991272,56822,74014205,19300,-0.26155149936676025,-0.6567116975784302,0.6567542552947998,74014233
30-May-2020 13:42:52.945,0.2626466155052185,56822,74014205,19300,-0.26152628660202026,-0.6567180156707764,0.6567667722702026,74014234
30-May-2020 13:42:53.945,0.2626217007637024,56822,74014205,19300,-0.26150745153427124,-0.6567286252975464,0.656773567199707,74014235
30-May-2020 13:42:54.945,0.26259827613830566,56822,74014237,19306,-0.2614811658859253,-0.6567414999008179,0.6567807197570801,74014236
30-May-2020 13:42:55.945,0.2625756859779358,56822,74014237,19306,-0.2614601254463196,-0.6567463874816895,0.6567931175231934,74014237
30-May-2020 13:42:56.945,0.26255375146865845,56822,74014237,19306,-0.2614361643791199,-0.6567533016204834,0.6568046808242798,74014238
30-May-2020 13:42:57.945,0.26253169775009155,56822,74014237,19306,-0.2614162564277649,-0.6567649841308594,0.6568095684051514,74014239
30-May-2020 13:42:58.945,0.26250648498535156,56822,74014237,19306,-0.2613922357559204,-0.656775951385498,0.6568183898925781,74014240
30-May-2020 13:42:59.945,0.26248061656951904,56822,74014237,19306,-0.2613680958747864,-0.6567832231521606,0.6568311452865601,74014241
30-May-2020 13:43:00.945,0.26246172189712524,56854,74014237,19306,-0.2613465189933777,-0.6567883491516113,0.6568419933319092,74014242
30-May-2020 13:43:01.945,0.26243001222610474,56854,74014237,19306,-0.2613144516944885,-0.656806468963623,0.6568492650985718,74014243
30-May-2020 13:43:02.945,0.2624041438102722,56854,74014237,19306,-0.2612941861152649,-0.6568175554275513,0.6568567752838135,74014244
30-May-2020 13:43:03.945,0.2623829245567322,56854,74014237,19306,-0.26126402616500854,-0.6568254232406616,0.6568692922592163,74014245
30-May-2020 13:43:04.945,0.2623624801635742,56854,74014237,19306,-0.26124125719070435,-0.6568329334259033,0.6568785905838013,74014246
30-May-2020 13:43:05.945,0.2623330354690552,56854,74014237,19306,-0.26121973991394043,-0.6568471193313599,0.6568852663040161,74014247
30-May-2020 13:43:06.945,0.2623080611228943,56854,74014237,19306,-0.26119810342788696,-0.6568548679351807,0.6568957567214966,74014248
30-May-2020 13:43:07.945,0.2622872591018677,56854,74014237,19306,-0.2611681818962097,-0.6568623781204224,0.6569085121154785,74014249
30-May-2020 13:43:08.945,0.2622637152671814,56854,74014237,19306,-0.26114898920059204,-0.6568710803985596,0.656916618347168,74014250
30-May-2020 13:43:09.945,0.2622372508049011,56854,74014237,19306,-0.26112449169158936,-0.656883716583252,0.6569244861602783,74014251
30-May-2020 13:43:10.945,0.2622147798538208,56854,74014237,19306,-0.26109743118286133,-0.656894326210022,0.6569336652755737,74014252
30-May-2020 13:43:11.945,0.2621939182281494,56854,74014237,19306,-0.2610747814178467,-0.6568989753723145,0.6569464206695557,74014253
30-May-2020 13:43:12.945,0.26216864585876465,56854,74014237,19306,-0.261055052280426,-0.6569086313247681,0.6569546461105347,74014254
30-May-2020 13:43:13.945,0.26214396953582764,56854,74014237,19306,-0.26102912425994873,-0.6569211483001709,0.6569622755050659,74014255
30-May-2020 13:43:14.945,0.26211655139923096,56854,74014237,19306,-0.261003315448761,-0.6569336652755737,0.6569710969924927,74014256
30-May-2020 13:43:15.945,0.262096107006073,56854,74014237,19306,-0.26097869873046875,-0.6569371223449707,0.6569851636886597,74014257
30-May-2020 13:43:16.945,0.2620721459388733,56854,74014237,19306,-0.2609570622444153,-0.6569472551345825,0.6569933891296387,74014258
30-May-2020 13:43:17.945,0.2620466947555542,56854,74014237,19306,-0.26093024015426636,-0.6569622755050659,0.6569992303848267,74014259
30-May-2020 13:43:18.945,0.26202112436294556,56854,74014237,19306,-0.2609085440635681,-0.6569705009460449,0.6570097208023071,74014260
30-May-2020 13:43:19.945,0.2620036005973816,56854,74014237,19306,-0.26088470220565796,-0.6569745540618896,0.6570219993591309,74014261
30-May-2020 13:43:20.945,0.26197975873947144,56854,74014237,19306,-0.260861337184906,-0.6569852828979492,0.6570302248001099,74014262
30-May-2020 13:43:21.945,0.2619531750679016,56854,74014237,19306,-0.26084381341934204,-0.656998872756958,0.6570340394973755,74014263
30-May-2020 13:43:22.945,0.2619277238845825,56854,74014237,19306,-0.26081573963165283,-0.6570056676864624,0.6570487022399902,74014264
30-May-2020 13:43:23.945,0.26190799474716187,56854,74014237,19306,-0.26078909635543823,-0.6570127010345459,0.6570600271224976,74014265
30-May-2020 13:43:24.945,0.2618827223777771,56854,74014237,19306,-0.2607659697532654,-0.657024621963501,0.6570674180984497,74014266
30-May-2020 13:43:25.945,0.2618555426597595,56854,74014237,19306,-0.2607418894767761,-0.657037615776062,0.6570748090744019,74014267
30-May-2020 13:43:26.945,0.26183342933654785,56854,74014269,19300,-0.2607158422470093,-0.6570439338684082,0.6570876836776733,74014268
30-May-2020 13:43:27.945,0.2618101239204407,56854,74014269,19300,-0.2606918215751648,-0.657051682472229,0.6570987701416016,74014269
30-May-2020 13:43:28.945,0.2617865800857544,56854,74014269,19300,-0.26066887378692627,-0.6570647954940796,0.6571041345596313,74014270
30-May-2020 13:43:29.945,0.26175713539123535,56854,74014269,19300,-0.26064419746398926,-0.6570783853530884,0.6571121215820312,74014271
30-May-2020 13:43:30.945,0.2617366313934326,56854,74014269,19300,-0.26061946153640747,-0.6570826768875122,0.6571258306503296,74014272
30-May-2020 13:43:31.945,0.26171427965164185,56854,74014269,19300,-0.2605973482131958,-0.6570912599563599,0.6571347713470459,74014273
30-May-2020 13:43:32.945,0.26169145107269287,56886,74014269,19300,-0.2605774998664856,-0.6571016311645508,0.6571415662765503,74014274
30-May-2020 13:43:33.945,0.2616632580757141,56886,74014269,19300,-0.26054883003234863,-0.65711510181427,0.6571506261825562,74014275
30-May-2020 13:43:34.945,0.26164478063583374,56886,74014269,19300,-0.2605246305465698,-0.6571191549301147,0.6571635007858276,74014276
30-May-2020 13:43:35.945,0.26161932945251465,56886,74014269,19300,-0.26049739122390747,-0.6571279764175415,0.6571755409240723,74014277
30-May-2020 13:43:36.945,0.2615915536880493,56886,74014269,19300,-0.26047950983047485,-0.6571415662765503,0.6571800708770752,74014278
30-May-2020 13:43:37.945,0.2615653872489929,56886,74014269,19300,-0.26045215129852295,-0.6571547985076904,0.6571880578994751,74014279
30-May-2020 13:43:38.945,0.26154476404190063,56886,74014269,19300,-0.2604270577430725,-0.657158374786377,0.6572028398513794,74014280
30-May-2020 13:43:39.945,0.2615205645561218,56886,74014269,19300,-0.2604047656059265,-0.6571685075759888,0.6572113037109375,74014281
30-May-2020 13:43:40.945,0.26149505376815796,56886,74014269,19300,-0.2603803277015686,-0.6571826934814453,0.6572167873382568,74014282
30-May-2020 13:43:41.945,0.26147133111953735,56886,74014269,19300,-0.26035648584365845,-0.6571907997131348,0.6572275161743164,74014283
30-May-2020 13:43:42.945,0.2614477872848511,56886,74014269,19300,-0.26033008098602295,-0.6571981906890869,0.6572399139404297,74014284
30-May-2020 13:43:43.945,0.26142752170562744,56886,74014269,19300,-0.26030921936035156,-0.6572048664093018,0.6572495698928833,74014285
30-May-2020 13:43:44.945,0.2614012360572815,56886,74014269,19300,-0.2602847218513489,-0.657219409942627,0.6572552919387817,74014286
30-May-2020 13:43:45.945,0.2613760232925415,56886,74014269,19300,-0.26025909185409546,-0.6572281122207642,0.6572668552398682,74014287
30-May-2020 13:43:46.945,0.2613565921783447,56886,74014269,19300,-0.2602350115776062,-0.6572331190109253,0.6572786569595337,74014288
30-May-2020 13:43:47.945,0.2613304853439331,56886,74014269,19300,-0.26021116971969604,-0.6572451591491699,0.6572870016098022,74014289
30-May-2020 13:43:48.945,0.2613031268119812,56886,74014269,19300,-0.2601878046989441,-0.6572588682174683,0.657293438911438,74014290
30-May-2020 13:43:49.945,0.2612839341163635,56886,74014269,19300,-0.2601644992828369,-0.65726637840271,0.6573022603988647,74014291
30-May-2020 13:43:50.945,0.26125842332839966,56886,74014269,19300,-0.26013779640197754,-0.6572725772857666,0.6573169231414795,74014292
30-May-2020 13:43:51.945,0.26123321056365967,56886,74014269,19300,-0.2601178288459778,-0.6572821140289307,0.6573253870010376,74014293
30-May-2020 13:43:52.945,0.2612093687057495,56886,74014269,19300,-0.2600941061973572,-0.6572935581207275,0.6573327779769897,74014294
30-May-2020 13:43:53.945,0.26118332147598267,56886,74014269,19300,-0.2600647211074829,-0.657302975654602,0.6573454141616821,74014295
30-May-2020 13:43:54.945,0.26116275787353516,56886,74014269,19300,-0.2600436806678772,-0.6573090553283691,0.6573556661605835,74014296
30-May-2020 13:43:55.945,0.2611384987831116,56886,74014269,19300,-0.2600208520889282,-0.6573214530944824,0.6573619842529297,74014297
30-May-2020 13:43:56.945,0.2611117959022522,56886,74014269,19300,-0.25999486446380615,-0.6573361158370972,0.6573681831359863,74014298
30-May-2020 13:43:57.945,0.26108819246292114,56886,74014269,19300,-0.25997352600097656,-0.6573420763015747,0.6573801040649414,74014299
30-May-2020 13:43:58.945,0.26106709241867065,56886,74014301,19306,-0.25994670391082764,-0.6573499441146851,0.6573913097381592,74014300
30-May-2020 13:43:59.945,0.26104289293289185,56886,74014301,19306,-0.2599259614944458,-0.6573605537414551,0.6573984622955322,74014301
30-May-2020 13:44:00.945,0.26101791858673096,56886,74014301,19306,-0.25990116596221924,-0.6573731899261475,0.6574056148529053,74014302
30-May-2020 13:44:01.945,0.26099663972854614,56886,74014301,19306,-0.2598779797554016,-0.6573770046234131,0.6574193239212036,74014303
30-May-2020 13:44:02.945,0.26097220182418823,56886,74014301,19306,-0.25985217094421387,-0.6573841571807861,0.6574323177337646,74014304
30-May-2020 13:44:03.945,0.26094508171081543,56886,74014301,19306,-0.2598266005516052,-0.6573985815048218,0.6574383974075317,74014305
30-May-2020 13:44:04.945,0.26092100143432617,56918,74014301,19306,-0.25980252027511597,-0.6574089527130127,0.6574472188949585,74014306
30-May-2020 13:44:05.945,0.26089853048324585,56918,74014301,19306,-0.2597782611846924,-0.6574158668518066,0.6574585437774658,74014307
30-May-2020 13:44:06.945,0.2608743906021118,56918,74014301,19306,-0.2597529888153076,-0.657424807548523,0.6574691534042358,74014308
30-May-2020 13:44:07.945,0.26084959506988525,56918,74014301,19306,-0.25973445177078247,-0.6574374437332153,0.6574739217758179,74014309
30-May-2020 13:44:08.945,0.2608258128166199,56918,74014301,19306,-0.2597113847732544,-0.6574479341506958,0.6574821472167969,74014310
30-May-2020 13:44:09.945,0.2608051896095276,56918,74014301,19306,-0.2596874237060547,-0.6574516296386719,0.6574958562850952,74014311
30-May-2020 13:44:10.945,0.26077979803085327,56918,74014301,19306,-0.25966382026672363,-0.6574630737304688,0.6575039625167847,74014312
30-May-2020 13:44:11.945,0.2607557773590088,56918,74014301,19306,-0.2596392035484314,-0.6574748754501343,0.6575112342834473,74014313
30-May-2020 13:44:12.945,0.2607322335243225,56918,74014301,19306,-0.25961506366729736,-0.6574829816818237,0.6575218439102173,74014314
30-May-2020 13:44:13.945,0.26070958375930786,56918,74014301,19306,-0.25958573818206787,-0.6574898958206177,0.6575355529785156,74014315
30-May-2020 13:44:14.945,0.2606867551803589,56918,74014301,19306,-0.2595657706260681,-0.6574987173080444,0.6575438976287842,74014316
30-May-2020 13:44:15.945,0.26065927743911743,56918,74014301,19306,-0.2595413327217102,-0.6575115919113159,0.6575514078140259,74014317
30-May-2020 13:44:16.945,0.26063865423202515,56918,74014301,19306,-0.2595171332359314,-0.6575198173522949,0.6575608253479004,74014318
30-May-2020 13:44:17.946,0.26061487197875977,56918,74014301,19306,-0.25949347019195557,-0.6575268507003784,0.657572865486145,74014319
30-May-2020 13:44:18.946,0.2605895400047302,56918,74014301,19306,-0.2594716548919678,-0.6575384140014648,0.657579779624939,74014320
30-May-2020 13:44:19.946,0.26056331396102905,56918,74014301,19306,-0.25944703817367554,-0.657550573348999,0.6575874090194702,74014321
30-May-2020 13:44:20.946,0.2605400085449219,56918,74014301,19306,-0.2594186067581177,-0.657559871673584,0.6575987339019775,74014322
30-May-2020 13:44:21.946,0.2605200409889221,56918,74014301,19306,-0.25939875841140747,-0.6575632095336914,0.6576114892959595,74014323
30-May-2020 13:44:22.946,0.2604936957359314,56918,74014301,19306,-0.25937575101852417,-0.6575751304626465,0.6576186418533325,74014324
30-May-2020 13:44:23.946,0.26046860218048096,56918,74014301,19306,-0.25934886932373047,-0.6575864553451538,0.6576279401779175,74014325
30-May-2020 13:44:24.946,0.2604473829269409,56918,74014301,19306,-0.25932633876800537,-0.6575926542282104,0.6576393842697144,74014326
30-May-2020 13:44:25.946,0.26042306423187256,56918,74014301,19306,-0.2593018412590027,-0.6576015949249268,0.6576497554779053,74014327
30-May-2020 13:44:26.946,0.2603989839553833,56918,74014301,19306,-0.2592775821685791,-0.6576122045516968,0.6576578617095947,74014328
30-May-2020 13:44:27.946,0.2603733539581299,56918,74014301,19306,-0.25925177335739136,-0.6576248407363892,0.6576659679412842,74014329
30-May-2020 13:44:28.946,0.2603521943092346,56918,74014301,19306,-0.25922924280166626,-0.6576305627822876,0.657677173614502,74014330
30-May-2020 13:44:29.946,0.26032716035842896,56918,74014301,19306,-0.2592003345489502,-0.6576423645019531,0.657686710357666,74014331
30-May-2020 13:44:30.946,0.2603020668029785,56918,74014333,19306,-0.25918102264404297,-0.6576523780822754,0.6576943397521973,74014332
30-May-2020 13:44:31.946,0.26027655601501465,56918,74014333,19306,-0.2591572403907776,-0.6576626300811768,0.6577033996582031,74014333
30-May-2020 13:44:32.946,0.26025456190109253,56918,74014333,19306,-0.25913113355636597,-0.6576703786849976,0.6577147245407104,74014334
30-May-2020 13:44:33.946,0.2602298855781555,56918,74014333,19306,-0.2591100335121155,-0.6576772928237915,0.6577259302139282,74014335
30-May-2020 13:44:34.946,0.2602018117904663,56918,74014333,19306,-0.2590845227241516,-0.6576930284500122,0.6577311754226685,74014336
30-May-2020 13:44:35.946,0.2601813077926636,56918,74014333,19306,-0.25906121730804443,-0.6577004194259644,0.6577413082122803,74014337
30-May-2020 13:44:36.946,0.26016026735305786,56950,74014333,19306,-0.25903552770614624,-0.6577072143554688,0.6577528715133667,74014338
30-May-2020 13:44:37.946,0.2601358890533447,56950,74014333,19306,-0.25901323556900024,-0.6577140092849731,0.6577644348144531,74014339
30-May-2020 13:44:38.946,0.2601116895675659,56950,74014333,19306,-0.25899118185043335,-0.6577249765396118,0.6577718257904053,74014340
30-May-2020 13:44:39.946,0.26008838415145874,56950,74014333,19306,-0.25896281003952026,-0.6577366590499878,0.657780647277832,74014341
30-May-2020 13:44:40.946,0.2600667476654053,56950,74014333,19306,-0.2589413523674011,-0.6577414274215698,0.6577926874160767,74014342
30-May-2020 13:44:41.946,0.2600386142730713,56950,74014333,19306,-0.2589150071144104,-0.6577550172805786,0.6578007936477661,74014343
30-May-2020 13:44:42.946,0.26001232862472534,56950,74014333,19306,-0.25889259576797485,-0.6577670574188232,0.6578080654144287,74014344
30-May-2020 13:44:43.946,0.25998926162719727,56950,74014333,19306,-0.2588660717010498,-0.6577759981155396,0.6578184366226196,74014345
30-May-2020 13:44:44.946,0.2599649429321289,56950,74014333,19306,-0.25884026288986206,-0.6577852964401245,0.6578290462493896,74014346
30-May-2020 13:44:45.946,0.259939968585968,56950,74014333,19306,-0.2588186264038086,-0.657794713973999,0.657837986946106,74014347
30-May-2020 13:44:46.946,0.2599164843559265,56950,74014333,19306,-0.25879162549972534,-0.657806396484375,0.6578460931777954,74014348
30-May-2020 13:44:47.946,0.2598920464515686,56950,74014333,19306,-0.25876903533935547,-0.6578141450881958,0.6578569412231445,74014349
30-May-2020 13:44:48.946,0.25986987352371216,56950,74014333,19306,-0.25874626636505127,-0.6578203439712524,0.657868504524231,74014350
30-May-2020 13:44:49.946,0.25984466075897217,56950,74014333,19306,-0.2587185502052307,-0.6578323841094971,0.6578773260116577,74014351
30-May-2020 13:44:50.946,0.25982338190078735,56950,74014333,19306,-0.2586963176727295,-0.6578407287597656,0.6578861474990845,74014352
30-May-2020 13:44:51.946,0.2597988247871399,56950,74014333,19306,-0.2586754560470581,-0.6578481197357178,0.6578963994979858,74014353
30-May-2020 13:44:52.946,0.2597753405570984,56950,74014333,19306,-0.25865042209625244,-0.65785813331604,0.6579055786132812,74014354
30-May-2020 13:44:53.946,0.2597496509552002,56950,74014333,19306,-0.258625328540802,-0.6578704118728638,0.657913327217102,74014355
30-May-2020 13:44:54.946,0.2597261667251587,56950,74014333,19306,-0.25860315561294556,-0.6578817367553711,0.6579201221466064,74014356
30-May-2020 13:44:55.946,0.25970274209976196,56950,74014333,19306,-0.2585794925689697,-0.6578885316848755,0.6579318046569824,74014357
30-May-2020 13:44:56.946,0.2596800923347473,56950,74014333,19306,-0.2585539221763611,-0.65789794921875,0.6579413414001465,74014358
30-May-2020 13:44:57.946,0.25965142250061035,56950,74014333,19306,-0.2585306763648987,-0.6579087972640991,0.6579508781433105,74014359
30-May-2020 13:44:58.946,0.2596323490142822,56950,74014333,19306,-0.2585086226463318,-0.6579169034957886,0.657958984375,74014360
30-May-2020 13:44:59.946,0.25960618257522583,56950,74014333,19306,-0.2584805488586426,-0.6579269170761108,0.6579705476760864,74014361
30-May-2020 13:45:00.946,0.25958138704299927,56950,74014333,19306,-0.2584582567214966,-0.6579344272613525,0.6579816341400146,74014362
30-May-2020 13:45:01.946,0.2595566511154175,56950,74014333,19306,-0.2584337592124939,-0.6579457521438599,0.6579896211624146,74014363
30-May-2020 13:45:02.946,0.25953179597854614,56950,74014365,19306,-0.2584124803543091,-0.6579571962356567,0.657996416091919,74014364
30-May-2020 13:45:03.946,0.25950944423675537,56950,74014365,19306,-0.2583858370780945,-0.6579639911651611,0.6580088138580322,74014365
30-May-2020 13:45:04.946,0.2594826817512512,56950,74014365,19306,-0.2583577036857605,-0.6579771041870117,0.6580170392990112,74014366
30-May-2020 13:45:05.946,0.25946128368377686,56950,74014365,19306,-0.2583392262458801,-0.6579840183258057,0.658025860786438,74014367
30-May-2020 13:45:06.946,0.25943857431411743,56950,74014365,19306,-0.25831443071365356,-0.6579943895339966,0.6580342054367065,74014368
30-May-2020 13:45:07.946,0.2594161629676819,56950,74014365,19306,-0.25829410552978516,-0.6580009460449219,0.6580443382263184,74014369
30-May-2020 13:45:08.946,0.25939029455184937,56982,74014365,19306,-0.25826776027679443,-0.6580115556716919,0.6580543518066406,74014370
30-May-2020 13:45:09.946,0.2593666911125183,56982,74014365,19306,-0.2582431435585022,-0.6580221652984619,0.6580628156661987,74014371
30-May-2020 13:45:10.946,0.2593410611152649,56982,74014365,19306,-0.2582188844680786,-0.6580333709716797,0.6580712795257568,74014372
30-May-2020 13:45:11.946,0.25931698083877563,56982,74014365,19306,-0.25819408893585205,-0.6580415964126587,0.6580823659896851,74014373
30-May-2020 13:45:12.946,0.2592927813529968,56982,74014365,19306,-0.25817108154296875,-0.6580510139465332,0.6580914258956909,74014374
30-May-2020 13:45:13.946,0.25926870107650757,56982,74014365,19306,-0.2581445574760437,-0.658062219619751,0.6581001281738281,74014375
30-May-2020 13:45:14.946,0.25924521684646606,56982,74014365,19306,-0.2581210136413574,-0.6580703258514404,0.6581106185913086,74014376
30-May-2020 13:45:15.946,0.2592230439186096,56982,74014365,19306,-0.2580986022949219,-0.6580761671066284,0.6581219434738159,74014377
30-May-2020 13:45:16.946,0.259196400642395,56982,74014365,19306,-0.25807392597198486,-0.6580885648727417,0.6581298112869263,74014378
30-May-2020 13:45:17.946,0.25917577743530273,56982,74014365,19306,-0.25805026292800903,-0.6580972671508789,0.6581385135650635,74014379
30-May-2020 13:45:18.946,0.2591491937637329,56982,74014365,19306,-0.2580312490463257,-0.6581063270568848,0.6581474542617798,74014380
30-May-2020 13:45:19.946,0.25912588834762573,56982,74014365,19306,-0.25800222158432007,-0.6581168174743652,0.6581571102142334,74014381
30-May-2020 13:45:20.946,0.2591025233268738,56982,74014365,19306,-0.25797873735427856,-0.6581283807754517,0.6581646203994751,74014382
30-May-2020 13:45:21.946,0.2590758800506592,56982,74014365,19306,-0.2579561471939087,-0.6581385135650635,0.658173680305481,74014383
30-May-2020 13:45:22.946,0.2590540051460266,56982,74014365,19306,-0.2579345703125,-0.6581460237503052,0.6581828594207764,74014384
30-May-2020 13:45:23.946,0.2590298056602478,56982,74014365,19306,-0.2579071521759033,-0.6581541299819946,0.6581951379776001,74014385
30-May-2020 13:45:24.946,0.2590038776397705,56982,74014365,19306,-0.25788336992263794,-0.6581631898880005,0.658205509185791,74014386
30-May-2020 13:45:25.946,0.2589804530143738,56982,74014365,19306,-0.25786060094833374,-0.658173680305481,0.65821373462677,74014387
30-May-2020 13:45:26.946,0.2589569091796875,56982,74014365,19306,-0.2578340172767639,-0.6581845283508301,0.6582221984863281,74014388
30-May-2020 13:45:27.946,0.2589336037635803,56982,74014365,19306,-0.2578142285346985,-0.6581909656524658,0.6582324504852295,74014389
30-May-2020 13:45:28.946,0.2589072585105896,56982,74014365,19306,-0.25778841972351074,-0.6582028865814209,0.6582410335540771,74014390
30-May-2020 13:45:29.946,0.25888490676879883,56982,74014365,19306,-0.2577635645866394,-0.6582138538360596,0.6582486629486084,74014391
30-May-2020 13:45:30.946,0.2588614225387573,56982,74014365,19306,-0.25774115324020386,-0.6582210063934326,0.6582595109939575,74014392
30-May-2020 13:45:31.946,0.2588372230529785,56982,74014365,19306,-0.25771528482437134,-0.6582299470901489,0.6582703590393066,74014393
30-May-2020 13:45:32.946,0.2588168978691101,56982,74014365,19306,-0.25769346952438354,-0.6582397222518921,0.658277153968811,74014394
30-May-2020 13:45:33.946,0.25879156589508057,56982,74014365,19306,-0.2576698660850525,-0.6582492589950562,0.6582868099212646,74014395
30-May-2020 13:45:34.946,0.25876617431640625,56982,74014397,19300,-0.2576436400413513,-0.6582596302032471,0.6582967042922974,74014396
30-May-2020 13:45:35.946,0.25874441862106323,56982,74014397,19300,-0.25761836767196655,-0.6582667827606201,0.6583080291748047,74014397
30-May-2020 13:45:36.946,0.2587209939956665,56982,74014397,19300,-0.2575981020927429,-0.6582760810852051,0.658315896987915,74014398
30-May-2020 13:45:37.946,0.25869590044021606,56982,74014397,19300,-0.25757354497909546,-0.6582859754562378,0.6583254337310791,74014399
30-May-2020 13:45:38.946,0.2586679458618164,56982,74014397,19300,-0.2575455904006958,-0.6582989692687988,0.6583342552185059,74014400
30-May-2020 13:45:39.946,0.25864338874816895,56982,74014397,19300,-0.2575228810310364,-0.6583069562911987,0.6583447456359863,74014401
30-May-2020 13:45:40.946,0.2586215138435364,57014,74014397,19300,-0.25750285387039185,-0.6583156585693359,0.6583526134490967,74014402
30-May-2020 13:45:41.946,0.25859755277633667,57014,74014397,19300,-0.2574751377105713,-0.6583278179168701,0.6583607196807861,74014403
30-May-2020 13:45:42.946,0.25857388973236084,57014,74014397,19300,-0.2574525475502014,-0.6583359241485596,0.658370852470398,74014404
30-May-2020 13:45:43.946,0.2585480213165283,57014,74014397,19300,-0.25742828845977783,-0.6583455801010132,0.6583807468414307,74014405
30-May-2020 13:45:44.946,0.2585292458534241,57014,74014397,19300,-0.25740373134613037,-0.6583532094955444,0.6583901643753052,74014406
30-May-2020 13:45:45.946,0.2585040330886841,57014,74014397,19300,-0.25737881660461426,-0.6583635807037354,0.6583995819091797,74014407
30-May-2020 13:45:46.946,0.2584734559059143,57014,74014397,19300,-0.2573537230491638,-0.6583734750747681,0.6584113836288452,74014408
30-May-2020 13:45:47.946,0.2584531903266907,57014,74014397,19300,-0.2573285698890686,-0.6583826541900635,0.6584199666976929,74014409
30-May-2020 13:45:48.946,0.25843071937561035,57014,74014397,19300,-0.2573074698448181,-0.658390998840332,0.6584285497665405,74014410
30-May-2020 13:45:49.946,0.258403480052948,57014,74014397,19300,-0.25728487968444824,-0.6584023237228394,0.6584368944168091,74014411
30-May-2020 13:45:50.946,0.258380651473999,57014,74014397,19300,-0.2572594881057739,-0.6584125757217407,0.6584451198577881,74014412
30-May-2020 13:45:51.946,0.2583601474761963,57014,74014397,19300,-0.2572389841079712,-0.6584188938140869,0.6584548950195312,74014413
30-May-2020 13:45:52.946,0.258334219455719,57014,74014397,19300,-0.25721466541290283,-0.6584300994873047,0.6584638357162476,74014414
30-May-2020 13:45:53.946,0.25831085443496704,57014,74014397,19300,-0.2571888566017151,-0.6584416627883911,0.6584711074829102,74014415
30-May-2020 13:45:54.946,0.25828516483306885,57014,74014397,19300,-0.25716519355773926,-0.6584492921829224,0.6584829092025757,74014416
30-May-2020 13:45:55.946,0.25826072692871094,57014,74014397,19300,-0.2571403980255127,-0.6584566831588745,0.6584949493408203,74014417
30-May-2020 13:45:56.946,0.25823891162872314,57014,74014397,19300,-0.2571150064468384,-0.6584669351577759,0.6585030555725098,74014418
30-May-2020 13:45:57.946,0.25821489095687866,57014,74014397,19300,-0.2570900321006775,-0.6584780216217041,0.6585110425949097,74014419
30-May-2020 13:45:58.946,0.2581893801689148,57014,74014397,19300,-0.2570652365684509,-0.6584885120391846,0.6585203409194946,74014420
30-May-2020 13:45:59.946,0.2581660747528076,57014,74014397,19300,-0.25704121589660645,-0.6584962606430054,0.6585310697555542,74014421
30-May-2020 13:46:00.946,0.258142352104187,57014,74014397,19300,-0.2570176124572754,-0.6585085391998291,0.6585375070571899,74014422
30-May-2020 13:46:01.946,0.25811803340911865,57014,74014397,19300,-0.25699639320373535,-0.6585173606872559,0.6585465669631958,74014423
30-May-2020 13:46:02.946,0.25809192657470703,57014,74014397,19300,-0.2569698095321655,-0.6585265398025513,0.6585577726364136,74014424
30-May-2020 13:46:03.946,0.2580724358558655,57014,74014397,19300,-0.2569519877433777,-0.6585321426391602,0.6585668325424194,74014425
30-May-2020 13:46:04.946,0.25804632902145386,57014,74014397,19300,-0.25692814588546753,-0.6585426330566406,0.6585761308670044,74014426
30-May-2020 13:46:05.946,0.2580234408378601,57014,74014397,19300,-0.25690239667892456,-0.658552885055542,0.658584475517273,74014427
30-May-2020 13:46:06.946,0.25799840688705444,57014,74014429,19300,-0.2568780779838562,-0.6585617065429688,0.658595085144043,74014428
30-May-2020 13:46:07.946,0.2579742670059204,57014,74014429,19300,-0.2568511962890625,-0.6585712432861328,0.6586054563522339,74014429
30-May-2020 13:46:08.946,0.2579481601715088,57014,74014429,19300,-0.2568260431289673,-0.6585837602615356,0.6586132049560547,74014430
30-May-2020 13:46:09.946,0.25792396068573,57014,74014429,19300,-0.2568016052246094,-0.6585931777954102,0.6586225032806396,74014431
30-May-2020 13:46:10.946,0.25789910554885864,57014,74014429,19300,-0.25677746534347534,-0.6586016416549683,0.6586331129074097,74014432
30-May-2020 13:46:11.946,0.2578772306442261,57014,74014429,19300,-0.2567523717880249,-0.6586090326309204,0.6586440801620483,74014433
30-May-2020 13:46:12.946,0.25785285234451294,57046,74014429,19300,-0.25673216581344604,-0.6586211919784546,0.6586494445800781,74014434
30-May-2020 13:46:13.946,0.25782865285873413,57046,74014429,19300,-0.2567082643508911,-0.65863037109375,0.6586591005325317,74014435
30-May-2020 13:46:14.946,0.2578054666519165,57046,74014429,19300,-0.25668442249298096,-0.6586382389068604,0.6586693525314331,74014436
30-May-2020 13:46:15.946,0.2577816843986511,57046,74014429,19300,-0.2566604018211365,-0.6586471796035767,0.6586791276931763,74014437
30-May-2020 13:46:16.946,0.2577561140060425,57046,74014429,19300,-0.2566348910331726,-0.6586604118347168,0.6586858034133911,74014438
30-May-2020 13:46:17.946,0.2577325105667114,57046,74014429,19300,-0.25660884380340576,-0.6586675643920898,0.6586982011795044,74014439
30-May-2020 13:46:18.946,0.2577091455459595,57046,74014429,19300,-0.2565861940383911,-0.6586756706237793,0.6587080955505371,74014440
30-May-2020 13:46:19.946,0.2576848864555359,57046,74014429,19300,-0.2565627694129944,-0.6586849689483643,0.6587172746658325,74014441
30-May-2020 13:46:20.946,0.25766104459762573,57046,74014429,19300,-0.2565356492996216,-0.6586977243423462,0.6587245464324951,74014442
30-May-2020 13:46:21.946,0.2576354742050171,57046,74014429,19300,-0.25651347637176514,-0.6587051153182983,0.6587357521057129,74014443
30-May-2020 13:46:22.946,0.2576135993003845,57046,74014429,19300,-0.256492555141449,-0.6587116718292236,0.6587460041046143,74014444
30-May-2020 13:46:23.946,0.25759029388427734,57046,74014429,19300,-0.2564675807952881,-0.6587238311767578,0.6587526798248291,74014445
30-May-2020 13:46:24.946,0.2575654983520508,57046,74014429,19300,-0.25644683837890625,-0.6587337255477905,0.6587605476379395,74014446
30-May-2020 13:46:25.946,0.2575390934944153,57046,74014429,19300,-0.2564215064048767,-0.6587427854537964,0.6587715148925781,74014447
30-May-2020 13:46:26.946,0.2575181722640991,57046,74014429,19300,-0.2563951015472412,-0.6587506532669067,0.6587822437286377,74014448
30-May-2020 13:46:27.946,0.25749093294143677,57046,74014429,19300,-0.2563701272010803,-0.65876305103302,0.6587902307510376,74014449
30-May-2020 13:46:28.946,0.25746607780456543,57046,74014429,19300,-0.25634777545928955,-0.6587731838226318,0.6587984561920166,74014450
30-May-2020 13:46:29.946,0.2574447989463806,57046,74014429,19300,-0.2563202977180481,-0.6587799787521362,0.6588107347488403,74014451
30-May-2020 13:46:30.946,0.2574232816696167,57046,74014429,19300,-0.25630080699920654,-0.6587874889373779,0.6588190793991089,74014452
30-May-2020 13:46:31.946,0.2573961019515991,57046,74014429,19300,-0.2562779188156128,-0.6587992906570435,0.6588267087936401,74014453
30-May-2020 13:46:32.946,0.2573709487915039,57046,74014429,19300,-0.25625061988830566,-0.6588104963302612,0.6588361263275146,74014454
30-May-2020 13:46:33.946,0.2573499083518982,57046,74014429,19300,-0.2562258839607239,-0.6588172912597656,0.6588470935821533,74014455
30-May-2020 13:46:34.946,0.2573249936103821,57046,74014429,19300,-0.25620371103286743,-0.6588265895843506,0.6588562726974487,74014456
30-May-2020 13:46:35.946,0.257299542427063,57046,74014429,19300,-0.2561764717102051,-0.6588395833969116,0.6588637828826904,74014457
30-May-2020 13:46:36.946,0.25727391242980957,57046,74014429,19300,-0.2561541795730591,-0.6588492393493652,0.6588726043701172,74014458
30-May-2020 13:46:37.946,0.257252037525177,57046,74014429,19300,-0.25613218545913696,-0.6588541269302368,0.6588848829269409,74014459
30-May-2020 13:46:38.946,0.2572299838066101,57046,74014461,19306,-0.2561081051826477,-0.6588630676269531,0.6588939428329468,74014460
30-May-2020 13:46:39.946,0.2572057247161865,57046,74014461,19306,-0.2560851573944092,-0.6588736772537231,0.6589019298553467,74014461
30-May-2020 13:46:40.946,0.25718027353286743,57046,74014461,19306,-0.25606149435043335,-0.6588840484619141,0.6589106321334839,74014462
30-May-2020 13:46:41.946,0.25715696811676025,57046,74014461,19306,-0.25603652000427246,-0.6588923931121826,0.6589210033416748,74014463
30-May-2020 13:46:42.946,0.2571311593055725,57046,74014461,19306,-0.25601011514663696,-0.6589034795761108,0.6589304208755493,74014464
30-May-2020 13:46:43.946,0.2571066617965698,57046,74014461,19306,-0.2559877634048462,-0.6589137315750122,0.6589384078979492,74014465
30-May-2020 13:46:44.946,0.2570844888687134,57078,74014461,19306,-0.25596344470977783,-0.6589215993881226,0.6589486598968506,74014466
30-May-2020 13:46:45.946,0.25706392526626587,57078,74014461,19306,-0.2559402585029602,-0.658928394317627,0.658958911895752,74014467
30-May-2020 13:46:46.946,0.257038414478302,57078,74014461,19306,-0.25591450929641724,-0.658941388130188,0.6589659452438354,74014468
30-May-2020 13:46:47.946,0.2570120096206665,57078,74014461,19306,-0.25589239597320557,-0.6589514017105103,0.6589744091033936,74014469
30-May-2020 13:46:48.946,0.2569887042045593,57078,74014461,19306,-0.25586801767349243,-0.6589598655700684,0.6589844226837158,74014470
30-May-2020 13:46:49.946,0.25697052478790283,57078,74014461,19306,-0.2558480501174927,-0.6589646339416504,0.6589944362640381,74014471
30-May-2020 13:46:50.946,0.25694096088409424,57078,74014461,19306,-0.2558198571205139,-0.6589785814285278,0.6590031385421753,74014472
30-May-2020 13:46:51.946,0.25691795349121094,57078,74014461,19306,-0.2557987570762634,-0.658987283706665,0.6590118408203125,74014473
30-May-2020 13:46:52.946,0.2568933963775635,57078,74014461,19306,-0.25577110052108765,-0.658995509147644,0.6590238809585571,74014474
30-May-2020 13:46:53.946,0.25687175989151,57078,74014461,19306,-0.2557457685470581,-0.6590044498443604,0.6590330600738525,74014475
30-May-2020 13:46:54.946,0.25684523582458496,57078,74014461,19306,-0.2557217478752136,-0.6590147018432617,0.659042477607727,74014476
30-May-2020 13:46:55.946,0.2568199038505554,57078,74014461,19306,-0.2556954622268677,-0.6590276956558228,0.6590497493743896,74014477
30-May-2020 13:46:56.946,0.2567978501319885,57078,74014461,19306,-0.2556741237640381,-0.6590330600738525,0.6590609550476074,74014478
30-May-2020 13:46:57.946,0.25677287578582764,57078,74014461,19306,-0.25565022230148315,-0.6590425968170166,0.6590704917907715,74014479
30-May-2020 13:46:58.946,0.25674688816070557,57078,74014461,19306,-0.2556259036064148,-0.6590547561645508,0.6590780019760132,74014480
30-May-2020 13:46:59.946,0.2567253112792969,57078,74014461,19306,-0.2556055784225464,-0.6590629816055298,0.6590862274169922,74014481
30-May-2020 13:47:00.946,0.2567029595375061,57078,74014461,19306,-0.2555813789367676,-0.6590710878372192,0.6590961217880249,74014482
30-May-2020 13:47:01.946,0.2566802501678467,57078,74014461,19306,-0.25556010007858276,-0.6590789556503296,0.6591050624847412,74014483
30-May-2020 13:47:02.946,0.25665146112442017,57078,74014461,19306,-0.25552892684936523,-0.6590934991836548,0.6591137647628784,74014484
30-May-2020 13:47:03.946,0.2566276788711548,57078,74014461,19306,-0.25550419092178345,-0.6591010093688965,0.6591253280639648,74014485
30-May-2020 13:47:04.946,0.2566033601760864,57078,74014461,19306,-0.2554798722267151,-0.6591091156005859,0.6591360569000244,74014486
30-May-2020 13:47:05.946,0.25657856464385986,57078,74014461,19306,-0.2554541230201721,-0.6591200828552246,0.6591447591781616,74014487
30-May-2020 13:47:06.946,0.25655460357666016,57078,74014461,19306,-0.2554282546043396,-0.6591310501098633,0.6591532230377197,74014488
30-May-2020 13:47:07.946,0.2565311789512634,57078,74014461,19306,-0.25541043281555176,-0.6591376066207886,0.6591625213623047,74014489
30-May-2020 13:47:08.946,0.25651007890701294,57078,74014461,19306,-0.2553839683532715,-0.6591460704803467,0.6591726541519165,74014490
30-May-2020 13:47:09.946,0.2564881443977356,57078,74014461,19306,-0.2553642988204956,-0.6591544151306152,0.6591802835464478,74014491
30-May-2020 13:47:10.946,0.2564626932144165,57078,74014493,19300,-0.2553418278694153,-0.6591644287109375,0.6591891050338745,74014492
30-May-2020 13:47:11.946,0.2564396858215332,57078,74014493,19300,-0.25531619787216187,-0.6591750383377075,0.6591973304748535,74014493
30-May-2020 13:47:12.946,0.25641435384750366,57078,74014493,19300,-0.25529026985168457,-0.6591836214065552,0.6592088937759399,74014494
30-May-2020 13:47:13.946,0.25638943910598755,57078,74014493,19300,-0.25526857376098633,-0.659195065498352,0.6592150926589966,74014495
30-May-2020 13:47:14.946,0.25636279582977295,57078,74014493,19300,-0.25523990392684937,-0.6592066287994385,0.6592251062393188,74014496
30-May-2020 13:47:15.946,0.2563398480415344,57078,74014493,19300,-0.255218505859375,-0.6592130661010742,0.659235954284668,74014497
30-May-2020 13:47:16.946,0.2563173770904541,57110,74014493,19300,-0.2551928162574768,-0.6592214107513428,0.6592463254928589,74014498
30-May-2020 13:47:17.946,0.25629276037216187,57110,74014493,19300,-0.2551686763763428,-0.6592317819595337,0.659254789352417,74014499
30-May-2020 13:47:18.946,0.2562686800956726,57110,74014493,19300,-0.2551421523094177,-0.6592422723770142,0.6592638492584229,74014500
30-May-2020 13:47:19.946,0.2562403678894043,57110,74014493,19300,-0.2551201581954956,-0.6592512130737305,0.6592744588851929,74014501
30-May-2020 13:47:20.946,0.2562206983566284,57110,74014493,19300,-0.25509512424468994,-0.6592570543289185,0.6592859029769897,74014502
30-May-2020 13:47:21.946,0.256195068359375,57110,74014493,19300,-0.2550699710845947,-0.6592705249786377,0.6592921018600464,74014503
30-May-2020 13:47:22.946,0.2561691403388977,57110,74014493,19300,-0.2550486922264099,-0.6592799425125122,0.6593009233474731,74014504
30-May-2020 13:47:23.946,0.25614988803863525,57110,74014493,19300,-0.255024254322052,-0.6592879295349121,0.6593098640441895,74014505
30-May-2020 13:47:24.946,0.2561253309249878,57110,74014493,19300,-0.25499963760375977,-0.6592998504638672,0.6593170166015625,74014506
30-May-2020 13:47:25.946,0.2560971975326538,57110,74014493,19300,-0.2549769878387451,-0.6593114137649536,0.6593252420425415,74014507
30-May-2020 13:47:26.946,0.25607824325561523,57110,74014493,19300,-0.2549546957015991,-0.659317135810852,0.6593356132507324,74014508
30-May-2020 13:47:27.946,0.2560545802116394,57110,74014493,19300,-0.25492924451828003,-0.659325361251831,0.659346342086792,74014509
30-May-2020 13:47:28.946,0.2560267448425293,57110,74014493,19300,-0.2549017071723938,-0.6593360900878906,0.6593570709228516,74014510
30-May-2020 13:47:29.946,0.2560027241706848,57110,74014493,19300,-0.2548791766166687,-0.6593461036682129,0.659365177154541,74014511
30-May-2020 13:47:30.946,0.2559777498245239,57110,74014493,19300,-0.2548527717590332,-0.6593549251556396,0.6593761444091797,74014512
30-May-2020 13:47:31.946,0.255953848361969,57110,74014493,19300,-0.25482791662216187,-0.6593625545501709,0.6593875885009766,74014513
30-May-2020 13:47:32.946,0.25593042373657227,57110,74014493,19300,-0.25480592250823975,-0.659372091293335,0.6593954563140869,74014514
30-May-2020 13:47:33.946,0.2559085488319397,57110,74014493,19300,-0.25478386878967285,-0.659381628036499,0.6594029664993286,74014515
30-May-2020 13:47:34.946,0.25587910413742065,57110,74014493,19300,-0.2547592520713806,-0.6593918800354004,0.6594136953353882,74014516
30-May-2020 13:47:35.946,0.2558606266975403,57110,74014493,19300,-0.25473541021347046,-0.6593996286392212,0.6594223976135254,74014517
30-May-2020 13:47:36.946,0.2558330297470093,57110,74014493,19300,-0.25470972061157227,-0.6594119071960449,0.659430742263794,74014518
30-May-2020 13:47:37.946,0.2558101415634155,57110,74014493,19300,-0.254688024520874,-0.6594212055206299,0.6594387292861938,74014519
30-May-2020 13:47:38.946,0.25578588247299194,57110,74014493,19300,-0.25466179847717285,-0.6594302654266357,0.6594489812850952,74014520
30-May-2020 13:47:39.946,0.25576478242874146,57110,74014493,19300,-0.254638135433197,-0.6594372987747192,0.6594594717025757,74014521
30-May-2020 13:47:40.946,0.2557385563850403,57110,74014493,19300,-0.25461268424987793,-0.6594494581222534,0.659467339515686,74014522
30-May-2020 13:47:41.946,0.2557108402252197,57110,74014493,19300,-0.2545871138572693,-0.6594611406326294,0.6594762802124023,74014523
30-May-2020 13:47:42.946,0.255687952041626,57110,74014525,19306,-0.2545647621154785,-0.6594663858413696,0.6594886779785156,74014524
30-May-2020 13:47:43.946,0.2556648254394531,57110,74014525,19306,-0.2545395493507385,-0.659477949142456,0.65949547290802,74014525
30-May-2020 13:47:44.946,0.25563979148864746,57110,74014525,19306,-0.25451576709747314,-0.6594874858856201,0.6595048904418945,74014526
30-May-2020 13:47:45.946,0.25562143325805664,57110,74014525,19306,-0.25449609756469727,-0.6594944000244141,0.6595127582550049,74014527
30-May-2020 13:47:46.946,0.25559669733047485,57110,74014525,19306,-0.2544706463813782,-0.6595039367675781,0.6595227718353271,74014528
30-May-2020 13:47:47.946,0.2555720806121826,57110,74014525,19306,-0.2544471025466919,-0.6595116853713989,0.6595333814620972,74014529
30-May-2020 13:47:48.946,0.25554656982421875,57142,74014525,19306,-0.25442254543304443,-0.6595226526260376,0.6595417261123657,74014530
30-May-2020 13:47:49.946,0.25552183389663696,57142,74014525,19306,-0.25439900159835815,-0.6595324277877808,0.6595507860183716,74014531
30-May-2020 13:47:50.946,0.2554987668991089,57142,74014525,19306,-0.25437235832214355,-0.6595405340194702,0.6595618724822998,74014532
30-May-2020 13:47:51.946,0.25547295808792114,57142,74014525,19306,-0.2543478012084961,-0.6595501899719238,0.6595717668533325,74014533
30-May-2020 13:47:52.946,0.2554469108581543,57142,74014525,19306,-0.2543222904205322,-0.6595628261566162,0.6595789194107056,74014534
30-May-2020 13:47:53.946,0.25542527437210083,57142,74014525,19306,-0.2543013095855713,-0.659571647644043,0.6595866680145264,74014535
30-May-2020 13:47:54.946,0.2554055452346802,57142,74014525,19306,-0.25427931547164917,-0.6595785617828369,0.6595957279205322,74014536
30-May-2020 13:47:55.946,0.2553778886795044,57142,74014525,19306,-0.2542533874511719,-0.6595900058746338,0.6596050262451172,74014537
30-May-2020 13:47:56.946,0.2553517818450928,57142,74014525,19306,-0.2542256712913513,-0.6596008539199829,0.659615159034729,74014538
30-May-2020 13:47:57.946,0.2553282380104065,57142,74014525,19306,-0.2542034387588501,-0.6596094369888306,0.6596242189407349,74014539
30-May-2020 13:47:58.946,0.25530874729156494,57142,74014525,19306,-0.25418323278427124,-0.6596169471740723,0.6596319675445557,74014540
30-May-2020 13:47:59.946,0.25528162717819214,57142,74014525,19306,-0.25415563583374023,-0.6596273183822632,0.6596428155899048,74014541
30-May-2020 13:48:00.946,0.2552553415298462,57142,74014525,19306,-0.25413239002227783,-0.6596375703811646,0.6596516370773315,74014542
30-May-2020 13:48:01.946,0.2552335262298584,57142,74014525,19306,-0.25410574674606323,-0.6596475839614868,0.6596604585647583,74014543
30-May-2020 13:48:02.946,0.2552129030227661,57142,74014525,19306,-0.25408726930618286,-0.659652829170227,0.6596699953079224,74014544
30-May-2020 13:48:03.946,0.2551853060722351,57142,74014525,19306,-0.254061222076416,-0.6596647500991821,0.6596786975860596,74014545
30-May-2020 13:48:04.946,0.2551608085632324,57142,74014525,19306,-0.25403910875320435,-0.6596739292144775,0.6596876382827759,74014546
30-May-2020 13:48:05.946,0.2551380395889282,57142,74014525,19306,-0.2540128231048584,-0.6596825122833252,0.6596980094909668,74014547
30-May-2020 13:48:06.946,0.2551136612892151,57142,74014525,19306,-0.2539886236190796,-0.6596921682357788,0.6597069501876831,74014548
30-May-2020 13:48:07.946,0.25508856773376465,57142,74014525,19306,-0.25396543741226196,-0.6597012281417847,0.6597167253494263,74014549
30-May-2020 13:48:08.946,0.2550647258758545,57142,74014525,19306,-0.2539404034614563,-0.6597115993499756,0.6597250699996948,74014550
30-May-2020 13:48:09.946,0.25504177808761597,57142,74014525,19306,-0.2539174556732178,-0.6597182750701904,0.6597360372543335,74014551
30-May-2020 13:48:10.946,0.25501924753189087,57142,74014525,19306,-0.25389403104782104,-0.6597276926040649,0.6597445011138916,74014552
30-May-2020 13:48:11.946,0.25499266386032104,57142,74014525,19306,-0.2538694143295288,-0.6597392559051514,0.6597527265548706,74014553
30-May-2020 13:48:12.946,0.2549671530723572,57142,74014525,19306,-0.25384461879730225,-0.6597487926483154,0.6597627401351929,74014554
30-May-2020 13:48:13.946,0.2549448013305664,57142,74014525,19306,-0.25382453203201294,-0.6597561836242676,0.6597713232040405,74014555
30-May-2020 13:48:14.946,0.25492364168167114,57142,74014557,19306,-0.2537980079650879,-0.6597652435302734,0.6597806215286255,74014556
30-May-2020 13:48:15.946,0.2548982501029968,57142,74014557,19306,-0.2537750005722046,-0.6597760915756226,0.6597887277603149,74014557
30-May-2020 13:48:16.946,0.254871129989624,57142,74014557,19306,-0.25374895334243774,-0.6597855091094971,0.6597998142242432,74014558
30-May-2020 13:48:17.946,0.25484973192214966,57142,74014557,19306,-0.2537257671356201,-0.6597913503646851,0.6598110198974609,74014559
30-May-2020 13:48:18.946,0.2548268437385559,57142,74014557,19306,-0.25369977951049805,-0.6598021984100342,0.6598191261291504,74014560
30-May-2020 13:48:19.946,0.25479960441589355,57142,74014557,19306,-0.25368064641952515,-0.6598117351531982,0.6598275899887085,74014561
30-May-2020 13:48:20.946,0.2547767162322998,57174,74014557,19306,-0.2536553740501404,-0.6598197221755981,0.659838080406189,74014562
30-May-2020 13:48:21.946,0.2547560930252075,57174,74014557,19306,-0.2536320090293884,-0.6598296165466309,0.659845232963562,74014563
30-May-2020 13:48:22.946,0.2547300457954407,57174,74014557,19306,-0.2536119222640991,-0.6598402261734009,0.6598520278930664,74014564
30-May-2020 13:48:23.946,0.25470858812332153,57174,74014557,19306,-0.2535861134529114,-0.6598495244979858,0.6598608493804932,74014565
30-May-2020 13:48:24.946,0.2546863555908203,57174,74014557,19306,-0.25356149673461914,-0.6598578691482544,0.6598706245422363,74014566
30-May-2020 13:48:25.946,0.2546618580818176,57174,74014557,19306,-0.25353848934173584,-0.6598647832870483,0.6598823070526123,74014567
30-May-2020 13:48:26.946,0.2546355724334717,57174,74014557,19306,-0.25351250171661377,-0.6598759889602661,0.65989089012146,74014568
30-May-2020 13:48:27.946,0.25460970401763916,57174,74014557,19306,-0.2534888982772827,-0.6598843336105347,0.6599016189575195,74014569
30-May-2020 13:48:28.946,0.2545856237411499,57174,74014557,19306,-0.25346148014068604,-0.6598935127258301,0.6599123477935791,74014570
30-May-2020 13:48:29.946,0.25456130504608154,57174,74014557,19306,-0.25343888998031616,-0.659903883934021,0.6599202156066895,74014571
30-May-2020 13:48:30.946,0.25453948974609375,57174,74014557,19306,-0.2534131407737732,-0.6599146127700806,0.6599276065826416,74014572
30-May-2020 13:48:31.946,0.2545112371444702,57174,74014557,19306,-0.25338876247406006,-0.659925103187561,0.6599375009536743,74014573
30-May-2020 13:48:32.946,0.254488468170166,57174,74014557,19306,-0.25336623191833496,-0.65993332862854,0.6599466800689697,74014574
30-May-2020 13:48:33.946,0.2544668912887573,57174,74014557,19306,-0.2533429265022278,-0.6599417924880981,0.6599555015563965,74014575
30-May-2020 13:48:34.946,0.25444042682647705,57174,74014557,19306,-0.2533189058303833,-0.6599510908126831,0.6599657535552979,74014576
30-May-2020 13:48:35.946,0.25441861152648926,57174,74014557,19306,-0.25329864025115967,-0.6599589586257935,0.6599739789962769,74014577
30-May-2020 13:48:36.946,0.2543944716453552,57174,74014557,19306,-0.2532738447189331,-0.6599668264389038,0.6599849462509155,74014578
30-May-2020 13:48:37.946,0.2543700933456421,57174,74014557,19306,-0.2532496452331543,-0.6599770784378052,0.6599935293197632,74014579
30-May-2020 13:48:38.946,0.25434184074401855,57174,74014557,19306,-0.2532191872596741,-0.6599892377853394,0.660003662109375,74014580
30-May-2020 13:48:39.946,0.25431662797927856,57174,74014557,19306,-0.25319379568099976,-0.6599993705749512,0.6600130796432495,74014581
30-May-2020 13:48:40.946,0.2542968988418579,57174,74014557,19306,-0.25317275524139404,-0.6600044965744019,0.6600234508514404,74014582
30-May-2020 13:48:41.946,0.25427377223968506,57174,74014557,19306,-0.25314849615097046,-0.6600145101547241,0.6600319147109985,74014583
30-May-2020 13:48:42.946,0.25424671173095703,57174,74014557,19306,-0.253124475479126,-0.6600254774093628,0.6600404977798462,74014584
30-May-2020 13:48:43.946,0.2542251944541931,57174,74014557,19306,-0.2531037926673889,-0.6600325107574463,0.6600497961044312,74014585
30-May-2020 13:48:44.946,0.25420278310775757,57174,74014557,19306,-0.2530784606933594,-0.6600426435470581,0.6600579023361206,74014586
30-May-2020 13:48:45.946,0.25417768955230713,57174,74014557,19306,-0.25305747985839844,-0.660049319267273,0.6600688695907593,74014587
30-May-2020 13:48:46.946,0.2541516423225403,57174,74014589,19300,-0.2530314326286316,-0.6600605249404907,0.6600778102874756,74014588
30-May-2020 13:48:47.946,0.25413060188293457,57174,74014589,19300,-0.2530074715614319,-0.660069465637207,0.6600861549377441,74014589
30-May-2020 13:48:48.946,0.254103422164917,57174,74014589,19300,-0.2529803514480591,-0.6600805521011353,0.6600959300994873,74014590
30-May-2020 13:48:49.946,0.25407737493515015,57174,74014589,19300,-0.25295621156692505,-0.6600887775421143,0.6601070165634155,74014591
30-May-2020 13:48:50.946,0.25405436754226685,57174,74014589,19300,-0.2529325485229492,-0.6600989103317261,0.6601147651672363,74014592
30-May-2020 13:48:51.946,0.2540283203125,57174,74014589,19300,-0.2529042959213257,-0.6601077318191528,0.6601265668869019,74014593
30-May-2020 13:48:52.946,0.2540051341056824,57206,74014589,19300,-0.2528839111328125,-0.6601159572601318,0.66013503074646,74014594
30-May-2020 13:48:53.946,0.2539823055267334,57206,74014589,19300,-0.25286024808883667,-0.6601253747940063,0.6601436138153076,74014595
30-May-2020 13:48:54.946,0.2539563775062561,57206,74014589,19300,-0.2528318762779236,-0.660137414932251,0.6601523160934448,74014596
30-May-2020 13:48:55.946,0.25393277406692505,57206,74014589,19300,-0.252810001373291,-0.66014564037323,0.6601617336273193,74014597
30-May-2020 13:48:56.946,0.2539125680923462,57206,74014589,19300,-0.25278836488723755,-0.6601520776748657,0.6601715087890625,74014598
30-May-2020 13:48:57.946,0.2538854479789734,57206,74014589,19300,-0.2527630925178528,-0.660164475440979,0.6601788997650146,74014599
30-May-2020 13:48:58.946,0.2538580298423767,57206,74014589,19300,-0.25273990631103516,-0.6601740121841431,0.6601889133453369,74014600
30-May-2020 13:48:59.946,0.253836452960968,57206,74014589,19300,-0.25271356105804443,-0.6601818799972534,0.6601995229721069,74014601
30-May-2020 13:49:00.946,0.25381362438201904,57206,74014589,19300,-0.25269049406051636,-0.6601899862289429,0.6602089405059814,74014602
30-May-2020 13:49:01.946,0.25378692150115967,57206,74014589,19300,-0.2526647448539734,-0.6602010726928711,0.6602180004119873,74014603
30-May-2020 13:49:02.946,0.2537621855735779,57206,74014589,19300,-0.25264155864715576,-0.660210132598877,0.6602272987365723,74014604
30-May-2020 13:49:03.946,0.25374406576156616,57206,74014589,19300,-0.25261926651000977,-0.6602158546447754,0.6602373123168945,74014605
30-May-2020 13:49:04.946,0.25371813774108887,57206,74014589,19300,-0.2525959610939026,-0.6602268218994141,0.6602451801300049,74014606
30-May-2020 13:49:05.946,0.253692626953125,57206,74014589,19300,-0.2525708079338074,-0.6602365970611572,0.6602545976638794,74014607
30-May-2020 13:49:06.946,0.25367122888565063,57206,74014589,19300,-0.2525453567504883,-0.6602449417114258,0.6602641344070435,74014608
30-May-2020 13:49:07.946,0.25364845991134644,57206,74014589,19300,-0.25252509117126465,-0.6602510213851929,0.6602746248245239,74014609
30-May-2020 13:49:08.946,0.2536202669143677,57206,74014589,19300,-0.25249767303466797,-0.6602638959884644,0.6602829694747925,74014610
30-May-2020 13:49:09.946,0.25359827280044556,57206,74014589,19300,-0.2524731159210205,-0.6602736711502075,0.6602911949157715,74014611
30-May-2020 13:49:10.946,0.25357216596603394,57206,74014589,19300,-0.25244808197021484,-0.6602823734283447,0.6603021621704102,74014612
30-May-2020 13:49:11.946,0.25355100631713867,57206,74014589,19300,-0.2524222135543823,-0.6602903604507446,0.6603120565414429,74014613
30-May-2020 13:49:12.946,0.2535276412963867,57206,74014589,19300,-0.25240010023117065,-0.6602997779846191,0.6603200435638428,74014614
30-May-2020 13:49:13.946,0.25350117683410645,57206,74014589,19300,-0.2523799538612366,-0.6603093147277832,0.6603283882141113,74014615
30-May-2020 13:49:14.946,0.25347697734832764,57206,74014589,19300,-0.25235337018966675,-0.6603187322616577,0.6603386402130127,74014616
30-May-2020 13:49:15.946,0.2534579634666443,57206,74014589,19300,-0.2523336410522461,-0.6603233814239502,0.6603485345840454,74014617
30-May-2020 13:49:16.946,0.25342875719070435,57206,74014589,19300,-0.2523084878921509,-0.6603389978408813,0.6603537797927856,74014618
30-May-2020 13:49:17.946,0.2534027099609375,57206,74014589,19300,-0.25228220224380493,-0.6603487730026245,0.6603639125823975,74014619
30-May-2020 13:49:18.946,0.2533836364746094,57206,74014621,19306,-0.25225669145584106,-0.6603548526763916,0.6603751182556152,74014620
30-May-2020 13:49:19.946,0.253357470035553,57206,74014621,19306,-0.2522328495979309,-0.6603642702102661,0.6603845357894897,74014621
30-May-2020 13:49:20.946,0.25333064794540405,57206,74014621,19306,-0.25220823287963867,-0.6603741645812988,0.660394549369812,74014622
30-May-2020 13:49:21.946,0.2533096671104431,57206,74014621,19306,-0.2521841526031494,-0.6603801250457764,0.6604058742523193,74014623
30-May-2020 13:49:22.946,0.25328731536865234,57206,74014621,19306,-0.25216227769851685,-0.6603872776031494,0.660415768623352,74014624
30-May-2020 13:49:23.946,0.2532613277435303,57206,74014621,19306,-0.25213783979415894,-0.6603982448577881,0.6604242324829102,74014625
30-May-2020 13:49:24.946,0.25323981046676636,57238,74014621,19306,-0.2521126866340637,-0.660408616065979,0.6604312658309937,74014626
30-May-2020 13:49:25.946,0.2532142400741577,57238,74014621,19306,-0.25208860635757446,-0.6604188680648804,0.6604403257369995,74014627
30-May-2020 13:49:26.946,0.2531925439834595,57238,74014621,19306,-0.25206464529037476,-0.660426139831543,0.6604505777359009,74014628
30-May-2020 13:49:27.946,0.25316864252090454,57238,74014621,19306,-0.2520415186882019,-0.6604369878768921,0.6604573726654053,74014629
30-May-2020 13:49:28.946,0.25314056873321533,57238,74014621,19306,-0.2520148754119873,-0.6604498624801636,0.6604653596878052,74014630
30-May-2020 13:49:29.946,0.2531176209449768,57238,74014621,19306,-0.2519931197166443,-0.6604568958282471,0.6604753732681274,74014631
30-May-2020 13:49:30.946,0.25309550762176514,57238,74014621,19306,-0.2519679069519043,-0.6604642868041992,0.6604862213134766,74014632
30-May-2020 13:49:31.946,0.25306957960128784,57238,74014621,19306,-0.25194603204727173,-0.6604725122451782,0.6604962348937988,74014633
30-May-2020 13:49:32.946,0.25304359197616577,57238,74014621,19306,-0.2519201636314392,-0.6604851484298706,0.6605035066604614,74014634
30-May-2020 13:49:33.946,0.25302350521087646,57238,74014621,19306,-0.25189733505249023,-0.6604893207550049,0.6605159044265747,74014635
30-May-2020 13:49:34.946,0.2529996633529663,57238,74014621,19306,-0.25187110900878906,-0.6604980230331421,0.6605262756347656,74014636
30-May-2020 13:49:35.946,0.2529730200767517,57238,74014621,19306,-0.2518455386161804,-0.6605086326599121,0.6605355739593506,74014637
30-May-2020 13:49:36.946,0.25294625759124756,57238,74014621,19306,-0.2518211603164673,-0.6605209112167358,0.6605429649353027,74014638
30-May-2020 13:49:37.946,0.2529262900352478,57238,74014621,19306,-0.2517974376678467,-0.6605268716812134,0.6605534553527832,74014639
30-May-2020 13:49:38.946,0.25290173292160034,57238,74014621,19306,-0.2517735958099365,-0.6605371236801147,0.6605618000030518,74014640
30-May-2020 13:49:39.946,0.25287866592407227,57238,74014621,19306,-0.25174957513809204,-0.6605486869812012,0.660568118095398,74014641
30-May-2020 13:49:40.946,0.2528535723686218,57238,74014621,19306,-0.2517284154891968,-0.660556435585022,0.6605781316757202,74014642
30-May-2020 13:49:41.946,0.2528321146965027,57238,74014621,19306,-0.2517038583755493,-0.6605645418167114,0.6605877876281738,74014643
30-May-2020 13:49:42.946,0.25281065702438354,57238,74014621,19306,-0.2516825199127197,-0.6605707406997681,0.6605978012084961,74014644
30-May-2020 13:49:43.946,0.2527790069580078,57238,74014621,19306,-0.25165432691574097,-0.6605861186981201,0.6606053113937378,74014645
30-May-2020 13:49:44.946,0.25275707244873047,57238,74014621,19306,-0.25163131952285767,-0.6605939865112305,0.6606147289276123,74014646
30-May-2020 13:49:45.946,0.25273483991622925,57238,74014621,19306,-0.25160181522369385,-0.6606006622314453,0.6606277227401733,74014647
30-May-2020 13:49:46.946,0.2527098059654236,57238,74014621,19306,-0.25158262252807617,-0.6606085300445557,0.6606369018554688,74014648
30-May-2020 13:49:47.946,0.2526841163635254,57238,74014621,19306,-0.2515562176704407,-0.6606210470199585,0.6606440544128418,74014649
30-May-2020 13:49:48.946,0.25266361236572266,57238,74014621,19306,-0.2515328526496887,-0.6606272459030151,0.6606546640396118,74014650
30-May-2020 13:49:49.946,0.2526378631591797,57238,74014621,19306,-0.2515091300010681,-0.6606346368789673,0.6606661081314087,74014651
30-May-2020 13:49:50.946,0.25261276960372925,57238,74014653,19300,-0.25148582458496094,-0.6606457233428955,0.6606736183166504,74014652
30-May-2020 13:49:51.946,0.252585768699646,57238,74014653,19300,-0.25146132707595825,-0.6606578826904297,0.6606807708740234,74014653
30-May-2020 13:49:52.946,0.2525656223297119,57238,74014653,19300,-0.2514389157295227,-0.6606656312942505,0.6606893539428711,74014654
30-May-2020 13:49:53.946,0.25254273414611816,57238,74014653,19300,-0.25141483545303345,-0.6606718301773071,0.6607010364532471,74014655
30-May-2020 13:49:54.946,0.25251686573028564,57238,74014653,19300,-0.25138694047927856,-0.6606844663619995,0.6607089042663574,74014656
30-May-2020 13:49:55.946,0.252490758895874,57238,74014653,19300,-0.251362144947052,-0.6606968641281128,0.6607160568237305,74014657
30-May-2020 13:49:56.946,0.2524645924568176,57270,74014653,19300,-0.25133705139160156,-0.6607052087783813,0.6607271432876587,74014658
30-May-2020 13:49:57.946,0.25244683027267456,57270,74014653,19300,-0.25131189823150635,-0.660711407661438,0.6607372760772705,74014659
30-May-2020 13:49:58.946,0.25242024660110474,57270,74014653,19300,-0.251289963722229,-0.6607211828231812,0.6607460975646973,74014660
30-May-2020 13:49:59.946,0.2523927092552185,57270,74014653,19300,-0.25126373767852783,-0.6607329845428467,0.660754919052124,74014661
30-May-2020 13:50:00.946,0.25237417221069336,57270,74014653,19300,-0.25124233961105347,-0.6607389450073242,0.6607640981674194,74014662
30-May-2020 13:50:01.946,0.252350389957428,57270,74014653,19300,-0.2512202262878418,-0.6607452630996704,0.6607750654220581,74014663
30-May-2020 13:50:02.947,0.2523220181465149,57270,74014653,19300,-0.2511950731277466,-0.6607578992843628,0.660783052444458,74014664
30-May-2020 13:50:03.947,0.2522980570793152,57270,74014653,19300,-0.2511693239212036,-0.6607683897018433,0.6607915163040161,74014665
30-May-2020 13:50:04.947,0.2522764801979065,57270,74014653,19300,-0.25114476680755615,-0.6607757806777954,0.660801887512207,74014666
30-May-2020 13:50:05.947,0.2522505521774292,57270,74014653,19300,-0.25112205743789673,-0.6607843637466431,0.6608113050460815,74014667
30-May-2020 13:50:06.947,0.25222694873809814,57270,74014653,19300,-0.25109797716140747,-0.6607942581176758,0.6608196496963501,74014668
30-May-2020 13:50:07.947,0.2522023916244507,57270,74014653,19300,-0.25107115507125854,-0.6608048677444458,0.6608288288116455,74014669
30-May-2020 13:50:08.947,0.2521814703941345,57270,74014653,19300,-0.25105059146881104,-0.6608103513717651,0.6608388423919678,74014670
30-May-2020 13:50:09.947,0.25215959548950195,57270,74014653,19300,-0.2510281205177307,-0.6608186960220337,0.6608474254608154,74014671
30-May-2020 13:50:10.947,0.2521326541900635,57270,74014653,19300,-0.25100380182266235,-0.660831093788147,0.660854697227478,74014672
30-May-2020 13:50:11.947,0.2521085739135742,57270,74014653,19300,-0.2509799599647522,-0.6608389616012573,0.6608651876449585,74014673
30-May-2020 13:50:12.947,0.25208210945129395,57270,74014653,19300,-0.25095218420028687,-0.6608482599258423,0.6608763933181763,74014674
30-May-2020 13:50:13.947,0.2520584464073181,57270,74014653,19300,-0.25092649459838867,-0.6608566045761108,0.6608870029449463,74014675
30-May-2020 13:50:14.947,0.25203192234039307,57270,74014653,19300,-0.25090116262435913,-0.6608707904815674,0.660892128944397,74014676
30-May-2020 13:50:15.947,0.25200843811035156,57270,74014653,19300,-0.25087863206863403,-0.66087806224823,0.6609023809432983,74014677
30-May-2020 13:50:16.947,0.25198644399642944,57270,74014653,19300,-0.2508537769317627,-0.6608858108520508,0.6609127521514893,74014678
30-May-2020 13:50:17.947,0.2519646883010864,57270,74014653,19300,-0.2508339285850525,-0.6608939170837402,0.6609205007553101,74014679
30-May-2020 13:50:18.947,0.25194185972213745,57270,74014653,19300,-0.2508101463317871,-0.6609044075012207,0.6609275341033936,74014680
30-May-2020 13:50:19.947,0.2519158720970154,57270,74014653,19300,-0.2507823705673218,-0.6609139442443848,0.6609383821487427,74014681
30-May-2020 13:50:20.947,0.2518949508666992,57270,74014653,19300,-0.2507573962211609,-0.6609205007553101,0.6609493494033813,74014682
30-May-2020 13:50:21.947,0.25186973810195923,57270,74014653,19300,-0.25073665380477905,-0.6609282493591309,0.660959005355835,74014683
30-May-2020 13:50:22.947,0.25184136629104614,57270,74014685,19306,-0.25071245431900024,-0.6609411239624023,0.6609665155410767,74014684
30-May-2020 13:50:23.947,0.2518213391304016,57270,74014685,19306,-0.2506895065307617,-0.66094970703125,0.6609740257263184,74014685
30-May-2020 13:50:24.947,0.25179725885391235,57270,74014685,19306,-0.2506636381149292,-0.6609585285186768,0.6609841585159302,74014686
30-May-2020 13:50:25.947,0.25176966190338135,57270,74014685,19306,-0.2506416440010071,-0.6609674692153931,0.6609939336776733,74014687
30-May-2020 13:50:26.947,0.25174546241760254,57270,74014685,19306,-0.250618040561676,-0.6609784364700317,0.6610012054443359,74014688
30-May-2020 13:50:27.947,0.2517225742340088,57270,74014685,19306,-0.25058799982070923,-0.6609876155853271,0.6610121726989746,74014689
30-May-2020 13:50:28.947,0.2516974210739136,57302,74014685,19306,-0.25056594610214233,-0.6609934568405151,0.6610244512557983,74014690
30-May-2020 13:50:29.947,0.25167274475097656,57302,74014685,19306,-0.25054270029067993,-0.6610034704208374,0.6610324382781982,74014691
30-May-2020 13:50:30.947,0.25164878368377686,57302,74014685,19306,-0.25051575899124146,-0.6610128879547119,0.6610425710678101,74014692
30-May-2020 13:50:31.947,0.25162237882614136,57302,74014685,19306,-0.2504904270172119,-0.6610215902328491,0.6610535383224487,74014693
30-May-2020 13:50:32.947,0.2515987753868103,57302,74014685,19306,-0.25046461820602417,-0.6610323190689087,0.6610614061355591,74014694
30-May-2020 13:50:33.947,0.2515783905982971,57302,74014685,19306,-0.25044572353363037,-0.6610410213470459,0.6610673666000366,74014695
30-May-2020 13:50:34.947,0.25155407190322876,57302,74014685,19306,-0.25042295455932617,-0.6610525846481323,0.6610738039016724,74014696
30-May-2020 13:50:35.947,0.2515324354171753,57302,74014685,19306,-0.2504030466079712,-0.6610591411590576,0.6610832214355469,74014697
30-May-2020 13:50:36.947,0.2515120506286621,57302,74014685,19306,-0.25037842988967896,-0.6610660552978516,0.6610931158065796,74014698
30-May-2020 13:50:37.947,0.25148558616638184,57302,74014685,19306,-0.2503538727760315,-0.6610794067382812,0.6610993146896362,74014699
30-May-2020 13:50:38.947,0.25145798921585083,57302,74014685,19306,-0.25032728910446167,-0.6610888242721558,0.6611106395721436,74014700
30-May-2020 13:50:39.947,0.2514345049858093,57302,74014685,19306,-0.2503000497817993,-0.6610960960388184,0.6611225605010986,74014701
30-May-2020 13:50:40.947,0.2514101266860962,57302,74014685,19306,-0.2502778172492981,-0.6611027717590332,0.6611336469650269,74014702
30-May-2020 13:50:41.947,0.25138312578201294,57302,74014685,19306,-0.25025278329849243,-0.6611137390136719,0.6611424684524536,74014703
30-May-2020 13:50:42.947,0.2513572573661804,57302,74014685,19306,-0.25022315979003906,-0.6611268520355225,0.6611504554748535,74014704
30-May-2020 13:50:43.947,0.251336932182312,57302,74014685,19306,-0.2501993775367737,-0.6611335277557373,0.6611601114273071,74014705
30-May-2020 13:50:44.947,0.2513120770454407,57302,74014685,19306,-0.25017935037612915,-0.6611416339874268,0.6611692905426025,74014706
30-May-2020 13:50:45.947,0.2512865662574768,57302,74014685,19306,-0.25015759468078613,-0.6611534357070923,0.6611754894256592,74014707
30-May-2020 13:50:46.947,0.2512662410736084,57302,74014685,19306,-0.2501349449157715,-0.6611599922180176,0.6611852645874023,74014708
30-May-2020 13:50:47.947,0.25124263763427734,57302,74014685,19306,-0.25011104345321655,-0.6611669063568115,0.6611963510513306,74014709
30-May-2020 13:50:48.947,0.251217246055603,57302,74014685,19306,-0.2500867247581482,-0.6611778736114502,0.6612038612365723,74014710
30-May-2020 13:50:49.947,0.251193106174469,57302,74014685,19306,-0.25006431341171265,-0.6611881256103516,0.6612112522125244,74014711
30-May-2020 13:50:50.947,0.25116682052612305,57302,74014685,19306,-0.25003379583358765,-0.6611987352371216,0.6612222194671631,74014712
30-May-2020 13:50:51.947,0.25114357471466064,57302,74014685,19306,-0.25000983476638794,-0.6612083911895752,0.6612305641174316,74014713
30-May-2020 13:50:52.947,0.25112009048461914,57302,74014685,19306,-0.24998816847801208,-0.6612167358398438,0.6612392663955688,74014714
30-May-2020 13:50:53.947,0.25109487771987915,57302,74014685,19306,-0.2499619424343109,-0.661226749420166,0.6612488031387329,74014715
30-May-2020 13:50:54.947,0.25107133388519287,57302,74014717,19306,-0.24993601441383362,-0.6612355709075928,0.6612585783004761,74014716
30-May-2020 13:50:55.947,0.25105035305023193,57302,74014717,19306,-0.24991318583488464,-0.6612417697906494,0.6612690687179565,74014717
30-May-2020 13:50:56.947,0.25102388858795166,57302,74014717,19306,-0.24988746643066406,-0.6612533330917358,0.6612772941589355,74014718
30-May-2020 13:50:57.947,0.25100064277648926,57302,74014717,19306,-0.2498677670955658,-0.6612621545791626,0.6612846851348877,74014719
30-May-2020 13:50:58.947,0.2509787678718567,57302,74014717,19306,-0.24984443187713623,-0.6612687110900879,0.6612954139709473,74014720
30-May-2020 13:50:59.947,0.25095367431640625,57302,74014717,19306,-0.24981868267059326,-0.6612793207168579,0.6613041162490845,74014721
30-May-2020 13:51:00.947,0.25093066692352295,57334,74014717,19306,-0.24979528784751892,-0.6612898111343384,0.6613110303878784,74014722
30-May-2020 13:51:01.947,0.2509031891822815,57334,74014717,19306,-0.24977317452430725,-0.6613011360168457,0.6613186597824097,74014723
30-May-2020 13:51:02.947,0.2508813142776489,57334,74014717,19306,-0.24974623322486877,-0.6613075733184814,0.6613302230834961,74014724
30-May-2020 13:51:03.947,0.25085872411727905,57334,74014717,19306,-0.24972373247146606,-0.6613134145736694,0.6613420248031616,74014725
30-May-2020 13:51:04.947,0.2508320212364197,57334,74014717,19306,-0.2497011125087738,-0.6613233089447021,0.6613503694534302,74014726
30-May-2020 13:51:05.947,0.25080639123916626,57334,74014717,19306,-0.2496756613254547,-0.6613346338272095,0.6613584756851196,74014727
30-May-2020 13:51:06.947,0.25078529119491577,57334,74014717,19306,-0.2496488392353058,-0.6613420248031616,0.6613692045211792,74014728
30-May-2020 13:51:07.947,0.2507573962211609,57334,74014717,19306,-0.2496250867843628,-0.6613526344299316,0.6613783836364746,74014729
30-May-2020 13:51:08.947,0.25073176622390747,57334,74014717,19306,-0.24960297346115112,-0.6613633632659912,0.6613855361938477,74014730
30-May-2020 13:51:09.947,0.2507120370864868,57334,74014717,19306,-0.24957770109176636,-0.6613725423812866,0.6613935232162476,74014731
30-May-2020 13:51:10.947,0.2506849765777588,57334,74014717,19306,-0.24955177307128906,-0.6613821983337402,0.6614036560058594,74014732
30-May-2020 13:51:11.947,0.2506597638130188,57334,74014717,19306,-0.24952828884124756,-0.6613913774490356,0.6614130735397339,74014733
30-May-2020 13:51:12.947,0.2506394386291504,57334,74014717,19306,-0.24950599670410156,-0.6614009141921997,0.6614197492599487,74014734
30-May-2020 13:51:13.947,0.25061559677124023,57334,74014717,19306,-0.24947944283485413,-0.6614106893539429,0.6614290475845337,74014735
30-May-2020 13:51:14.947,0.25059324502944946,57334,74014717,19306,-0.24945706129074097,-0.6614142656326294,0.6614420413970947,74014736
30-May-2020 13:51:15.947,0.25056952238082886,57334,74014717,19306,-0.2494329810142517,-0.6614248752593994,0.6614495515823364,74014737
30-May-2020 13:51:16.947,0.2505456805229187,57334,74014717,19306,-0.24940922856330872,-0.6614342927932739,0.6614582538604736,74014738
30-May-2020 13:51:17.947,0.2505202293395996,57334,74014717,19306,-0.2493841052055359,-0.6614444255828857,0.6614671945571899,74014739
30-May-2020 13:51:18.947,0.250495970249176,57334,74014717,19306,-0.2493567168712616,-0.6614539623260498,0.6614773273468018,74014740
30-May-2020 13:51:19.947,0.25046902894973755,57334,74014717,19306,-0.24933138489723206,-0.6614654064178467,0.6614855527877808,74014741
30-May-2020 13:51:20.947,0.25044310092926025,57334,74014717,19306,-0.24931275844573975,-0.6614748239517212,0.6614925861358643,74014742
30-May-2020 13:51:21.947,0.2504214644432068,57334,74014717,19306,-0.2492852807044983,-0.6614844799041748,0.6615016460418701,74014743
30-May-2020 13:51:22.947,0.25039970874786377,57334,74014717,19306,-0.24926239252090454,-0.6614915132522583,0.6615116596221924,74014744
30-May-2020 13:51:23.947,0.25037074089050293,57334,74014717,19306,-0.2492372691631317,-0.661500096321106,0.6615232229232788,74014745
30-May-2020 13:51:24.947,0.25034886598587036,57334,74014717,19306,-0.24921569228172302,-0.6615098714828491,0.6615298986434937,74014746
30-May-2020 13:51:25.947,0.2503243088722229,57334,74014717,19306,-0.24919229745864868,-0.6615171432495117,0.6615407466888428,74014747
30-May-2020 13:51:26.947,0.2503001093864441,57334,74014749,19306,-0.24916550517082214,-0.6615248918533325,0.6615521907806396,74014748
30-May-2020 13:51:27.947,0.2502761483192444,57334,74014749,19306,-0.24914422631263733,-0.6615345478057861,0.6615597009658813,74014749
30-May-2020 13:51:28.947,0.25025081634521484,57334,74014749,19306,-0.24911800026893616,-0.661547064781189,0.6615666151046753,74014750
30-May-2020 13:51:29.947,0.250227153301239,57334,74014749,19306,-0.24908989667892456,-0.6615586280822754,0.6615750789642334,74014751
30-May-2020 13:51:30.947,0.2502021789550781,57334,74014749,19306,-0.24906611442565918,-0.6615663766860962,0.6615854501724243,74014752
30-May-2020 13:51:31.947,0.2501786947250366,57334,74014749,19306,-0.2490435242652893,-0.6615759134292603,0.6615934371948242,74014753
30-May-2020 13:51:32.947,0.25015515089035034,57366,74014749,19306,-0.2490207552909851,-0.6615855693817139,0.6616010665893555,74014754
30-May-2020 13:51:33.947,0.25013238191604614,57366,74014749,19306,-0.24899587035179138,-0.6615931987762451,0.6616114377975464,74014755
30-May-2020 13:51:34.947,0.2501114010810852,57366,74014749,19306,-0.24897581338882446,-0.6615982055664062,0.6616219282150269,74014756
30-May-2020 13:51:35.947,0.2500879168510437,57366,74014749,19306,-0.2489532232284546,-0.6616090536117554,0.6616284847259521,74014757
30-May-2020 13:51:36.947,0.2500619888305664,57366,74014749,19306,-0.2489236295223236,-0.6616212129592896,0.6616373062133789,74014758
30-May-2020 13:51:37.947,0.2500370144844055,57366,74014749,19306,-0.2489006519317627,-0.6616289615631104,0.6616473197937012,74014759
30-May-2020 13:51:38.947,0.25001221895217896,57366,74014749,19306,-0.2488766610622406,-0.6616361141204834,0.661658763885498,74014760
30-May-2020 13:51:39.947,0.24998748302459717,57366,74014749,19306,-0.2488495409488678,-0.6616464853286743,0.6616679430007935,74014761
30-May-2020 13:51:40.947,0.24996280670166016,57366,74014749,19306,-0.24882537126541138,-0.6616561412811279,0.6616766452789307,74014762
30-May-2020 13:51:41.947,0.24993985891342163,57366,74014749,19306,-0.24879994988441467,-0.6616643667221069,0.6616867780685425,74014763
30-May-2020 13:51:42.947,0.2499137818813324,57366,74014749,19306,-0.2487792670726776,-0.6616741418838501,0.6616946458816528,74014764
30-May-2020 13:51:43.947,0.24989154934883118,57366,74014749,19306,-0.24875906109809875,-0.6616823673248291,0.6617025136947632,74014765
30-May-2020 13:51:44.947,0.24986520409584045,57366,74014749,19306,-0.24873393774032593,-0.6616939306259155,0.6617103815078735,74014766
30-May-2020 13:51:45.947,0.2498459815979004,57366,74014749,19306,-0.2487059235572815,-0.6617014408111572,0.6617207527160645,74014767
30-May-2020 13:51:46.947,0.24981755018234253,57366,74014749,19306,-0.24868258833885193,-0.6617096662521362,0.6617318391799927,74014768
30-May-2020 13:51:47.947,0.24979284405708313,57366,74014749,19306,-0.24866095185279846,-0.6617217063903809,0.6617372035980225,74014769
30-May-2020 13:51:48.947,0.249772310256958,57366,74014749,19306,-0.24863508343696594,-0.6617299318313599,0.6617465019226074,74014770
30-May-2020 13:51:49.947,0.2497490644454956,57366,74014749,19306,-0.24861010909080505,-0.6617372035980225,0.6617575883865356,74014771
30-May-2020 13:51:50.947,0.24972426891326904,57366,74014749,19306,-0.2485848367214203,-0.6617469787597656,0.661766767501831,74014772
30-May-2020 13:51:51.947,0.24969881772994995,57366,74014749,19306,-0.24855899810791016,-0.661758303642273,0.6617746353149414,74014773
30-May-2020 13:51:52.947,0.24967250227928162,57366,74014749,19306,-0.24853575229644775,-0.6617673635482788,0.6617839336395264,74014774
30-May-2020 13:51:53.947,0.24965116381645203,57366,74014749,19306,-0.248512864112854,-0.6617724895477295,0.6617954969406128,74014775
30-May-2020 13:51:54.947,0.24962598085403442,57366,74014749,19306,-0.24848756194114685,-0.6617840528488159,0.6618030071258545,74014776
30-May-2020 13:51:55.947,0.24960124492645264,57366,74014749,19306,-0.24846616387367249,-0.6617950201034546,0.6618092060089111,74014777
30-May-2020 13:51:56.947,0.2495780885219574,57366,74014749,19306,-0.2484445571899414,-0.6618033647537231,0.6618177890777588,74014778
30-May-2020 13:51:57.947,0.2495580017566681,57366,74014749,19306,-0.24841952323913574,-0.661810040473938,0.6618282794952393,74014779
30-May-2020 13:51:58.947,0.2495308518409729,57366,74014781,19306,-0.24839472770690918,-0.661820650100708,0.6618369817733765,74014780
30-May-2020 13:51:59.947,0.24950715899467468,57366,74014781,19306,-0.2483733892440796,-0.6618293523788452,0.6618452072143555,74014781
30-May-2020 13:52:00.947,0.24948328733444214,57366,74014781,19306,-0.2483445703983307,-0.6618379354476929,0.6618565320968628,74014782
30-May-2020 13:52:01.947,0.24946105480194092,57366,74014781,19306,-0.24832013249397278,-0.6618452072143555,0.6618667840957642,74014783
30-May-2020 13:52:02.947,0.24943435192108154,57366,74014781,19306,-0.2482973039150238,-0.6618554592132568,0.6618753671646118,74014784
30-May-2020 13:52:03.947,0.24940979480743408,57366,74014781,19306,-0.24827587604522705,-0.661865234375,0.6618828773498535,74014785
30-May-2020 13:52:04.947,0.24938786029815674,57398,74014781,19306,-0.24825096130371094,-0.6618720293045044,0.6618939638137817,74014786
30-May-2020 13:52:05.947,0.24936223030090332,57398,74014781,19306,-0.24822548031806946,-0.661882758140564,0.6619017124176025,74014787
30-May-2020 13:52:06.947,0.24933552742004395,57398,74014781,19306,-0.24820178747177124,-0.6618924140930176,0.6619112491607666,74014788
30-May-2020 13:52:07.947,0.24931469559669495,57398,74014781,19306,-0.24817785620689392,-0.6619033813476562,0.6619173288345337,74014789
30-May-2020 13:52:08.947,0.24928781390190125,57398,74014781,19306,-0.24815240502357483,-0.6619123220443726,0.6619278192520142,74014790
30-May-2020 13:52:09.947,0.24926570057868958,57398,74014781,19306,-0.24812868237495422,-0.6619182825088501,0.6619391441345215,74014791
30-May-2020 13:52:10.947,0.24924060702323914,57398,74014781,19306,-0.24810481071472168,-0.6619285345077515,0.6619473695755005,74014792
30-May-2020 13:52:11.947,0.2492157518863678,57398,74014781,19306,-0.24807873368263245,-0.6619399785995483,0.6619551181793213,74014793
30-May-2020 13:52:12.947,0.249193012714386,57398,74014781,19306,-0.24805691838264465,-0.66194748878479,0.6619642972946167,74014794
30-May-2020 13:52:13.947,0.24917173385620117,57398,74014781,19306,-0.2480316162109375,-0.6619542837142944,0.6619751453399658,74014795
30-May-2020 13:52:14.947,0.24914318323135376,57398,74014781,19306,-0.24800974130630493,-0.6619666814804077,0.6619817018508911,74014796
30-May-2020 13:52:15.947,0.24911832809448242,57398,74014781,19306,-0.2479824423789978,-0.661975622177124,0.6619918346405029,74014797
30-May-2020 13:52:16.947,0.24909645318984985,57398,74014781,19306,-0.24795621633529663,-0.6619830131530762,0.662002682685852,74014798
30-May-2020 13:52:17.947,0.24907201528549194,57398,74014781,19306,-0.2479349970817566,-0.6619911193847656,0.662011981010437,74014799
30-May-2020 13:52:18.947,0.24904677271842957,57398,74014781,19306,-0.247907817363739,-0.6620017290115356,0.6620205640792847,74014800
30-May-2020 13:52:19.947,0.24902471899986267,57398,74014781,19306,-0.24788716435432434,-0.6620104312896729,0.662028431892395,74014801
30-May-2020 13:52:20.947,0.2490021288394928,57398,74014781,19306,-0.2478652000427246,-0.6620160341262817,0.662039041519165,74014802
30-May-2020 13:52:21.947,0.24897921085357666,57398,74014781,19306,-0.2478417158126831,-0.6620267629623413,0.6620461940765381,74014803
30-May-2020 13:52:22.947,0.24895605444908142,57398,74014781,19306,-0.2478189468383789,-0.6620364189147949,0.6620533466339111,74014804
30-May-2020 13:52:23.947,0.24892958998680115,57398,74014781,19306,-0.24779528379440308,-0.6620455980300903,0.6620631217956543,74014805
30-May-2020 13:52:24.947,0.24890705943107605,57398,74014781,19306,-0.2477666139602661,-0.6620538234710693,0.662074089050293,74014806
30-May-2020 13:52:25.947,0.24887865781784058,57398,74014781,19306,-0.24773970246315002,-0.6620649099349976,0.6620838642120361,74014807
30-May-2020 13:52:26.947,0.24885189533233643,57398,74014781,19306,-0.2477199137210846,-0.6620742082595825,0.662091851234436,74014808
30-May-2020 13:52:27.947,0.24883142113685608,57398,74014781,19306,-0.24769198894500732,-0.6620827913284302,0.6621013879776001,74014809
30-May-2020 13:52:28.947,0.24880728125572205,57398,74014781,19306,-0.24766576290130615,-0.6620924472808838,0.6621108055114746,74014810
30-May-2020 13:52:29.947,0.24878215789794922,57398,74014781,19306,-0.24764469265937805,-0.6621017456054688,0.6621187925338745,74014811
30-May-2020 13:52:30.947,0.24875888228416443,57398,74014813,19306,-0.24762070178985596,-0.6621116399765015,0.6621266603469849,74014812
30-May-2020 13:52:31.947,0.24873781204223633,57398,74014813,19306,-0.24759569764137268,-0.6621201038360596,0.6621354818344116,74014813
30-May-2020 13:52:32.947,0.24871253967285156,57398,74014813,19306,-0.24757418036460876,-0.6621276140213013,0.6621456146240234,74014814
30-May-2020 13:52:33.947,0.24868574738502502,57398,74014813,19306,-0.24754858016967773,-0.662137508392334,0.6621553897857666,74014815
30-May-2020 13:52:34.947,0.24866268038749695,57398,74014813,19306,-0.24752196669578552,-0.6621483564376831,0.6621627807617188,74014816
30-May-2020 13:52:35.947,0.24863573908805847,57398,74014813,19306,-0.24749711155891418,-0.6621561050415039,0.6621745824813843,74014817
30-May-2020 13:52:36.947,0.24861422181129456,57430,74014813,19306,-0.24747222661972046,-0.6621628999710083,0.6621851921081543,74014818
30-May-2020 13:52:37.947,0.248593270778656,57430,74014813,19306,-0.24744963645935059,-0.6621743440628052,0.6621899604797363,74014819
30-May-2020 13:52:38.947,0.24856248497962952,57430,74014813,19306,-0.2474251687526703,-0.6621859073638916,0.6621992588043213,74014820
30-May-2020 13:52:39.947,0.24854087829589844,57430,74014813,19306,-0.24739956855773926,-0.6621925830841064,0.66221022605896,74014821
30-May-2020 13:52:40.947,0.24851775169372559,57430,74014813,19306,-0.2473737597465515,-0.662200927734375,0.6622200012207031,74014822
30-May-2020 13:52:41.947,0.24849161505699158,57430,74014813,19306,-0.24735239148139954,-0.6622127294540405,0.6622264385223389,74014823
30-May-2020 13:52:42.947,0.24846678972244263,57430,74014813,19306,-0.24732890725135803,-0.6622211933135986,0.6622358560562134,74014824
30-May-2020 13:52:43.947,0.24844607710838318,57430,74014813,19306,-0.24730372428894043,-0.6622288227081299,0.6622453927993774,74014825
30-May-2020 13:52:44.947,0.2484210729598999,57430,74014813,19306,-0.24728116393089294,-0.6622371673583984,0.662254810333252,74014826
30-May-2020 13:52:45.947,0.2483956515789032,57430,74014813,19306,-0.2472584843635559,-0.6622475385665894,0.6622624397277832,74014827
30-May-2020 13:52:46.947,0.2483711540699005,57430,74014813,19306,-0.24723172187805176,-0.6622580289840698,0.6622711420059204,74014828
30-May-2020 13:52:47.947,0.24834570288658142,57430,74014813,19306,-0.24720537662506104,-0.6622679233551025,0.662280797958374,74014829
30-May-2020 13:52:48.947,0.2483222782611847,57430,74014813,19306,-0.24718070030212402,-0.6622742414474487,0.6622920036315918,74014830
30-May-2020 13:52:49.947,0.248299241065979,57430,74014813,19306,-0.24715617299079895,-0.6622852087020874,0.662299394607544,74014831
30-May-2020 13:52:50.947,0.24827557802200317,57430,74014813,19306,-0.24713405966758728,-0.6622939109802246,0.6623072624206543,74014832
30-May-2020 13:52:51.947,0.2482508420944214,57430,74014813,19306,-0.2471110224723816,-0.6623016595840454,0.6623175144195557,74014833
30-May-2020 13:52:52.947,0.24823245406150818,57430,74014813,19306,-0.24708759784698486,-0.662307620048523,0.6623272895812988,74014834
30-May-2020 13:52:53.947,0.24820685386657715,57430,74014813,19306,-0.2470654845237732,-0.6623184680938721,0.6623344421386719,74014835
30-May-2020 13:52:54.947,0.24818092584609985,57430,74014813,19306,-0.24704134464263916,-0.6623286008834839,0.6623430252075195,74014836
30-May-2020 13:52:55.947,0.24815642833709717,57430,74014813,19306,-0.247014582157135,-0.6623393297195435,0.6623510122299194,74014837
30-May-2020 13:52:56.947,0.24813160300254822,57430,74014813,19306,-0.2469903528690338,-0.662346601486206,0.6623624563217163,74014838
30-May-2020 13:52:57.947,0.2481047511100769,57430,74014813,19306,-0.2469649314880371,-0.6623574495315552,0.6623712778091431,74014839
30-May-2020 13:52:58.947,0.24808034300804138,57430,74014813,19306,-0.24693670868873596,-0.6623673439025879,0.6623806953430176,74014840
30-May-2020 13:52:59.947,0.24805790185928345,57430,74014813,19306,-0.24691390991210938,-0.6623760461807251,0.6623891592025757,74014841
30-May-2020 13:53:00.947,0.24803295731544495,57430,74014813,19306,-0.24688944220542908,-0.6623861789703369,0.6623975038528442,74014842
30-May-2020 13:53:01.947,0.24800604581832886,57430,74014813,19306,-0.2468646764755249,-0.6623961925506592,0.6624068021774292,74014843
30-May-2020 13:53:02.947,0.2479855716228485,57430,74014845,19306,-0.24684521555900574,-0.6624021530151367,0.6624158620834351,74014844
30-May-2020 13:53:03.947,0.2479611039161682,57430,74014845,19306,-0.2468189001083374,-0.6624103784561157,0.6624261140823364,74014845
30-May-2020 13:53:04.947,0.24793800711631775,57430,74014845,19306,-0.24679669737815857,-0.6624205112457275,0.6624331474304199,74014846
30-May-2020 13:53:05.947,0.2479131817817688,57430,74014845,19306,-0.24677401781082153,-0.6624294519424438,0.6624420881271362,74014847
30-May-2020 13:53:06.947,0.24788832664489746,57430,74014845,19306,-0.24674975872039795,-0.6624386310577393,0.6624510288238525,74014848
30-May-2020 13:53:07.947,0.24786785244941711,57430,74014845,19306,-0.24672523140907288,-0.6624468564987183,0.6624598503112793,74014849
30-May-2020 13:53:08.947,0.24784260988235474,57462,74014845,19306,-0.24670058488845825,-0.6624560356140137,0.6624692678451538,74014850
30-May-2020 13:53:09.947,0.24781975150108337,57462,74014845,19306,-0.24667701125144958,-0.6624652147293091,0.6624773740768433,74014851
30-May-2020 13:53:10.947,0.2477930784225464,57462,74014845,19306,-0.24664568901062012,-0.6624768972396851,0.6624873876571655,74014852
30-May-2020 13:53:11.947,0.2477703094482422,57462,74014845,19306,-0.24662449955940247,-0.6624813079833984,0.662499189376831,74014853
30-May-2020 13:53:12.947,0.2477433681488037,57462,74014845,19306,-0.24659955501556396,-0.6624945402145386,0.6625055074691772,74014854
30-May-2020 13:53:13.947,0.24771791696548462,57462,74014845,19306,-0.24657553434371948,-0.6625051498413086,0.6625133752822876,74014855
30-May-2020 13:53:14.947,0.2476944923400879,57462,74014845,19306,-0.24655240774154663,-0.6625123023986816,0.6625231504440308,74014856
30-May-2020 13:53:15.947,0.2476729154586792,57462,74014845,19306,-0.24653249979019165,-0.6625199317932129,0.6625311374664307,74014857
30-May-2020 13:53:16.947,0.2476521134376526,57462,74014845,19306,-0.2465091347694397,-0.6625299453735352,0.6625378131866455,74014858
30-May-2020 13:53:17.947,0.2476247251033783,57462,74014845,19306,-0.24648651480674744,-0.6625384092330933,0.6625477075576782,74014859
30-May-2020 13:53:18.947,0.24760302901268005,57462,74014845,19306,-0.24645888805389404,-0.6625473499298096,0.6625573635101318,74014860
30-May-2020 13:53:19.947,0.24758020043373108,57462,74014845,19306,-0.2464350163936615,-0.6625543832778931,0.6625674962997437,74014861
30-May-2020 13:53:20.947,0.24755063652992249,57462,74014845,19306,-0.24641048908233643,-0.6625646352767944,0.662577748298645,74014862
30-May-2020 13:53:21.947,0.2475290596485138,57462,74014845,19306,-0.24638643860816956,-0.6625732183456421,0.662585973739624,74014863
30-May-2020 13:53:22.947,0.24750712513923645,57462,74014845,19306,-0.24636012315750122,-0.6625818014144897,0.6625956296920776,74014864
30-May-2020 13:53:23.947,0.24748080968856812,57462,74014845,19306,-0.2463383674621582,-0.6625901460647583,0.662604808807373,74014865
30-May-2020 13:53:24.947,0.24745836853981018,57462,74014845,19306,-0.24631687998771667,-0.662600040435791,0.6626113653182983,74014866
30-May-2020 13:53:25.947,0.24743348360061646,57462,74014845,19306,-0.24628916382789612,-0.6626110076904297,0.6626201868057251,74014867
30-May-2020 13:53:26.947,0.24741053581237793,57462,74014845,19306,-0.2462698519229889,-0.6626162528991699,0.6626307964324951,74014868
30-May-2020 13:53:27.947,0.24738410115242004,57462,74014845,19306,-0.24624690413475037,-0.6626263856887817,0.662638783454895,74014869
30-May-2020 13:53:28.947,0.24735942482948303,57462,74014845,19306,-0.24621811509132385,-0.6626380681991577,0.662647008895874,74014870
30-May-2020 13:53:29.947,0.24733629822731018,57462,74014845,19306,-0.24619260430335999,-0.6626473665237427,0.6626559495925903,74014871
30-May-2020 13:53:30.947,0.24730932712554932,57462,74014845,19306,-0.2461712658405304,-0.6626536846160889,0.6626675128936768,74014872
30-May-2020 13:53:31.947,0.2472880780696869,57462,74014845,19306,-0.2461453378200531,-0.662663459777832,0.6626752614974976,74014873
30-May-2020 13:53:32.947,0.2472670078277588,57462,74014845,19306,-0.24611765146255493,-0.6626729965209961,0.6626840829849243,74014874
30-May-2020 13:53:33.947,0.24723640084266663,57462,74014845,19306,-0.24609684944152832,-0.6626811027526855,0.6626951694488525,74014875
30-May-2020 13:53:34.947,0.24721431732177734,57462,74014877,19306,-0.24607384204864502,-0.662689208984375,0.6627037525177002,74014876
30-May-2020 13:53:35.947,0.24719387292861938,57462,74014877,19306,-0.24604278802871704,-0.6627014875411987,0.6627106666564941,74014877
30-May-2020 13:53:36.947,0.24716416001319885,57462,74014877,19306,-0.24602603912353516,-0.6627103090286255,0.6627191305160522,74014878
30-May-2020 13:53:37.947,0.24714136123657227,57462,74014877,19306,-0.2460063099861145,-0.6627154350280762,0.6627297401428223,74014879
30-May-2020 13:53:38.947,0.24712154269218445,57462,74014877,19306,-0.2459750473499298,-0.6627272367477417,0.6627370119094849,74014880
30-May-2020 13:53:39.947,0.24709230661392212,57462,74014877,19306,-0.24594911932945251,-0.6627376079559326,0.6627472639083862,74014881
30-May-2020 13:53:40.947,0.2470688819885254,57494,74014877,19306,-0.24592933058738708,-0.6627441644668579,0.6627565622329712,74014882
30-May-2020 13:53:41.947,0.24704763293266296,57494,74014877,19306,-0.24590107798576355,-0.6627533435821533,0.6627657413482666,74014883
30-May-2020 13:53:42.947,0.24702104926109314,57494,74014877,19306,-0.2458779513835907,-0.6627635955810547,0.6627742052078247,74014884
30-May-2020 13:53:43.947,0.246991366147995,57494,74014877,19306,-0.24585580825805664,-0.662773847579956,0.6627832651138306,74014885
30-May-2020 13:53:44.947,0.2469698190689087,57494,74014877,19306,-0.24582701921463013,-0.662783145904541,0.6627926826477051,74014886
30-May-2020 13:53:45.947,0.2469479739665985,57494,74014877,19306,-0.2458038628101349,-0.6627912521362305,0.6628013849258423,74014887
30-May-2020 13:53:46.947,0.24691885709762573,57494,74014877,19306,-0.24578091502189636,-0.6628005504608154,0.6628111600875854,74014888
30-May-2020 13:53:47.947,0.2469007670879364,57494,74014877,19306,-0.24575760960578918,-0.6628090143203735,0.662818193435669,74014889
30-May-2020 13:53:48.947,0.24687692523002625,57494,74014877,19306,-0.24573203921318054,-0.6628190279006958,0.662826657295227,74014890
30-May-2020 13:53:49.947,0.2468470335006714,57494,74014877,19306,-0.24570909142494202,-0.6628267765045166,0.6628385782241821,74014891
30-May-2020 13:53:50.947,0.24682646989822388,57494,74014877,19306,-0.24568456411361694,-0.6628360748291016,0.6628460884094238,74014892
30-May-2020 13:53:51.947,0.24680444598197937,57494,74014877,19306,-0.24565979838371277,-0.6628463268280029,0.6628532409667969,74014893
30-May-2020 13:53:52.947,0.24677670001983643,57494,74014877,19306,-0.24564096331596375,-0.662853479385376,0.66286301612854,74014894
30-May-2020 13:53:53.947,0.2467527687549591,57494,74014877,19306,-0.24561536312103271,-0.6628628969192505,0.6628720760345459,74014895
30-May-2020 13:53:54.947,0.24673259258270264,57494,74014877,19306,-0.24558603763580322,-0.6628717184066772,0.6628817319869995,74014896
30-May-2020 13:53:55.947,0.24670535326004028,57494,74014877,19306,-0.24556443095207214,-0.6628801822662354,0.6628916263580322,74014897
30-May-2020 13:53:56.947,0.24667838215827942,57494,74014877,19306,-0.24554148316383362,-0.6628916263580322,0.6628983020782471,74014898
30-May-2020 13:53:57.947,0.24666213989257812,57494,74014877,19306,-0.2455177903175354,-0.6628965139389038,0.6629084348678589,74014899
30-May-2020 13:53:58.947,0.24663007259368896,57494,74014877,19306,-0.24549147486686707,-0.6629077196121216,0.6629189252853394,74014900
30-May-2020 13:53:59.947,0.24660736322402954,57494,74014877,19306,-0.24547085165977478,-0.6629161834716797,0.6629266738891602,74014901
30-May-2020 13:54:00.947,0.2465839684009552,57494,74014877,19306,-0.24544265866279602,-0.662926197052002,0.6629356145858765,74014902
30-May-2020 13:54:01.947,0.2465597689151764,57494,74014877,19306,-0.245419442653656,-0.6629343032836914,0.6629451513290405,74014903
30-May-2020 13:54:02.947,0.24653291702270508,57494,74014877,19306,-0.24539193511009216,-0.6629451513290405,0.6629544496536255,74014904
30-May-2020 13:54:03.947,0.24651098251342773,57494,74014877,19306,-0.24536976218223572,-0.6629544496536255,0.6629616022109985,74014905
30-May-2020 13:54:04.947,0.2464863359928131,57494,74014877,19306,-0.2453470230102539,-0.6629616022109985,0.6629716157913208,74014906
30-May-2020 13:54:05.947,0.24646174907684326,57494,74014877,19306,-0.2453184425830841,-0.6629717350006104,0.6629812717437744,74014907
30-May-2020 13:54:06.947,0.24643734097480774,57494,74014909,19300,-0.24529725313186646,-0.6629815101623535,0.662988543510437,74014908
30-May-2020 13:54:07.947,0.24641412496566772,57494,74014909,19300,-0.24527019262313843,-0.6629918813705444,0.6629968881607056,74014909
30-May-2020 13:54:08.947,0.24639204144477844,57494,74014909,19300,-0.24525117874145508,-0.6629987955093384,0.6630052328109741,74014910
30-May-2020 13:54:09.947,0.24636772274971008,57494,74014909,19300,-0.24522751569747925,-0.6630065441131592,0.6630152463912964,74014911
30-May-2020 13:54:10.947,0.24634581804275513,57494,74014909,19300,-0.2452060580253601,-0.663013219833374,0.6630246639251709,74014912
30-May-2020 13:54:11.947,0.2463202178478241,57494,74014909,19300,-0.24518030881881714,-0.6630235910415649,0.6630334854125977,74014913
30-May-2020 13:54:12.947,0.24629467725753784,57526,74014909,19300,-0.24515703320503235,-0.6630324125289917,0.6630425453186035,74014914
30-May-2020 13:54:13.947,0.24627122282981873,57526,74014909,19300,-0.2451300024986267,-0.6630408763885498,0.6630529165267944,74014915
30-May-2020 13:54:14.947,0.24624574184417725,57526,74014909,19300,-0.24510422348976135,-0.6630518436431885,0.6630605459213257,74014916
30-May-2020 13:54:15.947,0.24622035026550293,57526,74014909,19300,-0.24507954716682434,-0.6630614995956421,0.6630696058273315,74014917
30-May-2020 13:54:16.947,0.2461959719657898,57526,74014909,19300,-0.2450573444366455,-0.6630711555480957,0.6630772352218628,74014918
30-May-2020 13:54:17.947,0.2461753487586975,57526,74014909,19300,-0.24503079056739807,-0.6630789041519165,0.6630871295928955,74014919
30-May-2020 13:54:18.947,0.24615031480789185,57526,74014909,19300,-0.24501004815101624,-0.663087010383606,0.6630959510803223,74014920
30-May-2020 13:54:19.947,0.2461252510547638,57526,74014909,19300,-0.24498894810676575,-0.6630961894989014,0.6631035804748535,74014921
30-May-2020 13:54:20.947,0.2461026906967163,57526,74014909,19300,-0.2449626922607422,-0.6631050109863281,0.6631127595901489,74014922
30-May-2020 13:54:21.947,0.2460782527923584,57526,74014909,19300,-0.24493753910064697,-0.6631121635437012,0.6631239652633667,74014923
30-May-2020 13:54:22.947,0.24605056643486023,57526,74014909,19300,-0.24491485953330994,-0.6631230115890503,0.6631319522857666,74014924
30-May-2020 13:54:23.947,0.2460319697856903,57526,74014909,19300,-0.24489203095436096,-0.663131833076477,0.6631383895874023,74014925
30-May-2020 13:54:24.947,0.24600514769554138,57526,74014909,19300,-0.24486660957336426,-0.6631407737731934,0.6631491184234619,74014926
30-May-2020 13:54:25.947,0.24598005414009094,57526,74014909,19300,-0.24484091997146606,-0.6631498336791992,0.6631587743759155,74014927
30-May-2020 13:54:26.947,0.24595960974693298,57526,74014909,19300,-0.2448151707649231,-0.663158655166626,0.6631669998168945,74014928
30-May-2020 13:54:27.947,0.2459370195865631,57526,74014909,19300,-0.24479883909225464,-0.6631648540496826,0.6631753444671631,74014929
30-May-2020 13:54:28.947,0.2459072768688202,57526,74014909,19300,-0.24476680159568787,-0.6631765365600586,0.6631860733032227,74014930
30-May-2020 13:54:29.947,0.24588611721992493,57526,74014909,19300,-0.24474400281906128,-0.6631834506988525,0.6631959676742554,74014931
30-May-2020 13:54:30.947,0.2458597719669342,57526,74014909,19300,-0.24471932649612427,-0.6631938219070435,0.6632040739059448,74014932
30-May-2020 13:54:31.947,0.24583277106285095,57526,74014909,19300,-0.2446964681148529,-0.6632030010223389,0.6632132530212402,74014933
30-May-2020 13:54:32.947,0.24581262469291687,57526,74014909,19300,-0.24467012286186218,-0.6632124185562134,0.6632211208343506,74014934
30-May-2020 13:54:33.947,0.24578988552093506,57526,74014909,19300,-0.24464893341064453,-0.6632215976715088,0.6632283926010132,74014935
30-May-2020 13:54:34.947,0.24576276540756226,57526,74014909,19300,-0.24462908506393433,-0.6632297039031982,0.6632376909255981,74014936
30-May-2020 13:54:35.947,0.24574023485183716,57526,74014909,19300,-0.2446015179157257,-0.663239598274231,0.6632462739944458,74014937
30-May-2020 13:54:36.947,0.2457185983657837,57526,74014909,19300,-0.24457848072052002,-0.6632465124130249,0.6632558107376099,74014938
30-May-2020 13:54:37.947,0.24569031596183777,57526,74014909,19300,-0.24455586075782776,-0.6632554531097412,0.6632657051086426,74014939
30-May-2020 13:54:38.947,0.24566611647605896,57526,74014941,19306,-0.24452891945838928,-0.6632664203643799,0.6632736921310425,74014940
30-May-2020 13:54:39.947,0.24564331769943237,57526,74014941,19306,-0.2445048689842224,-0.6632740497589111,0.6632832288742065,74014941
30-May-2020 13:54:40.947,0.24561619758605957,57526,74014941,19306,-0.24447885155677795,-0.6632822751998901,0.6632949113845825,74014942
30-May-2020 13:54:41.947,0.2455940842628479,57526,74014941,19306,-0.24445176124572754,-0.6632919311523438,0.6633032560348511,74014943
30-May-2020 13:54:42.947,0.2455691397190094,57526,74014941,19306,-0.2444281280040741,-0.6633028984069824,0.663310170173645,74014944
30-May-2020 13:54:43.947,0.24554458260536194,57526,74014941,19306,-0.24440491199493408,-0.663311243057251,0.6633195877075195,74014945
30-May-2020 13:54:44.947,0.24551841616630554,57558,74014941,19306,-0.24437707662582397,-0.6633235216140747,0.6633273363113403,74014946
30-May-2020 13:54:45.947,0.24549990892410278,57558,74014941,19306,-0.2443605363368988,-0.663329005241394,0.663334846496582,74014947
30-May-2020 13:54:46.947,0.2454718053340912,57558,74014941,19306,-0.24433684349060059,-0.6633384227752686,0.6633445024490356,74014948
30-May-2020 13:54:47.947,0.24544841051101685,57558,74014941,19306,-0.24431121349334717,-0.6633487939834595,0.6633521318435669,74014949
30-May-2020 13:54:48.947,0.24542704224586487,57558,74014941,19306,-0.2442857027053833,-0.6633548736572266,0.6633634567260742,74014950
30-May-2020 13:54:49.947,0.24540215730667114,57558,74014941,19306,-0.24426406621932983,-0.6633623838424683,0.6633731126785278,74014951
30-May-2020 13:54:50.947,0.24537619948387146,57558,74014941,19306,-0.24423855543136597,-0.6633732318878174,0.6633813381195068,74014952
30-May-2020 13:54:51.947,0.24535036087036133,57558,74014941,19306,-0.24420922994613647,-0.663382887840271,0.6633920669555664,74014953
30-May-2020 13:54:52.947,0.245324045419693,57558,74014941,19306,-0.24418595433235168,-0.6633936166763306,0.6633992195129395,74014954
30-May-2020 13:54:53.947,0.24530372023582458,57558,74014941,19306,-0.24416357278823853,-0.6634018421173096,0.6634067296981812,74014955
30-May-2020 13:54:54.947,0.24527853727340698,57558,74014941,19306,-0.24413710832595825,-0.663411021232605,0.6634166240692139,74014956
30-May-2020 13:54:55.947,0.24525731801986694,57558,74014941,19306,-0.24411672353744507,-0.6634194850921631,0.6634234189987183,74014957
30-May-2020 13:54:56.947,0.24523213505744934,57558,74014941,19306,-0.2440909743309021,-0.663428544998169,0.663433313369751,74014958
30-May-2020 13:54:57.947,0.2452053725719452,57558,74014941,19306,-0.2440665066242218,-0.6634378433227539,0.6634430885314941,74014959
30-May-2020 13:54:58.947,0.2451818287372589,57558,74014941,19306,-0.2440444827079773,-0.663445234298706,0.6634525060653687,74014960
30-May-2020 13:54:59.947,0.2451583445072174,57558,74014941,19306,-0.24401792883872986,-0.663454532623291,0.6634616851806641,74014961
30-May-2020 13:55:00.947,0.2451307773590088,57558,74014941,19306,-0.24399134516716003,-0.6634650230407715,0.6634711027145386,74014962
30-May-2020 13:55:01.947,0.24510928988456726,57558,74014941,19306,-0.24396979808807373,-0.6634728908538818,0.6634788513183594,74014963
30-May-2020 13:55:02.947,0.24508607387542725,57558,74014941,19306,-0.24394440650939941,-0.6634814739227295,0.6634882688522339,74014964
30-May-2020 13:55:03.947,0.24505826830863953,57558,74014941,19306,-0.2439182996749878,-0.6634924411773682,0.6634973287582397,74014965
30-May-2020 13:55:04.947,0.24503806233406067,57558,74014941,19306,-0.2438967525959015,-0.6634999513626099,0.6635053157806396,74014966
30-May-2020 13:55:05.947,0.2450142800807953,57558,74014941,19306,-0.24387460947036743,-0.6635079383850098,0.6635138988494873,74014967
30-May-2020 13:55:06.947,0.24498611688613892,57558,74014941,19306,-0.24384936690330505,-0.6635187864303589,0.6635229587554932,74014968
30-May-2020 13:55:07.947,0.24496212601661682,57558,74014941,19306,-0.24382510781288147,-0.6635288000106812,0.663530707359314,74014969
30-May-2020 13:55:08.947,0.24493834376335144,57558,74014941,19306,-0.2437986135482788,-0.6635375022888184,0.6635403633117676,74014970
30-May-2020 13:55:09.947,0.24491295218467712,57558,74014941,19306,-0.24377715587615967,-0.663546085357666,0.6635491847991943,74014971
30-May-2020 13:55:10.947,0.24488815665245056,57558,74014973,19306,-0.24375218152999878,-0.6635537147521973,0.6635599136352539,74014972
30-May-2020 13:55:11.947,0.2448674738407135,57558,74014973,19306,-0.2437230348587036,-0.6635642051696777,0.6635677814483643,74014973
30-May-2020 13:55:12.947,0.24484196305274963,57558,74014973,19306,-0.24369904398918152,-0.6635719537734985,0.6635782718658447,74014974
30-May-2020 13:55:13.947,0.24481865763664246,57558,74014973,19306,-0.24367690086364746,-0.6635794639587402,0.6635873317718506,74014975
30-May-2020 13:55:14.947,0.24479490518569946,57558,74014973,19306,-0.24364802241325378,-0.6635916233062744,0.6635943651199341,74014976
30-May-2020 13:55:15.947,0.24477079510688782,57558,74014973,19306,-0.24362874031066895,-0.6635982990264893,0.663603663444519,74014977
30-May-2020 13:55:16.947,0.2447444200515747,57590,74014973,19306,-0.2436070740222931,-0.6636079549789429,0.6636117696762085,74014978
30-May-2020 13:55:17.947,0.24472516775131226,57590,74014973,19306,-0.24358296394348145,-0.6636173725128174,0.6636182069778442,74014979
30-May-2020 13:55:18.947,0.24469786882400513,57590,74014973,19306,-0.24356168508529663,-0.6636265516281128,0.6636271476745605,74014980
30-May-2020 13:55:19.947,0.24467232823371887,57590,74014973,19306,-0.2435365617275238,-0.663634181022644,0.6636381149291992,74014981
30-May-2020 13:55:20.947,0.24465206265449524,57590,74014973,19306,-0.24350759387016296,-0.6636433601379395,0.663646936416626,74014982
30-May-2020 13:55:21.947,0.2446240484714508,57590,74014973,19306,-0.24348416924476624,-0.663651704788208,0.6636574268341064,74014983
30-May-2020 13:55:22.947,0.24459993839263916,57590,74014973,19306,-0.24346104264259338,-0.6636600494384766,0.6636666059494019,74014984
30-May-2020 13:55:23.947,0.24457845091819763,57590,74014973,19306,-0.24343031644821167,-0.6636707782745361,0.66367506980896,74014985
30-May-2020 13:55:24.947,0.24455153942108154,57590,74014973,19306,-0.24340683221817017,-0.6636797189712524,0.663684606552124,74014986
30-May-2020 13:55:25.947,0.24452370405197144,57590,74014973,19306,-0.24338501691818237,-0.6636886596679688,0.663693904876709,74014987
30-May-2020 13:55:26.947,0.2445061206817627,57590,74014973,19306,-0.24335801601409912,-0.663697361946106,0.6637016534805298,74014988
30-May-2020 13:55:27.947,0.24448320269584656,57590,74014973,19306,-0.24333849549293518,-0.6637054681777954,0.6637091636657715,74014989
30-May-2020 13:55:28.947,0.24445414543151855,57590,74014973,19306,-0.24331969022750854,-0.663713812828064,0.6637184619903564,74014990
30-May-2020 13:55:29.947,0.24443361163139343,57590,74014973,19306,-0.24329409003257751,-0.6637240648269653,0.6637252569198608,74014991
30-May-2020 13:55:30.947,0.24440720677375793,57590,74014973,19306,-0.2432652711868286,-0.6637351512908936,0.6637343168258667,74014992
30-May-2020 13:55:31.947,0.24438348412513733,57590,74014973,19306,-0.24324533343315125,-0.6637428998947144,0.6637427806854248,74014993
30-May-2020 13:55:32.947,0.2443607747554779,57590,74014973,19306,-0.24321839213371277,-0.6637517213821411,0.6637519598007202,74014994
30-May-2020 13:55:33.947,0.24433624744415283,57590,74014973,19306,-0.24319368600845337,-0.6637599468231201,0.6637619733810425,74014995
30-May-2020 13:55:34.947,0.24431169033050537,57590,74014973,19306,-0.24317055940628052,-0.6637667417526245,0.663772702217102,74014996
30-May-2020 13:55:35.947,0.24429112672805786,57590,74014973,19306,-0.24314647912979126,-0.6637762784957886,0.6637794971466064,74014997
30-May-2020 13:55:36.947,0.24426457285881042,57590,74014973,19306,-0.24311962723731995,-0.6637842655181885,0.6637909412384033,74014998
30-May-2020 13:55:37.947,0.24423810839653015,57590,74014973,19306,-0.24309781193733215,-0.6637941598892212,0.6637988090515137,74014999
30-May-2020 13:55:38.947,0.24421733617782593,57590,74014973,19306,-0.24307537078857422,-0.663801908493042,0.6638070344924927,74015000
30-May-2020 13:55:39.947,0.2441919445991516,57590,74014973,19306,-0.24305135011672974,-0.6638118028640747,0.6638153791427612,74015001
30-May-2020 13:55:40.947,0.24416732788085938,57590,74014973,19306,-0.2430274486541748,-0.6638209819793701,0.6638240814208984,74015002
30-May-2020 13:55:41.947,0.24414515495300293,57590,74014973,19306,-0.24300163984298706,-0.6638308763504028,0.6638318300247192,74015003
30-May-2020 13:55:42.947,0.24412113428115845,57590,74015005,19300,-0.24297654628753662,-0.6638389825820923,0.6638414859771729,74015004
30-May-2020 13:55:43.947,0.24409544467926025,57590,74015005,19300,-0.24295544624328613,-0.6638492345809937,0.6638484001159668,74015005
30-May-2020 13:55:44.947,0.2440720498561859,57590,74015005,19300,-0.24292990565299988,-0.6638585329055786,0.6638572216033936,74015006
30-May-2020 13:55:45.947,0.24404698610305786,57590,74015005,19300,-0.2429056167602539,-0.6638679504394531,0.6638659238815308,74015007
30-May-2020 13:55:46.947,0.24401935935020447,57590,74015005,19300,-0.2428806722164154,-0.6638767719268799,0.6638765335083008,74015008
30-May-2020 13:55:47.948,0.24399536848068237,57590,74015005,19300,-0.24285346269607544,-0.6638838052749634,0.6638880968093872,74015009
30-May-2020 13:55:48.948,0.24397149682044983,57622,74015005,19300,-0.2428307831287384,-0.6638931035995483,0.6638954877853394,74015010
30-May-2020 13:55:49.948,0.24394890666007996,57622,74015005,19300,-0.24280771613121033,-0.66390061378479,0.6639047861099243,74015011
30-May-2020 13:55:50.948,0.2439267635345459,57622,74015005,19300,-0.24278122186660767,-0.6639105081558228,0.6639128923416138,74015012
30-May-2020 13:55:51.948,0.2439035177230835,57622,74015005,19300,-0.24275904893875122,-0.6639163494110107,0.6639237403869629,74015013
30-May-2020 13:55:52.948,0.2438783347606659,57622,74015005,19300,-0.2427353858947754,-0.6639277935028076,0.6639302968978882,74015014
30-May-2020 13:55:53.948,0.24385353922843933,57622,74015005,19300,-0.24270716309547424,-0.6639384031295776,0.6639388799667358,74015015
30-May-2020 13:55:54.948,0.24382999539375305,57622,74015005,19300,-0.24268633127212524,-0.6639467477798462,0.6639468669891357,74015016
30-May-2020 13:55:55.948,0.24380609393119812,57622,74015005,19300,-0.24266451597213745,-0.6639549732208252,0.6639554500579834,74015017
30-May-2020 13:55:56.948,0.24378162622451782,57622,74015005,19300,-0.242639422416687,-0.6639659404754639,0.6639626026153564,74015018
30-May-2020 13:55:57.948,0.24375629425048828,57622,74015005,19300,-0.2426159679889679,-0.6639740467071533,0.6639722585678101,74015019
30-May-2020 13:55:58.948,0.24373134970664978,57622,74015005,19300,-0.24259015917778015,-0.663982629776001,0.6639823913574219,74015020
30-May-2020 13:55:59.948,0.24370718002319336,57622,74015005,19300,-0.24256297945976257,-0.6639913320541382,0.6639925241470337,74015021
30-May-2020 13:56:00.948,0.24368327856063843,57622,74015005,19300,-0.24254068732261658,-0.6639999151229858,0.6640007495880127,74015022
30-May-2020 13:56:01.948,0.24365651607513428,57622,74015005,19300,-0.24251559376716614,-0.6640088558197021,0.6640111207962036,74015023
30-May-2020 13:56:02.948,0.24363404512405396,57622,74015005,19300,-0.2424902617931366,-0.6640195846557617,0.6640177965164185,74015024
30-May-2020 13:56:03.948,0.2436087429523468,57622,74015005,19300,-0.24246522784233093,-0.6640267372131348,0.6640288829803467,74015025
30-May-2020 13:56:04.948,0.2435857057571411,57622,74015005,19300,-0.242445707321167,-0.6640368700027466,0.6640342473983765,74015026
30-May-2020 13:56:05.948,0.2435622215270996,57622,74015005,19300,-0.24242037534713745,-0.6640448570251465,0.6640440225601196,74015027
30-May-2020 13:56:06.948,0.2435382902622223,57622,74015005,19300,-0.24239704012870789,-0.6640529632568359,0.664053201675415,74015028
30-May-2020 13:56:07.948,0.24351409077644348,57622,74015005,19300,-0.2423751950263977,-0.6640610694885254,0.6640622615814209,74015029
30-May-2020 13:56:08.948,0.24349239468574524,57622,74015005,19300,-0.2423456609249115,-0.6640720367431641,0.6640700101852417,74015030
30-May-2020 13:56:09.948,0.24346593022346497,57622,74015005,19300,-0.2423189878463745,-0.664081335067749,0.664080023765564,74015031
30-May-2020 13:56:10.948,0.24343928694725037,57622,74015005,19300,-0.2422957420349121,-0.6640897989273071,0.6640899181365967,74015032
30-May-2020 13:56:11.948,0.2434176206588745,57622,74015005,19300,-0.24226868152618408,-0.6640983819961548,0.6640992164611816,74015033
30-May-2020 13:56:12.948,0.24339431524276733,57622,74015005,19300,-0.24225002527236938,-0.6641087532043457,0.6641041040420532,74015034
30-May-2020 13:56:13.948,0.24336758255958557,57622,74015005,19300,-0.24222376942634583,-0.6641178131103516,0.6641145944595337,74015035
30-May-2020 13:56:14.948,0.24334514141082764,57622,74015037,19306,-0.24220198392868042,-0.664125919342041,0.6641222238540649,74015036
30-May-2020 13:56:15.948,0.243320494890213,57622,74015037,19306,-0.2421759068965912,-0.6641354560852051,0.6641314029693604,74015037
30-May-2020 13:56:16.948,0.24329516291618347,57622,74015037,19306,-0.24215379357337952,-0.6641443967819214,0.6641395092010498,74015038
30-May-2020 13:56:17.948,0.24327072501182556,57622,74015037,19306,-0.2421254813671112,-0.6641547679901123,0.6641486883163452,74015039
30-May-2020 13:56:18.948,0.24324586987495422,57622,74015037,19306,-0.24210187792778015,-0.6641621589660645,0.6641587018966675,74015040
30-May-2020 13:56:19.948,0.24322393536567688,57622,74015037,19306,-0.2420816421508789,-0.6641689538955688,0.6641676425933838,74015041
30-May-2020 13:56:20.948,0.24319988489151,57654,74015037,19306,-0.24205300211906433,-0.6641795635223389,0.664176344871521,74015042
30-May-2020 13:56:21.948,0.24317681789398193,57654,74015037,19306,-0.24202889204025269,-0.6641860008239746,0.6641871929168701,74015043
30-May-2020 13:56:22.948,0.2431456446647644,57654,74015037,19306,-0.24200528860092163,-0.6641950607299805,0.6641979217529297,74015044
30-May-2020 13:56:23.948,0.24312704801559448,57654,74015037,19306,-0.24198070168495178,-0.6642061471939087,0.6642028093338013,74015045
30-May-2020 13:56:24.948,0.24310189485549927,57654,74015037,19306,-0.24195805191993713,-0.6642143726348877,0.6642118692398071,74015046
30-May-2020 13:56:25.948,0.24307429790496826,57654,74015037,19306,-0.24193450808525085,-0.66422438621521,0.6642206907272339,74015047
30-May-2020 13:56:26.948,0.24305197596549988,57654,74015037,19306,-0.2419101595878601,-0.6642320156097412,0.664230227470398,74015048
30-May-2020 13:56:27.948,0.24303153157234192,57654,74015037,19306,-0.241889089345932,-0.664238452911377,0.6642385721206665,74015049
30-May-2020 13:56:28.948,0.24300521612167358,57654,74015037,19306,-0.24186629056930542,-0.664249062538147,0.6642459630966187,74015050
30-May-2020 13:56:29.948,0.2429795265197754,57654,74015037,19306,-0.24183893203735352,-0.6642599105834961,0.6642545461654663,74015051
30-May-2020 13:56:30.948,0.2429569959640503,57654,74015037,19306,-0.24181294441223145,-0.6642659902572632,0.6642659902572632,74015052
30-May-2020 13:56:31.948,0.2429329752922058,57654,74015037,19306,-0.24178993701934814,-0.664275050163269,0.6642742156982422,74015053
30-May-2020 13:56:32.948,0.24290761351585388,57654,74015037,19306,-0.2417629063129425,-0.66428542137146,0.664283037185669,74015054
30-May-2020 13:56:33.948,0.24288281798362732,57654,74015037,19306,-0.24173805117607117,-0.6642946004867554,0.6642920970916748,74015055
30-May-2020 13:56:34.948,0.2428588569164276,57654,74015037,19306,-0.24171563982963562,-0.6643023490905762,0.6643011569976807,74015056
30-May-2020 13:56:35.948,0.242835134267807,57654,74015037,19306,-0.2416919767856598,-0.6643127202987671,0.6643081903457642,74015057
30-May-2020 13:56:36.948,0.24281278252601624,57654,74015037,19306,-0.24166768789291382,-0.664322018623352,0.6643158197402954,74015058
30-May-2020 13:56:37.948,0.2427886724472046,57654,74015037,19306,-0.24164512753486633,-0.6643298864364624,0.6643249988555908,74015059
30-May-2020 13:56:38.948,0.24276459217071533,57654,74015037,19306,-0.24162089824676514,-0.6643375158309937,0.6643346548080444,74015060
30-May-2020 13:56:39.948,0.24274268746376038,57654,74015037,19306,-0.24159735441207886,-0.6643463373184204,0.6643425226211548,74015061
30-May-2020 13:56:40.948,0.24271464347839355,57654,74015037,19306,-0.2415715456008911,-0.6643557548522949,0.6643527746200562,74015062
30-May-2020 13:56:41.948,0.2426944077014923,57654,74015037,19306,-0.24155178666114807,-0.6643606424331665,0.6643624305725098,74015063
30-May-2020 13:56:42.948,0.24267038702964783,57654,74015037,19306,-0.2415224015712738,-0.664371132850647,0.6643716096878052,74015064
30-May-2020 13:56:43.948,0.24264147877693176,57654,74015037,19306,-0.24149754643440247,-0.6643824577331543,0.6643798351287842,74015065
30-May-2020 13:56:44.948,0.24261480569839478,57654,74015037,19306,-0.24147295951843262,-0.6643906831741333,0.6643903255462646,74015066
30-May-2020 13:56:45.948,0.242590069770813,57654,74015037,19306,-0.24144667387008667,-0.6643993854522705,0.6643999814987183,74015067
30-May-2020 13:56:46.948,0.24256590008735657,57654,74015069,19300,-0.24142524600028992,-0.6644072532653809,0.6644089221954346,74015068
30-May-2020 13:56:47.948,0.24254348874092102,57654,74015069,19300,-0.24140116572380066,-0.66441810131073,0.6644148826599121,74015069
30-May-2020 13:56:48.948,0.24251940846443176,57654,74015069,19300,-0.24137774109840393,-0.6644275188446045,0.664422869682312,74015070
30-May-2020 13:56:49.948,0.24249622225761414,57654,74015069,19300,-0.2413516342639923,-0.6644362211227417,0.664432168006897,74015071
30-May-2020 13:56:50.948,0.2424750030040741,57654,74015069,19300,-0.24133223295211792,-0.6644426584243774,0.6644401550292969,74015072
30-May-2020 13:56:51.948,0.24245190620422363,57654,74015069,19300,-0.24130690097808838,-0.6644521951675415,0.6644487380981445,74015073
30-May-2020 13:56:52.948,0.24242404103279114,57686,74015069,19300,-0.24127861857414246,-0.6644612550735474,0.6644601821899414,74015074
30-May-2020 13:56:53.948,0.2424016296863556,57686,74015069,19300,-0.24125659465789795,-0.6644668579101562,0.6644704341888428,74015075
30-May-2020 13:56:54.948,0.24237540364265442,57686,74015069,19300,-0.24123361706733704,-0.6644771099090576,0.664478063583374,74015076
30-May-2020 13:56:55.948,0.24234825372695923,57686,74015069,19300,-0.2412068247795105,-0.6644876003265381,0.6644872426986694,74015077
30-May-2020 13:56:56.948,0.2423255443572998,57686,74015069,19300,-0.24117884039878845,-0.6644957065582275,0.6644977331161499,74015078
30-May-2020 13:56:57.948,0.2423039972782135,57686,74015069,19300,-0.24115845561027527,-0.6645023822784424,0.6645060777664185,74015079
30-May-2020 13:56:58.948,0.24227818846702576,57686,74015069,19300,-0.2411353886127472,-0.664514422416687,0.6645119190216064,74015080
30-May-2020 13:56:59.948,0.24225464463233948,57686,74015069,19300,-0.24111193418502808,-0.6645225286483765,0.6645209789276123,74015081
30-May-2020 13:57:00.948,0.2422313392162323,57686,74015069,19300,-0.2410852015018463,-0.6645288467407227,0.6645328998565674,74015082
30-May-2020 13:57:01.948,0.24220988154411316,57686,74015069,19300,-0.2410670816898346,-0.6645365953445435,0.6645393371582031,74015083
30-May-2020 13:57:02.948,0.2421846091747284,57686,74015069,19300,-0.2410411536693573,-0.6645475625991821,0.6645469665527344,74015084
30-May-2020 13:57:03.948,0.24215927720069885,57686,74015069,19300,-0.24101868271827698,-0.6645568609237671,0.6645554304122925,74015085
30-May-2020 13:57:04.948,0.24212950468063354,57686,74015069,19300,-0.2409893274307251,-0.664565920829773,0.6645678281784058,74015086
30-May-2020 13:57:05.948,0.24210956692695618,57686,74015069,19300,-0.24096456170082092,-0.6645742654800415,0.664575457572937,74015087
30-May-2020 13:57:06.948,0.24208608269691467,57686,74015069,19300,-0.24094149470329285,-0.6645833253860474,0.6645832061767578,74015088
30-May-2020 13:57:07.948,0.24206045269966125,57686,74015069,19300,-0.24091973900794983,-0.6645923852920532,0.6645915508270264,74015089
30-May-2020 13:57:08.948,0.2420361042022705,57686,74015069,19300,-0.240892231464386,-0.664598822593689,0.6646038293838501,74015090
30-May-2020 13:57:09.948,0.24201565980911255,57686,74015069,19300,-0.24086976051330566,-0.6646054983139038,0.6646130084991455,74015091
30-May-2020 13:57:10.948,0.241988867521286,57686,74015069,19300,-0.24084800481796265,-0.6646161079406738,0.6646199226379395,74015092
30-May-2020 13:57:11.948,0.2419644296169281,57686,74015069,19300,-0.2408212125301361,-0.664625883102417,0.6646288633346558,74015093
30-May-2020 13:57:12.948,0.24193793535232544,57686,74015069,19300,-0.2407931089401245,-0.6646338701248169,0.6646405458450317,74015094
30-May-2020 13:57:13.948,0.24191728234291077,57686,74015069,19300,-0.24077147245407104,-0.6646430492401123,0.6646468639373779,74015095
30-May-2020 13:57:14.948,0.24189093708992004,57686,74015069,19300,-0.24074521660804749,-0.6646550893783569,0.6646536588668823,74015096
30-May-2020 13:57:15.948,0.2418670952320099,57686,74015069,19300,-0.24072504043579102,-0.6646627187728882,0.6646620035171509,74015097
30-May-2020 13:57:16.948,0.24184545874595642,57686,74015069,19300,-0.24069732427597046,-0.6646707057952881,0.6646720170974731,74015098
30-May-2020 13:57:17.948,0.24181893467903137,57686,74015069,19300,-0.2406756579875946,-0.6646790504455566,0.6646809577941895,74015099
30-May-2020 13:57:18.948,0.24179521203041077,57686,74015101,19306,-0.24065321683883667,-0.6646890640258789,0.6646876335144043,74015100
30-May-2020 13:57:19.948,0.2417723536491394,57686,74015101,19306,-0.2406260371208191,-0.6646974086761475,0.6646978855133057,74015101
30-May-2020 13:57:20.948,0.2417452037334442,57686,74015101,19306,-0.24060070514678955,-0.6647052764892578,0.6647087335586548,74015102
30-May-2020 13:57:21.948,0.24172011017799377,57686,74015101,19306,-0.2405775785446167,-0.6647138595581055,0.6647175550460815,74015103
30-May-2020 13:57:22.948,0.24169766902923584,57686,74015101,19306,-0.24055257439613342,-0.6647251844406128,0.6647235155105591,74015104
30-May-2020 13:57:23.948,0.24167072772979736,57686,74015101,19306,-0.24052652716636658,-0.6647341251373291,0.6647337675094604,74015105
30-May-2020 13:57:24.948,0.24164623022079468,57718,74015101,19306,-0.24050462245941162,-0.6647406816482544,0.6647443771362305,74015106
30-May-2020 13:57:25.948,0.24162501096725464,57718,74015101,19306,-0.24047788977622986,-0.6647508144378662,0.664751410484314,74015107
30-May-2020 13:57:26.948,0.24159875512123108,57718,74015101,19306,-0.24045097827911377,-0.6647627353668213,0.6647588014602661,74015108
30-May-2020 13:57:27.948,0.24157050251960754,57718,74015101,19306,-0.2404274344444275,-0.6647694110870361,0.6647708415985107,74015109
30-May-2020 13:57:28.948,0.2415534257888794,57718,74015101,19306,-0.24040737748146057,-0.6647753715515137,0.664778470993042,74015110
30-May-2020 13:57:29.948,0.24152973294258118,57718,74015101,19306,-0.24038052558898926,-0.664786696434021,0.6647853851318359,74015111
30-May-2020 13:57:30.948,0.2415027916431427,57718,74015101,19306,-0.24036043882369995,-0.6647950410842896,0.6647940874099731,74015112
30-May-2020 13:57:31.948,0.2414773404598236,57718,74015101,19306,-0.24033093452453613,-0.6648052930831909,0.6648036241531372,74015113
30-May-2020 13:57:32.948,0.24145928025245667,57718,74015101,19306,-0.24030780792236328,-0.6648106575012207,0.6648135185241699,74015114
30-May-2020 13:57:33.948,0.24143031239509583,57718,74015101,19306,-0.24028736352920532,-0.6648210287094116,0.6648207902908325,74015115
30-May-2020 13:57:34.948,0.2414034605026245,57718,74015101,19306,-0.24025914072990417,-0.664832353591919,0.6648293733596802,74015116
30-May-2020 13:57:35.948,0.2413817048072815,57718,74015101,19306,-0.24023205041885376,-0.6648403406143188,0.6648391485214233,74015117
30-May-2020 13:57:36.948,0.24135830998420715,57718,74015101,19306,-0.24021470546722412,-0.6648447513580322,0.6648496389389038,74015118
30-May-2020 13:57:37.948,0.2413329780101776,57718,74015101,19306,-0.24018841981887817,-0.6648561954498291,0.6648567914962769,74015119
30-May-2020 13:57:38.948,0.24130821228027344,57718,74015101,19306,-0.24016150832176208,-0.6648670434951782,0.6648646593093872,74015120
30-May-2020 13:57:39.948,0.2412828803062439,57718,74015101,19306,-0.2401372492313385,-0.6648731231689453,0.6648766994476318,74015121
30-May-2020 13:57:40.948,0.24126100540161133,57718,74015101,19306,-0.24011537432670593,-0.6648808717727661,0.6648848056793213,74015122
30-May-2020 13:57:41.948,0.24123802781105042,57718,74015101,19306,-0.2400890588760376,-0.6648929119110107,0.6648904085159302,74015123
30-May-2020 13:57:42.948,0.24121102690696716,57718,74015101,19306,-0.24006599187850952,-0.6649014949798584,0.6648999452590942,74015124
30-May-2020 13:57:43.948,0.24118652939796448,57718,74015101,19306,-0.2400394082069397,-0.6649094820022583,0.6649106740951538,74015125
30-May-2020 13:57:44.948,0.24116617441177368,57718,74015101,19306,-0.24001607298851013,-0.6649160385131836,0.6649197340011597,74015126
30-May-2020 13:57:45.948,0.24113669991493225,57718,74015101,19306,-0.23999357223510742,-0.6649267673492432,0.6649279594421387,74015127
30-May-2020 13:57:46.948,0.24111393094062805,57718,74015101,19306,-0.23996853828430176,-0.6649354696273804,0.6649366617202759,74015128
30-May-2020 13:57:47.948,0.2410924732685089,57718,74015101,19306,-0.23994290828704834,-0.6649433374404907,0.6649458408355713,74015129
30-May-2020 13:57:48.948,0.24106714129447937,57718,74015101,19306,-0.23992407321929932,-0.6649518013000488,0.6649532318115234,74015130
30-May-2020 13:57:49.948,0.24104100465774536,57718,74015101,19306,-0.2398979365825653,-0.6649632453918457,0.6649607419967651,74015131
30-May-2020 13:57:50.948,0.24101799726486206,57718,74015133,19300,-0.23987069725990295,-0.6649719476699829,0.664969801902771,74015132
30-May-2020 13:57:51.948,0.24099352955818176,57718,74015133,19300,-0.2398471236228943,-0.6649775505065918,0.6649817228317261,74015133
30-May-2020 13:57:52.948,0.2409651279449463,57718,74015133,19300,-0.2398184835910797,-0.6649917364120483,0.6649881601333618,74015134
30-May-2020 13:57:53.948,0.24094265699386597,57718,74015133,19300,-0.2397962510585785,-0.6650000810623169,0.6649960279464722,74015135
30-May-2020 13:57:54.948,0.2409164011478424,57718,74015133,19300,-0.23977309465408325,-0.665008544921875,0.6650056838989258,74015136
30-May-2020 13:57:55.948,0.24089780449867249,57718,74015133,19300,-0.23975124955177307,-0.665013313293457,0.665015459060669,74015137
30-May-2020 13:57:56.948,0.2408742904663086,57750,74015133,19300,-0.23972681164741516,-0.6650240421295166,0.6650218963623047,74015138
30-May-2020 13:57:57.948,0.24084824323654175,57750,74015133,19300,-0.23970577120780945,-0.6650328636169434,0.6650301218032837,74015139
30-May-2020 13:57:58.948,0.24082636833190918,57750,74015133,19300,-0.239679753780365,-0.6650373935699463,0.6650429964065552,74015140
30-May-2020 13:57:59.948,0.2408045530319214,57750,74015133,19300,-0.23965606093406677,-0.6650444269180298,0.6650522947311401,74015141
30-May-2020 13:58:00.948,0.2407798171043396,57750,74015133,19300,-0.23963430523872375,-0.6650563478469849,0.6650570631027222,74015142
30-May-2020 13:58:01.948,0.24075180292129517,57750,74015133,19300,-0.2396060824394226,-0.6650676727294922,0.665066123008728,74015143
30-May-2020 13:58:02.948,0.24072986841201782,57750,74015133,19300,-0.2395821511745453,-0.6650761365890503,0.665074348449707,74015144
30-May-2020 13:58:03.948,0.2407030165195465,57750,74015133,19300,-0.23955899477005005,-0.665083646774292,0.6650844812393188,74015145
30-May-2020 13:58:04.948,0.24067914485931396,57750,74015133,19300,-0.23953616619110107,-0.6650935411453247,0.6650916337966919,74015146
30-May-2020 13:58:05.948,0.2406507134437561,57750,74015133,19300,-0.2395091950893402,-0.6651053428649902,0.6650997400283813,74015147
30-May-2020 13:58:06.948,0.2406286895275116,57750,74015133,19300,-0.2394852638244629,-0.6651092767715454,0.6651124954223633,74015148
30-May-2020 13:58:07.948,0.24060657620429993,57750,74015133,19300,-0.2394610047340393,-0.6651167869567871,0.6651216745376587,74015149
30-May-2020 13:58:08.948,0.24058455228805542,57750,74015133,19300,-0.23943659663200378,-0.6651268005371094,0.6651287078857422,74015150
30-May-2020 13:58:09.948,0.2405562698841095,57750,74015133,19300,-0.23941409587860107,-0.6651357412338257,0.665137767791748,74015151
30-May-2020 13:58:10.948,0.24053755402565002,57750,74015133,19300,-0.23938840627670288,-0.6651394367218018,0.6651502847671509,74015152
30-May-2020 13:58:11.948,0.24051326513290405,57750,74015133,19300,-0.2393614947795868,-0.6651506423950195,0.665157675743103,74015153
30-May-2020 13:58:12.948,0.24048614501953125,57750,74015133,19300,-0.23933863639831543,-0.665163516998291,0.6651628017425537,74015154
30-May-2020 13:58:13.948,0.24046355485916138,57750,74015133,19300,-0.239314466714859,-0.6651734113693237,0.6651694774627686,74015155
30-May-2020 13:58:14.948,0.2404407262802124,57750,74015133,19300,-0.23929265141487122,-0.6651785373687744,0.6651805639266968,74015156
30-May-2020 13:58:15.948,0.24041607975959778,57750,74015133,19300,-0.23927032947540283,-0.6651891469955444,0.6651870012283325,74015157
30-May-2020 13:58:16.948,0.24039015173912048,57750,74015133,19300,-0.23924362659454346,-0.6652007102966309,0.6651942729949951,74015158
30-May-2020 13:58:17.948,0.24036502838134766,57750,74015133,19300,-0.23921921849250793,-0.6652076244354248,0.6652053594589233,74015159
30-May-2020 13:58:18.948,0.2403436005115509,57750,74015133,19300,-0.23919612169265747,-0.6652131080627441,0.6652157306671143,74015160
30-May-2020 13:58:19.948,0.24032065272331238,57750,74015133,19300,-0.23917323350906372,-0.6652212142944336,0.6652240753173828,74015161
30-May-2020 13:58:20.948,0.24029305577278137,57750,74015133,19300,-0.23914700746536255,-0.6652330160140991,0.6652317047119141,74015162
30-May-2020 13:58:21.948,0.24026736617088318,57750,74015133,19300,-0.23912125825881958,-0.6652402877807617,0.6652429103851318,74015163
30-May-2020 13:58:22.948,0.24024519324302673,57750,74015165,19306,-0.23909538984298706,-0.6652454137802124,0.6652551889419556,74015164
30-May-2020 13:58:23.948,0.24021950364112854,57750,74015165,19306,-0.23907065391540527,-0.6652582883834839,0.6652605533599854,74015165
30-May-2020 13:58:24.948,0.24019074440002441,57750,74015165,19306,-0.23904910683631897,-0.6652668714523315,0.6652700901031494,74015166
30-May-2020 13:58:25.948,0.24017086625099182,57750,74015165,19306,-0.23902612924575806,-0.665276050567627,0.6652764081954956,74015167
30-May-2020 13:58:26.948,0.2401524782180786,57750,74015165,19306,-0.23900166153907776,-0.6652810573577881,0.6652865409851074,74015168
30-May-2020 13:58:27.948,0.24012362957000732,57750,74015165,19306,-0.23898044228553772,-0.6652926206588745,0.6652933359146118,74015169
30-May-2020 13:58:28.948,0.24010053277015686,57782,74015165,19306,-0.23895394802093506,-0.66530442237854,0.6652992963790894,74015170
30-May-2020 13:58:29.948,0.240078866481781,57782,74015165,19306,-0.23892775177955627,-0.6653112173080444,0.6653097867965698,74015171
30-May-2020 13:58:30.948,0.240052729845047,57782,74015165,19306,-0.23890656232833862,-0.6653165817260742,0.6653214693069458,74015172
30-May-2020 13:58:31.948,0.24002835154533386,57782,74015165,19306,-0.2388814091682434,-0.6653287410736084,0.6653271913528442,74015173
30-May-2020 13:58:32.948,0.2400018572807312,57782,74015165,19306,-0.23885414004325867,-0.6653399467468262,0.6653352975845337,74015174
30-May-2020 13:58:33.948,0.23997682332992554,57782,74015165,19306,-0.23882851004600525,-0.6653456687927246,0.6653478145599365,74015175
30-May-2020 13:58:34.948,0.23995637893676758,57782,74015165,19306,-0.23880520462989807,-0.6653519868850708,0.665357232093811,74015176
30-May-2020 13:58:35.948,0.23993200063705444,57782,74015165,19306,-0.2387811839580536,-0.6653636693954468,0.6653628349304199,74015177
30-May-2020 13:58:36.948,0.23990333080291748,57782,74015165,19306,-0.23875823616981506,-0.6653728485107422,0.6653721332550049,74015178
30-May-2020 13:58:37.948,0.23988202214241028,57782,74015165,19306,-0.23873412609100342,-0.6653777360916138,0.6653838157653809,74015179
30-May-2020 13:58:38.948,0.2398599088191986,57782,74015165,19306,-0.23870748281478882,-0.6653861999511719,0.6653927564620972,74015180
30-May-2020 13:58:39.948,0.23983338475227356,57782,74015165,19306,-0.23868536949157715,-0.6653989553451538,0.6653977632522583,74015181
30-May-2020 13:58:40.948,0.23980748653411865,57782,74015165,19306,-0.23866167664527893,-0.665407657623291,0.6654068231582642,74015182
30-May-2020 13:58:41.948,0.23978742957115173,57782,74015165,19306,-0.23863500356674194,-0.6654151678085327,0.6654161214828491,74015183
30-May-2020 13:58:42.948,0.2397613525390625,57782,74015165,19306,-0.2386140525341034,-0.6654233932495117,0.6654248237609863,74015184
30-May-2020 13:58:43.948,0.23973459005355835,57782,74015165,19306,-0.23858824372291565,-0.6654354333877563,0.6654316186904907,74015185
30-May-2020 13:58:44.948,0.23970940709114075,57782,74015165,19306,-0.23855966329574585,-0.6654453277587891,0.6654410362243652,74015186
30-May-2020 13:58:45.948,0.23968657851219177,57782,74015165,19306,-0.23853808641433716,-0.6654481887817383,0.6654540300369263,74015187
30-May-2020 13:58:46.948,0.23966309428215027,57782,74015165,19306,-0.23851153254508972,-0.6654579639434814,0.6654623746871948,74015188
30-May-2020 13:58:47.948,0.23963704705238342,57782,74015165,19306,-0.23848861455917358,-0.665469765663147,0.6654680967330933,74015189
30-May-2020 13:58:48.948,0.23961201310157776,57782,74015165,19306,-0.23846417665481567,-0.6654770374298096,0.6654788255691528,74015190
30-May-2020 13:58:49.948,0.23959022760391235,57782,74015165,19306,-0.23843786120414734,-0.6654839515686035,0.6654887199401855,74015191
30-May-2020 13:58:50.948,0.23956844210624695,57782,74015165,19306,-0.23841440677642822,-0.6654926538467407,0.6654967069625854,74015192
30-May-2020 13:58:51.948,0.23954129219055176,57782,74015165,19306,-0.238393634557724,-0.6655046939849854,0.665501594543457,74015193
30-May-2020 13:58:52.948,0.23951807618141174,57782,74015165,19306,-0.2383667230606079,-0.6655125617980957,0.6655117273330688,74015194
30-May-2020 13:58:53.948,0.23949626088142395,57782,74015165,19306,-0.23834186792373657,-0.6655197143554688,0.665521502494812,74015195
30-May-2020 13:58:54.948,0.2394683063030243,57782,74015197,19306,-0.23831847310066223,-0.6655294895172119,0.6655299663543701,74015196
30-May-2020 13:58:55.948,0.23944184184074402,57782,74015197,19306,-0.2382909059524536,-0.6655409336090088,0.66553795337677,74015197
30-May-2020 13:58:56.948,0.23941734433174133,57782,74015197,19306,-0.23826390504837036,-0.6655477285385132,0.6655497550964355,74015198
30-May-2020 13:58:57.948,0.23939365148544312,57782,74015197,19306,-0.2382417619228363,-0.6655539274215698,0.6655600070953369,74015199
30-May-2020 13:58:58.948,0.23937249183654785,57782,74015197,19306,-0.23822066187858582,-0.6655629873275757,0.6655662059783936,74015200
30-May-2020 13:58:59.948,0.23934558033943176,57782,74015197,19306,-0.2381983995437622,-0.6655740737915039,0.6655727624893188,74015201
30-May-2020 13:59:00.948,0.23932066559791565,57814,74015197,19306,-0.2381722331047058,-0.6655813455581665,0.6655837297439575,74015202
30-May-2020 13:59:01.948,0.23929950594902039,57814,74015197,19306,-0.2381453812122345,-0.6655896902084351,0.6655925512313843,74015203
30-May-2020 13:59:02.948,0.23927366733551025,57814,74015197,19306,-0.23812201619148254,-0.6656017303466797,0.6655981540679932,74015204
30-May-2020 13:59:03.948,0.23924556374549866,57814,74015197,19306,-0.23809802532196045,-0.6656107902526855,0.6656075716018677,74015205
30-May-2020 13:59:04.948,0.23922568559646606,57814,74015197,19306,-0.2380727231502533,-0.6656161546707153,0.6656183004379272,74015206
30-May-2020 13:59:05.948,0.23920434713363647,57814,74015197,19306,-0.23804795742034912,-0.6656235456466675,0.6656277179718018,74015207
30-May-2020 13:59:06.948,0.23917582631111145,57814,74015197,19306,-0.23802584409713745,-0.6656352281570435,0.6656341552734375,74015208
30-May-2020 13:59:07.948,0.2391534149646759,57814,74015197,19306,-0.23799872398376465,-0.6656450033187866,0.6656419038772583,74015209
30-May-2020 13:59:08.948,0.239129900932312,57814,74015197,19306,-0.2379724085330963,-0.6656516790390015,0.6656533479690552,74015210
30-May-2020 13:59:09.948,0.23910734057426453,57814,74015197,19306,-0.23795253038406372,-0.6656588315963745,0.6656614542007446,74015211
30-May-2020 13:59:10.948,0.23907986283302307,57814,74015197,19306,-0.23792779445648193,-0.66567063331604,0.6656683683395386,74015212
30-May-2020 13:59:11.948,0.23905619978904724,57814,74015197,19306,-0.23790204524993896,-0.6656811237335205,0.6656755208969116,74015213
30-May-2020 13:59:12.948,0.2390308976173401,57814,74015197,19306,-0.23787763714790344,-0.6656852960586548,0.6656894683837891,74015214
30-May-2020 13:59:13.948,0.23900732398033142,57814,74015197,19306,-0.23785382509231567,-0.6656937599182129,0.6656978130340576,74015215
30-May-2020 13:59:14.948,0.23898163437843323,57814,74015197,19306,-0.23782947659492493,-0.6657068729400635,0.6657023429870605,74015216
30-May-2020 13:59:15.948,0.238958477973938,57814,74015197,19306,-0.23780867457389832,-0.6657129526138306,0.6657121181488037,74015217
30-May-2020 13:59:16.948,0.23893657326698303,57814,74015197,19306,-0.23778313398361206,-0.6657187938690186,0.6657232046127319,74015218
30-May-2020 13:59:17.948,0.23891308903694153,57814,74015197,19306,-0.2377539873123169,-0.6657289266586304,0.6657321453094482,74015219
30-May-2020 13:59:18.948,0.23888713121414185,57814,74015197,19306,-0.23773548007011414,-0.6657395362854004,0.6657373905181885,74015220
30-May-2020 13:59:19.948,0.23886147141456604,57814,74015197,19306,-0.2377091348171234,-0.6657471656799316,0.665748119354248,74015221
30-May-2020 13:59:20.948,0.2388409674167633,57814,74015197,19306,-0.2376817762851715,-0.6657543182373047,0.6657580137252808,74015222
30-May-2020 13:59:21.948,0.23881348967552185,57814,74015197,19306,-0.23766174912452698,-0.6657658815383911,0.6657636165618896,74015223
30-May-2020 13:59:22.948,0.23878750205039978,57814,74015197,19306,-0.23763614892959595,-0.6657787561416626,0.6657692193984985,74015224
30-May-2020 13:59:23.948,0.23876485228538513,57814,74015197,19306,-0.23761245608329773,-0.665784478187561,0.6657799482345581,74015225
30-May-2020 13:59:24.948,0.23874104022979736,57814,74015197,19306,-0.23758786916732788,-0.6657899618148804,0.6657918691635132,74015226
30-May-2020 13:59:25.948,0.23871630430221558,57814,74015197,19306,-0.23756295442581177,-0.6657994985580444,0.6658000946044922,74015227
30-May-2020 13:59:26.948,0.23869475722312927,57814,74015229,19300,-0.23754534125328064,-0.6658074855804443,0.6658061742782593,74015228
30-May-2020 13:59:27.948,0.2386663854122162,57814,74015229,19300,-0.23751521110534668,-0.6658155918121338,0.6658190488815308,74015229
30-May-2020 13:59:28.948,0.23864680528640747,57814,74015229,19300,-0.23748627305030823,-0.6658214330673218,0.6658304929733276,74015230
30-May-2020 13:59:29.948,0.23862197995185852,57814,74015229,19300,-0.23746708035469055,-0.6658318042755127,0.665835976600647,74015231
30-May-2020 13:59:30.948,0.23859626054763794,57814,74015229,19300,-0.2374422550201416,-0.6658438444137573,0.6658419370651245,74015232
30-May-2020 13:59:31.948,0.23856934905052185,57814,74015229,19300,-0.2374114692211151,-0.6658543348312378,0.6658521890640259,74015233
30-May-2020 13:59:32.948,0.23855060338974,57846,74015229,19300,-0.23739010095596313,-0.6658592224121094,0.6658613681793213,74015234
30-May-2020 13:59:33.948,0.2385251224040985,57846,74015229,19300,-0.23737087845802307,-0.6658709049224854,0.6658655405044556,74015235
30-May-2020 13:59:34.948,0.2384980022907257,57846,74015229,19300,-0.23734405636787415,-0.6658819913864136,0.6658738851547241,74015236
30-May-2020 13:59:35.948,0.2384759783744812,57846,74015229,19300,-0.23732036352157593,-0.665888786315918,0.6658835411071777,74015237
30-May-2020 13:59:36.948,0.2384517788887024,57846,74015229,19300,-0.2372981309890747,-0.6658949851989746,0.6658939123153687,74015238
30-May-2020 13:59:37.948,0.23842725157737732,57846,74015229,19300,-0.23727717995643616,-0.6659049987792969,0.6659001111984253,74015239
30-May-2020 13:59:38.948,0.2384014129638672,57846,74015229,19300,-0.23724985122680664,-0.6659152507781982,0.665908932685852,74015240
30-May-2020 13:59:39.948,0.23837736248970032,57846,74015229,19300,-0.23722484707832336,-0.6659181118011475,0.6659235954284668,74015241
30-May-2020 13:59:40.948,0.23835620284080505,57846,74015229,19300,-0.23719683289527893,-0.6659259796142578,0.66593337059021,74015242
30-May-2020 13:59:41.948,0.23832958936691284,57846,74015229,19300,-0.23717346787452698,-0.6659374237060547,0.6659398078918457,74015243
30-May-2020 13:59:42.948,0.2383023500442505,57846,74015229,19300,-0.23714995384216309,-0.6659461259841919,0.6659491062164307,74015244
30-May-2020 13:59:43.948,0.23828190565109253,57846,74015229,19300,-0.23712122440338135,-0.6659533977508545,0.6659594774246216,74015245
30-May-2020 13:59:44.948,0.2382587194442749,57846,74015229,19300,-0.23710191249847412,-0.665962815284729,0.66596519947052,74015246
30-May-2020 13:59:45.948,0.23823094367980957,57846,74015229,19300,-0.23707866668701172,-0.6659764051437378,0.6659698486328125,74015247
30-May-2020 13:59:46.948,0.23821011185646057,57846,74015229,19300,-0.23705479502677917,-0.6659830808639526,0.665979266166687,74015248
30-May-2020 13:59:47.948,0.23818576335906982,57846,74015229,19300,-0.2370302677154541,-0.6659919023513794,0.6659877300262451,74015249
30-May-2020 13:59:48.948,0.2381630837917328,57846,74015229,19300,-0.23700717091560364,-0.6659973859786987,0.6659985780715942,74015250
30-May-2020 13:59:49.948,0.2381364405155182,57846,74015229,19300,-0.23698177933692932,-0.6660102605819702,0.666003942489624,74015251
30-May-2020 13:59:50.948,0.23811087012290955,57846,74015229,19300,-0.23695480823516846,-0.6660184860229492,0.6660146713256836,74015252
30-May-2020 13:59:51.948,0.23808550834655762,57846,74015229,19300,-0.23692858219146729,-0.6660240888595581,0.6660274267196655,74015253
30-May-2020 13:59:52.948,0.23806262016296387,57846,74015229,19300,-0.23690667748451233,-0.6660335063934326,0.6660339832305908,74015254
30-May-2020 13:59:53.948,0.2380376160144806,57846,74015229,19300,-0.2368822991847992,-0.6660469770431519,0.666037917137146,74015255
30-May-2020 13:59:54.948,0.23801186680793762,57846,74015229,19300,-0.23686012625694275,-0.6660525798797607,0.666049599647522,74015256
30-May-2020 13:59:55.948,0.23799049854278564,57846,74015229,19300,-0.23683398962020874,-0.6660565137863159,0.666062593460083,74015257
30-May-2020 13:59:56.948,0.2379654347896576,57846,74015229,19300,-0.23680821061134338,-0.6660693883895874,0.6660679578781128,74015258
30-May-2020 13:59:57.948,0.23794057965278625,57846,74015229,19300,-0.23678693175315857,-0.6660784482955933,0.6660754680633545,74015259
30-May-2020 13:59:58.948,0.23791569471359253,57846,74015261,19306,-0.23676252365112305,-0.6660858392715454,0.6660857200622559,74015260
30-May-2020 13:59:59.948,0.23789528012275696,57846,74015261,19306,-0.23673754930496216,-0.6660919189453125,0.666095495223999,74015261
30-May-2020 14:00:00.948,0.2378694713115692,57846,74015261,19306,-0.23671618103981018,-0.666104793548584,0.6660994291305542,74015262
30-May-2020 14:00:01.948,0.23784497380256653,57846,74015261,19306,-0.23669162392616272,-0.6661165952682495,0.6661052703857422,74015263
30-May-2020 14:00:02.948,0.23782086372375488,57846,74015261,19306,-0.23666486144065857,-0.6661216020584106,0.6661183834075928,74015264
30-May-2020 14:00:03.948,0.23779863119125366,57846,74015261,19306,-0.2366422414779663,-0.6661257743835449,0.6661298274993896,74015265
30-May-2020 14:00:04.948,0.2377711832523346,57878,74015261,19306,-0.23661568760871887,-0.6661398410797119,0.6661351919174194,74015266
30-May-2020 14:00:05.948,0.2377490997314453,57878,74015261,19306,-0.23659515380859375,-0.6661460399627686,0.6661442518234253,74015267
30-May-2020 14:00:06.948,0.2377210259437561,57878,74015261,19306,-0.23656898736953735,-0.6661536693572998,0.6661560535430908,74015268
30-May-2020 14:00:07.948,0.23770028352737427,57878,74015261,19306,-0.23654323816299438,-0.6661597490310669,0.6661663055419922,74015269
30-May-2020 14:00:08.948,0.23767304420471191,57878,74015261,19306,-0.23651990294456482,-0.6661725044250488,0.6661715507507324,74015270
30-May-2020 14:00:09.948,0.23764875531196594,57878,74015261,19306,-0.23649582266807556,-0.6661834716796875,0.6661778688430786,74015271
30-May-2020 14:00:10.948,0.23762598633766174,57878,74015261,19306,-0.23647019267082214,-0.6661890745162964,0.666189432144165,74015272
30-May-2020 14:00:11.948,0.23760095238685608,57878,74015261,19306,-0.2364441454410553,-0.6661996841430664,0.6661971807479858,74015273
30-May-2020 14:00:12.948,0.23757952451705933,57878,74015261,19306,-0.23642414808273315,-0.6662096977233887,0.6662019491195679,74015274
30-May-2020 14:00:13.948,0.23755252361297607,57878,74015261,19306,-0.23639973998069763,-0.6662185192108154,0.6662110090255737,74015275
30-May-2020 14:00:14.948,0.23753029108047485,57878,74015261,19306,-0.23637321591377258,-0.6662235260009766,0.6662235260009766,74015276
30-May-2020 14:00:15.948,0.23750615119934082,57878,74015261,19306,-0.2363494336605072,-0.6662305593490601,0.6662336587905884,74015277
30-May-2020 14:00:16.948,0.2374788224697113,57878,74015261,19306,-0.23632529377937317,-0.6662434339523315,0.6662390232086182,74015278
30-May-2020 14:00:17.948,0.23745790123939514,57878,74015261,19306,-0.23630031943321228,-0.6662510633468628,0.6662477254867554,74015279
30-May-2020 14:00:18.948,0.23743265867233276,57878,74015261,19306,-0.23627781867980957,-0.6662555932998657,0.6662598848342896,74015280
30-May-2020 14:00:19.948,0.23740878701210022,57878,74015261,19306,-0.23625341057777405,-0.6662653684616089,0.6662672758102417,74015281
30-May-2020 14:00:20.948,0.23738643527030945,57878,74015261,19306,-0.2362293004989624,-0.6662781238555908,0.6662712097167969,74015282
30-May-2020 14:00:21.948,0.23735657334327698,57878,74015261,19306,-0.23620420694351196,-0.666287899017334,0.6662811040878296,74015283
30-May-2020 14:00:22.948,0.23733341693878174,57878,74015261,19306,-0.2361798882484436,-0.6662925481796265,0.6662930250167847,74015284
30-May-2020 14:00:23.948,0.2373126745223999,57878,74015261,19306,-0.2361544668674469,-0.6663029193878174,0.6662993431091309,74015285
30-May-2020 14:00:24.948,0.2372852861881256,57878,74015261,19306,-0.23613494634628296,-0.6663140058517456,0.6663050651550293,74015286
30-May-2020 14:00:25.948,0.2372630536556244,57878,74015261,19306,-0.23610806465148926,-0.6663213968276978,0.6663150787353516,74015287
30-May-2020 14:00:26.948,0.2372378408908844,57878,74015261,19306,-0.23607996106147766,-0.6663268804550171,0.6663281917572021,74015288
30-May-2020 14:00:27.948,0.2372155487537384,57878,74015261,19306,-0.23606160283088684,-0.6663349866867065,0.6663345098495483,74015289
30-May-2020 14:00:28.948,0.23718947172164917,57878,74015261,19306,-0.23603686690330505,-0.6663463115692139,0.6663413047790527,74015290
30-May-2020 14:00:29.948,0.23716521263122559,57878,74015261,19306,-0.23600900173187256,-0.6663540601730347,0.6663521528244019,74015291
30-May-2020 14:00:30.948,0.23714345693588257,57878,74015293,19306,-0.23598551750183105,-0.6663587093353271,0.6663634777069092,74015292
30-May-2020 14:00:31.948,0.23711729049682617,57878,74015293,19306,-0.23596179485321045,-0.6663697957992554,0.666370153427124,74015293
30-May-2020 14:00:32.948,0.23709294199943542,57878,74015293,19306,-0.23593667149543762,-0.6663819551467896,0.6663755178451538,74015294
30-May-2020 14:00:33.948,0.23706969618797302,57878,74015293,19306,-0.23591092228889465,-0.6663891077041626,0.6663858890533447,74015295
30-May-2020 14:00:34.948,0.2370455265045166,57878,74015293,19306,-0.23588943481445312,-0.6663943529129028,0.6663968563079834,74015296
30-May-2020 14:00:35.948,0.2370239496231079,57878,74015293,19306,-0.23586583137512207,-0.6664043664932251,0.6664025783538818,74015297
30-May-2020 14:00:36.948,0.23699736595153809,57910,74015293,19306,-0.23584073781967163,-0.666415810585022,0.6664097309112549,74015298
30-May-2020 14:00:37.948,0.23697349429130554,57910,74015293,19306,-0.2358168661594391,-0.6664201021194458,0.6664222478866577,74015299
30-May-2020 14:00:38.948,0.23694419860839844,57910,74015293,19306,-0.23578444123268127,-0.6664320230484009,0.66643226146698,74015300
30-May-2020 14:00:39.948,0.2369222342967987,57910,74015293,19306,-0.2357647716999054,-0.6664413213729858,0.6664377450942993,74015301
30-May-2020 14:00:40.948,0.2368973195552826,57910,74015293,19306,-0.23573991656303406,-0.6664525270462036,0.6664443016052246,74015302
30-May-2020 14:00:41.948,0.2368738055229187,57910,74015293,19306,-0.23571571707725525,-0.6664577722549438,0.6664561033248901,74015303
30-May-2020 14:00:42.948,0.23685172200202942,57910,74015293,19306,-0.23569205403327942,-0.6664657592773438,0.6664642095565796,74015304
30-May-2020 14:00:43.948,0.23682790994644165,57910,74015293,19306,-0.23566925525665283,-0.666475772857666,0.6664707660675049,74015305
30-May-2020 14:00:44.948,0.23680344223976135,57910,74015293,19306,-0.23564612865447998,-0.6664844751358032,0.6664788722991943,74015306
30-May-2020 14:00:45.948,0.23677924275398254,57910,74015293,19306,-0.2356189787387848,-0.6664896011352539,0.6664919853210449,74015307
30-May-2020 14:00:46.948,0.2367556393146515,57910,74015293,19306,-0.23559436202049255,-0.6664978265762329,0.6665008068084717,74015308
30-May-2020 14:00:47.948,0.23673003911972046,57910,74015293,19306,-0.2355709671974182,-0.6665090322494507,0.6665070056915283,74015309
30-May-2020 14:00:48.948,0.23670202493667603,57910,74015293,19306,-0.23554199934005737,-0.6665211915969849,0.6665152311325073,74015310
30-May-2020 14:00:49.948,0.2366819679737091,57910,74015293,19306,-0.2355179786682129,-0.6665253639221191,0.6665265560150146,74015311
30-May-2020 14:00:50.948,0.2366601824760437,57910,74015293,19306,-0.23549309372901917,-0.6665337085723877,0.6665347814559937,74015312
30-May-2020 14:00:51.948,0.23663455247879028,57910,74015293,19306,-0.23547178506851196,-0.6665470600128174,0.6665376424789429,74015313
30-May-2020 14:00:52.948,0.23660793900489807,57910,74015293,19306,-0.23544898629188538,-0.6665562391281128,0.666546106338501,74015314
30-May-2020 14:00:53.948,0.23658376932144165,57910,74015293,19306,-0.23542073369026184,-0.6665617227554321,0.666559100151062,74015315
30-May-2020 14:00:54.948,0.2365609109401703,57910,74015293,19306,-0.23540300130844116,-0.6665691137313843,0.6665662527084351,74015316
30-May-2020 14:00:55.948,0.23653453588485718,57910,74015293,19306,-0.23537826538085938,-0.6665810346603394,0.6665722131729126,74015317
30-May-2020 14:00:56.948,0.2365107536315918,57910,74015293,19306,-0.2353501319885254,-0.6665894985198975,0.6665822267532349,74015318
30-May-2020 14:00:57.948,0.2364870011806488,57910,74015293,19306,-0.23532700538635254,-0.6665928363800049,0.6665955781936646,74015319
30-May-2020 14:00:58.948,0.23646280169487,57910,74015293,19306,-0.2353002429008484,-0.6666033267974854,0.6666032075881958,74015320
30-May-2020 14:00:59.948,0.23643764853477478,57910,74015293,19306,-0.23527434468269348,-0.6666182279586792,0.6666063070297241,74015321
30-May-2020 14:01:00.948,0.23641124367713928,57910,74015293,19306,-0.2352529764175415,-0.6666245460510254,0.6666170358657837,74015322
30-May-2020 14:01:01.948,0.23639023303985596,57910,74015293,19306,-0.23522654175758362,-0.6666284799575806,0.6666297912597656,74015323
30-May-2020 14:01:02.948,0.23636695742607117,57910,74015325,19300,-0.23520231246948242,-0.6666395664215088,0.6666355133056641,74015324
30-May-2020 14:01:03.948,0.23633897304534912,57910,74015325,19300,-0.23517820239067078,-0.6666513681411743,0.6666417121887207,74015325
30-May-2020 14:01:04.948,0.23631557822227478,57910,74015325,19300,-0.23515397310256958,-0.666658878326416,0.6666511297225952,74015326
30-May-2020 14:01:05.948,0.23629415035247803,57910,74015325,19300,-0.23512724041938782,-0.666664719581604,0.6666624546051025,74015327
30-May-2020 14:01:06.948,0.23626762628555298,57910,74015325,19300,-0.23510438203811646,-0.6666737794876099,0.6666709184646606,74015328
30-May-2020 14:01:07.948,0.23624137043952942,57910,74015325,19300,-0.2350822389125824,-0.6666865348815918,0.6666750907897949,74015329
30-May-2020 14:01:08.948,0.2362177073955536,57942,74015325,19300,-0.2350572645664215,-0.6666915416717529,0.6666874885559082,74015330
30-May-2020 14:01:09.948,0.23619142174720764,57942,74015325,19300,-0.2350294291973114,-0.666698694229126,0.6666994094848633,74015331
30-May-2020 14:01:10.948,0.23616787791252136,57942,74015325,19300,-0.23500674962997437,-0.6667102575302124,0.6667044162750244,74015332
30-May-2020 14:01:11.948,0.23614239692687988,57942,74015325,19300,-0.2349814474582672,-0.6667218208312988,0.6667102575302124,74015333
30-May-2020 14:01:12.948,0.2361191213130951,57942,74015325,19300,-0.23495858907699585,-0.6667286157608032,0.6667200326919556,74015334
30-May-2020 14:01:13.948,0.23609516024589539,57942,74015325,19300,-0.23493289947509766,-0.6667331457138062,0.6667330265045166,74015335
30-May-2020 14:01:14.948,0.23606997728347778,57942,74015325,19300,-0.23490697145462036,-0.6667462587356567,0.6667379140853882,74015336
30-May-2020 14:01:15.948,0.2360462248325348,57942,74015325,19300,-0.23488453030586243,-0.666756272315979,0.6667442321777344,74015337
30-May-2020 14:01:16.948,0.23602089285850525,57942,74015325,19300,-0.2348630428314209,-0.6667605638504028,0.6667565107345581,74015338
30-May-2020 14:01:17.948,0.23599830269813538,57942,74015325,19300,-0.23483559489250183,-0.6667681932449341,0.6667666435241699,74015339
30-May-2020 14:01:18.948,0.2359740138053894,57942,74015325,19300,-0.23481431603431702,-0.6667792797088623,0.666771650314331,74015340
30-May-2020 14:01:19.948,0.23594799637794495,57942,74015325,19300,-0.2347884178161621,-0.6667904853820801,0.6667789220809937,74015341
30-May-2020 14:01:20.948,0.23592513799667358,57942,74015325,19300,-0.23476502299308777,-0.6667952537536621,0.6667903661727905,74015342
30-May-2020 14:01:21.948,0.23590299487113953,57942,74015325,19300,-0.23473972082138062,-0.6668022871017456,0.6667996644973755,74015343
30-May-2020 14:01:22.948,0.23587855696678162,57942,74015325,19300,-0.2347181737422943,-0.6668152809143066,0.6668031215667725,74015344
30-May-2020 14:01:23.948,0.23585477471351624,57942,74015325,19300,-0.2346940040588379,-0.6668241024017334,0.666811466217041,74015345
30-May-2020 14:01:24.948,0.2358282506465912,57942,74015325,19300,-0.23466527462005615,-0.6668292284011841,0.6668258905410767,74015346
30-May-2020 14:01:25.948,0.2358027994632721,57942,74015325,19300,-0.2346399426460266,-0.6668381690979004,0.666834831237793,74015347
30-May-2020 14:01:26.948,0.2357756793498993,57942,74015325,19300,-0.23461461067199707,-0.6668510437011719,0.6668404340744019,74015348
30-May-2020 14:01:27.948,0.23575016856193542,57942,74015325,19300,-0.23459133505821228,-0.6668605804443359,0.666847825050354,74015349
30-May-2020 14:01:28.948,0.23572871088981628,57942,74015325,19300,-0.23456719517707825,-0.666865348815918,0.6668591499328613,74015350
30-May-2020 14:01:29.948,0.2357056438922882,57942,74015325,19300,-0.2345430552959442,-0.6668742895126343,0.6668667793273926,74015351
30-May-2020 14:01:30.948,0.23568245768547058,57942,74015325,19300,-0.23451972007751465,-0.6668858528137207,0.6668716669082642,74015352
30-May-2020 14:01:31.948,0.2356570065021515,57942,74015325,19300,-0.23449721932411194,-0.6668932437896729,0.6668814420700073,74015353
30-May-2020 14:01:32.949,0.23563408851623535,57942,74015325,19300,-0.23447144031524658,-0.6668986082077026,0.6668931245803833,74015354
30-May-2020 14:01:33.949,0.23561114072799683,57942,74015325,19300,-0.23444950580596924,-0.6669055223464966,0.6669020652770996,74015355
30-May-2020 14:01:34.949,0.23558545112609863,57942,74015357,19300,-0.2344275712966919,-0.6669175624847412,0.6669069528579712,74015356
30-May-2020 14:01:35.949,0.23556092381477356,57942,74015357,19300,-0.23440030217170715,-0.6669261455535889,0.6669164896011353,74015357
30-May-2020 14:01:36.949,0.23553714156150818,57942,74015357,19300,-0.2343742549419403,-0.6669303178787231,0.6669297218322754,74015358
30-May-2020 14:01:37.949,0.2355148196220398,57942,74015357,19300,-0.23435312509536743,-0.6669411659240723,0.6669342517852783,74015359
30-May-2020 14:01:38.949,0.23548871278762817,57942,74015357,19300,-0.2343260645866394,-0.6669554710388184,0.6669387817382812,74015360
30-May-2020 14:01:39.949,0.2354622483253479,57942,74015357,19300,-0.2343015968799591,-0.6669628620147705,0.6669491529464722,74015361
30-May-2020 14:01:40.949,0.23544004559516907,57974,74015357,19300,-0.23427405953407288,-0.6669670343399048,0.6669626235961914,74015362
30-May-2020 14:01:41.949,0.2354162037372589,57974,74015357,19300,-0.23425248265266418,-0.6669784784317017,0.6669671535491943,74015363
30-May-2020 14:01:42.949,0.2353898286819458,57974,74015357,19300,-0.23422986268997192,-0.666991114616394,0.6669716835021973,74015364
30-May-2020 14:01:43.949,0.23536506295204163,57974,74015357,19300,-0.2342034876346588,-0.6669975519180298,0.6669836044311523,74015365
30-May-2020 14:01:44.949,0.23534518480300903,57974,74015357,19300,-0.23418188095092773,-0.667000412940979,0.6669952869415283,74015366
30-May-2020 14:01:45.949,0.23531869053840637,57974,74015357,19300,-0.23415812849998474,-0.6670125722885132,0.667000412940979,74015367
30-May-2020 14:01:46.949,0.23529478907585144,57974,74015357,19300,-0.23413708806037903,-0.6670206785202026,0.6670080423355103,74015368
30-May-2020 14:01:47.949,0.23526987433433533,57974,74015357,19300,-0.23411104083061218,-0.6670289039611816,0.6670178174972534,74015369
30-May-2020 14:01:48.949,0.23524817824363708,57974,74015357,19300,-0.234086275100708,-0.6670336723327637,0.6670295000076294,74015370
30-May-2020 14:01:49.949,0.23522090911865234,57974,74015357,19300,-0.2340613305568695,-0.6670465469360352,0.6670349836349487,74015371
30-May-2020 14:01:50.949,0.23519644141197205,57974,74015357,19300,-0.23403584957122803,-0.6670596599578857,0.6670395135879517,74015372
30-May-2020 14:01:51.949,0.23517325520515442,57974,74015357,19300,-0.2340090572834015,-0.6670639514923096,0.6670527458190918,74015373
30-May-2020 14:01:52.949,0.23515191674232483,57974,74015357,19300,-0.23398777842521667,-0.6670676469802856,0.6670640707015991,74015374
30-May-2020 14:01:53.949,0.2351279854774475,57974,74015357,19300,-0.23396563529968262,-0.6670806407928467,0.667067289352417,74015375
30-May-2020 14:01:54.949,0.2351001501083374,57974,74015357,19300,-0.23394352197647095,-0.6670924425125122,0.667073130607605,74015376
30-May-2020 14:01:55.949,0.23507612943649292,57974,74015357,19300,-0.23391687870025635,-0.6670948266983032,0.667088508605957,74015377
30-May-2020 14:01:56.949,0.2350500226020813,57974,74015357,19300,-0.23388931155204773,-0.6671050786972046,0.6670970916748047,74015378
30-May-2020 14:01:57.949,0.23502561450004578,57974,74015357,19300,-0.23386868834495544,-0.667116641998291,0.6671015024185181,74015379
30-May-2020 14:01:58.949,0.23500430583953857,57974,74015357,19300,-0.2338431179523468,-0.6671239137649536,0.6671106815338135,74015380
30-May-2020 14:01:59.949,0.2349797487258911,57974,74015357,19300,-0.23381507396697998,-0.6671305894851685,0.6671220064163208,74015381
30-May-2020 14:02:00.949,0.23495528101921082,57974,74015357,19300,-0.2337934672832489,-0.6671371459960938,0.6671322584152222,74015382
30-May-2020 14:02:01.949,0.23493334650993347,57974,74015357,19300,-0.2337723672389984,-0.6671489477157593,0.6671351194381714,74015383
30-May-2020 14:02:02.949,0.23490485548973083,57974,74015357,19300,-0.2337462604045868,-0.667158842086792,0.6671444177627563,74015384
30-May-2020 14:02:03.949,0.23488375544548035,57974,74015357,19300,-0.23372158408164978,-0.6671640872955322,0.667155385017395,74015385
30-May-2020 14:02:04.949,0.23486027121543884,57974,74015357,19300,-0.23369938135147095,-0.6671710014343262,0.6671644449234009,74015386
30-May-2020 14:02:05.949,0.23483380675315857,57974,74015357,19300,-0.23367545008659363,-0.6671850681304932,0.6671682596206665,74015387
30-May-2020 14:02:06.949,0.23480987548828125,57974,74015389,19300,-0.23364803194999695,-0.6671936511993408,0.6671775579452515,74015388
30-May-2020 14:02:07.949,0.23478317260742188,57974,74015389,19300,-0.23362231254577637,-0.6671998500823975,0.6671895980834961,74015389
30-May-2020 14:02:08.949,0.23476120829582214,57974,74015389,19300,-0.23359933495521545,-0.6672090291976929,0.6671963930130005,74015390
30-May-2020 14:02:09.949,0.23473533987998962,57974,74015389,19300,-0.23357588052749634,-0.6672204732894897,0.667202353477478,74015391
30-May-2020 14:02:10.949,0.23471003770828247,57974,74015389,19300,-0.23355332016944885,-0.6672272682189941,0.6672124862670898,74015392
30-May-2020 14:02:11.949,0.23468777537345886,57974,74015389,19300,-0.23352566361427307,-0.6672319173812866,0.6672250032424927,74015393
30-May-2020 14:02:12.949,0.23466503620147705,58006,74015389,19300,-0.23350578546524048,-0.6672412157058716,0.6672307252883911,74015394
30-May-2020 14:02:13.949,0.2346382737159729,58006,74015389,19300,-0.2334824800491333,-0.6672533750534058,0.6672362089157104,74015395
30-May-2020 14:02:14.949,0.23461773991584778,58006,74015389,19300,-0.2334577441215515,-0.6672592163085938,0.6672463417053223,74015396
30-May-2020 14:02:15.949,0.23458844423294067,58006,74015389,19300,-0.23342719674110413,-0.6672661304473877,0.6672604084014893,74015397
30-May-2020 14:02:16.949,0.23456233739852905,58006,74015389,19300,-0.23340651392936707,-0.6672773361206055,0.6672656536102295,74015398
30-May-2020 14:02:17.949,0.234541654586792,58006,74015389,19300,-0.23338142037391663,-0.6672903299331665,0.6672686338424683,74015399
30-May-2020 14:02:18.949,0.23451673984527588,58006,74015389,19300,-0.23335593938827515,-0.6672956943511963,0.6672810316085815,74015400
30-May-2020 14:02:19.949,0.23449254035949707,58006,74015389,19300,-0.2333318591117859,-0.6673018932342529,0.6672917604446411,74015401
30-May-2020 14:02:20.949,0.2344682216644287,58006,74015389,19300,-0.23330849409103394,-0.6673117876052856,0.6672985553741455,74015402
30-May-2020 14:02:21.949,0.2344437837600708,58006,74015389,19300,-0.23328614234924316,-0.667323112487793,0.6673038005828857,74015403
30-May-2020 14:02:22.949,0.23442059755325317,58006,74015389,19300,-0.23326316475868225,-0.6673264503479004,0.6673160791397095,74015404
30-May-2020 14:02:23.949,0.2343975007534027,58006,74015389,19300,-0.23323586583137512,-0.6673344373703003,0.6673263311386108,74015405
30-May-2020 14:02:24.949,0.23436996340751648,58006,74015389,19300,-0.2332095205783844,-0.6673468351364136,0.6673328876495361,74015406
30-May-2020 14:02:25.949,0.2343420684337616,58006,74015389,19300,-0.23318561911582947,-0.6673588752746582,0.6673388481140137,74015407
30-May-2020 14:02:26.949,0.23431754112243652,58006,74015389,19300,-0.2331579327583313,-0.6673647165298462,0.6673510074615479,74015408
30-May-2020 14:02:27.949,0.23429599404335022,58006,74015389,19300,-0.23313677310943604,-0.6673694849014282,0.6673610210418701,74015409
30-May-2020 14:02:28.949,0.23427149653434753,58006,74015389,19300,-0.23311260342597961,-0.6673827171325684,0.667365312576294,74015410
30-May-2020 14:02:29.949,0.2342473864555359,58006,74015389,19300,-0.2330893874168396,-0.6673941612243652,0.6673702001571655,74015411
30-May-2020 14:02:30.949,0.23422503471374512,58006,74015389,19300,-0.23306423425674438,-0.6673977375030518,0.6673831939697266,74015412
30-May-2020 14:02:31.949,0.2342018485069275,58006,74015389,19300,-0.23304304480552673,-0.6674025058746338,0.6673939228057861,74015413
30-May-2020 14:02:32.949,0.23417848348617554,58006,74015389,19300,-0.23301976919174194,-0.6674154996871948,0.6673973798751831,74015414
30-May-2020 14:02:33.949,0.2341497540473938,58006,74015389,19300,-0.23299452662467957,-0.6674267053604126,0.6674050092697144,74015415
30-May-2020 14:02:34.949,0.2341255247592926,58006,74015389,19300,-0.2329680621623993,-0.667431116104126,0.6674184799194336,74015416
30-May-2020 14:02:35.949,0.23409783840179443,58006,74015389,19300,-0.23294112086296082,-0.6674391031265259,0.6674295663833618,74015417
30-May-2020 14:02:36.949,0.23407498002052307,58006,74015389,19300,-0.2329176366329193,-0.6674513816833496,0.667433500289917,74015418
30-May-2020 14:02:37.949,0.2340492308139801,58006,74015389,19300,-0.23289352655410767,-0.6674603223800659,0.6674418449401855,74015419
30-May-2020 14:02:38.949,0.23402783274650574,58006,74015421,19306,-0.23286983370780945,-0.6674647331237793,0.6674536466598511,74015420
30-May-2020 14:02:39.949,0.23400399088859558,58006,74015421,19306,-0.23284488916397095,-0.6674728393554688,0.6674623489379883,74015421
30-May-2020 14:02:40.949,0.23398050665855408,58006,74015421,19306,-0.23282262682914734,-0.6674853563308716,0.6674658060073853,74015422
30-May-2020 14:02:41.949,0.23395439982414246,58006,74015421,19306,-0.23280075192451477,-0.6674947738647461,0.6674730777740479,74015423
30-May-2020 14:02:42.949,0.23393195867538452,58006,74015421,19306,-0.23277416825294495,-0.6674987077713013,0.6674865484237671,74015424
30-May-2020 14:02:43.949,0.2339070737361908,58006,74015421,19306,-0.23274725675582886,-0.6675096750259399,0.6674935817718506,74015425
30-May-2020 14:02:44.949,0.2338787317276001,58038,74015421,19306,-0.23272228240966797,-0.6675225496292114,0.6674989461898804,74015426
30-May-2020 14:02:45.949,0.2338564395904541,58038,74015421,19306,-0.2326965034008026,-0.6675300598144531,0.6675083637237549,74015427
30-May-2020 14:02:46.949,0.23383474349975586,58038,74015421,19306,-0.23267143964767456,-0.667534351348877,0.6675204038619995,74015428
30-May-2020 14:02:47.949,0.23381003737449646,58038,74015421,19306,-0.23264968395233154,-0.6675431728363037,0.6675277948379517,74015429
30-May-2020 14:02:48.949,0.2337893545627594,58038,74015421,19306,-0.23262789845466614,-0.6675536632537842,0.667532205581665,74015430
30-May-2020 14:02:49.949,0.23376193642616272,58038,74015421,19306,-0.23260027170181274,-0.6675618886947632,0.6675432920455933,74015431
30-May-2020 14:02:50.949,0.23373821377754211,58038,74015421,19306,-0.23257479071617126,-0.6675643920898438,0.6675577163696289,74015432
30-May-2020 14:02:51.949,0.23371264338493347,58038,74015421,19306,-0.23255431652069092,-0.6675752401351929,0.6675631999969482,74015433
30-May-2020 14:02:52.949,0.23368582129478455,58038,74015421,19306,-0.2325287163257599,-0.6675890684127808,0.6675677299499512,74015434
30-May-2020 14:02:53.949,0.23366305232048035,58038,74015421,19306,-0.23250365257263184,-0.667594313621521,0.6675790548324585,74015435
30-May-2020 14:02:54.949,0.23363879323005676,58038,74015421,19306,-0.2324792444705963,-0.6675982475280762,0.6675922870635986,74015436
30-May-2020 14:02:55.949,0.23361164331436157,58038,74015421,19306,-0.23245379328727722,-0.6676127910614014,0.6675958633422852,74015437
30-May-2020 14:02:56.949,0.23358970880508423,58038,74015421,19306,-0.23243090510368347,-0.6676241159439087,0.6676003932952881,74015438
30-May-2020 14:02:57.949,0.23356464505195618,58038,74015421,19306,-0.2324082851409912,-0.6676287651062012,0.6676123142242432,74015439
30-May-2020 14:02:58.949,0.23354309797286987,58038,74015421,19306,-0.23238223791122437,-0.6676355600357056,0.6676223278045654,74015440
30-May-2020 14:02:59.949,0.2335178256034851,58038,74015421,19306,-0.23235741257667542,-0.6676453351974487,0.6676300764083862,74015441
30-May-2020 14:03:00.949,0.2334933876991272,58038,74015421,19306,-0.2323341965675354,-0.667656660079956,0.6676349639892578,74015442
30-May-2020 14:03:01.949,0.2334689497947693,58038,74015421,19306,-0.2323087751865387,-0.6676615476608276,0.6676474809646606,74015443
30-May-2020 14:03:02.949,0.23344570398330688,58038,74015421,19306,-0.23228490352630615,-0.6676688194274902,0.667656660079956,74015444
30-May-2020 14:03:03.949,0.2334214150905609,58038,74015421,19306,-0.23226237297058105,-0.6676788330078125,0.6676628589630127,74015445
30-May-2020 14:03:04.949,0.23339590430259705,58038,74015421,19306,-0.23224100470542908,-0.667689323425293,0.6676688194274902,74015446
30-May-2020 14:03:05.949,0.23337242007255554,58038,74015421,19306,-0.23221153020858765,-0.6676973104476929,0.6676794290542603,74015447
30-May-2020 14:03:06.949,0.2333495318889618,58038,74015421,19306,-0.2321890890598297,-0.6677036285400391,0.6676889657974243,74015448
30-May-2020 14:03:07.949,0.23332011699676514,58038,74015421,19306,-0.23216426372528076,-0.6677173376083374,0.6676942110061646,74015449
30-May-2020 14:03:08.949,0.23329809308052063,58038,74015421,19306,-0.23213893175125122,-0.6677271127700806,0.6677011251449585,74015450
30-May-2020 14:03:09.949,0.23327508568763733,58038,74015421,19306,-0.2321133315563202,-0.6677296161651611,0.667715311050415,74015451
30-May-2020 14:03:10.949,0.23324990272521973,58038,74015453,19300,-0.23208868503570557,-0.6677379608154297,0.667724609375,74015452
30-May-2020 14:03:11.949,0.2332250475883484,58038,74015453,19300,-0.2320655882358551,-0.6677494049072266,0.667729377746582,74015453
30-May-2020 14:03:12.949,0.23320379853248596,58038,74015453,19300,-0.2320406436920166,-0.6677582263946533,0.6677367687225342,74015454
30-May-2020 14:03:13.949,0.23317685723304749,58038,74015453,19300,-0.23201420903205872,-0.6677628755569458,0.6677508354187012,74015455
30-May-2020 14:03:14.949,0.23315373063087463,58038,74015453,19300,-0.2319929599761963,-0.6677696704864502,0.6677592992782593,74015456
30-May-2020 14:03:15.949,0.23312896490097046,58038,74015453,19300,-0.23196884989738464,-0.667783260345459,0.6677629947662354,74015457
30-May-2020 14:03:16.949,0.23310554027557373,58070,74015453,19300,-0.23194706439971924,-0.6677896976470947,0.6677722930908203,74015458
30-May-2020 14:03:17.949,0.23307889699935913,58070,74015453,19300,-0.23192048072814941,-0.6677963733673096,0.6677839756011963,74015459
30-May-2020 14:03:18.949,0.23305648565292358,58070,74015453,19300,-0.23189738392829895,-0.6678041219711304,0.6677922010421753,74015460
30-May-2020 14:03:19.949,0.2330319881439209,58070,74015453,19300,-0.23187431693077087,-0.6678173542022705,0.6677955389022827,74015461
30-May-2020 14:03:20.949,0.2330053150653839,58070,74015453,19300,-0.23184967041015625,-0.6678247451782227,0.6678059101104736,74015462
30-May-2020 14:03:21.949,0.23298445343971252,58070,74015453,19300,-0.2318192422389984,-0.6678311824798584,0.6678169965744019,74015463
30-May-2020 14:03:22.949,0.2329615354537964,58070,74015453,19300,-0.2317991554737091,-0.6678390502929688,0.6678245067596436,74015464
30-May-2020 14:03:23.949,0.23293235898017883,58070,74015453,19300,-0.23177409172058105,-0.6678526401519775,0.6678298711776733,74015465
30-May-2020 14:03:24.949,0.23290789127349854,58070,74015453,19300,-0.23174864053726196,-0.6678597927093506,0.6678401231765747,74015466
30-May-2020 14:03:25.949,0.232883483171463,58070,74015453,19300,-0.23172172904014587,-0.6678644418716431,0.6678533554077148,74015467
30-May-2020 14:03:26.949,0.2328607141971588,58070,74015453,19300,-0.23169973492622375,-0.6678736209869385,0.6678594350814819,74015468
30-May-2020 14:03:27.949,0.2328377366065979,58070,74015453,19300,-0.23167958855628967,-0.6678863763809204,0.667862057685852,74015469
30-May-2020 14:03:28.949,0.2328132688999176,58070,74015453,19300,-0.2316519021987915,-0.6678916215896606,0.6678749322891235,74015470
30-May-2020 14:03:29.949,0.23278844356536865,58070,74015453,19300,-0.23162883520126343,-0.6678961515426636,0.6678867340087891,74015471
30-May-2020 14:03:30.949,0.23276397585868835,58070,74015453,19300,-0.23160463571548462,-0.66790771484375,0.6678922176361084,74015472
30-May-2020 14:03:31.949,0.23273873329162598,58070,74015453,19300,-0.23157981038093567,-0.6679198741912842,0.6678973436355591,74015473
30-May-2020 14:03:32.949,0.23271507024765015,58070,74015453,19300,-0.2315564751625061,-0.6679245233535767,0.6679091453552246,74015474
30-May-2020 14:03:33.949,0.23268884420394897,58070,74015453,19300,-0.23152804374694824,-0.6679319143295288,0.6679208278656006,74015475
30-May-2020 14:03:34.949,0.2326659858226776,58070,74015453,19300,-0.2315082848072052,-0.6679420471191406,0.667925238609314,74015476
30-May-2020 14:03:35.949,0.2326381802558899,58070,74015453,19300,-0.23147860169410706,-0.6679556369781494,0.6679319143295288,74015477
30-May-2020 14:03:36.949,0.23261740803718567,58070,74015453,19300,-0.2314549684524536,-0.6679610013961792,0.6679418087005615,74015478
30-May-2020 14:03:37.949,0.23259207606315613,58070,74015453,19300,-0.23143041133880615,-0.6679673194885254,0.6679528951644897,74015479
30-May-2020 14:03:38.949,0.23256659507751465,58070,74015453,19300,-0.2314090132713318,-0.6679775714874268,0.6679589748382568,74015480
30-May-2020 14:03:39.949,0.2325432300567627,58070,74015453,19300,-0.23138704895973206,-0.6679866313934326,0.6679657697677612,74015481
30-May-2020 14:03:40.949,0.23252072930335999,58070,74015453,19300,-0.23135945200920105,-0.6679916381835938,0.667978048324585,74015482
30-May-2020 14:03:41.949,0.23249676823616028,58070,74015453,19300,-0.2313375174999237,-0.6679995059967041,0.6679859161376953,74015483
30-May-2020 14:03:42.949,0.23247185349464417,58070,74015485,19306,-0.23131254315376282,-0.6680107116699219,0.667992115020752,74015484
30-May-2020 14:03:43.949,0.2324448823928833,58070,74015485,19306,-0.23128747940063477,-0.6680214405059814,0.6679995059967041,74015485
30-May-2020 14:03:44.949,0.23242294788360596,58070,74015485,19306,-0.23126226663589478,-0.6680266857147217,0.6680107116699219,74015486
30-May-2020 14:03:45.949,0.23239827156066895,58070,74015485,19306,-0.2312367558479309,-0.6680343151092529,0.6680206060409546,74015487
30-May-2020 14:03:46.949,0.23237454891204834,58070,74015485,19306,-0.23121356964111328,-0.6680468320846558,0.6680244207382202,74015488
30-May-2020 14:03:47.949,0.23234647512435913,58070,74015485,19306,-0.2311856746673584,-0.6680574417114258,0.6680327653884888,74015489
30-May-2020 14:03:48.949,0.2323245108127594,58102,74015485,19306,-0.23116177320480347,-0.6680593490600586,0.6680468320846558,74015490
30-May-2020 14:03:49.949,0.23229965567588806,58102,74015485,19306,-0.23113864660263062,-0.6680680513381958,0.6680548191070557,74015491
30-May-2020 14:03:50.949,0.2322760820388794,58102,74015485,19306,-0.2311181128025055,-0.6680799722671509,0.6680581569671631,74015492
30-May-2020 14:03:51.949,0.23225048184394836,58102,74015485,19306,-0.23109111189842224,-0.6680891513824463,0.6680670976638794,74015493
30-May-2020 14:03:52.949,0.2322271466255188,58102,74015485,19306,-0.2310647964477539,-0.668093204498291,0.6680803298950195,74015494
30-May-2020 14:03:53.949,0.2322024703025818,58102,74015485,19306,-0.23104256391525269,-0.6681008338928223,0.6680890321731567,74015495
30-May-2020 14:03:54.949,0.23217594623565674,58102,74015485,19306,-0.23101967573165894,-0.6681135892868042,0.6680933237075806,74015496
30-May-2020 14:03:55.949,0.23215100169181824,58102,74015485,19306,-0.2309924066066742,-0.6681236028671265,0.6681016683578491,74015497
30-May-2020 14:03:56.949,0.2321285605430603,58102,74015485,19306,-0.2309683859348297,-0.6681258678436279,0.668115496635437,74015498
30-May-2020 14:03:57.949,0.23210832476615906,58102,74015485,19306,-0.23094964027404785,-0.6681345701217651,0.6681203842163086,74015499
30-May-2020 14:03:58.949,0.23208144307136536,58102,74015485,19306,-0.2309247851371765,-0.668148398399353,0.6681244373321533,74015500
30-May-2020 14:03:59.949,0.2320576310157776,58102,74015485,19306,-0.23089978098869324,-0.6681549549102783,0.6681348085403442,74015501
30-May-2020 14:04:00.949,0.23203355073928833,58102,74015485,19306,-0.23087060451507568,-0.6681586503982544,0.668149471282959,74015502
30-May-2020 14:04:01.949,0.2320052981376648,58102,74015485,19306,-0.23084476590156555,-0.6681724786758423,0.6681541204452515,74015503
30-May-2020 14:04:02.949,0.23198077082633972,58102,74015485,19306,-0.2308233380317688,-0.6681814193725586,0.6681610345840454,74015504
30-May-2020 14:04:03.949,0.23195558786392212,58102,74015485,19306,-0.2307967245578766,-0.668190598487854,0.6681700944900513,74015505
30-May-2020 14:04:04.949,0.2319338321685791,58102,74015485,19306,-0.23076903820037842,-0.6681963205337524,0.668181300163269,74015506
30-May-2020 14:04:05.949,0.23190787434577942,58102,74015485,19306,-0.23074588179588318,-0.6682066917419434,0.6681878566741943,74015507
30-May-2020 14:04:06.949,0.23188653588294983,58102,74015485,19306,-0.2307271659374237,-0.668216347694397,0.6681923866271973,74015508
30-May-2020 14:04:07.949,0.231864333152771,58102,74015485,19306,-0.23070046305656433,-0.6682209968566895,0.668204665184021,74015509
30-May-2020 14:04:08.949,0.23183897137641907,58102,74015485,19306,-0.23067611455917358,-0.6682267189025879,0.6682161092758179,74015510
30-May-2020 14:04:09.949,0.23181456327438354,58102,74015485,19306,-0.23065361380577087,-0.668237566947937,0.6682214736938477,74015511
30-May-2020 14:04:10.949,0.2317897081375122,58102,74015485,19306,-0.23062977194786072,-0.6682500839233398,0.6682260036468506,74015512
30-May-2020 14:04:11.949,0.2317657172679901,58102,74015485,19306,-0.2306041717529297,-0.6682556867599487,0.668237566947937,74015513
30-May-2020 14:04:12.949,0.23174214363098145,58102,74015485,19306,-0.23057803511619568,-0.6682618856430054,0.6682484149932861,74015514
30-May-2020 14:04:13.949,0.23171517252922058,58102,74015485,19306,-0.23055249452590942,-0.6682741641998291,0.668254017829895,74015515
30-May-2020 14:04:14.949,0.2316870093345642,58102,74015517,19300,-0.23052892088890076,-0.6682831048965454,0.6682629585266113,74015516
30-May-2020 14:04:15.949,0.2316640317440033,58102,74015517,19300,-0.23050221800804138,-0.6682884693145752,0.6682747602462769,74015517
30-May-2020 14:04:16.949,0.2316403090953827,58102,74015517,19300,-0.2304765284061432,-0.6682957410812378,0.6682847738265991,74015518
30-May-2020 14:04:17.949,0.23161330819129944,58102,74015517,19300,-0.23045477271080017,-0.668307900428772,0.6682895421981812,74015519
30-May-2020 14:04:18.949,0.23158788681030273,58102,74015517,19300,-0.23043116927146912,-0.6683175563812256,0.6682965755462646,74015520
30-May-2020 14:04:19.949,0.23156532645225525,58102,74015517,19300,-0.2304050624370575,-0.6683226823806763,0.6683086156845093,74015521
30-May-2020 14:04:20.949,0.2315429151058197,58134,74015517,19300,-0.23038458824157715,-0.6683300733566284,0.6683158874511719,74015522
30-May-2020 14:04:21.949,0.2315180003643036,58134,74015517,19300,-0.23036155104637146,-0.6683427095413208,0.6683200597763062,74015523
30-May-2020 14:04:22.949,0.2314968705177307,58134,74015517,19300,-0.23033693432807922,-0.6683511734008789,0.6683270931243896,74015524
30-May-2020 14:04:23.949,0.23147141933441162,58134,74015517,19300,-0.230312317609787,-0.6683555841445923,0.6683399677276611,74015525
30-May-2020 14:04:24.949,0.23144513368606567,58134,74015517,19300,-0.23028668761253357,-0.6683645248413086,0.668349027633667,74015526
30-May-2020 14:04:25.949,0.2314215898513794,58134,74015517,19300,-0.23026150465011597,-0.6683758497238159,0.6683546304702759,74015527
30-May-2020 14:04:26.949,0.23139777779579163,58134,74015517,19300,-0.2302365005016327,-0.6683864593505859,0.6683608293533325,74015528
30-May-2020 14:04:27.949,0.231373131275177,58134,74015517,19300,-0.2302098572254181,-0.6683880090713501,0.6683768033981323,74015529
30-May-2020 14:04:28.949,0.23135021328926086,58134,74015517,19300,-0.23018795251846313,-0.66839599609375,0.6683844327926636,74015530
30-May-2020 14:04:29.949,0.2313232719898224,58134,74015517,19300,-0.23016366362571716,-0.6684101819992065,0.6683880090713501,74015531
30-May-2020 14:04:30.949,0.23129969835281372,58134,74015517,19300,-0.23013803362846375,-0.6684156656265259,0.6683996915817261,74015532
30-May-2020 14:04:31.949,0.2312754988670349,58134,74015517,19300,-0.2301129400730133,-0.6684215068817139,0.6684106588363647,74015533
30-May-2020 14:04:32.949,0.23124974966049194,58134,74015517,19300,-0.23009103536605835,-0.6684315204620361,0.6684169769287109,74015534
30-May-2020 14:04:33.949,0.23122408986091614,58134,74015517,19300,-0.23006552457809448,-0.6684436798095703,0.6684226989746094,74015535
30-May-2020 14:04:34.949,0.23120132088661194,58134,74015517,19300,-0.23004364967346191,-0.6684513092041016,0.6684303283691406,74015536
30-May-2020 14:04:35.949,0.23117908835411072,58134,74015517,19300,-0.23001986742019653,-0.6684557199478149,0.668441891670227,74015537
30-May-2020 14:04:36.949,0.2311534583568573,58134,74015517,19300,-0.22999697923660278,-0.6684659719467163,0.6684485673904419,74015538
30-May-2020 14:04:37.949,0.23112839460372925,58134,74015517,19300,-0.22997140884399414,-0.6684787273406982,0.6684529781341553,74015539
30-May-2020 14:04:38.949,0.23110759258270264,58134,74015517,19300,-0.22994673252105713,-0.6684831380844116,0.6684644222259521,74015540
30-May-2020 14:04:39.949,0.23108354210853577,58134,74015517,19300,-0.22992262244224548,-0.6684871912002563,0.6684768199920654,74015541
30-May-2020 14:04:40.949,0.23105710744857788,58134,74015517,19300,-0.2298954725265503,-0.6684987545013428,0.6684838533401489,74015542
30-May-2020 14:04:41.949,0.23103085160255432,58134,74015517,19300,-0.22987163066864014,-0.6685096025466919,0.6684904098510742,74015543
30-May-2020 14:04:42.949,0.2310056984424591,58134,74015517,19300,-0.2298450469970703,-0.6685158014297485,0.6685019731521606,74015544
30-May-2020 14:04:43.949,0.23098471760749817,58134,74015517,19300,-0.2298223078250885,-0.6685206890106201,0.6685117483139038,74015545
30-May-2020 14:04:44.949,0.23095914721488953,58134,74015517,19300,-0.2297993302345276,-0.6685323715209961,0.6685168743133545,74015546
30-May-2020 14:04:45.949,0.23093456029891968,58134,74015517,19300,-0.22977468371391296,-0.6685429811477661,0.6685233116149902,74015547
30-May-2020 14:04:46.949,0.2309107482433319,58134,74015549,19306,-0.2297513484954834,-0.6685494184494019,0.668533205986023,74015548
30-May-2020 14:04:47.949,0.23088425397872925,58134,74015549,19306,-0.22972702980041504,-0.6685563325881958,0.6685436964035034,74015549
30-May-2020 14:04:48.949,0.23085936903953552,58134,74015549,19306,-0.22970235347747803,-0.668569803237915,0.6685473918914795,74015550
30-May-2020 14:04:49.949,0.23083481192588806,58134,74015549,19306,-0.2296779751777649,-0.6685786247253418,0.668555498123169,74015551
30-May-2020 14:04:50.949,0.23081204295158386,58134,74015549,19306,-0.22965309023857117,-0.6685829162597656,0.6685675382614136,74015552
30-May-2020 14:04:51.949,0.2307884693145752,58134,74015549,19306,-0.2296290397644043,-0.6685889959335327,0.6685779094696045,74015553
30-May-2020 14:04:52.949,0.23076415061950684,58166,74015549,19306,-0.22960272431373596,-0.6686015129089355,0.6685827970504761,74015554
30-May-2020 14:04:53.949,0.2307363748550415,58166,74015549,19306,-0.22957909107208252,-0.6686115264892578,0.6685906648635864,74015555
30-May-2020 14:04:54.949,0.2307150959968567,58166,74015549,19306,-0.22955381870269775,-0.6686149835586548,0.6686030626296997,74015556
30-May-2020 14:04:55.949,0.23069030046463013,58166,74015549,19306,-0.22953155636787415,-0.6686228513717651,0.6686114072799683,74015557
30-May-2020 14:04:56.949,0.23066452145576477,58166,74015549,19306,-0.22950705885887146,-0.6686339378356934,0.6686177253723145,74015558
30-May-2020 14:04:57.949,0.2306419014930725,58166,74015549,19306,-0.2294858694076538,-0.6686420440673828,0.6686246395111084,74015559
30-May-2020 14:04:58.949,0.23061984777450562,58166,74015549,19306,-0.2294597625732422,-0.6686481237411499,0.6686351299285889,74015560
30-May-2020 14:04:59.949,0.2305963635444641,58166,74015549,19306,-0.22943606972694397,-0.668655514717102,0.6686440706253052,74015561
30-May-2020 14:05:00.949,0.23057135939598083,58166,74015549,19306,-0.22941014170646667,-0.6686677932739258,0.6686490774154663,74015562
30-May-2020 14:05:01.949,0.23054465651512146,58166,74015549,19306,-0.22938302159309387,-0.6686780452728271,0.6686571836471558,74015563
30-May-2020 14:05:02.949,0.2305201292037964,58166,74015549,19306,-0.22935888171195984,-0.6686828136444092,0.6686692237854004,74015564
30-May-2020 14:05:03.949,0.23049461841583252,58166,74015549,19306,-0.22933357954025269,-0.668692946434021,0.668676495552063,74015565
30-May-2020 14:05:04.949,0.23046991229057312,58166,74015549,19306,-0.22930964827537537,-0.6687048673629761,0.6686815023422241,74015566
30-May-2020 14:05:05.949,0.2304447591304779,58166,74015549,19306,-0.22928661108016968,-0.6687120199203491,0.6686910390853882,74015567
30-May-2020 14:05:06.949,0.230423241853714,58166,74015549,19306,-0.22926229238510132,-0.6687148809432983,0.6687039136886597,74015568
30-May-2020 14:05:07.949,0.23039957880973816,58166,74015549,19306,-0.22923770546913147,-0.668724775314331,0.6687105894088745,74015569
30-May-2020 14:05:08.949,0.2303774654865265,58166,74015549,19306,-0.22921821475028992,-0.6687346696853638,0.6687150001525879,74015570
30-May-2020 14:05:09.949,0.23035112023353577,58166,74015549,19306,-0.22919008135795593,-0.6687432527542114,0.6687251329421997,74015571
30-May-2020 14:05:10.949,0.23032960295677185,58166,74015549,19306,-0.2291659414768219,-0.6687469482421875,0.6687368154525757,74015572
30-May-2020 14:05:11.949,0.2303013801574707,58166,74015549,19306,-0.22913819551467896,-0.6687594652175903,0.6687434911727905,74015573
30-May-2020 14:05:12.949,0.23027721047401428,58166,74015549,19306,-0.2291170358657837,-0.6687685251235962,0.6687502861022949,74015574
30-May-2020 14:05:13.949,0.2302536964416504,58166,74015549,19306,-0.22909510135650635,-0.6687747240066528,0.6687594652175903,74015575
30-May-2020 14:05:14.949,0.23022934794425964,58166,74015549,19306,-0.22906652092933655,-0.66878342628479,0.668769121170044,74015576
30-May-2020 14:05:15.949,0.23020508885383606,58166,74015549,19306,-0.2290445864200592,-0.6687947511672974,0.6687737703323364,74015577
30-May-2020 14:05:16.949,0.23017963767051697,58166,74015549,19306,-0.2290233075618744,-0.6688030958175659,0.6687811613082886,74015578
30-May-2020 14:05:17.949,0.23015794157981873,58166,74015549,19306,-0.22899559140205383,-0.6688104867935181,0.6687911748886108,74015579
30-May-2020 14:05:18.949,0.2301318645477295,58166,74015581,19306,-0.22897088527679443,-0.6688158512115479,0.6688032150268555,74015580
30-May-2020 14:05:19.949,0.23010379076004028,58166,74015581,19306,-0.22894608974456787,-0.6688264608383179,0.6688106060028076,74015581
30-May-2020 14:05:20.949,0.23008140921592712,58166,74015581,19306,-0.22892078757286072,-0.6688358783721924,0.668817400932312,74015582
30-May-2020 14:05:21.949,0.23005720973014832,58166,74015581,19306,-0.2288931906223297,-0.6688429117202759,0.6688283681869507,74015583
30-May-2020 14:05:22.949,0.2300337553024292,58166,74015581,19306,-0.22887220978736877,-0.6688474416732788,0.6688388586044312,74015584
30-May-2020 14:05:23.949,0.2300093173980713,58166,74015581,19306,-0.22884872555732727,-0.6688588857650757,0.6688436269760132,74015585
30-May-2020 14:05:24.949,0.2299884557723999,58198,74015581,19306,-0.22882452607154846,-0.6688694953918457,0.6688487529754639,74015586
30-May-2020 14:05:25.949,0.22996371984481812,58198,74015581,19306,-0.22880062460899353,-0.6688748598098755,0.6688599586486816,74015587
30-May-2020 14:05:26.949,0.22993850708007812,58198,74015581,19306,-0.22877639532089233,-0.6688828468322754,0.6688690185546875,74015588
30-May-2020 14:05:27.949,0.22991561889648438,58198,74015581,19306,-0.22874948382377625,-0.6688944101333618,0.6688745021820068,74015589
30-May-2020 14:05:28.949,0.22988784313201904,58198,74015581,19306,-0.2287270426750183,-0.6689049005508423,0.6688812971115112,74015590
30-May-2020 14:05:29.949,0.22986361384391785,58198,74015581,19306,-0.22870182991027832,-0.6689099073410034,0.6688930988311768,74015591
30-May-2020 14:05:30.949,0.22984164953231812,58198,74015581,19306,-0.22867411375045776,-0.6689176559448242,0.6689023971557617,74015592
30-May-2020 14:05:31.949,0.22981306910514832,58198,74015581,19306,-0.2286527156829834,-0.6689286231994629,0.6689087152481079,74015593
30-May-2020 14:05:32.949,0.22979074716567993,58198,74015581,19306,-0.2286282479763031,-0.6689361333847046,0.6689172983169556,74015594
30-May-2020 14:05:33.949,0.229770690202713,58198,74015581,19306,-0.22860029339790344,-0.6689417362213135,0.6689280271530151,74015595
30-May-2020 14:05:34.949,0.22974082827568054,58198,74015581,19306,-0.2285768985748291,-0.668950080871582,0.6689380407333374,74015596
30-May-2020 14:05:35.949,0.22971782088279724,58198,74015581,19306,-0.2285536229610443,-0.6689594984054565,0.6689443588256836,74015597
30-May-2020 14:05:36.949,0.22969532012939453,58198,74015581,19306,-0.22852805256843567,-0.6689685583114624,0.6689517498016357,74015598
30-May-2020 14:05:37.949,0.22966957092285156,58198,74015581,19306,-0.2285040020942688,-0.6689735651016235,0.6689639091491699,74015599
30-May-2020 14:05:38.949,0.22964590787887573,58198,74015581,19306,-0.22848078608512878,-0.6689828634262085,0.6689704656600952,74015600
30-May-2020 14:05:39.949,0.22962155938148499,58198,74015581,19306,-0.22845754027366638,-0.6689945459365845,0.6689752340316772,74015601
30-May-2020 14:05:40.949,0.2295970916748047,58198,74015581,19306,-0.22843605279922485,-0.6690026521682739,0.6689828634262085,74015602
30-May-2020 14:05:41.949,0.22957274317741394,58198,74015581,19306,-0.22840985655784607,-0.6690090894699097,0.6689935922622681,74015603
30-May-2020 14:05:42.949,0.2295522689819336,58198,74015581,19306,-0.22838932275772095,-0.6690170764923096,0.6689997911453247,74015604
30-May-2020 14:05:43.949,0.2295224964618683,58198,74015581,19306,-0.22836071252822876,-0.6690307855606079,0.6690061092376709,74015605
30-May-2020 14:05:44.949,0.22949936985969543,58198,74015581,19306,-0.22833427786827087,-0.6690375804901123,0.6690158843994141,74015606
30-May-2020 14:05:45.949,0.22947591543197632,58198,74015581,19306,-0.2283080518245697,-0.6690417528152466,0.6690292358398438,74015607
30-May-2020 14:05:46.949,0.22945106029510498,58198,74015581,19306,-0.22828799486160278,-0.6690499782562256,0.6690359115600586,74015608
30-May-2020 14:05:47.949,0.22942596673965454,58198,74015581,19306,-0.22826409339904785,-0.669060230255127,0.6690424680709839,74015609
30-May-2020 14:05:48.949,0.22940444946289062,58198,74015581,19306,-0.22823601961135864,-0.6690673828125,0.6690523624420166,74015610
30-May-2020 14:05:49.949,0.22937828302383423,58198,74015581,19306,-0.2282138168811798,-0.6690723896026611,0.6690640449523926,74015611
30-May-2020 14:05:50.949,0.2293526530265808,58198,74015613,19300,-0.2281886637210846,-0.6690844297409058,0.6690691709518433,74015612
30-May-2020 14:05:51.949,0.2293274998664856,58198,74015613,19300,-0.2281632423400879,-0.6690961122512817,0.6690750122070312,74015613
30-May-2020 14:05:52.949,0.22930306196212769,58198,74015613,19300,-0.2281406819820404,-0.6691024303436279,0.6690847873687744,74015614
30-May-2020 14:05:53.949,0.22928133606910706,58198,74015613,19300,-0.2281149923801422,-0.6691086292266846,0.6690948009490967,74015615
30-May-2020 14:05:54.949,0.22925692796707153,58198,74015613,19300,-0.22808986902236938,-0.669121503829956,0.669098973274231,74015616
30-May-2020 14:05:55.949,0.22923219203948975,58198,74015613,19300,-0.22806671261787415,-0.6691299676895142,0.6691067218780518,74015617
30-May-2020 14:05:56.949,0.229207843542099,58230,74015613,19300,-0.22804012894630432,-0.669137716293335,0.6691162586212158,74015618
30-May-2020 14:05:57.949,0.22918426990509033,58230,74015613,19300,-0.22801733016967773,-0.6691423654556274,0.6691274642944336,74015619
30-May-2020 14:05:58.949,0.2291584610939026,58230,74015613,19300,-0.22799542546272278,-0.6691501140594482,0.6691360473632812,74015620
30-May-2020 14:05:59.949,0.22913643717765808,58230,74015613,19300,-0.22797131538391113,-0.6691583395004272,0.6691436767578125,74015621
30-May-2020 14:06:00.949,0.22910937666893005,58230,74015613,19300,-0.22794285416603088,-0.6691657304763794,0.6691552400588989,74015622
30-May-2020 14:06:01.949,0.22908571362495422,58230,74015613,19300,-0.2279207408428192,-0.6691731214523315,0.6691632270812988,74015623
30-May-2020 14:06:02.949,0.229060560464859,58230,74015613,19300,-0.22789475321769714,-0.6691850423812866,0.6691687107086182,74015624
30-May-2020 14:06:03.949,0.22903579473495483,58230,74015613,19300,-0.22786837816238403,-0.6691960096359253,0.6691755056381226,74015625
30-May-2020 14:06:04.949,0.22901052236557007,58230,74015613,19300,-0.22784388065338135,-0.6692023277282715,0.6691861152648926,74015626
30-May-2020 14:06:05.949,0.22898435592651367,58230,74015613,19300,-0.22782009840011597,-0.6692112684249878,0.669194221496582,74015627
30-May-2020 14:06:06.949,0.2289612591266632,58230,74015613,19300,-0.2277957797050476,-0.6692229509353638,0.669198751449585,74015628
30-May-2020 14:06:07.949,0.228939026594162,58230,74015613,19300,-0.2277749478816986,-0.6692314147949219,0.6692049503326416,74015629
30-May-2020 14:06:08.949,0.22891372442245483,58230,74015613,19300,-0.22774776816368103,-0.6692368984222412,0.6692172288894653,74015630
30-May-2020 14:06:09.949,0.22889062762260437,58230,74015613,19300,-0.22772279381752014,-0.6692434549331665,0.6692272424697876,74015631
30-May-2020 14:06:10.949,0.22886407375335693,58230,74015613,19300,-0.22769838571548462,-0.6692544221878052,0.6692339181900024,74015632
30-May-2020 14:06:11.949,0.22884178161621094,58230,74015613,19300,-0.22767269611358643,-0.6692591905593872,0.6692450046539307,74015633
30-May-2020 14:06:12.949,0.22881972789764404,58230,74015613,19300,-0.22764748334884644,-0.669266939163208,0.6692535877227783,74015634
30-May-2020 14:06:13.949,0.22878986597061157,58230,74015613,19300,-0.2276250422000885,-0.6692764759063721,0.6692619323730469,74015635
30-May-2020 14:06:14.949,0.22876369953155518,58230,74015613,19300,-0.22759759426116943,-0.6692886352539062,0.669268012046814,74015636
30-May-2020 14:06:15.949,0.2287425398826599,58230,74015613,19300,-0.22757479548454285,-0.6692970991134644,0.6692745685577393,74015637
30-May-2020 14:06:16.949,0.2287178635597229,58230,74015613,19300,-0.22755008935928345,-0.6693029403686523,0.6692856550216675,74015638
30-May-2020 14:06:17.949,0.2286938726902008,58230,74015613,19300,-0.22752633690834045,-0.6693120002746582,0.6692928075790405,74015639
30-May-2020 14:06:18.949,0.2286725640296936,58230,74015613,19300,-0.22750484943389893,-0.669320821762085,0.669298529624939,74015640
30-May-2020 14:06:19.949,0.22864842414855957,58230,74015613,19300,-0.22748088836669922,-0.6693272590637207,0.6693085432052612,74015641
30-May-2020 14:06:20.949,0.22862303256988525,58230,74015613,19300,-0.22745883464813232,-0.669333815574646,0.6693180799484253,74015642
30-May-2020 14:06:21.949,0.22859814763069153,58230,74015613,19300,-0.2274322211742401,-0.6693440675735474,0.6693254709243774,74015643
30-May-2020 14:06:22.949,0.2285729944705963,58230,74015645,19306,-0.2274053990840912,-0.669353723526001,0.6693333387374878,74015644
30-May-2020 14:06:23.949,0.22854813933372498,58230,74015645,19306,-0.22738167643547058,-0.6693596839904785,0.6693440675735474,74015645
30-May-2020 14:06:24.949,0.22852292656898499,58230,74015645,19306,-0.22735366225242615,-0.669369101524353,0.6693525314331055,74015646
30-May-2020 14:06:25.949,0.2284983992576599,58230,74015645,19306,-0.2273302674293518,-0.6693782806396484,0.6693599224090576,74015647
30-May-2020 14:06:26.949,0.2284749448299408,58230,74015645,19306,-0.22730723023414612,-0.6693875789642334,0.6693662405014038,74015648
30-May-2020 14:06:27.949,0.22845137119293213,58230,74015645,19306,-0.22728043794631958,-0.6693941354751587,0.6693770885467529,74015649
30-May-2020 14:06:28.949,0.2284259796142578,58262,74015645,19306,-0.22725629806518555,-0.6694004535675049,0.6693874597549438,74015650
30-May-2020 14:06:29.949,0.2284008264541626,58262,74015645,19306,-0.22723603248596191,-0.6694118976593018,0.6693916320800781,74015651
30-May-2020 14:06:30.949,0.2283761203289032,58262,74015645,19306,-0.22720670700073242,-0.6694232225418091,0.6693986654281616,74015652
30-May-2020 14:06:31.949,0.2283545732498169,58262,74015645,19306,-0.22718757390975952,-0.6694273948669434,0.6694083213806152,74015653
30-May-2020 14:06:32.949,0.22833052277565002,58262,74015645,19306,-0.22716298699378967,-0.6694347858428955,0.6694172620773315,74015654
30-May-2020 14:06:33.949,0.22830748558044434,58262,74015645,19306,-0.22713908553123474,-0.6694443225860596,0.6694239377975464,74015655
30-May-2020 14:06:34.949,0.2282830774784088,58262,74015645,19306,-0.22711506485939026,-0.669453501701355,0.6694313287734985,74015656
30-May-2020 14:06:35.949,0.22825637459754944,58262,74015645,19306,-0.22708377242088318,-0.6694601774215698,0.6694443225860596,74015657
30-May-2020 14:06:36.949,0.2282308042049408,58262,74015645,19306,-0.22706067562103271,-0.6694657802581787,0.66945481300354,74015658
30-May-2020 14:06:37.949,0.228204607963562,58262,74015645,19306,-0.227037250995636,-0.6694785356521606,0.669459342956543,74015659
30-May-2020 14:06:38.949,0.22818002104759216,58262,74015645,19306,-0.22701069712638855,-0.6694872379302979,0.6694676876068115,74015660
30-May-2020 14:06:39.949,0.22815600037574768,58262,74015645,19306,-0.2269834280014038,-0.6694931983947754,0.6694791316986084,74015661
30-May-2020 14:06:40.949,0.22813215851783752,58262,74015645,19306,-0.22696220874786377,-0.6695009469985962,0.6694867610931396,74015662
30-May-2020 14:06:41.949,0.22810950875282288,58262,74015645,19306,-0.22693946957588196,-0.6695126295089722,0.6694906949996948,74015663
30-May-2020 14:06:42.949,0.2280856966972351,58262,74015645,19306,-0.22691762447357178,-0.6695199012756348,0.6694989204406738,74015664
30-May-2020 14:06:43.949,0.22806257009506226,58262,74015645,19306,-0.226891428232193,-0.6695271730422974,0.6695084571838379,74015665
30-May-2020 14:06:44.949,0.22803744673728943,58262,74015645,19306,-0.22687074542045593,-0.6695348024368286,0.6695164442062378,74015666
30-May-2020 14:06:45.949,0.22801527380943298,58262,74015645,19306,-0.22684410214424133,-0.66954505443573,0.6695224046707153,74015667
30-May-2020 14:06:46.949,0.22799047827720642,58262,74015645,19306,-0.2268204391002655,-0.6695541143417358,0.6695302724838257,74015668
30-May-2020 14:06:47.949,0.2279655635356903,58262,74015645,19306,-0.2267935574054718,-0.6695585250854492,0.6695432662963867,74015669
30-May-2020 14:06:48.949,0.22793975472450256,58262,74015645,19306,-0.22676807641983032,-0.6695681810379028,0.6695511341094971,74015670
30-May-2020 14:06:49.949,0.22791486978530884,58262,74015645,19306,-0.22674155235290527,-0.6695793867111206,0.6695573329925537,74015671
30-May-2020 14:06:50.949,0.2278926968574524,58262,74015645,19306,-0.226718008518219,-0.6695842742919922,0.6695678234100342,74015672
30-May-2020 14:06:51.949,0.2278662621974945,58262,74015645,19306,-0.22669100761413574,-0.6695922613143921,0.6695781946182251,74015673
30-May-2020 14:06:52.949,0.22784000635147095,58262,74015645,19306,-0.22666791081428528,-0.6696047782897949,0.6695823669433594,74015674
30-May-2020 14:06:53.949,0.22781723737716675,58262,74015645,19306,-0.22664573788642883,-0.6696133613586426,0.6695891618728638,74015675
30-May-2020 14:06:54.949,0.2277953028678894,58262,74015677,19300,-0.2266230285167694,-0.6696209907531738,0.6695965528488159,74015676
30-May-2020 14:06:55.949,0.22776952385902405,58262,74015677,19300,-0.2265954613685608,-0.6696280241012573,0.6696076393127441,74015677
30-May-2020 14:06:56.949,0.22774812579154968,58262,74015677,19300,-0.22657769918441772,-0.6696344614028931,0.6696145534515381,74015678
30-May-2020 14:06:57.949,0.22772467136383057,58262,74015677,19300,-0.2265552580356598,-0.6696443557739258,0.6696199178695679,74015679
30-May-2020 14:06:58.949,0.22769850492477417,58262,74015677,19300,-0.22652891278266907,-0.6696523427963257,0.6696301698684692,74015680
30-May-2020 14:06:59.949,0.227675199508667,58262,74015677,19300,-0.22650250792503357,-0.6696591377258301,0.6696398258209229,74015681
30-May-2020 14:07:00.949,0.2276497185230255,58294,74015677,19300,-0.22647494077682495,-0.6696720123291016,0.6696451902389526,74015682
30-May-2020 14:07:01.949,0.22762325406074524,58294,74015677,19300,-0.22645032405853271,-0.6696795225143433,0.6696550846099854,74015683
30-May-2020 14:07:02.949,0.2275986671447754,58294,74015677,19300,-0.22642412781715393,-0.6696878671646118,0.6696635484695435,74015684
30-May-2020 14:07:03.949,0.2275746464729309,58294,74015677,19300,-0.22639992833137512,-0.6696934700012207,0.6696745157241821,74015685
30-May-2020 14:07:04.949,0.227552592754364,58294,74015677,19300,-0.2263769805431366,-0.669703483581543,0.6696797609329224,74015686
30-May-2020 14:07:05.949,0.2275281846523285,58294,74015677,19300,-0.2263534665107727,-0.6697121858596802,0.6696873903274536,74015687
30-May-2020 14:07:06.949,0.22750332951545715,58294,74015677,19300,-0.22633177042007446,-0.6697190999984741,0.6696962118148804,74015688
30-May-2020 14:07:07.949,0.227476567029953,58294,74015677,19300,-0.22630465030670166,-0.6697266101837158,0.6697070598602295,74015689
30-May-2020 14:07:08.949,0.22745150327682495,58294,74015677,19300,-0.22628167271614075,-0.6697372198104858,0.6697126626968384,74015690
30-May-2020 14:07:09.949,0.22742736339569092,58294,74015677,19300,-0.22625687718391418,-0.6697454452514648,0.6697207689285278,74015691
30-May-2020 14:07:10.949,0.2274036407470703,58294,74015677,19300,-0.22623082995414734,-0.6697516441345215,0.6697313785552979,74015692
30-May-2020 14:07:11.949,0.22737672924995422,58294,74015677,19300,-0.2262064814567566,-0.669761061668396,0.6697394847869873,74015693
30-May-2020 14:07:12.949,0.22735381126403809,58294,74015677,19300,-0.2261808216571808,-0.6697734594345093,0.6697434186935425,74015694
30-May-2020 14:07:13.949,0.22732976078987122,58294,74015677,19300,-0.22615444660186768,-0.6697812080383301,0.669752836227417,74015695
30-May-2020 14:07:14.949,0.2273041009902954,58294,74015677,19300,-0.22613123059272766,-0.6697880029678345,0.6697628498077393,74015696
30-May-2020 14:07:15.949,0.2272820770740509,58294,74015677,19300,-0.22610807418823242,-0.6697959899902344,0.6697701215744019,74015697
30-May-2020 14:07:16.949,0.22725969552993774,58294,74015677,19300,-0.22608348727226257,-0.6698058843612671,0.6697759628295898,74015698
30-May-2020 14:07:17.950,0.22723513841629028,58294,74015677,19300,-0.22606238722801208,-0.6698126792907715,0.669784665107727,74015699
30-May-2020 14:07:18.950,0.22721004486083984,58294,74015677,19300,-0.22603780031204224,-0.6698172092437744,0.6697964668273926,74015700
30-May-2020 14:07:19.950,0.22718563675880432,58294,74015677,19300,-0.22601228952407837,-0.6698276996612549,0.669803261756897,74015701
30-May-2020 14:07:20.950,0.2271619439125061,58294,74015677,19300,-0.22599166631698608,-0.6698365211486816,0.669809103012085,74015702
30-May-2020 14:07:21.950,0.22713446617126465,58294,74015677,19300,-0.22596511244773865,-0.6698441505432129,0.6698200702667236,74015703
30-May-2020 14:07:22.950,0.22710806131362915,58294,74015677,19300,-0.22593548893928528,-0.6698514223098755,0.6698317527770996,74015704
30-May-2020 14:07:23.950,0.22708168625831604,58294,74015677,19300,-0.22590863704681396,-0.6698645353317261,0.6698367595672607,74015705
30-May-2020 14:07:24.950,0.2270543873310089,58294,74015677,19300,-0.22588273882865906,-0.6698743104934692,0.6698448657989502,74015706
30-May-2020 14:07:25.950,0.22703012824058533,58294,74015677,19300,-0.22586002945899963,-0.6698811054229736,0.669853687286377,74015707
30-May-2020 14:07:26.950,0.227009117603302,58294,74015709,19306,-0.22583436965942383,-0.6698877811431885,0.6698628664016724,74015708
30-May-2020 14:07:27.950,0.22698593139648438,58294,74015709,19306,-0.22581380605697632,-0.6698957681655884,0.6698696613311768,74015709
30-May-2020 14:07:28.950,0.22696387767791748,58294,74015709,19306,-0.22579333186149597,-0.6699037551879883,0.6698763370513916,74015710
30-May-2020 14:07:29.950,0.2269386649131775,58294,74015709,19306,-0.22576788067817688,-0.6699086427688599,0.6698882579803467,74015711
30-May-2020 14:07:30.950,0.22691646218299866,58294,74015709,19306,-0.22574493288993835,-0.6699159145355225,0.6698962450027466,74015712
30-May-2020 14:07:31.950,0.22688964009284973,58294,74015709,19306,-0.22571724653244019,-0.6699283123016357,0.6699023246765137,74015713
30-May-2020 14:07:32.950,0.22686532139778137,58326,74015709,19306,-0.2256927788257599,-0.6699376106262207,0.6699095964431763,74015714
30-May-2020 14:07:33.950,0.2268407642841339,58326,74015709,19306,-0.22566792368888855,-0.6699457168579102,0.6699182987213135,74015715
30-May-2020 14:07:34.950,0.22681638598442078,58326,74015709,19306,-0.22564426064491272,-0.6699531078338623,0.6699268817901611,74015716
30-May-2020 14:07:35.950,0.226791650056839,58326,74015709,19306,-0.2256184220314026,-0.6699634790420532,0.6699337959289551,74015717
30-May-2020 14:07:36.950,0.2267676591873169,58326,74015709,19306,-0.22559520602226257,-0.6699714660644531,0.6699416637420654,74015718
30-May-2020 14:07:37.950,0.22674253582954407,58326,74015709,19306,-0.22557058930397034,-0.6699762344360352,0.6699538230895996,74015719
30-May-2020 14:07:38.950,0.22671833634376526,58326,74015709,19306,-0.22554737329483032,-0.6699841022491455,0.6699619293212891,74015720
30-May-2020 14:07:39.950,0.22669339179992676,58326,74015709,19306,-0.22552162408828735,-0.6699943542480469,0.669968843460083,74015721
30-May-2020 14:07:40.950,0.2266661822795868,58326,74015709,19306,-0.22549700736999512,-0.6700037717819214,0.669977068901062,74015722
30-May-2020 14:07:41.950,0.2266446053981781,58326,74015709,19306,-0.22547215223312378,-0.6700093746185303,0.6699868440628052,74015723
30-May-2020 14:07:42.950,0.2266233265399933,58326,74015709,19306,-0.2254473865032196,-0.6700177192687988,0.6699939966201782,74015724
30-May-2020 14:07:43.950,0.22659987211227417,58326,74015709,19306,-0.22542330622673035,-0.6700268983840942,0.6700010299682617,74015725
30-May-2020 14:07:44.950,0.22657284140586853,58326,74015709,19306,-0.22540000081062317,-0.6700354814529419,0.6700093746185303,74015726
30-May-2020 14:07:45.950,0.22654566168785095,58326,74015709,19306,-0.22537308931350708,-0.6700440645217896,0.6700190305709839,74015727
30-May-2020 14:07:46.950,0.2265239655971527,58326,74015709,19306,-0.22534814476966858,-0.6700526475906372,0.6700259447097778,74015728
30-May-2020 14:07:47.950,0.22649797797203064,58326,74015709,19306,-0.22532618045806885,-0.670061469078064,0.6700336933135986,74015729
30-May-2020 14:07:48.950,0.22647300362586975,58326,74015709,19306,-0.22530382871627808,-0.670067548751831,0.6700431108474731,74015730
30-May-2020 14:07:49.950,0.2264481782913208,58326,74015709,19306,-0.22527429461479187,-0.6700775623321533,0.6700514554977417,74015731
30-May-2020 14:07:50.950,0.22642529010772705,58326,74015709,19306,-0.2252548635005951,-0.6700843572616577,0.670059084892273,74015732
30-May-2020 14:07:51.950,0.2264026701450348,58326,74015709,19306,-0.22523164749145508,-0.6700931787490845,0.6700656414031982,74015733
30-May-2020 14:07:52.950,0.22637629508972168,58326,74015709,19306,-0.2252056896686554,-0.670099139213562,0.6700772047042847,74015734
30-May-2020 14:07:53.950,0.2263517677783966,58326,74015709,19306,-0.22517794370651245,-0.6701064109802246,0.6700876951217651,74015735
30-May-2020 14:07:54.950,0.22632840275764465,58326,74015709,19306,-0.22515422105789185,-0.6701164245605469,0.6700934171676636,74015736
30-May-2020 14:07:55.950,0.22630107402801514,58326,74015709,19306,-0.2251284420490265,-0.6701267957687378,0.6701011657714844,74015737
30-May-2020 14:07:56.950,0.22627973556518555,58326,74015709,19306,-0.2251037061214447,-0.6701321601867676,0.6701112985610962,74015738
30-May-2020 14:07:57.950,0.2262561321258545,58326,74015709,19306,-0.22507986426353455,-0.6701408624649048,0.6701183319091797,74015739
30-May-2020 14:07:58.950,0.22623178362846375,58326,74015741,19306,-0.22505855560302734,-0.670151948928833,0.6701228618621826,74015740
30-May-2020 14:07:59.950,0.22620627284049988,58326,74015741,19306,-0.22503238916397095,-0.6701610088348389,0.6701313257217407,74015741
30-May-2020 14:08:00.950,0.22617897391319275,58326,74015741,19306,-0.2250078022480011,-0.6701691150665283,0.670140266418457,74015742
30-May-2020 14:08:01.950,0.22615674138069153,58326,74015741,19306,-0.22498440742492676,-0.6701769828796387,0.6701478958129883,74015743
30-May-2020 14:08:02.950,0.2261333167552948,58326,74015741,19306,-0.22496095299720764,-0.670184850692749,0.6701557636260986,74015744
30-May-2020 14:08:03.950,0.22610774636268616,58326,74015741,19306,-0.22493618726730347,-0.6701945066452026,0.6701630353927612,74015745
30-May-2020 14:08:04.950,0.22608762979507446,58358,74015741,19306,-0.2249140739440918,-0.6701979637145996,0.6701740026473999,74015746
30-May-2020 14:08:05.950,0.22606512904167175,58358,74015741,19306,-0.22488844394683838,-0.6702044010162354,0.6701838970184326,74015747
30-May-2020 14:08:06.950,0.22603881359100342,58358,74015741,19306,-0.22486397624015808,-0.6702146530151367,0.6701903343200684,74015748
30-May-2020 14:08:07.950,0.22600919008255005,58358,74015741,19306,-0.22484105825424194,-0.6702251434326172,0.670197606086731,74015749
30-May-2020 14:08:08.950,0.22598591446876526,58358,74015741,19306,-0.22481217980384827,-0.6702314615249634,0.6702090501785278,74015750
30-May-2020 14:08:09.950,0.2259598672389984,58358,74015741,19306,-0.22478613257408142,-0.6702420711517334,0.6702158451080322,74015751
30-May-2020 14:08:10.950,0.2259330451488495,58358,74015741,19306,-0.2247622013092041,-0.6702519655227661,0.6702231168746948,74015752
30-May-2020 14:08:11.950,0.22590935230255127,58358,74015741,19306,-0.22473812103271484,-0.6702604293823242,0.6702308654785156,74015753
30-May-2020 14:08:12.950,0.22588711977005005,58358,74015741,19306,-0.22471433877944946,-0.6702654361724854,0.6702408790588379,74015754
30-May-2020 14:08:13.950,0.22586536407470703,58358,74015741,19306,-0.22469225525856018,-0.6702749729156494,0.6702462434768677,74015755
30-May-2020 14:08:14.950,0.22584086656570435,58358,74015741,19306,-0.224667489528656,-0.6702831983566284,0.6702545881271362,74015756
30-May-2020 14:08:15.950,0.22581639885902405,58358,74015741,19306,-0.22464323043823242,-0.6702897548675537,0.6702646017074585,74015757
30-May-2020 14:08:16.950,0.22578999400138855,58358,74015741,19306,-0.22461354732513428,-0.6702984571456909,0.6702744960784912,74015758
30-May-2020 14:08:17.950,0.2257692515850067,58358,74015741,19306,-0.22459325194358826,-0.6703046560287476,0.6702821254730225,74015759
30-May-2020 14:08:18.950,0.22574195265769958,58358,74015741,19306,-0.22456911206245422,-0.6703171730041504,0.6702868938446045,74015760
30-May-2020 14:08:19.950,0.22571760416030884,58358,74015741,19306,-0.22454160451889038,-0.6703252792358398,0.6702961921691895,74015761
30-May-2020 14:08:20.950,0.22568973898887634,58358,74015741,19306,-0.22451642155647278,-0.6703333854675293,0.6703058481216431,74015762
30-May-2020 14:08:21.950,0.22566860914230347,58358,74015741,19306,-0.22449558973312378,-0.6703399419784546,0.6703134775161743,74015763
30-May-2020 14:08:22.950,0.22564435005187988,58358,74015741,19306,-0.22446802258491516,-0.6703506708145142,0.6703201532363892,74015764
30-May-2020 14:08:23.950,0.2256174385547638,58358,74015741,19306,-0.22444495558738708,-0.6703575849533081,0.6703300476074219,74015765
30-May-2020 14:08:24.950,0.22559580206871033,58358,74015741,19306,-0.22442218661308289,-0.670364499092102,0.6703379154205322,74015766
30-May-2020 14:08:25.950,0.2255706787109375,58358,74015741,19306,-0.22439277172088623,-0.6703752279281616,0.670345664024353,74015767
30-May-2020 14:08:26.950,0.22554472088813782,58358,74015741,19306,-0.2243695855140686,-0.6703851222991943,0.6703522205352783,74015768
30-May-2020 14:08:27.950,0.22551962733268738,58358,74015741,19306,-0.2243492305278778,-0.6703912019729614,0.6703613996505737,74015769
30-May-2020 14:08:28.950,0.2254980504512787,58358,74015741,19306,-0.22432270646095276,-0.6703985929489136,0.6703702211380005,74015770
30-May-2020 14:08:29.950,0.22547417879104614,58358,74015741,19306,-0.22429895401000977,-0.6704071760177612,0.6703776121139526,74015771
30-May-2020 14:08:30.950,0.22544962167739868,58358,74015773,19306,-0.22427964210510254,-0.670414924621582,0.6703845262527466,74015772
30-May-2020 14:08:31.950,0.22542616724967957,58358,74015773,19306,-0.22425132989883423,-0.6704243421554565,0.670392632484436,74015773
30-May-2020 14:08:32.950,0.22539964318275452,58358,74015773,19306,-0.22422215342521667,-0.6704308986663818,0.6704047918319702,74015774
30-May-2020 14:08:33.950,0.2253728210926056,58358,74015773,19306,-0.22419604659080505,-0.6704409122467041,0.670412540435791,74015775
30-May-2020 14:08:34.950,0.2253509759902954,58358,74015773,19306,-0.22417420148849487,-0.670448899269104,0.6704189777374268,74015776
30-May-2020 14:08:35.950,0.22532805800437927,58358,74015773,19306,-0.22415119409561157,-0.6704562902450562,0.6704270839691162,74015777
30-May-2020 14:08:36.950,0.22530436515808105,58390,74015773,19306,-0.22412902116775513,-0.6704639196395874,0.6704347133636475,74015778
30-May-2020 14:08:37.950,0.22528088092803955,58390,74015773,19306,-0.2241043746471405,-0.670472264289856,0.6704427003860474,74015779
30-May-2020 14:08:38.950,0.22525471448898315,58390,74015773,19306,-0.22408002614974976,-0.6704802513122559,0.6704516410827637,74015780
30-May-2020 14:08:39.950,0.22523006796836853,58390,74015773,19306,-0.2240595817565918,-0.6704854965209961,0.6704614162445068,74015781
30-May-2020 14:08:40.950,0.22520440816879272,58390,74015773,19306,-0.22402885556221008,-0.670495867729187,0.6704699993133545,74015782
30-May-2020 14:08:41.950,0.22518441081047058,58390,74015773,19306,-0.2240074872970581,-0.6705033779144287,0.6704764366149902,74015783
30-May-2020 14:08:42.950,0.22515800595283508,58390,74015773,19306,-0.22398382425308228,-0.6705135107040405,0.6704826354980469,74015784
30-May-2020 14:08:43.950,0.2251337766647339,58390,74015773,19306,-0.22395458817481995,-0.6705209016799927,0.6704932451248169,74015785
30-May-2020 14:08:44.950,0.22511076927185059,58390,74015773,19306,-0.22393065690994263,-0.670528769493103,0.6705011129379272,74015786
30-May-2020 14:08:45.950,0.22508305311203003,58390,74015773,19306,-0.2239055335521698,-0.6705386638641357,0.6705090999603271,74015787
30-May-2020 14:08:46.950,0.2250591516494751,58390,74015773,19306,-0.223883718252182,-0.6705447435379028,0.670518159866333,74015788
30-May-2020 14:08:47.950,0.2250378429889679,58390,74015773,19306,-0.22385704517364502,-0.6705527305603027,0.6705260276794434,74015789
30-May-2020 14:08:48.950,0.22501051425933838,58390,74015773,19306,-0.22383150458335876,-0.670560359954834,0.6705361604690552,74015790
30-May-2020 14:08:49.950,0.22498589754104614,58390,74015773,19306,-0.2238108217716217,-0.6705689430236816,0.6705427169799805,74015791
30-May-2020 14:08:50.950,0.2249615490436554,58390,74015773,19306,-0.22378802299499512,-0.6705763339996338,0.6705513000488281,74015792
30-May-2020 14:08:51.950,0.22493866086006165,58390,74015773,19306,-0.22376173734664917,-0.6705852746963501,0.6705590486526489,74015793
30-May-2020 14:08:52.950,0.22491398453712463,58390,74015773,19306,-0.2237364649772644,-0.6705951690673828,0.6705656051635742,74015794
30-May-2020 14:08:53.950,0.2248915433883667,58390,74015773,19306,-0.22371765971183777,-0.6706031560897827,0.6705714464187622,74015795
30-May-2020 14:08:54.950,0.22486621141433716,58390,74015773,19306,-0.2236897051334381,-0.6706122159957886,0.670580267906189,74015796
30-May-2020 14:08:55.950,0.2248416543006897,58390,74015773,19306,-0.22366014122962952,-0.6706200838088989,0.6705905199050903,74015797
30-May-2020 14:08:56.950,0.22481724619865417,58390,74015773,19306,-0.22363948822021484,-0.6706244945526123,0.6706012487411499,74015798
30-May-2020 14:08:57.950,0.2247907519340515,58390,74015773,19306,-0.22361454367637634,-0.6706342697143555,0.6706082820892334,74015799
30-May-2020 14:08:58.950,0.22476798295974731,58390,74015773,19306,-0.2235894799232483,-0.6706424951553345,0.6706160306930542,74015800
30-May-2020 14:08:59.950,0.2247435450553894,58390,74015773,19306,-0.22356370091438293,-0.6706503629684448,0.6706252098083496,74015801
30-May-2020 14:09:00.950,0.22471898794174194,58390,74015773,19306,-0.22354188561439514,-0.6706571578979492,0.6706339120864868,74015802
30-May-2020 14:09:01.950,0.22469305992126465,58390,74015773,19306,-0.22351744771003723,-0.6706686019897461,0.6706393957138062,74015803
30-May-2020 14:09:02.950,0.22466573119163513,58390,74015805,19306,-0.22348999977111816,-0.6706764698028564,0.6706497669219971,74015804
30-May-2020 14:09:03.950,0.22464418411254883,58390,74015805,19306,-0.2234678864479065,-0.6706840991973877,0.6706565618515015,74015805
30-May-2020 14:09:04.950,0.2246183454990387,58390,74015805,19306,-0.22344258427619934,-0.6706943511962891,0.6706634759902954,74015806
30-May-2020 14:09:05.950,0.22459524869918823,58390,74015805,19306,-0.2234204113483429,-0.6707037687301636,0.6706693172454834,74015807
30-May-2020 14:09:06.950,0.2245723307132721,58390,74015805,19306,-0.22339868545532227,-0.6707093715667725,0.6706784963607788,74015808
30-May-2020 14:09:07.950,0.22454959154129028,58390,74015805,19306,-0.2233685851097107,-0.6707184314727783,0.6706870794296265,74015809
30-May-2020 14:09:08.950,0.22452595829963684,58422,74015805,19306,-0.22334793210029602,-0.6707247495651245,0.6706956624984741,74015810
30-May-2020 14:09:09.950,0.22449922561645508,58422,74015805,19306,-0.22332251071929932,-0.6707330942153931,0.6707043647766113,74015811
30-May-2020 14:09:10.950,0.2244749665260315,58422,74015805,19306,-0.22329291701316833,-0.6707414388656616,0.6707140207290649,74015812
30-May-2020 14:09:11.950,0.22444862127304077,58422,74015805,19306,-0.22326532006263733,-0.670750617980957,0.6707230806350708,74015813
30-May-2020 14:09:12.950,0.22442573308944702,58422,74015805,19306,-0.22324544191360474,-0.6707578897476196,0.6707301139831543,74015814
30-May-2020 14:09:13.950,0.22440269589424133,58422,74015805,19306,-0.22322019934654236,-0.6707653999328613,0.6707388162612915,74015815
30-May-2020 14:09:14.950,0.22437959909439087,58422,74015805,19306,-0.22319656610488892,-0.6707732677459717,0.6707463264465332,74015816
30-May-2020 14:09:15.950,0.22435307502746582,58422,74015805,19306,-0.22317346930503845,-0.6707830429077148,0.6707532405853271,74015817
30-May-2020 14:09:16.950,0.2243283987045288,58422,74015805,19306,-0.22315245866775513,-0.6707919836044312,0.6707594394683838,74015818
30-May-2020 14:09:17.950,0.22430118918418884,58422,74015805,19306,-0.223126620054245,-0.6708012819290161,0.6707680225372314,74015819
30-May-2020 14:09:18.950,0.2242787480354309,58422,74015805,19306,-0.22310104966163635,-0.670809268951416,0.6707758903503418,74015820
30-May-2020 14:09:19.950,0.22425219416618347,58422,74015805,19306,-0.22307810187339783,-0.6708171367645264,0.670784592628479,74015821
30-May-2020 14:09:20.950,0.22422733902931213,58422,74015805,19306,-0.22305279970169067,-0.6708251237869263,0.6707932949066162,74015822
30-May-2020 14:09:21.950,0.22420144081115723,58422,74015805,19306,-0.22302311658859253,-0.6708343029022217,0.6708027124404907,74015823
30-May-2020 14:09:22.950,0.22417894005775452,58422,74015805,19306,-0.2230014204978943,-0.6708402633666992,0.6708114147186279,74015824
30-May-2020 14:09:23.950,0.22415512800216675,58422,74015805,19306,-0.22297769784927368,-0.6708458662033081,0.6708219051361084,74015825
30-May-2020 14:09:24.950,0.22413000464439392,58422,74015805,19306,-0.22295266389846802,-0.6708555221557617,0.6708288192749023,74015826
30-May-2020 14:09:25.950,0.2241089940071106,58422,74015805,19306,-0.2229277491569519,-0.6708638668060303,0.6708358526229858,74015827
30-May-2020 14:09:26.950,0.2240816354751587,58422,74015805,19306,-0.2229016125202179,-0.6708735227584839,0.6708436012268066,74015828
30-May-2020 14:09:27.950,0.2240569293498993,58422,74015805,19306,-0.2228783369064331,-0.6708831787109375,0.6708502769470215,74015829
30-May-2020 14:09:28.950,0.22403228282928467,58422,74015805,19306,-0.2228543758392334,-0.6708921194076538,0.670857310295105,74015830
30-May-2020 14:09:29.950,0.22401085495948792,58422,74015805,19306,-0.2228316068649292,-0.6708999872207642,0.6708642244338989,74015831
30-May-2020 14:09:30.950,0.2239823043346405,58422,74015805,19306,-0.22280478477478027,-0.6709088087081909,0.6708738803863525,74015832
30-May-2020 14:09:31.950,0.22395962476730347,58422,74015805,19306,-0.22277987003326416,-0.6709157228469849,0.6708828210830688,74015833
30-May-2020 14:09:32.950,0.2239360809326172,58422,74015805,19306,-0.2227572798728943,-0.6709219217300415,0.6708918809890747,74015834
30-May-2020 14:09:33.950,0.2239101231098175,58422,74015805,19306,-0.22273242473602295,-0.6709293127059937,0.6709014177322388,74015835
30-May-2020 14:09:34.950,0.2238878309726715,58422,74015837,19306,-0.22270822525024414,-0.6709375381469727,0.6709088087081909,74015836
30-May-2020 14:09:35.950,0.22386541962623596,58422,74015837,19306,-0.2226828932762146,-0.6709452867507935,0.6709167957305908,74015837
30-May-2020 14:09:36.950,0.22383883595466614,58422,74015837,19306,-0.22266259789466858,-0.6709538698196411,0.6709239482879639,74015838
30-May-2020 14:09:37.950,0.2238163948059082,58422,74015837,19306,-0.22263672947883606,-0.670962929725647,0.6709311008453369,74015839
30-May-2020 14:09:38.950,0.22378772497177124,58422,74015837,19306,-0.2226061224937439,-0.6709727048873901,0.6709408760070801,74015840
30-May-2020 14:09:39.950,0.22376295924186707,58422,74015837,19306,-0.22258514165878296,-0.6709810495376587,0.670947790145874,74015841
30-May-2020 14:09:40.950,0.22373837232589722,58454,74015837,19306,-0.22255784273147583,-0.6709907054901123,0.6709554195404053,74015842
30-May-2020 14:09:41.950,0.2237168848514557,58454,74015837,19306,-0.22253364324569702,-0.6709983348846436,0.6709628105163574,74015843
30-May-2020 14:09:42.950,0.22369155287742615,58454,74015837,19306,-0.22251033782958984,-0.6710041761398315,0.6709733009338379,74015844
30-May-2020 14:09:43.950,0.22366905212402344,58454,74015837,19306,-0.2224876582622528,-0.6710104942321777,0.6709821224212646,74015845
30-May-2020 14:09:44.950,0.22364428639411926,58454,74015837,19306,-0.22246664762496948,-0.671019434928894,0.6709884405136108,74015846
30-May-2020 14:09:45.950,0.22361978888511658,58454,74015837,19306,-0.2224401831626892,-0.671027421951294,0.6709975004196167,74015847
30-May-2020 14:09:46.950,0.22359618544578552,58454,74015837,19306,-0.22241637110710144,-0.6710336208343506,0.671006441116333,74015848
30-May-2020 14:09:47.950,0.22356534004211426,58454,74015837,19306,-0.22239121794700623,-0.6710450649261475,0.6710137128829956,74015849
30-May-2020 14:09:48.950,0.2235424518585205,58454,74015837,19306,-0.22236469388008118,-0.6710537672042847,0.6710214614868164,74015850
30-May-2020 14:09:49.950,0.22351664304733276,58454,74015837,19306,-0.22233730554580688,-0.6710623502731323,0.6710307598114014,74015851
30-May-2020 14:09:50.950,0.22349166870117188,58454,74015837,19306,-0.22231480479240417,-0.6710687875747681,0.6710400581359863,74015852
30-May-2020 14:09:51.950,0.22346726059913635,58454,74015837,19306,-0.22228986024856567,-0.6710796356201172,0.6710454225540161,74015853
30-May-2020 14:09:52.950,0.2234463095664978,58454,74015837,19306,-0.2222694456577301,-0.6710859537124634,0.6710529327392578,74015854
30-May-2020 14:09:53.950,0.22342270612716675,58454,74015837,19306,-0.22224348783493042,-0.6710942983627319,0.6710611581802368,74015855
30-May-2020 14:09:54.950,0.22339659929275513,58454,74015837,19306,-0.22221878170967102,-0.6711020469665527,0.6710700988769531,74015856
30-May-2020 14:09:55.950,0.2233741283416748,58454,74015837,19306,-0.222195565700531,-0.6711105108261108,0.6710770130157471,74015857
30-May-2020 14:09:56.950,0.22334635257720947,58454,74015837,19306,-0.2221682071685791,-0.671119213104248,0.6710866689682007,74015858
30-May-2020 14:09:57.950,0.22332516312599182,58454,74015837,19306,-0.22214320302009583,-0.6711252927780151,0.6710959672927856,74015859
30-May-2020 14:09:58.950,0.22329959273338318,58454,74015837,19306,-0.22211718559265137,-0.6711344718933105,0.6711037158966064,74015860
30-May-2020 14:09:59.950,0.2232757806777954,58454,74015837,19306,-0.2220960557460785,-0.6711416244506836,0.6711115837097168,74015861
30-May-2020 14:10:00.950,0.22324761748313904,58454,74015837,19306,-0.22206899523735046,-0.6711503267288208,0.6711212396621704,74015862
30-May-2020 14:10:01.950,0.22322362661361694,58454,74015837,19306,-0.22204330563545227,-0.671157717704773,0.6711299419403076,74015863
30-May-2020 14:10:02.950,0.22319844365119934,58454,74015837,19306,-0.22202202677726746,-0.6711667776107788,0.6711363792419434,74015864
30-May-2020 14:10:03.950,0.22317445278167725,58454,74015837,19306,-0.22199782729148865,-0.6711753606796265,0.6711440086364746,74015865
30-May-2020 14:10:04.950,0.22314980626106262,58454,74015837,19306,-0.22196772694587708,-0.6711864471435547,0.6711510419845581,74015866
30-May-2020 14:10:05.950,0.22312623262405396,58454,74015837,19306,-0.22194451093673706,-0.6711934804916382,0.6711592674255371,74015867
30-May-2020 14:10:06.950,0.22310027480125427,58454,74015869,19306,-0.22192195057868958,-0.6712008714675903,0.671168327331543,74015868
30-May-2020 14:10:07.950,0.2230779528617859,58454,74015869,19306,-0.2218964397907257,-0.6712102890014648,0.6711746454238892,74015869
30-May-2020 14:10:08.950,0.2230547070503235,58454,74015869,19306,-0.22187358140945435,-0.6712174415588379,0.6711828708648682,74015870
30-May-2020 14:10:09.950,0.2230299711227417,58454,74015869,19306,-0.22185146808624268,-0.6712238788604736,0.671191930770874,74015871
30-May-2020 14:10:10.950,0.22300338745117188,58454,74015869,19306,-0.22182607650756836,-0.6712321043014526,0.6712008714675903,74015872
30-May-2020 14:10:11.950,0.22297567129135132,58454,74015869,19306,-0.22179776430130005,-0.6712429523468018,0.6712086200714111,74015873
30-May-2020 14:10:12.950,0.22295168042182922,58486,74015869,19306,-0.221774160861969,-0.6712503433227539,0.671216607093811,74015874
30-May-2020 14:10:13.950,0.22292909026145935,58486,74015869,19306,-0.22175133228302002,-0.6712573766708374,0.6712247133255005,74015875
30-May-2020 14:10:14.950,0.2229045331478119,58486,74015869,19306,-0.221726655960083,-0.6712659597396851,0.6712325811386108,74015876
30-May-2020 14:10:15.950,0.22288113832473755,58486,74015869,19306,-0.22170650959014893,-0.6712729930877686,0.6712398529052734,74015877
30-May-2020 14:10:16.950,0.22285771369934082,58486,74015869,19306,-0.22167819738388062,-0.6712822914123535,0.6712478399276733,74015878
30-May-2020 14:10:17.950,0.22283050417900085,58486,74015869,19306,-0.2216499149799347,-0.6712892055511475,0.6712592840194702,74015879
30-May-2020 14:10:18.950,0.2228069305419922,58486,74015869,19306,-0.22162988781929016,-0.6712974309921265,0.6712652444839478,74015880
30-May-2020 14:10:19.950,0.22278180718421936,58486,74015869,19306,-0.22160395979881287,-0.6713063716888428,0.6712734699249268,74015881
30-May-2020 14:10:20.950,0.22275641560554504,58486,74015869,19306,-0.2215777337551117,-0.6713144779205322,0.6712825298309326,74015882
30-May-2020 14:10:21.950,0.22273170948028564,58486,74015869,19306,-0.22155535221099854,-0.6713210344314575,0.671291708946228,74015883
30-May-2020 14:10:22.950,0.22270768880844116,58486,74015869,19306,-0.22153142094612122,-0.6713314056396484,0.6712968349456787,74015884
30-May-2020 14:10:23.950,0.22268325090408325,58486,74015869,19306,-0.2215120494365692,-0.6713398694992065,0.6713027954101562,74015885
30-May-2020 14:10:24.950,0.2226591408252716,58486,74015869,19306,-0.22148209810256958,-0.6713473796844482,0.6713130474090576,74015886
30-May-2020 14:10:25.950,0.22263425588607788,58486,74015869,19306,-0.22145947813987732,-0.671352744102478,0.6713234186172485,74015887
30-May-2020 14:10:26.950,0.2226090431213379,58486,74015869,19306,-0.22143518924713135,-0.6713624000549316,0.6713306903839111,74015888
30-May-2020 14:10:27.950,0.2225872278213501,58486,74015869,19306,-0.22140803933143616,-0.6713706254959106,0.6713384389877319,74015889
30-May-2020 14:10:28.950,0.22256126999855042,58486,74015869,19306,-0.22138237953186035,-0.6713790893554688,0.6713470220565796,74015890
30-May-2020 14:10:29.950,0.22253867983818054,58486,74015869,19306,-0.22136065363883972,-0.6713862419128418,0.6713547706604004,74015891
30-May-2020 14:10:30.950,0.22251442074775696,58486,74015869,19306,-0.22133544087409973,-0.6713951826095581,0.6713619232177734,74015892
30-May-2020 14:10:31.950,0.22249147295951843,58486,74015869,19306,-0.2213098406791687,-0.6714036464691162,0.6713695526123047,74015893
30-May-2020 14:10:32.950,0.22246581315994263,58486,74015869,19306,-0.22129082679748535,-0.6714104413986206,0.6713776588439941,74015894
30-May-2020 14:10:33.950,0.22243961691856384,58486,74015869,19306,-0.2212669551372528,-0.6714185476303101,0.6713860034942627,74015895
30-May-2020 14:10:34.950,0.2224166989326477,58486,74015869,19306,-0.22123834490776062,-0.6714271306991577,0.6713944673538208,74015896
30-May-2020 14:10:35.950,0.2223913073539734,58486,74015869,19306,-0.22121623158454895,-0.6714352369308472,0.6714022159576416,74015897
30-May-2020 14:10:36.950,0.22236433625221252,58486,74015869,19306,-0.221189945936203,-0.671444296836853,0.6714106798171997,74015898
30-May-2020 14:10:37.950,0.22234368324279785,58486,74015869,19306,-0.22116515040397644,-0.6714507341384888,0.6714189052581787,74015899
30-May-2020 14:10:38.950,0.2223166525363922,58486,74015901,19306,-0.2211425006389618,-0.6714606285095215,0.6714255809783936,74015900
30-May-2020 14:10:39.950,0.22229298949241638,58486,74015901,19306,-0.22111940383911133,-0.6714681386947632,0.6714335680007935,74015901
30-May-2020 14:10:40.950,0.2222691774368286,58486,74015901,19306,-0.22109436988830566,-0.6714746952056885,0.6714431047439575,74015902
30-May-2020 14:10:41.950,0.22224420309066772,58486,74015901,19306,-0.22107011079788208,-0.6714836359024048,0.6714504957199097,74015903
30-May-2020 14:10:42.950,0.2222186028957367,58486,74015901,19306,-0.2210429608821869,-0.671493649482727,0.6714577674865723,74015904
30-May-2020 14:10:43.950,0.2221987545490265,58486,74015901,19306,-0.22102156281471252,-0.6714982986450195,0.6714669466018677,74015905
30-May-2020 14:10:44.950,0.22217249870300293,58518,74015901,19306,-0.22099870443344116,-0.6715061664581299,0.6714752912521362,74015906
30-May-2020 14:10:45.950,0.22214752435684204,58518,74015901,19306,-0.2209741473197937,-0.6715142726898193,0.6714835166931152,74015907
30-May-2020 14:10:46.950,0.22212466597557068,58518,74015901,19306,-0.22094741463661194,-0.671523928642273,0.6714903116226196,74015908
30-May-2020 14:10:47.950,0.2221006155014038,58518,74015901,19306,-0.2209254503250122,-0.6715320348739624,0.6714968681335449,74015909
30-May-2020 14:10:48.950,0.2220754623413086,58518,74015901,19306,-0.2209000587463379,-0.6715387105941772,0.6715071201324463,74015910
30-May-2020 14:10:49.950,0.22204995155334473,58518,74015901,19306,-0.2208700180053711,-0.6715484857559204,0.671515703201294,74015911
30-May-2020 14:10:50.950,0.22202834486961365,58518,74015901,19306,-0.22085100412368774,-0.6715571880340576,0.6715203523635864,74015912
30-May-2020 14:10:51.950,0.22200003266334534,58518,74015901,19306,-0.22082731127738953,-0.6715641021728516,0.6715307235717773,74015913
30-May-2020 14:10:52.950,0.22197836637496948,58518,74015901,19306,-0.22079992294311523,-0.6715724468231201,0.6715383529663086,74015914
30-May-2020 14:10:53.950,0.22195401787757874,58518,74015901,19306,-0.22077777981758118,-0.671581506729126,0.6715446710586548,74015915
30-May-2020 14:10:54.950,0.22193127870559692,58518,74015901,19306,-0.22075366973876953,-0.6715887784957886,0.6715528964996338,74015916
30-May-2020 14:10:55.950,0.2219054102897644,58518,74015901,19306,-0.22072762250900269,-0.6715973615646362,0.6715614795684814,74015917
30-May-2020 14:10:56.950,0.22187933325767517,58518,74015901,19306,-0.2207045555114746,-0.6716036796569824,0.6715714931488037,74015918
30-May-2020 14:10:57.950,0.22185459733009338,58518,74015901,19306,-0.22067555785179138,-0.6716127395629883,0.6715800762176514,74015919
30-May-2020 14:10:58.950,0.22182753682136536,58518,74015901,19306,-0.2206498682498932,-0.6716233491897583,0.6715868711471558,74015920
30-May-2020 14:10:59.950,0.22180181741714478,58518,74015901,19306,-0.2206268310546875,-0.6716294288635254,0.671596884727478,74015921
30-May-2020 14:11:00.950,0.22178208827972412,58518,74015901,19306,-0.2206084430217743,-0.6716349124908447,0.6716039180755615,74015922
30-May-2020 14:11:01.950,0.221756249666214,58518,74015901,19306,-0.22058120369911194,-0.6716450452804565,0.6716113090515137,74015923
30-May-2020 14:11:02.950,0.22173193097114563,58518,74015901,19306,-0.22055891156196594,-0.6716527938842773,0.6716185808181763,74015924
30-May-2020 14:11:03.950,0.2217085361480713,58518,74015901,19306,-0.22053152322769165,-0.6716597080230713,0.671628475189209,74015925
30-May-2020 14:11:04.950,0.22168216109275818,58518,74015901,19306,-0.22050505876541138,-0.6716676950454712,0.6716378927230835,74015926
30-May-2020 14:11:05.950,0.22165784239768982,58518,74015901,19306,-0.22047880291938782,-0.6716781854629517,0.6716442108154297,74015927
30-May-2020 14:11:06.950,0.2216312289237976,58518,74015901,19306,-0.22045746445655823,-0.6716858148574829,0.6716521978378296,74015928
30-May-2020 14:11:07.950,0.22161024808883667,58518,74015901,19306,-0.22043073177337646,-0.6716938018798828,0.6716600656509399,74015929
30-May-2020 14:11:08.950,0.22158533334732056,58518,74015901,19306,-0.22040775418281555,-0.6717009544372559,0.6716686487197876,74015930
30-May-2020 14:11:09.950,0.22156012058258057,58518,74015901,19306,-0.22038224339485168,-0.6717112064361572,0.6716750860214233,74015931
30-May-2020 14:11:10.950,0.22153699398040771,58518,74015933,19300,-0.2203584611415863,-0.6717185974121094,0.6716831922531128,74015932
30-May-2020 14:11:11.950,0.22151193022727966,58518,74015933,19300,-0.22033685445785522,-0.6717264652252197,0.6716907024383545,74015933
30-May-2020 14:11:12.950,0.22148683667182922,58518,74015933,19300,-0.22030943632125854,-0.6717339754104614,0.671700119972229,74015934
30-May-2020 14:11:13.950,0.22146520018577576,58518,74015933,19300,-0.22028768062591553,-0.6717410087585449,0.6717073917388916,74015935
30-May-2020 14:11:14.950,0.22143864631652832,58518,74015933,19300,-0.22026154398918152,-0.6717480421066284,0.6717177629470825,74015936
30-May-2020 14:11:15.950,0.2214166224002838,58518,74015933,19300,-0.2202378511428833,-0.6717565059661865,0.6717243194580078,74015937
30-May-2020 14:11:16.950,0.22139224410057068,58550,74015933,19300,-0.22020870447158813,-0.6717649698257446,0.6717334985733032,74015938
30-May-2020 14:11:17.950,0.22137048840522766,58550,74015933,19300,-0.22018787264823914,-0.671771764755249,0.6717407703399658,74015939
30-May-2020 14:11:18.950,0.22134369611740112,58550,74015933,19300,-0.2201671600341797,-0.6717808246612549,0.6717473268508911,74015940
30-May-2020 14:11:19.950,0.22131779789924622,58550,74015933,19300,-0.22013750672340393,-0.6717894077301025,0.6717569828033447,74015941
30-May-2020 14:11:20.950,0.2212902307510376,58550,74015933,19300,-0.22011196613311768,-0.6717989444732666,0.6717649698257446,74015942
30-May-2020 14:11:21.950,0.22126516699790955,58550,74015933,19300,-0.22009062767028809,-0.6718066930770874,0.6717721223831177,74015943
30-May-2020 14:11:22.950,0.22124004364013672,58550,74015933,19300,-0.22006288170814514,-0.6718144416809082,0.6717817783355713,74015944
30-May-2020 14:11:23.950,0.22121679782867432,58550,74015933,19300,-0.22003936767578125,-0.6718224287033081,0.6717894077301025,74015945
30-May-2020 14:11:24.950,0.22119322419166565,58550,74015933,19300,-0.22001761198043823,-0.671830415725708,0.6717960834503174,74015946
30-May-2020 14:11:25.950,0.2211686372756958,58550,74015933,19300,-0.21999135613441467,-0.6718385219573975,0.671804666519165,74015947
30-May-2020 14:11:26.950,0.22114282846450806,58550,74015933,19300,-0.21996912360191345,-0.6718450784683228,0.6718138456344604,74015948
30-May-2020 14:11:27.950,0.2211184799671173,58550,74015933,19300,-0.2199421226978302,-0.671851634979248,0.6718244552612305,74015949
30-May-2020 14:11:28.950,0.22109657526016235,58550,74015933,19300,-0.21991899609565735,-0.6718611717224121,0.6718294620513916,74015950
30-May-2020 14:11:29.950,0.22106972336769104,58550,74015933,19300,-0.21989130973815918,-0.6718697547912598,0.6718387603759766,74015951
30-May-2020 14:11:30.950,0.22104421257972717,58550,74015933,19300,-0.2198634147644043,-0.6718772649765015,0.6718488931655884,74015952
30-May-2020 14:11:31.950,0.22102293372154236,58550,74015933,19300,-0.21984374523162842,-0.6718848943710327,0.6718547344207764,74015953
30-May-2020 14:11:32.950,0.22099772095680237,58550,74015933,19300,-0.21981900930404663,-0.671894907951355,0.6718610525131226,74015954
30-May-2020 14:11:33.950,0.2209717035293579,58550,74015933,19300,-0.21978965401649475,-0.6719056367874146,0.6718685626983643,74015955
30-May-2020 14:11:34.950,0.22094526886940002,58550,74015933,19300,-0.219765305519104,-0.6719123125076294,0.6718785762786865,74015956
30-May-2020 14:11:35.950,0.22092163562774658,58550,74015933,19300,-0.21974197030067444,-0.6719194650650024,0.6718865633010864,74015957
30-May-2020 14:11:36.950,0.22090181708335876,58550,74015933,19300,-0.21972039341926575,-0.6719266176223755,0.6718933582305908,74015958
30-May-2020 14:11:37.950,0.2208779752254486,58550,74015933,19300,-0.21969613432884216,-0.6719344854354858,0.6719009876251221,74015959
30-May-2020 14:11:38.950,0.22085115313529968,58550,74015933,19300,-0.21967455744743347,-0.6719406843185425,0.6719107627868652,74015960
30-May-2020 14:11:39.950,0.22083094716072083,58550,74015933,19300,-0.21965202689170837,-0.6719480752944946,0.6719173192977905,74015961
30-May-2020 14:11:40.950,0.22080513834953308,58550,74015933,19300,-0.21962347626686096,-0.6719578504562378,0.6719253063201904,74015962
30-May-2020 14:11:41.950,0.22077593207359314,58550,74015933,19300,-0.21959957480430603,-0.6719675064086914,0.6719331741333008,74015963
30-May-2020 14:11:42.950,0.22075122594833374,58550,74015965,19306,-0.2195720672607422,-0.6719745397567749,0.6719433069229126,74015964
30-May-2020 14:11:43.950,0.22072842717170715,58550,74015965,19306,-0.2195470631122589,-0.6719834804534912,0.671950101852417,74015965
30-May-2020 14:11:44.950,0.22070184350013733,58550,74015965,19306,-0.21952489018440247,-0.6719924211502075,0.6719571352005005,74015966
30-May-2020 14:11:45.950,0.2206774652004242,58550,74015965,19306,-0.21950015425682068,-0.6719998121261597,0.6719653606414795,74015967
30-May-2020 14:11:46.950,0.22065696120262146,58550,74015965,19306,-0.21947482228279114,-0.6720069646835327,0.6719732284545898,74015968
30-May-2020 14:11:47.950,0.22063040733337402,58550,74015965,19306,-0.21945258975028992,-0.6720137596130371,0.6719825267791748,74015969
30-May-2020 14:11:48.950,0.2206069529056549,58582,74015965,19306,-0.21942785382270813,-0.6720232963562012,0.671988844871521,74015970
30-May-2020 14:11:49.950,0.22058194875717163,58582,74015965,19306,-0.2194015383720398,-0.6720322370529175,0.6719967126846313,74015971
30-May-2020 14:11:50.950,0.22055715322494507,58582,74015965,19306,-0.21937653422355652,-0.6720391511917114,0.6720061302185059,74015972
30-May-2020 14:11:51.950,0.22053024172782898,58582,74015965,19306,-0.2193492352962494,-0.6720479726791382,0.6720149517059326,74015973
30-May-2020 14:11:52.950,0.22050851583480835,58582,74015965,19306,-0.21932530403137207,-0.6720556020736694,0.6720223426818848,74015974
30-May-2020 14:11:53.950,0.2204822301864624,58582,74015965,19306,-0.2193012833595276,-0.6720623970031738,0.6720319986343384,74015975
30-May-2020 14:11:54.950,0.22045817971229553,58582,74015965,19306,-0.21927788853645325,-0.6720703840255737,0.6720396280288696,74015976
30-May-2020 14:11:55.950,0.22043496370315552,58582,74015965,19306,-0.21925273537635803,-0.6720798015594482,0.6720461845397949,74015977
30-May-2020 14:11:56.950,0.22041070461273193,58582,74015965,19306,-0.21923083066940308,-0.6720883846282959,0.6720525026321411,74015978
30-May-2020 14:11:57.950,0.2203841209411621,58582,74015965,19306,-0.21920764446258545,-0.6720951795578003,0.6720620393753052,74015979
30-May-2020 14:11:58.950,0.2203618288040161,58582,74015965,19306,-0.21918132901191711,-0.6721028089523315,0.6720703840255737,74015980
30-May-2020 14:11:59.950,0.22033652663230896,58582,74015965,19306,-0.21916115283966064,-0.6721100807189941,0.672078013420105,74015981
30-May-2020 14:12:00.950,0.22031062841415405,58582,74015965,19306,-0.21913155913352966,-0.6721205711364746,0.6720854043960571,74015982
30-May-2020 14:12:01.950,0.22028934955596924,58582,74015965,19306,-0.21910825371742249,-0.6721266508102417,0.6720937490463257,74015983
30-May-2020 14:12:02.950,0.22026467323303223,58582,74015965,19306,-0.21908268332481384,-0.6721359491348267,0.6721010208129883,74015984
30-May-2020 14:12:03.950,0.2202383279800415,58582,74015965,19306,-0.21905744075775146,-0.6721429824829102,0.6721110343933105,74015985
30-May-2020 14:12:04.950,0.22021526098251343,58582,74015965,19306,-0.21903398633003235,-0.6721515655517578,0.6721177101135254,74015986
30-May-2020 14:12:05.950,0.2201869785785675,58582,74015965,19306,-0.21900683641433716,-0.6721609830856323,0.672126054763794,74015987
30-May-2020 14:12:06.950,0.22016581892967224,58582,74015965,19306,-0.21898311376571655,-0.6721683740615845,0.6721334457397461,74015988
30-May-2020 14:12:07.950,0.22013813257217407,58582,74015965,19306,-0.21895691752433777,-0.6721776723861694,0.6721419095993042,74015989
30-May-2020 14:12:08.950,0.2201136350631714,58582,74015965,19306,-0.21893340349197388,-0.6721857786178589,0.6721493005752563,74015990
30-May-2020 14:12:09.950,0.22009015083312988,58582,74015965,19306,-0.21890953183174133,-0.6721923351287842,0.6721583604812622,74015991
30-May-2020 14:12:10.950,0.22006675601005554,58582,74015965,19306,-0.21888571977615356,-0.6722012758255005,0.672164797782898,74015992
30-May-2020 14:12:11.950,0.2200413942337036,58582,74015965,19306,-0.21886244416236877,-0.6722099781036377,0.6721723079681396,74015993
30-May-2020 14:12:12.950,0.22001689672470093,58582,74015965,19306,-0.21883967518806458,-0.6722180843353271,0.6721792221069336,74015994
30-May-2020 14:12:13.950,0.21999061107635498,58582,74015965,19306,-0.21880725026130676,-0.6722276210784912,0.6721888780593872,74015995
30-May-2020 14:12:14.950,0.21996554732322693,58582,74015997,19306,-0.21878552436828613,-0.6722339391708374,0.6721979379653931,74015996
30-May-2020 14:12:15.950,0.21994102001190186,58582,74015997,19306,-0.2187587320804596,-0.6722415685653687,0.6722067594528198,74015997
30-May-2020 14:12:16.950,0.21991795301437378,58582,74015997,19306,-0.21873578429222107,-0.6722513437271118,0.6722122430801392,74015998
30-May-2020 14:12:17.950,0.21989187598228455,58582,74015997,19306,-0.21871328353881836,-0.6722581386566162,0.6722216606140137,74015999
30-May-2020 14:12:18.950,0.21986836194992065,58582,74015997,19306,-0.21868634223937988,-0.672266960144043,0.6722288131713867,74016000
30-May-2020 14:12:19.950,0.2198435664176941,58582,74015997,19306,-0.218661367893219,-0.672275185585022,0.6722368001937866,74016001
30-May-2020 14:12:20.950,0.21981596946716309,58614,74015997,19306,-0.2186409831047058,-0.6722817420959473,0.672245979309082,74016002
30-May-2020 14:12:21.950,0.21979323029518127,58614,74015997,19306,-0.21861332654953003,-0.672292947769165,0.6722514629364014,74016003
30-May-2020 14:12:22.950,0.21977025270462036,58614,74015997,19306,-0.2185901403427124,-0.6722993850708008,0.672260046005249,74016004
30-May-2020 14:12:23.950,0.2197447121143341,58614,74015997,19306,-0.21856597065925598,-0.6723088026046753,0.6722664833068848,74016005
30-May-2020 14:12:24.950,0.21972328424453735,58614,74015997,19306,-0.218542218208313,-0.6723151206970215,0.6722749471664429,74016006
30-May-2020 14:12:25.950,0.21969780325889587,58614,74015997,19306,-0.21851468086242676,-0.6723252534866333,0.6722819805145264,74016007
30-May-2020 14:12:26.950,0.21967282891273499,58614,74015997,19306,-0.2184925377368927,-0.6723326444625854,0.6722903251647949,74016008
30-May-2020 14:12:27.950,0.21964621543884277,58614,74015997,19306,-0.21846678853034973,-0.6723406314849854,0.6722993850708008,74016009
30-May-2020 14:12:28.950,0.21962302923202515,58614,74015997,19306,-0.21844035387039185,-0.6723483800888062,0.6723076105117798,74016010
30-May-2020 14:12:29.950,0.21959823369979858,58614,74015997,19306,-0.2184162139892578,-0.6723566055297852,0.6723154783248901,74016011
30-May-2020 14:12:30.950,0.21957218647003174,58614,74015997,19306,-0.21838992834091187,-0.6723650693893433,0.6723240613937378,74016012
30-May-2020 14:12:31.950,0.21954825520515442,58614,74015997,19306,-0.2183641791343689,-0.6723732948303223,0.6723319292068481,74016013
30-May-2020 14:12:32.950,0.2195250391960144,58614,74015997,19306,-0.21834412217140198,-0.6723811626434326,0.6723381280899048,74016014
30-May-2020 14:12:33.950,0.21950039267539978,58614,74015997,19306,-0.21831655502319336,-0.6723906993865967,0.6723458766937256,74016015
30-May-2020 14:12:34.950,0.21947798132896423,58614,74015997,19306,-0.21829357743263245,-0.6723976135253906,0.6723532676696777,74016016
30-May-2020 14:12:35.950,0.21945038437843323,58614,74015997,19306,-0.21826964616775513,-0.6724061965942383,0.6723616123199463,74016017
30-May-2020 14:12:36.950,0.21942776441574097,58614,74015997,19306,-0.21824443340301514,-0.6724143028259277,0.6723692417144775,74016018
30-May-2020 14:12:37.950,0.21940478682518005,58614,74015997,19306,-0.21822023391723633,-0.672420859336853,0.6723780632019043,74016019
30-May-2020 14:12:38.950,0.21937835216522217,58614,74015997,19306,-0.2181965708732605,-0.6724302768707275,0.6723849773406982,74016020
30-May-2020 14:12:39.950,0.21935293078422546,58614,74015997,19306,-0.21817010641098022,-0.6724389791488647,0.6723932027816772,74016021
30-May-2020 14:12:40.950,0.2193334400653839,58614,74015997,19306,-0.21814772486686707,-0.6724445819854736,0.6724010705947876,74016022
30-May-2020 14:12:41.950,0.21930566430091858,58614,74015997,19306,-0.21812236309051514,-0.6724538803100586,0.6724090576171875,74016023
30-May-2020 14:12:42.950,0.21928024291992188,58614,74015997,19306,-0.21810036897659302,-0.6724611520767212,0.672417163848877,74016024
30-May-2020 14:12:43.950,0.2192581295967102,58614,74015997,19306,-0.21807542443275452,-0.6724687814712524,0.6724251508712769,74016025
30-May-2020 14:12:44.950,0.21923163533210754,58614,74015997,19306,-0.21805009245872498,-0.672477126121521,0.6724334955215454,74016026
30-May-2020 14:12:45.950,0.2192080318927765,58614,74015997,19306,-0.2180243730545044,-0.6724855899810791,0.6724406480789185,74016027
30-May-2020 14:12:46.950,0.2191823422908783,58614,74016029,19300,-0.2180006504058838,-0.6724940538406372,0.6724483966827393,74016028
30-May-2020 14:12:47.950,0.21915927529335022,58614,74016029,19300,-0.2179785966873169,-0.6725002527236938,0.6724568605422974,74016029
30-May-2020 14:12:48.950,0.21913683414459229,58614,74016029,19300,-0.2179553210735321,-0.6725084781646729,0.6724635362625122,74016030
30-May-2020 14:12:49.950,0.2191125452518463,58614,74016029,19300,-0.21793141961097717,-0.6725152730941772,0.6724724769592285,74016031
30-May-2020 14:12:50.950,0.2190854251384735,58614,74016029,19300,-0.21790629625320435,-0.6725252866744995,0.6724792718887329,74016032
30-May-2020 14:12:51.950,0.21906033158302307,58614,74016029,19300,-0.21788060665130615,-0.6725331544876099,0.6724879741668701,74016033
30-May-2020 14:12:52.950,0.21903830766677856,58646,74016029,19300,-0.21785274147987366,-0.6725423336029053,0.6724951267242432,74016034
30-May-2020 14:12:53.950,0.21901452541351318,58646,74016029,19300,-0.21782976388931274,-0.6725496053695679,0.6725031137466431,74016035
30-May-2020 14:12:54.950,0.2189890444278717,58646,74016029,19300,-0.21780574321746826,-0.6725586652755737,0.6725102663040161,74016036
30-May-2020 14:12:55.950,0.21896541118621826,58646,74016029,19300,-0.21778056025505066,-0.6725659370422363,0.6725188493728638,74016037
30-May-2020 14:12:56.950,0.218942791223526,58646,74016029,19300,-0.21775764226913452,-0.6725718975067139,0.672527551651001,74016038
30-May-2020 14:12:57.950,0.21891769766807556,58646,74016029,19300,-0.2177325189113617,-0.6725796461105347,0.6725361347198486,74016039
30-May-2020 14:12:58.950,0.2188946008682251,58646,74016029,19300,-0.21771174669265747,-0.6725859642028809,0.6725441217422485,74016040
30-May-2020 14:12:59.950,0.21887031197547913,58646,74016029,19300,-0.21768882870674133,-0.6725932359695435,0.6725518703460693,74016041
30-May-2020 14:13:00.950,0.21884414553642273,58646,74016029,19300,-0.2176637351512909,-0.6726024150848389,0.6725592613220215,74016042
30-May-2020 14:13:01.950,0.2188197672367096,58646,74016029,19300,-0.21763750910758972,-0.6726125478744507,0.6725654602050781,74016043
30-May-2020 14:13:02.950,0.21879437565803528,58646,74016029,19300,-0.21761587262153625,-0.6726201772689819,0.6725733280181885,74016044
30-May-2020 14:13:03.951,0.2187694013118744,58646,74016029,19300,-0.21758589148521423,-0.6726306676864624,0.6725807189941406,74016045
30-May-2020 14:13:04.951,0.2187471091747284,58646,74016029,19300,-0.21756359934806824,-0.6726371049880981,0.672588586807251,74016046
30-May-2020 14:13:05.951,0.2187192738056183,58646,74016029,19300,-0.2175399363040924,-0.6726449728012085,0.6725975275039673,74016047
30-May-2020 14:13:06.951,0.21869626641273499,58646,74016029,19300,-0.21751758456230164,-0.6726511716842651,0.6726061105728149,74016048
30-May-2020 14:13:07.951,0.2186729907989502,58646,74016029,19300,-0.21748965978622437,-0.6726584434509277,0.6726155281066895,74016049
30-May-2020 14:13:08.951,0.21864813566207886,58646,74016029,19300,-0.21746855974197388,-0.6726652383804321,0.6726235151290894,74016050
30-May-2020 14:13:09.951,0.2186242640018463,58646,74016029,19300,-0.21744170784950256,-0.672671914100647,0.6726334095001221,74016051
30-May-2020 14:13:10.951,0.2186015248298645,58646,74016029,19300,-0.21742022037506104,-0.6726806163787842,0.6726391315460205,74016052
30-May-2020 14:13:11.951,0.21857580542564392,58646,74016029,19300,-0.21739086508750916,-0.6726902723312378,0.6726473569869995,74016053
30-May-2020 14:13:12.951,0.2185514271259308,58646,74016029,19300,-0.21736761927604675,-0.6726990938186646,0.6726536750793457,74016054
30-May-2020 14:13:13.951,0.21852359175682068,58646,74016029,19300,-0.21734154224395752,-0.6727085113525391,0.6726617813110352,74016055
30-May-2020 14:13:14.951,0.21850010752677917,58646,74016029,19300,-0.21731886267662048,-0.6727166175842285,0.67266845703125,74016056
30-May-2020 14:13:15.951,0.21847325563430786,58646,74016029,19300,-0.21729207038879395,-0.6727252006530762,0.6726775169372559,74016057
30-May-2020 14:13:16.951,0.21844658255577087,58646,74016029,19300,-0.21726569533348083,-0.6727331876754761,0.6726866960525513,74016058
30-May-2020 14:13:17.951,0.21842420101165771,58646,74016029,19300,-0.21724137663841248,-0.6727405786514282,0.672694206237793,74016059
30-May-2020 14:13:18.951,0.21840083599090576,58646,74016061,19306,-0.21721839904785156,-0.6727472543716431,0.6727025508880615,74016060
30-May-2020 14:13:19.951,0.2183755338191986,58646,74016061,19306,-0.21719366312026978,-0.6727547645568848,0.6727110147476196,74016061
30-May-2020 14:13:20.951,0.21835371851921082,58646,74016061,19306,-0.21716836094856262,-0.6727620363235474,0.6727192401885986,74016062
30-May-2020 14:13:21.951,0.21832823753356934,58646,74016061,19306,-0.2171434760093689,-0.6727701425552368,0.6727275848388672,74016063
30-May-2020 14:13:22.951,0.21830210089683533,58646,74016061,19306,-0.21712180972099304,-0.6727771759033203,0.6727359294891357,74016064
30-May-2020 14:13:23.951,0.21828004717826843,58646,74016061,19306,-0.2170972228050232,-0.6727849245071411,0.6727429628372192,74016065
30-May-2020 14:13:24.951,0.21825343370437622,58678,74016061,19306,-0.2170715034008026,-0.6727950572967529,0.6727501153945923,74016066
30-May-2020 14:13:25.951,0.21822842955589294,58678,74016061,19306,-0.21704930067062378,-0.6728019714355469,0.6727585792541504,74016067
30-May-2020 14:13:26.951,0.21820756793022156,58678,74016061,19306,-0.21702474355697632,-0.6728087663650513,0.6727665662765503,74016068
30-May-2020 14:13:27.951,0.21818208694458008,58678,74016061,19306,-0.21699726581573486,-0.6728187799453735,0.6727734804153442,74016069
30-May-2020 14:13:28.951,0.21815404295921326,58678,74016061,19306,-0.21697548031806946,-0.6728247404098511,0.672783613204956,74016070
30-May-2020 14:13:29.951,0.218131422996521,58678,74016061,19306,-0.21694862842559814,-0.6728335618972778,0.6727910041809082,74016071
30-May-2020 14:13:30.951,0.2181067168712616,58678,74016061,19306,-0.21692314743995667,-0.6728420257568359,0.6727982759475708,74016072
30-May-2020 14:13:31.951,0.21807697415351868,58678,74016061,19306,-0.21689718961715698,-0.6728516817092896,0.6728067398071289,74016073
30-May-2020 14:13:32.951,0.2180553376674652,58678,74016061,19306,-0.21687427163124084,-0.6728583574295044,0.6728144884109497,74016074
30-May-2020 14:13:33.951,0.21803221106529236,58678,74016061,19306,-0.21684759855270386,-0.6728677749633789,0.6728211641311646,74016075
30-May-2020 14:13:34.951,0.21800822019577026,58678,74016061,19306,-0.21682968735694885,-0.6728720664978027,0.6728305816650391,74016076
30-May-2020 14:13:35.951,0.2179839015007019,58678,74016061,19306,-0.2168010175228119,-0.6728811264038086,0.672838568687439,74016077
30-May-2020 14:13:36.951,0.21795982122421265,58678,74016061,19306,-0.21677744388580322,-0.6728881597518921,0.6728470325469971,74016078
30-May-2020 14:13:37.951,0.21792837977409363,58678,74016061,19306,-0.2167488932609558,-0.6728982925415039,0.6728562116622925,74016079
30-May-2020 14:13:38.951,0.21790960431098938,58678,74016061,19306,-0.21672794222831726,-0.6729049682617188,0.6728624105453491,74016080
30-May-2020 14:13:39.951,0.21788638830184937,58678,74016061,19306,-0.21670034527778625,-0.6729129552841187,0.6728707551956177,74016081
30-May-2020 14:13:40.951,0.21785876154899597,58678,74016061,19306,-0.216679185628891,-0.6729209423065186,0.672878623008728,74016082
30-May-2020 14:13:41.951,0.21783629059791565,58678,74016061,19306,-0.21665528416633606,-0.6729291677474976,0.6728851795196533,74016083
30-May-2020 14:13:42.951,0.2178158462047577,58678,74016061,19306,-0.21663257479667664,-0.6729360818862915,0.6728924512863159,74016084
30-May-2020 14:13:43.951,0.2177882194519043,58678,74016061,19306,-0.2166091799736023,-0.6729437112808228,0.6729011535644531,74016085
30-May-2020 14:13:44.951,0.21776366233825684,58678,74016061,19306,-0.21658703684806824,-0.6729516983032227,0.6729083061218262,74016086
30-May-2020 14:13:45.951,0.21774020791053772,58678,74016061,19306,-0.21655860543251038,-0.6729598045349121,0.6729170083999634,74016087
30-May-2020 14:13:46.951,0.2177133560180664,58678,74016061,19306,-0.21653476357460022,-0.672966718673706,0.6729264259338379,74016088
30-May-2020 14:13:47.951,0.21768829226493835,58678,74016061,19306,-0.21650540828704834,-0.6729750633239746,0.6729353666305542,74016089
30-May-2020 14:13:48.951,0.21766513586044312,58678,74016061,19306,-0.21648243069648743,-0.6729823350906372,0.6729429960250854,74016090
30-May-2020 14:13:49.951,0.21763914823532104,58678,74016061,19306,-0.21645572781562805,-0.672990083694458,0.6729522943496704,74016091
30-May-2020 14:13:50.951,0.21761339902877808,58678,74016093,19306,-0.2164316177368164,-0.6729985475540161,0.6729598045349121,74016092
30-May-2020 14:13:51.951,0.21758955717086792,58678,74016093,19306,-0.21640437841415405,-0.6730083227157593,0.6729665994644165,74016093
30-May-2020 14:13:52.951,0.21756470203399658,58678,74016093,19306,-0.21638134121894836,-0.6730152368545532,0.6729753017425537,74016094
30-May-2020 14:13:53.951,0.2175409495830536,58678,74016093,19306,-0.21635860204696655,-0.6730235815048218,0.6729817390441895,74016095
30-May-2020 14:13:54.951,0.21751609444618225,58678,74016093,19306,-0.2163306474685669,-0.6730324029922485,0.6729902029037476,74016096
30-May-2020 14:13:55.951,0.21749383211135864,58678,74016093,19306,-0.21631267666816711,-0.6730386018753052,0.6729968786239624,74016097
30-May-2020 14:13:56.951,0.21747037768363953,58710,74016093,19306,-0.21628877520561218,-0.673046350479126,0.6730042695999146,74016098
30-May-2020 14:13:57.951,0.21744579076766968,58710,74016093,19306,-0.21626392006874084,-0.6730546951293945,0.6730120182037354,74016099
30-May-2020 14:13:58.951,0.21742284297943115,58710,74016093,19306,-0.21623829007148743,-0.6730623245239258,0.6730200052261353,74016100
30-May-2020 14:13:59.951,0.2173970341682434,58710,74016093,19306,-0.21621432900428772,-0.6730693578720093,0.6730289459228516,74016101
30-May-2020 14:14:00.951,0.2173691689968109,58710,74016093,19306,-0.2161847949028015,-0.6730785369873047,0.6730383634567261,74016102
30-May-2020 14:14:01.951,0.2173437476158142,58710,74016093,19306,-0.21616002917289734,-0.673086404800415,0.6730467081069946,74016103
30-May-2020 14:14:02.951,0.21731910109519958,58710,74016093,19306,-0.21613508462905884,-0.6730945110321045,0.673054575920105,74016104
30-May-2020 14:14:03.951,0.21729707717895508,58710,74016093,19306,-0.21611231565475464,-0.6730998754501343,0.6730633974075317,74016105
30-May-2020 14:14:04.951,0.21727147698402405,58710,74016093,19306,-0.21608954668045044,-0.6731088161468506,0.673069953918457,74016106
30-May-2020 14:14:05.951,0.21724745631217957,58710,74016093,19306,-0.2160637080669403,-0.6731171607971191,0.6730778217315674,74016107
30-May-2020 14:14:06.951,0.21722275018692017,58710,74016093,19306,-0.21603867411613464,-0.6731256246566772,0.6730854511260986,74016108
30-May-2020 14:14:07.951,0.21719816327095032,58710,74016093,19306,-0.21601766347885132,-0.6731327772140503,0.6730929613113403,74016109
30-May-2020 14:14:08.951,0.21717658638954163,58710,74016093,19306,-0.2159949243068695,-0.6731406450271606,0.6730993986129761,74016110
30-May-2020 14:14:09.951,0.21715062856674194,58710,74016093,19306,-0.21596896648406982,-0.6731497049331665,0.6731069087982178,74016111
30-May-2020 14:14:10.951,0.21712377667427063,58710,74016093,19306,-0.21594449877738953,-0.6731570959091187,0.6731160879135132,74016112
30-May-2020 14:14:11.951,0.2171017825603485,58710,74016093,19306,-0.2159220576286316,-0.6731629371643066,0.6731241941452026,74016113
30-May-2020 14:14:12.951,0.2170773148536682,58710,74016093,19306,-0.21589311957359314,-0.673172116279602,0.6731327772140503,74016114
30-May-2020 14:14:13.951,0.21705186367034912,58710,74016093,19306,-0.21586981415748596,-0.6731793880462646,0.6731407642364502,74016115
30-May-2020 14:14:14.951,0.21702590584754944,58710,74016093,19306,-0.2158394157886505,-0.6731886863708496,0.6731497049331665,74016116
30-May-2020 14:14:15.951,0.21700036525726318,58710,74016093,19306,-0.21581494808197021,-0.6731967926025391,0.6731576919555664,74016117
30-May-2020 14:14:16.951,0.21697643399238586,58710,74016093,19306,-0.21579089760780334,-0.6732056140899658,0.6731642484664917,74016118
30-May-2020 14:14:17.951,0.2169533371925354,58710,74016093,19306,-0.21576613187789917,-0.673214316368103,0.6731709241867065,74016119
30-May-2020 14:14:18.951,0.21692997217178345,58710,74016093,19306,-0.21574616432189941,-0.6732207536697388,0.6731785535812378,74016120
30-May-2020 14:14:19.951,0.216903954744339,58710,74016093,19306,-0.21572044491767883,-0.6732276678085327,0.6731879711151123,74016121
30-May-2020 14:14:20.951,0.21688342094421387,58710,74016093,19306,-0.21570029854774475,-0.6732349395751953,0.6731939315795898,74016122
30-May-2020 14:14:21.951,0.21685880422592163,58710,74016093,19306,-0.2156754434108734,-0.6732422113418579,0.673202395439148,74016123
30-May-2020 14:14:22.951,0.21683093905448914,58710,74016125,19306,-0.21564945578575134,-0.6732486486434937,0.6732132434844971,74016124
30-May-2020 14:14:23.951,0.2168051302433014,58710,74016125,19306,-0.21562370657920837,-0.6732580661773682,0.6732207536697388,74016125
30-May-2020 14:14:24.951,0.2167808711528778,58710,74016125,19306,-0.21559494733810425,-0.6732686758041382,0.6732269525527954,74016126
30-May-2020 14:14:25.951,0.21675193309783936,58710,74016125,19306,-0.215567946434021,-0.6732765436172485,0.6732370853424072,74016127
30-May-2020 14:14:26.951,0.21673163771629333,58710,74016125,19306,-0.21554550528526306,-0.6732827425003052,0.6732445955276489,74016128
30-May-2020 14:14:27.951,0.21670758724212646,58710,74016125,19306,-0.2155207097530365,-0.6732908487319946,0.6732521057128906,74016129
30-May-2020 14:14:28.951,0.2166823148727417,58742,74016125,19306,-0.21549957990646362,-0.6732985973358154,0.6732592582702637,74016130
30-May-2020 14:14:29.951,0.21665704250335693,58742,74016125,19306,-0.21547412872314453,-0.6733065843582153,0.6732676029205322,74016131
30-May-2020 14:14:30.951,0.21663334965705872,58742,74016125,19306,-0.2154514193534851,-0.673315167427063,0.6732739210128784,74016132
30-May-2020 14:14:31.951,0.21661075949668884,58742,74016125,19306,-0.21542832255363464,-0.6733226776123047,0.673281192779541,74016133
30-May-2020 14:14:32.951,0.2165851891040802,58742,74016125,19306,-0.215402752161026,-0.6733318567276001,0.6732882261276245,74016134
30-May-2020 14:14:33.951,0.21655836701393127,58742,74016125,19306,-0.21537312865257263,-0.6733394861221313,0.673298716545105,74016135
30-May-2020 14:14:34.951,0.2165367305278778,58742,74016125,19306,-0.21535208821296692,-0.6733454465866089,0.6733065843582153,74016136
30-May-2020 14:14:35.951,0.21651294827461243,58742,74016125,19306,-0.21532627940177917,-0.6733541488647461,0.6733138561248779,74016137
30-May-2020 14:14:36.951,0.21648705005645752,58742,74016125,19306,-0.21530109643936157,-0.6733630895614624,0.673321008682251,74016138
30-May-2020 14:14:37.951,0.21646258234977722,58742,74016125,19306,-0.21527472138404846,-0.6733707189559937,0.6733297109603882,74016139
30-May-2020 14:14:38.951,0.2164372205734253,58742,74016125,19306,-0.21525174379348755,-0.6733766794204712,0.6733392477035522,74016140
30-May-2020 14:14:39.951,0.2164122760295868,58742,74016125,19306,-0.21522769331932068,-0.6733853816986084,0.6733464002609253,74016141
30-May-2020 14:14:40.951,0.21638751029968262,58742,74016125,19306,-0.21520182490348816,-0.6733938455581665,0.6733541488647461,74016142
30-May-2020 14:14:41.951,0.21636557579040527,58742,74016125,19306,-0.215179443359375,-0.6734004020690918,0.6733618974685669,74016143
30-May-2020 14:14:42.951,0.21633979678153992,58742,74016125,19306,-0.21515491604804993,-0.6734079122543335,0.6733707189559937,74016144
30-May-2020 14:14:43.951,0.21631655097007751,58742,74016125,19306,-0.21513283252716064,-0.6734166145324707,0.6733759641647339,74016145
30-May-2020 14:14:44.951,0.21629026532173157,58742,74016125,19306,-0.21510633826255798,-0.6734262704849243,0.6733832359313965,74016146
30-May-2020 14:14:45.951,0.21626263856887817,58742,74016125,19306,-0.21508073806762695,-0.6734333038330078,0.6733933687210083,74016147
30-May-2020 14:14:46.951,0.21623995900154114,58742,74016125,19306,-0.21505677700042725,-0.6734403371810913,0.6734014749526978,74016148
30-May-2020 14:14:47.951,0.21621635556221008,58742,74016125,19306,-0.21503105759620667,-0.6734492778778076,0.6734081506729126,74016149
30-May-2020 14:14:48.951,0.21619117259979248,58742,74016125,19306,-0.2150065302848816,-0.673457145690918,0.673416256904602,74016150
30-May-2020 14:14:49.951,0.2161654829978943,58742,74016125,19306,-0.2149820625782013,-0.6734634637832642,0.6734257936477661,74016151
30-May-2020 14:14:50.951,0.2161448895931244,58742,74016125,19306,-0.21495652198791504,-0.6734709739685059,0.6734330654144287,74016152
30-May-2020 14:14:51.951,0.21611657738685608,58742,74016125,19306,-0.21493276953697205,-0.6734815835952759,0.6734392642974854,74016153
30-May-2020 14:14:52.951,0.21609121561050415,58742,74016125,19306,-0.21490755677223206,-0.6734888553619385,0.6734483242034912,74016154
30-May-2020 14:14:53.951,0.21606940031051636,58742,74016125,19306,-0.21488037705421448,-0.6734955310821533,0.6734572649002075,74016155
30-May-2020 14:14:54.951,0.2160460650920868,58742,74016157,19306,-0.21485856175422668,-0.673503041267395,0.673464298248291,74016156
30-May-2020 14:14:55.951,0.2160223126411438,58742,74016157,19306,-0.2148374617099762,-0.6735118627548218,0.6734696626663208,74016157
30-May-2020 14:14:56.951,0.21600031852722168,58742,74016157,19306,-0.21481087803840637,-0.6735192537307739,0.6734780073165894,74016158
30-May-2020 14:14:57.951,0.2159748077392578,58742,74016157,19306,-0.21478793025016785,-0.673525333404541,0.6734874248504639,74016159
30-May-2020 14:14:58.951,0.21594920754432678,58742,74016157,19306,-0.21476328372955322,-0.6735352277755737,0.6734931468963623,74016160
30-May-2020 14:14:59.951,0.21592551469802856,58742,74016157,19306,-0.21473869681358337,-0.6735440492630005,0.6734999418258667,74016161
30-May-2020 14:15:00.951,0.21589556336402893,58774,74016157,19306,-0.21471011638641357,-0.6735521554946899,0.6735104322433472,74016162
30-May-2020 14:15:01.951,0.215873122215271,58774,74016157,19306,-0.2146863043308258,-0.6735576391220093,0.6735199689865112,74016163
30-May-2020 14:15:02.951,0.21585074067115784,58774,74016157,19306,-0.21466189622879028,-0.6735643148422241,0.6735281944274902,74016164
30-May-2020 14:15:03.951,0.215826153755188,58774,74016157,19306,-0.21463879942893982,-0.6735742092132568,0.6735336780548096,74016165
30-May-2020 14:15:04.951,0.21579891443252563,58774,74016157,19306,-0.2146170735359192,-0.6735800504684448,0.6735433340072632,74016166
30-May-2020 14:15:05.951,0.2157784104347229,58774,74016157,19306,-0.214589923620224,-0.6735877990722656,0.6735508441925049,74016167
30-May-2020 14:15:06.951,0.21575629711151123,58774,74016157,19306,-0.21456816792488098,-0.6735962629318237,0.6735565662384033,74016168
30-May-2020 14:15:07.951,0.21572738885879517,58774,74016157,19306,-0.21454274654388428,-0.6736061573028564,0.673564076423645,74016169
30-May-2020 14:15:08.951,0.21570324897766113,58774,74016157,19306,-0.2145165503025055,-0.6736140251159668,0.6735720634460449,74016170
30-May-2020 14:15:09.951,0.21567890048027039,58774,74016157,19306,-0.2144906222820282,-0.6736197471618652,0.6735824346542358,74016171
30-May-2020 14:15:10.951,0.21565032005310059,58774,74016157,19306,-0.21446502208709717,-0.6736315488815308,0.6735880374908447,74016172
30-May-2020 14:15:11.951,0.2156272530555725,58774,74016157,19306,-0.21443775296211243,-0.6736404895782471,0.6735948324203491,74016173
30-May-2020 14:15:12.951,0.21560129523277283,58774,74016157,19306,-0.21441373229026794,-0.673647403717041,0.6736040115356445,74016174
30-May-2020 14:15:13.951,0.21558088064193726,58774,74016157,19306,-0.2143934965133667,-0.673651933670044,0.6736127138137817,74016175
30-May-2020 14:15:14.951,0.21555912494659424,58774,74016157,19306,-0.21437019109725952,-0.6736599206924438,0.6736187934875488,74016176
30-May-2020 14:15:15.951,0.21553248167037964,58774,74016157,19306,-0.21434631943702698,-0.6736681461334229,0.6736267805099487,74016177
30-May-2020 14:15:16.951,0.21550807356834412,58774,74016157,19306,-0.2143193781375885,-0.6736752986907959,0.6736360788345337,74016178
30-May-2020 14:15:17.951,0.21548643708229065,58774,74016157,19306,-0.21429595351219177,-0.6736814975738525,0.6736441850662231,74016179
30-May-2020 14:15:18.951,0.21545836329460144,58774,74016157,19306,-0.21427375078201294,-0.6736903190612793,0.6736512184143066,74016180
30-May-2020 14:15:19.951,0.215434730052948,58774,74016157,19306,-0.2142455279827118,-0.6736993789672852,0.6736587285995483,74016181
30-May-2020 14:15:20.951,0.2154083251953125,58774,74016157,19306,-0.21421286463737488,-0.673710823059082,0.67366623878479,74016182
30-May-2020 14:15:21.951,0.2153843641281128,58774,74016157,19306,-0.21419498324394226,-0.673715353012085,0.6736750602722168,74016183
30-May-2020 14:15:22.951,0.21536117792129517,58774,74016157,19306,-0.2141716182231903,-0.673725962638855,0.6736792325973511,74016184
30-May-2020 14:15:23.951,0.2153375744819641,58774,74016157,19306,-0.2141454517841339,-0.673734188079834,0.6736868619918823,74016185
30-May-2020 14:15:24.951,0.21530726552009583,58774,74016157,19306,-0.21412146091461182,-0.6737385988235474,0.6736998558044434,74016186
30-May-2020 14:15:25.951,0.215285986661911,58774,74016157,19306,-0.21409836411476135,-0.6737449169158936,0.6737076044082642,74016187
30-May-2020 14:15:26.951,0.21526077389717102,58774,74016189,19306,-0.2140710949897766,-0.6737573146820068,0.6737121343612671,74016188
30-May-2020 14:15:27.951,0.2152327597141266,58774,74016189,19306,-0.21404820680618286,-0.6737638711929321,0.6737217903137207,74016189
30-May-2020 14:15:28.951,0.21520817279815674,58774,74016189,19306,-0.21402239799499512,-0.6737703084945679,0.6737314462661743,74016190
30-May-2020 14:15:29.951,0.21519112586975098,58774,74016189,19306,-0.21399828791618347,-0.6737771034240723,0.673737645149231,74016191
30-May-2020 14:15:30.951,0.2151603400707245,58774,74016189,19306,-0.21397370100021362,-0.6737872362136841,0.6737451553344727,74016192
30-May-2020 14:15:31.951,0.2151336371898651,58774,74016189,19306,-0.21394813060760498,-0.6737973690032959,0.673751711845398,74016193
30-May-2020 14:15:32.951,0.21511274576187134,58806,74016189,19306,-0.21392083168029785,-0.6738028526306152,0.6737616062164307,74016194
30-May-2020 14:15:33.951,0.21508628129959106,58806,74016189,19306,-0.2138974964618683,-0.673810601234436,0.6737697124481201,74016195
30-May-2020 14:15:34.951,0.2150605320930481,58806,74016189,19306,-0.2138751745223999,-0.6738213300704956,0.673774242401123,74016196
30-May-2020 14:15:35.951,0.21504247188568115,58806,74016189,19306,-0.21384727954864502,-0.6738283634185791,0.6737818717956543,74016197
30-May-2020 14:15:36.951,0.21501392126083374,58806,74016189,19306,-0.21382394433021545,-0.6738346815109253,0.6737920045852661,74016198
30-May-2020 14:15:37.951,0.21499180793762207,58806,74016189,19306,-0.2138020396232605,-0.6738407611846924,0.6737997531890869,74016199
30-May-2020 14:15:38.951,0.2149689495563507,58806,74016189,19306,-0.21377414464950562,-0.6738518476486206,0.6738049983978271,74016200
30-May-2020 14:15:39.951,0.21494388580322266,58806,74016189,19306,-0.21375572681427002,-0.6738557815551758,0.6738147735595703,74016201
30-May-2020 14:15:40.951,0.21491828560829163,58806,74016189,19306,-0.21372759342193604,-0.6738626956939697,0.6738251447677612,74016202
30-May-2020 14:15:41.951,0.21489739418029785,58806,74016189,19306,-0.21370375156402588,-0.6738723516464233,0.6738296747207642,74016203
30-May-2020 14:15:42.951,0.21486884355545044,58806,74016189,19306,-0.21367987990379333,-0.6738804578781128,0.6738383769989014,74016204
30-May-2020 14:15:43.951,0.21484175324440002,58806,74016189,19306,-0.21365433931350708,-0.6738884449005127,0.6738466024398804,74016205
30-May-2020 14:15:44.951,0.21481841802597046,58806,74016189,19306,-0.21362650394439697,-0.6738958358764648,0.6738555431365967,74016206
30-May-2020 14:15:45.951,0.21479344367980957,58806,74016189,19306,-0.21360370516777039,-0.6739058494567871,0.6738607883453369,74016207
30-May-2020 14:15:46.951,0.21476557850837708,58806,74016189,19306,-0.2135777473449707,-0.6739165782928467,0.6738673448562622,74016208
30-May-2020 14:15:47.951,0.21474355459213257,58806,74016189,19306,-0.21355175971984863,-0.6739218235015869,0.6738773584365845,74016209
30-May-2020 14:15:48.951,0.21471986174583435,58806,74016189,19306,-0.2135281264781952,-0.6739282608032227,0.6738859415054321,74016210
30-May-2020 14:15:49.951,0.21469545364379883,58806,74016189,19306,-0.21350783109664917,-0.6739370822906494,0.6738911867141724,74016211
30-May-2020 14:15:50.951,0.2146732211112976,58806,74016189,19306,-0.21348515152931213,-0.6739438772201538,0.6738986968994141,74016212
30-May-2020 14:15:51.951,0.21464824676513672,58806,74016189,19306,-0.21346014738082886,-0.6739498376846313,0.6739088296890259,74016213
30-May-2020 14:15:52.951,0.21462726593017578,58806,74016189,19306,-0.21343591809272766,-0.6739566326141357,0.6739164590835571,74016214
30-May-2020 14:15:53.951,0.214601069688797,58806,74016189,19306,-0.2134113311767578,-0.6739672422409058,0.6739219427108765,74016215
30-May-2020 14:15:54.951,0.21457386016845703,58806,74016189,19306,-0.21338438987731934,-0.6739742755889893,0.6739318370819092,74016216
30-May-2020 14:15:55.951,0.2145507037639618,58806,74016189,19306,-0.2133581042289734,-0.6739811897277832,0.6739407777786255,74016217
30-May-2020 14:15:56.951,0.21452546119689941,58806,74016189,19306,-0.21333476901054382,-0.6739881038665771,0.6739492416381836,74016218
30-May-2020 14:15:57.951,0.21449819207191467,58806,74016189,19306,-0.21331000328063965,-0.6739990711212158,0.6739547252655029,74016219
30-May-2020 14:15:58.951,0.21447494626045227,58806,74016221,19306,-0.21328389644622803,-0.6740089654922485,0.6739606857299805,74016220
30-May-2020 14:15:59.951,0.21445202827453613,58806,74016221,19306,-0.2132599949836731,-0.6740133762359619,0.6739708185195923,74016221
30-May-2020 14:16:00.951,0.21442759037017822,58806,74016221,19306,-0.21323928236961365,-0.6740213632583618,0.6739771366119385,74016222
30-May-2020 14:16:01.951,0.21440216898918152,58806,74016221,19306,-0.21321281790733337,-0.6740320920944214,0.673983097076416,74016223
30-May-2020 14:16:02.951,0.2143757939338684,58806,74016221,19306,-0.2131856381893158,-0.6740413904190063,0.6739908456802368,74016224
30-May-2020 14:16:03.951,0.21435293555259705,58806,74016221,19306,-0.21316593885421753,-0.6740440130233765,0.6740014553070068,74016225
30-May-2020 14:16:04.951,0.21433088183403015,58838,74016221,19306,-0.21314209699630737,-0.6740524768829346,0.6740076541900635,74016226
30-May-2020 14:16:05.951,0.2143053114414215,58838,74016221,19306,-0.21311429142951965,-0.6740612983703613,0.6740157604217529,74016227
30-May-2020 14:16:06.951,0.21427765488624573,58838,74016221,19306,-0.21308767795562744,-0.6740682125091553,0.6740261316299438,74016228
30-May-2020 14:16:07.951,0.21425774693489075,58838,74016221,19306,-0.21306541562080383,-0.6740728616714478,0.674034833908081,74016229
30-May-2020 14:16:08.951,0.21423140168190002,58838,74016221,19306,-0.21303465962409973,-0.6740843057632446,0.6740416288375854,74016230
30-May-2020 14:16:09.951,0.21420559287071228,58838,74016221,19306,-0.21301758289337158,-0.6740924119949341,0.6740471124649048,74016231
30-May-2020 14:16:10.951,0.21418020129203796,58838,74016221,19306,-0.2129887044429779,-0.6740995645523071,0.674056887626648,74016232
30-May-2020 14:16:11.951,0.21415835618972778,58838,74016221,19306,-0.21296322345733643,-0.6741074323654175,0.6740639209747314,74016233
30-May-2020 14:16:12.951,0.21413031220436096,58838,74016221,19306,-0.21294325590133667,-0.6741164922714233,0.6740702390670776,74016234
30-May-2020 14:16:13.951,0.2141038477420807,58838,74016221,19306,-0.21291488409042358,-0.6741271018981934,0.674077033996582,74016235
30-May-2020 14:16:14.951,0.21408140659332275,58838,74016221,19306,-0.21288913488388062,-0.6741327047348022,0.6740865707397461,74016236
30-May-2020 14:16:15.951,0.21406042575836182,58838,74016221,19306,-0.21286994218826294,-0.674138069152832,0.6740939617156982,74016237
30-May-2020 14:16:16.951,0.21403571963310242,58838,74016221,19306,-0.2128467857837677,-0.6741477251052856,0.6740994453430176,74016238
30-May-2020 14:16:17.951,0.2140093743801117,58838,74016221,19306,-0.21282103657722473,-0.6741567850112915,0.6741071939468384,74016239
30-May-2020 14:16:18.951,0.2139849066734314,58838,74016221,19306,-0.21279117465019226,-0.6741609573364258,0.6741199493408203,74016240
30-May-2020 14:16:19.951,0.21396031975746155,58838,74016221,19306,-0.21276560425758362,-0.6741679906845093,0.6741288900375366,74016241
30-May-2020 14:16:20.951,0.2139367163181305,58838,74016221,19306,-0.21274325251579285,-0.6741782426834106,0.6741329431533813,74016242
30-May-2020 14:16:21.951,0.21390819549560547,58838,74016221,19306,-0.21271780133247375,-0.6741882562637329,0.674140214920044,74016243
30-May-2020 14:16:22.951,0.21388638019561768,58838,74016221,19306,-0.21269458532333374,-0.6741926670074463,0.6741502285003662,74016244
30-May-2020 14:16:23.951,0.21386465430259705,58838,74016221,19306,-0.21266961097717285,-0.6742007732391357,0.6741567850112915,74016245
30-May-2020 14:16:24.951,0.2138371467590332,58838,74016221,19306,-0.2126474380493164,-0.6742112636566162,0.6741621494293213,74016246
30-May-2020 14:16:25.951,0.2138117551803589,58838,74016221,19306,-0.2126232385635376,-0.6742196083068848,0.6741693019866943,74016247
30-May-2020 14:16:26.951,0.2137884497642517,58838,74016221,19306,-0.2125968337059021,-0.6742250919342041,0.6741796731948853,74016248
30-May-2020 14:16:27.951,0.21376511454582214,58838,74016221,19306,-0.21257659792900085,-0.6742318868637085,0.6741865873336792,74016249
30-May-2020 14:16:28.951,0.21373799443244934,58838,74016221,19306,-0.21255025267601013,-0.6742441654205322,0.6741913557052612,74016250
30-May-2020 14:16:29.951,0.21371307969093323,58838,74016221,19306,-0.2125186324119568,-0.674251914024353,0.674201488494873,74016251
30-May-2020 14:16:30.951,0.21368959546089172,58838,74016253,19300,-0.21249771118164062,-0.6742562055587769,0.6742109060287476,74016252
30-May-2020 14:16:31.951,0.2136642038822174,58838,74016253,19300,-0.21247082948684692,-0.674264669418335,0.6742192506790161,74016253
30-May-2020 14:16:32.951,0.2136392593383789,58838,74016253,19300,-0.21244946122169495,-0.6742750406265259,0.6742234230041504,74016254
30-May-2020 14:16:33.951,0.21361467242240906,58838,74016253,19300,-0.21242427825927734,-0.6742807626724243,0.6742333173751831,74016255
30-May-2020 14:16:34.951,0.2135908603668213,58838,74016253,19300,-0.21239730715751648,-0.674286961555481,0.6742433309555054,74016256
30-May-2020 14:16:35.951,0.2135688066482544,58838,74016253,19300,-0.21237608790397644,-0.6742942333221436,0.6742496490478516,74016257
30-May-2020 14:16:36.951,0.213542640209198,58870,74016253,19300,-0.21235474944114685,-0.6743048429489136,0.6742541790008545,74016258
30-May-2020 14:16:37.951,0.21351701021194458,58870,74016253,19300,-0.2123265564441681,-0.6743133068084717,0.674262523651123,74016259
30-May-2020 14:16:38.951,0.21349477767944336,58870,74016253,19300,-0.2123020589351654,-0.6743181943893433,0.6742725372314453,74016260
30-May-2020 14:16:39.951,0.21346983313560486,58870,74016253,19300,-0.21227622032165527,-0.6743268966674805,0.6742798089981079,74016261
30-May-2020 14:16:40.951,0.21344205737113953,58870,74016253,19300,-0.21225237846374512,-0.6743364334106445,0.6742867231369019,74016262
30-May-2020 14:16:41.951,0.21342018246650696,58870,74016253,19300,-0.2122262716293335,-0.6743416786193848,0.6742961406707764,74016263
30-May-2020 14:16:42.951,0.21339434385299683,58870,74016253,19300,-0.21220028400421143,-0.6743470430374146,0.674307107925415,74016264
30-May-2020 14:16:43.951,0.2133677899837494,58870,74016253,19300,-0.21217605471611023,-0.6743592023849487,0.6743111610412598,74016265
30-May-2020 14:16:44.951,0.2133466899394989,58870,74016253,19300,-0.21215292811393738,-0.6743670701980591,0.6743173599243164,74016266
30-May-2020 14:16:45.951,0.21331942081451416,58870,74016253,19300,-0.212126225233078,-0.6743732690811157,0.674328088760376,74016267
30-May-2020 14:16:46.951,0.213301420211792,58870,74016253,19300,-0.21210715174674988,-0.6743789911270142,0.6743341684341431,74016268
30-May-2020 14:16:47.951,0.21327048540115356,58870,74016253,19300,-0.21208080649375916,-0.6743917465209961,0.6743394136428833,74016269
30-May-2020 14:16:48.951,0.2132473587989807,58870,74016253,19300,-0.21205982565879822,-0.6743978261947632,0.6743471622467041,74016270
30-May-2020 14:16:49.951,0.21322470903396606,58870,74016253,19300,-0.21203231811523438,-0.6744035482406616,0.6743571758270264,74016271
30-May-2020 14:16:50.951,0.21320021152496338,58870,74016253,19300,-0.21200746297836304,-0.6744104623794556,0.6743661165237427,74016272
30-May-2020 14:16:51.951,0.21317291259765625,58870,74016253,19300,-0.2119857668876648,-0.6744197607040405,0.6743723154067993,74016273
30-May-2020 14:16:52.951,0.2131492793560028,58870,74016253,19300,-0.2119579017162323,-0.6744287014007568,0.6743793487548828,74016274
30-May-2020 14:16:53.951,0.21312320232391357,58870,74016253,19300,-0.21192866563796997,-0.674435019493103,0.6743905544281006,74016275
30-May-2020 14:16:54.951,0.21309837698936462,58870,74016253,19300,-0.2119062840938568,-0.674440860748291,0.674399733543396,74016276
30-May-2020 14:16:55.951,0.2130734622478485,58870,74016253,19300,-0.2118813395500183,-0.6744509935379028,0.6744052171707153,74016277
30-May-2020 14:16:56.951,0.21305051445960999,58870,74016253,19300,-0.2118563950061798,-0.6744587421417236,0.674412727355957,74016278
30-May-2020 14:16:57.951,0.21302834153175354,58870,74016253,19300,-0.21183452010154724,-0.6744639873504639,0.6744211912155151,74016279
30-May-2020 14:16:58.951,0.21300524473190308,58870,74016253,19300,-0.21181455254554749,-0.6744706630706787,0.6744282245635986,74016280
30-May-2020 14:16:59.951,0.21297916769981384,58870,74016253,19300,-0.21178779006004333,-0.6744821071624756,0.6744328737258911,74016281
30-May-2020 14:17:00.951,0.21295291185379028,58870,74016253,19300,-0.2117621898651123,-0.6744897365570068,0.674441933631897,74016282
30-May-2020 14:17:01.951,0.2129286527633667,58870,74016253,19300,-0.21173518896102905,-0.6744946241378784,0.6744531393051147,74016283
30-May-2020 14:17:02.951,0.21290239691734314,58870,74016285,19300,-0.21170806884765625,-0.674504280090332,0.6744602918624878,74016284
30-May-2020 14:17:03.951,0.2128751277923584,58870,74016285,19300,-0.21168342232704163,-0.6745156049728394,0.6744652986526489,74016285
30-May-2020 14:17:04.951,0.21285051107406616,58870,74016285,19300,-0.21166038513183594,-0.6745202541351318,0.6744756698608398,74016286
30-May-2020 14:17:05.951,0.21282997727394104,58870,74016285,19300,-0.21163448691368103,-0.674526572227478,0.6744840145111084,74016287
30-May-2020 14:17:06.951,0.21280333399772644,58870,74016285,19300,-0.21161115169525146,-0.6745353937149048,0.6744909286499023,74016288
30-May-2020 14:17:07.951,0.21277788281440735,58870,74016285,19300,-0.21158650517463684,-0.6745460033416748,0.6744959354400635,74016289
30-May-2020 14:17:08.951,0.21275776624679565,58902,74016285,19300,-0.21156102418899536,-0.6745519638061523,0.6745045185089111,74016290
30-May-2020 14:17:09.951,0.21273240447044373,58902,74016285,19300,-0.21153855323791504,-0.6745560169219971,0.6745152473449707,74016291
30-May-2020 14:17:10.951,0.21270504593849182,58902,74016285,19300,-0.21151453256607056,-0.6745654344558716,0.6745220422744751,74016292
30-May-2020 14:17:11.951,0.2126784324645996,58902,74016285,19300,-0.21148541569709778,-0.6745771169662476,0.6745281219482422,74016293
30-May-2020 14:17:12.951,0.2126545011997223,58902,74016285,19300,-0.21146133542060852,-0.6745822429656982,0.6745377779006958,74016294
30-May-2020 14:17:13.951,0.212632417678833,58902,74016285,19300,-0.21143823862075806,-0.6745885610580444,0.6745458841323853,74016295
30-May-2020 14:17:14.951,0.21260717511177063,58902,74016285,19300,-0.21141305565834045,-0.6745983362197876,0.6745518445968628,74016296
30-May-2020 14:17:15.951,0.21258267760276794,58902,74016285,19300,-0.21139079332351685,-0.6746084690093994,0.6745563745498657,74016297
30-May-2020 14:17:16.951,0.21255970001220703,58902,74016285,19300,-0.2113667130470276,-0.6746125221252441,0.6745672225952148,74016298
30-May-2020 14:17:17.951,0.2125340700149536,58902,74016285,19300,-0.2113381028175354,-0.6746189594268799,0.6745778322219849,74016299
30-May-2020 14:17:18.951,0.21250686049461365,58902,74016285,19300,-0.21131601929664612,-0.6746295690536499,0.6745827198028564,74016300
30-May-2020 14:17:19.951,0.21248266100883484,58902,74016285,19300,-0.21129027009010315,-0.6746387481689453,0.6745891571044922,74016301
30-May-2020 14:17:20.951,0.21245825290679932,58902,74016285,19300,-0.21126332879066467,-0.674643874168396,0.6746002435684204,74016302
30-May-2020 14:17:21.951,0.21243542432785034,58902,74016285,19300,-0.2112395465373993,-0.674649715423584,0.6746089458465576,74016303
30-May-2020 14:17:22.951,0.21240967512130737,58902,74016285,19300,-0.2112152874469757,-0.6746605634689331,0.6746138334274292,74016304
30-May-2020 14:17:23.951,0.21238422393798828,58902,74016285,19300,-0.2111891508102417,-0.674668550491333,0.6746219396591187,74016305
30-May-2020 14:17:24.951,0.21236136555671692,58902,74016285,19300,-0.2111644148826599,-0.6746739149093628,0.6746317148208618,74016306
30-May-2020 14:17:25.951,0.21233657002449036,58902,74016285,19300,-0.21114122867584229,-0.6746821403503418,0.6746386289596558,74016307
30-May-2020 14:17:26.951,0.21231162548065186,58902,74016285,19300,-0.21111860871315002,-0.6746916770935059,0.6746436357498169,74016308
30-May-2020 14:17:27.951,0.21229004859924316,58902,74016285,19300,-0.211098313331604,-0.674697756767273,0.674651026725769,74016309
30-May-2020 14:17:28.951,0.21226686239242554,58902,74016285,19300,-0.21106776595115662,-0.6747032403945923,0.6746623516082764,74016310
30-May-2020 14:17:29.951,0.21223902702331543,58902,74016285,19300,-0.211042582988739,-0.6747128963470459,0.6746692657470703,74016311
30-May-2020 14:17:30.951,0.212213933467865,58902,74016285,19300,-0.21102049946784973,-0.6747230291366577,0.6746737957000732,74016312
30-May-2020 14:17:31.951,0.2121877670288086,58902,74016285,19300,-0.21099033951759338,-0.6747316122055054,0.6746828556060791,74016313
30-May-2020 14:17:32.951,0.21216437220573425,58902,74016285,19300,-0.21096393465995789,-0.674736738204956,0.6746934652328491,74016314
30-May-2020 14:17:33.951,0.21213781833648682,58902,74016285,19300,-0.2109445035457611,-0.6747449636459351,0.6746996641159058,74016315
30-May-2020 14:17:34.951,0.21211597323417664,58902,74016317,19306,-0.21091938018798828,-0.6747546195983887,0.6747047901153564,74016316
30-May-2020 14:17:35.951,0.212090402841568,58902,74016317,19306,-0.21089261770248413,-0.6747614145278931,0.6747144460678101,74016317
30-May-2020 14:17:36.951,0.21206814050674438,58902,74016317,19306,-0.21086958050727844,-0.6747651100158691,0.6747249364852905,74016318
30-May-2020 14:17:37.951,0.2120451033115387,58902,74016317,19306,-0.21084827184677124,-0.6747746467590332,0.6747293472290039,74016319
30-May-2020 14:17:38.951,0.2120192050933838,58902,74016317,19306,-0.21082285046577454,-0.6747844219207764,0.6747353076934814,74016320
30-May-2020 14:17:39.951,0.21199527382850647,58902,74016317,19306,-0.21080124378204346,-0.6747901439666748,0.6747442483901978,74016321
30-May-2020 14:17:40.951,0.21197107434272766,58934,74016317,19306,-0.21077364683151245,-0.6747982501983643,0.6747519969940186,74016322
30-May-2020 14:17:41.951,0.21194636821746826,58934,74016317,19306,-0.2107488512992859,-0.6748077869415283,0.6747580766677856,74016323
30-May-2020 14:17:42.951,0.21191754937171936,58934,74016317,19306,-0.2107255458831787,-0.6748164892196655,0.6747657060623169,74016324
30-May-2020 14:17:43.951,0.2118944525718689,58934,74016317,19306,-0.2106965184211731,-0.6748225688934326,0.6747759580612183,74016325
30-May-2020 14:17:44.951,0.21187281608581543,58934,74016317,19306,-0.21067366003990173,-0.6748276948928833,0.6747846603393555,74016326
30-May-2020 14:17:45.951,0.21184614300727844,58934,74016317,19306,-0.2106509506702423,-0.6748373508453369,0.674790620803833,74016327
30-May-2020 14:17:46.951,0.21182012557983398,58934,74016317,19306,-0.21062523126602173,-0.6748476028442383,0.6747967004776001,74016328
30-May-2020 14:17:47.951,0.21179857850074768,58934,74016317,19306,-0.21059921383857727,-0.6748520135879517,0.674807071685791,74016329
30-May-2020 14:17:48.951,0.21177354454994202,58934,74016317,19306,-0.2105763852596283,-0.6748591661453247,0.6748147010803223,74016330
30-May-2020 14:17:49.951,0.21174931526184082,58934,74016317,19306,-0.21055442094802856,-0.6748687028884888,0.6748197078704834,74016331
30-May-2020 14:17:50.951,0.2117236852645874,58934,74016317,19306,-0.21052950620651245,-0.6748768091201782,0.6748273372650146,74016332
30-May-2020 14:17:51.951,0.21170160174369812,58934,74016317,19306,-0.21050730347633362,-0.6748824119567871,0.6748359203338623,74016333
30-May-2020 14:17:52.951,0.21167656779289246,58934,74016317,19306,-0.21047958731651306,-0.6748909950256348,0.6748437881469727,74016334
30-May-2020 14:17:53.951,0.21165251731872559,58934,74016317,19306,-0.2104562520980835,-0.6749002933502197,0.6748491525650024,74016335
30-May-2020 14:17:54.951,0.21162420511245728,58934,74016317,19306,-0.210429847240448,-0.6749094724655151,0.6748571395874023,74016336
30-May-2020 14:17:55.951,0.2116001844406128,58934,74016317,19306,-0.2104029655456543,-0.6749145984649658,0.674868106842041,74016337
30-May-2020 14:17:56.951,0.2115733027458191,58934,74016317,19306,-0.2103775143623352,-0.6749240159988403,0.6748751401901245,74016338
30-May-2020 14:17:57.951,0.21154731512069702,58934,74016317,19306,-0.21035248041152954,-0.6749331951141357,0.6748814582824707,74016339
30-May-2020 14:17:58.951,0.21152427792549133,58934,74016317,19306,-0.21032562851905823,-0.6749404668807983,0.6748898029327393,74016340
30-May-2020 14:17:59.951,0.2115006148815155,58934,74016317,19306,-0.21030136942863464,-0.6749458312988281,0.6748994588851929,74016341
30-May-2020 14:18:00.951,0.2114759087562561,58934,74016317,19306,-0.21028143167495728,-0.6749539375305176,0.6749054193496704,74016342
30-May-2020 14:18:01.951,0.2114529013633728,58934,74016317,19306,-0.210259348154068,-0.6749633550643921,0.6749101877212524,74016343
30-May-2020 14:18:02.951,0.2114291787147522,58934,74016317,19306,-0.21023455262184143,-0.6749712228775024,0.6749173402786255,74016344
30-May-2020 14:18:03.951,0.21140184998512268,58934,74016317,19306,-0.21021056175231934,-0.6749765872955322,0.6749280691146851,74016345
30-May-2020 14:18:04.951,0.2113790512084961,58934,74016317,19306,-0.21018573641777039,-0.674984335899353,0.6749352216720581,74016346
30-May-2020 14:18:05.951,0.2113545835018158,58934,74016317,19306,-0.21015796065330505,-0.6749955415725708,0.6749402284622192,74016347
30-May-2020 14:18:06.951,0.21132811903953552,58934,74016349,19300,-0.21013343334197998,-0.6750025749206543,0.6749492883682251,74016348
30-May-2020 14:18:07.951,0.21130824089050293,58934,74016349,19300,-0.21010977029800415,-0.6750059127807617,0.6749595403671265,74016349
30-May-2020 14:18:08.951,0.21128159761428833,58934,74016349,19300,-0.21008655428886414,-0.6750152111053467,0.6749658584594727,74016350
30-May-2020 14:18:09.951,0.21125587821006775,58934,74016349,19300,-0.21005991101264954,-0.6750226020812988,0.674974799156189,74016351
30-May-2020 14:18:10.951,0.21123409271240234,58934,74016349,19300,-0.2100357711315155,-0.6750302314758301,0.6749811172485352,74016352
30-May-2020 14:18:11.951,0.2112082839012146,58934,74016349,19300,-0.21001002192497253,-0.6750372648239136,0.6749904155731201,74016353
30-May-2020 14:18:12.951,0.21118441224098206,58966,74016349,19300,-0.20998936891555786,-0.6750445365905762,0.6749969720840454,74016354
30-May-2020 14:18:13.951,0.21115803718566895,58966,74016349,19300,-0.20996353030204773,-0.6750555038452148,0.6750023365020752,74016355
30-May-2020 14:18:14.951,0.21113067865371704,58966,74016349,19300,-0.20993897318840027,-0.6750625371932983,0.6750115156173706,74016356
30-May-2020 14:18:15.951,0.21110832691192627,58966,74016349,19300,-0.2099134624004364,-0.6750701665878296,0.6750189065933228,74016357
30-May-2020 14:18:16.951,0.2110850214958191,58966,74016349,19300,-0.2098923921585083,-0.6750786304473877,0.675024151802063,74016358
30-May-2020 14:18:17.951,0.21105751395225525,58966,74016349,19300,-0.2098677158355713,-0.6750869750976562,0.6750322580337524,74016359
30-May-2020 14:18:18.951,0.21103551983833313,58966,74016349,19300,-0.20983952283859253,-0.6750942468643188,0.6750401258468628,74016360
30-May-2020 14:18:19.951,0.21100974082946777,58966,74016349,19300,-0.20981287956237793,-0.675101637840271,0.6750494241714478,74016361
30-May-2020 14:18:20.951,0.2109818458557129,58966,74016349,19300,-0.2097911536693573,-0.6751086711883545,0.6750575304031372,74016362
30-May-2020 14:18:21.951,0.2109619677066803,58966,74016349,19300,-0.20976486802101135,-0.675117015838623,0.675063967704773,74016363
30-May-2020 14:18:22.951,0.21093961596488953,58966,74016349,19300,-0.20974013209342957,-0.6751217842102051,0.6750738620758057,74016364
30-May-2020 14:18:23.951,0.210911363363266,58966,74016349,19300,-0.20971667766571045,-0.6751291751861572,0.6750822067260742,74016365
30-May-2020 14:18:24.951,0.21088704466819763,58966,74016349,19300,-0.2096920609474182,-0.6751397848129272,0.6750868558883667,74016366
30-May-2020 14:18:25.951,0.2108636498451233,58966,74016349,19300,-0.2096671760082245,-0.6751481294631958,0.6750936508178711,74016367
30-May-2020 14:18:26.951,0.2108357548713684,58966,74016349,19300,-0.20963892340660095,-0.675155758857727,0.6751034259796143,74016368
30-May-2020 14:18:27.951,0.21081119775772095,58966,74016349,19300,-0.20961567759513855,-0.6751620769500732,0.6751124858856201,74016369
30-May-2020 14:18:28.951,0.2107866108417511,58966,74016349,19300,-0.20959153771400452,-0.6751722097396851,0.6751172542572021,74016370
30-May-2020 14:18:29.951,0.21076220273971558,58966,74016349,19300,-0.20956829190254211,-0.6751804351806641,0.6751240491867065,74016371
30-May-2020 14:18:30.951,0.21074220538139343,58966,74016349,19300,-0.20954838395118713,-0.6751835346221924,0.6751331090927124,74016372
30-May-2020 14:18:31.951,0.21071773767471313,58966,74016349,19300,-0.20951861143112183,-0.675194263458252,0.675139307975769,74016373
30-May-2020 14:18:32.951,0.2106909155845642,58966,74016349,19300,-0.2094975709915161,-0.6752028465270996,0.6751456260681152,74016374
30-May-2020 14:18:33.951,0.2106667160987854,58966,74016349,19300,-0.20947346091270447,-0.6752101182937622,0.675153374671936,74016375
30-May-2020 14:18:34.951,0.21064168214797974,58966,74016349,19300,-0.20944470167160034,-0.675216555595398,0.6751636266708374,74016376
30-May-2020 14:18:35.951,0.2106161117553711,58966,74016349,19300,-0.2094196081161499,-0.6752235889434814,0.6751725673675537,74016377
30-May-2020 14:18:36.951,0.2105906903743744,58966,74016349,19300,-0.20939311385154724,-0.6752341985702515,0.6751779317855835,74016378
30-May-2020 14:18:37.951,0.21056580543518066,58966,74016349,19300,-0.2093672752380371,-0.6752417087554932,0.6751863956451416,74016379
30-May-2020 14:18:38.951,0.21054142713546753,58966,74016381,19306,-0.2093442678451538,-0.6752458810806274,0.6751967668533325,74016380
30-May-2020 14:18:39.951,0.21051666140556335,58966,74016381,19306,-0.20931825041770935,-0.6752545833587646,0.6752039194107056,74016381
30-May-2020 14:18:40.951,0.2104918658733368,58966,74016381,19306,-0.20929673314094543,-0.6752638816833496,0.6752090454101562,74016382
30-May-2020 14:18:41.951,0.21046841144561768,58966,74016381,19306,-0.20927518606185913,-0.675269603729248,0.6752173900604248,74016383
30-May-2020 14:18:42.951,0.21044501662254333,58966,74016381,19306,-0.2092486321926117,-0.6752777099609375,0.675224781036377,74016384
30-May-2020 14:18:43.951,0.21041670441627502,58966,74016381,19306,-0.2092231810092926,-0.6752872467041016,0.67523193359375,74016385
30-May-2020 14:18:44.951,0.21039116382598877,58998,74016381,19306,-0.20919814705848694,-0.6752965450286865,0.6752383708953857,74016386
30-May-2020 14:18:45.951,0.21036779880523682,58998,74016381,19306,-0.20917144417762756,-0.6753052473068237,0.6752451658248901,74016387
30-May-2020 14:18:46.951,0.21034419536590576,58998,74016381,19306,-0.2091486155986786,-0.6753112077713013,0.6752533912658691,74016388
30-May-2020 14:18:47.951,0.21032002568244934,58998,74016381,19306,-0.20912852883338928,-0.6753185987472534,0.6752597093582153,74016389
30-May-2020 14:18:48.951,0.21029654145240784,58998,74016381,19306,-0.2091009020805359,-0.6753276586532593,0.6752667427062988,74016390
30-May-2020 14:18:49.952,0.21026945114135742,58998,74016381,19306,-0.2090698778629303,-0.6753344535827637,0.675277829170227,74016391
30-May-2020 14:18:50.952,0.21024715900421143,58998,74016381,19306,-0.2090514600276947,-0.6753381490707397,0.6752868890762329,74016392
30-May-2020 14:18:51.952,0.21022415161132812,58998,74016381,19306,-0.20902645587921143,-0.6753485202789307,0.6752912998199463,74016393
30-May-2020 14:18:52.952,0.21020007133483887,58998,74016381,19306,-0.20900246500968933,-0.6753541231155396,0.6753005981445312,74016394
30-May-2020 14:18:53.952,0.21017521619796753,58998,74016381,19306,-0.20897844433784485,-0.6753603219985962,0.6753096580505371,74016395
30-May-2020 14:18:54.952,0.2101493775844574,58998,74016381,19306,-0.2089526653289795,-0.6753685474395752,0.675317645072937,74016396
30-May-2020 14:18:55.952,0.2101224958896637,58998,74016381,19306,-0.20892870426177979,-0.6753805875778198,0.6753214597702026,74016397
30-May-2020 14:18:56.952,0.2100963592529297,58998,74016381,19306,-0.2089020311832428,-0.6753890514373779,0.6753292083740234,74016398
30-May-2020 14:18:57.952,0.21007618308067322,58998,74016381,19306,-0.20887744426727295,-0.6753946542739868,0.6753374338150024,74016399
30-May-2020 14:18:58.952,0.21004995703697205,58998,74016381,19306,-0.2088543176651001,-0.6754012107849121,0.6753463745117188,74016400
30-May-2020 14:18:59.952,0.21002346277236938,58998,74016381,19306,-0.208830326795578,-0.675411581993103,0.675351619720459,74016401
30-May-2020 14:19:00.952,0.21000230312347412,58998,74016381,19306,-0.2088048756122589,-0.6754187345504761,0.6753590106964111,74016402
30-May-2020 14:19:01.952,0.20997744798660278,58998,74016381,19306,-0.20877572894096375,-0.6754248142242432,0.6753692626953125,74016403
30-May-2020 14:19:02.952,0.2099492847919464,58998,74016381,19306,-0.20875433087348938,-0.6754329204559326,0.6753767728805542,74016404
30-May-2020 14:19:03.952,0.20992785692214966,58998,74016381,19306,-0.20872801542282104,-0.6754410266876221,0.675383448600769,74016405
30-May-2020 14:19:04.952,0.2099035084247589,58998,74016381,19306,-0.20870277285575867,-0.675449013710022,0.6753906011581421,74016406
30-May-2020 14:19:05.952,0.2098751664161682,58998,74016381,19306,-0.20868009328842163,-0.6754530668258667,0.6754025220870972,74016407
30-May-2020 14:19:06.952,0.2098483145236969,58998,74016381,19306,-0.2086522877216339,-0.6754647493362427,0.675407886505127,74016408
30-May-2020 14:19:07.952,0.2098250687122345,58998,74016381,19306,-0.2086292803287506,-0.6754732131958008,0.6754137277603149,74016409
30-May-2020 14:19:08.952,0.2098008394241333,58998,74016381,19306,-0.20860856771469116,-0.6754792928695679,0.6754215955734253,74016410
30-May-2020 14:19:09.952,0.20977872610092163,58998,74016381,19306,-0.20858263969421387,-0.6754862070083618,0.6754295825958252,74016411
30-May-2020 14:19:10.952,0.20975571870803833,58998,74016413,19300,-0.20856118202209473,-0.6754934787750244,0.6754359006881714,74016412
30-May-2020 14:19:11.952,0.20972684025764465,58998,74016413,19300,-0.20853498578071594,-0.6755030155181885,0.6754436492919922,74016413
30-May-2020 14:19:12.952,0.20970535278320312,58998,74016413,19300,-0.20850849151611328,-0.6755094528198242,0.6754517555236816,74016414
30-May-2020 14:19:13.952,0.20968082547187805,58998,74016413,19300,-0.2084854543209076,-0.6755150556564331,0.6754610538482666,74016415
30-May-2020 14:19:14.952,0.2096540629863739,58998,74016413,19300,-0.2084590494632721,-0.6755235195159912,0.675469160079956,74016416
30-May-2020 14:19:15.952,0.20963060855865479,58998,74016413,19300,-0.20843163132667542,-0.6755332946777344,0.6754751205444336,74016417
30-May-2020 14:19:16.952,0.2096051573753357,59030,74016413,19300,-0.2084057331085205,-0.675540566444397,0.6754835844039917,74016418
30-May-2020 14:19:17.952,0.20958274602890015,59030,74016413,19300,-0.20838487148284912,-0.6755483150482178,0.6754891872406006,74016419
30-May-2020 14:19:18.952,0.20955944061279297,59030,74016413,19300,-0.2083606719970703,-0.675555944442749,0.6754963397979736,74016420
30-May-2020 14:19:19.952,0.2095339596271515,59030,74016413,19300,-0.2083403468132019,-0.6755635738372803,0.6755024194717407,74016421
30-May-2020 14:19:20.952,0.2095087766647339,59030,74016413,19300,-0.20831087231636047,-0.6755717992782593,0.6755111217498779,74016422
30-May-2020 14:19:21.952,0.20948588848114014,59030,74016413,19300,-0.20828881859779358,-0.6755776405334473,0.6755192279815674,74016423
30-May-2020 14:19:22.952,0.20945829153060913,59030,74016413,19300,-0.20826706290245056,-0.6755852699279785,0.6755273342132568,74016424
30-May-2020 14:19:23.952,0.20943456888198853,59030,74016413,19300,-0.20824012160301208,-0.6755940914154053,0.6755341291427612,74016425
30-May-2020 14:19:24.952,0.20940786600112915,59030,74016413,19300,-0.2082100808620453,-0.6756020784378052,0.6755435466766357,74016426
30-May-2020 14:19:25.952,0.2093837857246399,59030,74016413,19300,-0.20818620920181274,-0.6756076812744141,0.6755529642105103,74016427
30-May-2020 14:19:26.952,0.20936062932014465,59030,74016413,19300,-0.20816588401794434,-0.6756143569946289,0.6755596399307251,74016428
30-May-2020 14:19:27.952,0.2093369960784912,59030,74016413,19300,-0.20813634991645813,-0.6756242513656616,0.6755659580230713,74016429
30-May-2020 14:19:28.952,0.20931300520896912,59030,74016413,19300,-0.2081131637096405,-0.6756309270858765,0.6755739450454712,74016430
30-May-2020 14:19:29.952,0.2092875838279724,59030,74016413,19300,-0.20809167623519897,-0.675636887550354,0.6755824089050293,74016431
30-May-2020 14:19:30.952,0.20926153659820557,59030,74016413,19300,-0.20806151628494263,-0.6756478548049927,0.675588846206665,74016432
30-May-2020 14:19:31.952,0.20923647284507751,59030,74016413,19300,-0.20803925395011902,-0.6756564378738403,0.6755949258804321,74016433
30-May-2020 14:19:32.952,0.20921289920806885,59030,74016413,19300,-0.20801973342895508,-0.6756606101989746,0.675603985786438,74016434
30-May-2020 14:19:33.952,0.20919173955917358,59030,74016413,19300,-0.20799508690834045,-0.6756680011749268,0.6756110191345215,74016435
30-May-2020 14:19:34.952,0.20916235446929932,59030,74016413,19300,-0.20796895027160645,-0.6756799221038818,0.6756161451339722,74016436
30-May-2020 14:19:35.952,0.20914027094841003,59030,74016413,19300,-0.20794722437858582,-0.6756864786148071,0.6756230592727661,74016437
30-May-2020 14:19:36.952,0.2091132402420044,59030,74016413,19300,-0.20791476964950562,-0.675693154335022,0.6756348609924316,74016438
30-May-2020 14:19:37.952,0.20908665657043457,59030,74016413,19300,-0.20789146423339844,-0.6757006645202637,0.6756424903869629,74016439
30-May-2020 14:19:38.952,0.2090643048286438,59030,74016413,19300,-0.20786896347999573,-0.6757091283798218,0.6756479740142822,74016440
30-May-2020 14:19:39.952,0.20904222130775452,59030,74016413,19300,-0.20784351229667664,-0.6757161617279053,0.675655722618103,74016441
30-May-2020 14:19:40.952,0.20901817083358765,59030,74016413,19300,-0.2078164517879486,-0.6757221221923828,0.6756654977798462,74016442
30-May-2020 14:19:41.952,0.20899176597595215,59030,74016413,19300,-0.20779427886009216,-0.6757293939590454,0.6756731271743774,74016443
30-May-2020 14:19:42.952,0.2089678943157196,59030,74016445,19300,-0.20776909589767456,-0.6757400035858154,0.6756777763366699,74016444
30-May-2020 14:19:43.952,0.20894384384155273,59030,74016445,19300,-0.20774388313293457,-0.675745964050293,0.6756869554519653,74016445
30-May-2020 14:19:44.952,0.2089180052280426,59030,74016445,19300,-0.20772325992584229,-0.6757519245147705,0.6756954193115234,74016446
30-May-2020 14:19:45.952,0.20889687538146973,59030,74016445,19300,-0.2076980471611023,-0.6757603883743286,0.6757012605667114,74016447
30-May-2020 14:19:46.952,0.20886924862861633,59030,74016445,19300,-0.20767399668693542,-0.6757708787918091,0.6757066249847412,74016448
30-May-2020 14:19:47.952,0.20884433388710022,59030,74016445,19300,-0.2076493501663208,-0.6757775545120239,0.6757147312164307,74016449
30-May-2020 14:19:48.952,0.2088204026222229,59062,74016445,19300,-0.20762097835540771,-0.6757849454879761,0.6757235527038574,74016450
30-May-2020 14:19:49.952,0.20879369974136353,59062,74016445,19300,-0.2075965404510498,-0.6757943630218506,0.6757301092147827,74016451
30-May-2020 14:19:50.952,0.20876675844192505,59062,74016445,19300,-0.20757174491882324,-0.6758025884628296,0.675737738609314,74016452
30-May-2020 14:19:51.952,0.2087411880493164,59062,74016445,19300,-0.207540363073349,-0.6758099794387817,0.6757478713989258,74016453
30-May-2020 14:19:52.952,0.2087162435054779,59062,74016445,19300,-0.20751851797103882,-0.6758148670196533,0.675757646560669,74016454
30-May-2020 14:19:53.952,0.20869383215904236,59062,74016445,19300,-0.20749592781066895,-0.6758227348327637,0.6757634878158569,74016455
30-May-2020 14:19:54.952,0.2086712121963501,59062,74016445,19300,-0.20747369527816772,-0.6758308410644531,0.6757693290710449,74016456
30-May-2020 14:19:55.952,0.2086462378501892,59062,74016445,19300,-0.20745021104812622,-0.6758369207382202,0.6757781505584717,74016457
30-May-2020 14:19:56.952,0.20862716436386108,59062,74016445,19300,-0.20742937922477722,-0.6758425235748291,0.6757849454879761,74016458
30-May-2020 14:19:57.952,0.2085973620414734,59062,74016445,19300,-0.20740249752998352,-0.6758545637130737,0.6757903099060059,74016459
30-May-2020 14:19:58.952,0.2085716426372528,59062,74016445,19300,-0.20737740397453308,-0.67586350440979,0.6757968664169312,74016460
30-May-2020 14:19:59.952,0.2085464596748352,59062,74016445,19300,-0.20734930038452148,-0.675870418548584,0.6758064031600952,74016461
30-May-2020 14:20:00.952,0.20852163434028625,59062,74016445,19300,-0.2073233425617218,-0.6758768558502197,0.6758157014846802,74016462
30-May-2020 14:20:01.952,0.2084982693195343,59062,74016445,19300,-0.20730111002922058,-0.6758843660354614,0.6758219003677368,74016463
30-May-2020 14:20:02.952,0.20847323536872864,59062,74016445,19300,-0.20727768540382385,-0.6758906841278076,0.6758304834365845,74016464
30-May-2020 14:20:03.952,0.20845040678977966,59062,74016445,19300,-0.2072489857673645,-0.6758983135223389,0.6758387088775635,74016465
30-May-2020 14:20:04.952,0.20842412114143372,59062,74016445,19300,-0.20722800493240356,-0.6759052276611328,0.6758463382720947,74016466
30-May-2020 14:20:05.952,0.20840135216712952,59062,74016445,19300,-0.207204669713974,-0.6759124994277954,0.6758533716201782,74016467
30-May-2020 14:20:06.952,0.20837530493736267,59062,74016445,19300,-0.2071758508682251,-0.6759229898452759,0.6758596897125244,74016468
30-May-2020 14:20:07.952,0.20834827423095703,59062,74016445,19300,-0.20715129375457764,-0.675929069519043,0.6758695840835571,74016469
30-May-2020 14:20:08.952,0.20832476019859314,59062,74016445,19300,-0.2071274220943451,-0.6759370565414429,0.675876259803772,74016470
30-May-2020 14:20:09.952,0.20829913020133972,59062,74016445,19300,-0.2070993185043335,-0.6759467124938965,0.6758829355239868,74016471
30-May-2020 14:20:10.952,0.20827540755271912,59062,74016445,19300,-0.207077294588089,-0.6759533882141113,0.6758904457092285,74016472
30-May-2020 14:20:11.952,0.20825302600860596,59062,74016445,19300,-0.20705392956733704,-0.6759582757949829,0.6758996248245239,74016473
30-May-2020 14:20:12.952,0.20822939276695251,59062,74016445,19300,-0.20702949166297913,-0.675967812538147,0.6759049892425537,74016474
30-May-2020 14:20:13.952,0.20820343494415283,59062,74016445,19300,-0.20700660347938538,-0.6759761571884155,0.6759114265441895,74016475
30-May-2020 14:20:14.952,0.20818054676055908,59062,74016477,19306,-0.20698100328445435,-0.6759840250015259,0.6759185791015625,74016476
30-May-2020 14:20:15.952,0.20815587043762207,59062,74016477,19306,-0.20695778727531433,-0.675989031791687,0.6759282350540161,74016477
30-May-2020 14:20:16.952,0.2081272304058075,59062,74016477,19306,-0.20693302154541016,-0.6759976148605347,0.6759361028671265,74016478
30-May-2020 14:20:17.952,0.20810094475746155,59062,74016477,19306,-0.2069045901298523,-0.6760107278823853,0.675939679145813,74016479
30-May-2020 14:20:18.952,0.20807597041130066,59062,74016477,19306,-0.20687949657440186,-0.676016092300415,0.6759498119354248,74016480
30-May-2020 14:20:19.952,0.20805028080940247,59062,74016477,19306,-0.2068520188331604,-0.6760228872299194,0.6759591102600098,74016481
30-May-2020 14:20:20.952,0.20802944898605347,59094,74016477,19306,-0.20682895183563232,-0.6760287284851074,0.6759665012359619,74016482
30-May-2020 14:20:21.952,0.20800307393074036,59094,74016477,19306,-0.20680779218673706,-0.6760367155075073,0.6759735345840454,74016483
30-May-2020 14:20:22.952,0.20798063278198242,59094,74016477,19306,-0.20678234100341797,-0.6760420799255371,0.6759825944900513,74016484
30-May-2020 14:20:23.952,0.20795699954032898,59094,74016477,19306,-0.20675474405288696,-0.6760495901107788,0.6759910583496094,74016485
30-May-2020 14:20:24.952,0.20793113112449646,59094,74016477,19306,-0.20673438906669617,-0.6760571002960205,0.6759973764419556,74016486
30-May-2020 14:20:25.952,0.20790785551071167,59094,74016477,19306,-0.2067108452320099,-0.6760663986206055,0.6760026216506958,74016487
30-May-2020 14:20:26.952,0.20788311958312988,59094,74016477,19306,-0.2066846489906311,-0.6760745048522949,0.6760101318359375,74016488
30-May-2020 14:20:27.952,0.20785945653915405,59094,74016477,19306,-0.2066575586795807,-0.6760830879211426,0.6760174036026001,74016489
30-May-2020 14:20:28.952,0.2078324258327484,59094,74016477,19306,-0.20663434267044067,-0.6760915517807007,0.6760241985321045,74016490
30-May-2020 14:20:29.952,0.20780852437019348,59094,74016477,19306,-0.20660659670829773,-0.6761012077331543,0.6760303974151611,74016491
30-May-2020 14:20:30.952,0.20778381824493408,59094,74016477,19306,-0.20658400654792786,-0.6761077642440796,0.6760381460189819,74016492
30-May-2020 14:20:31.952,0.2077552080154419,59094,74016477,19306,-0.20656153559684753,-0.6761124134063721,0.6760493516921997,74016493
30-May-2020 14:20:32.952,0.20773613452911377,59094,74016477,19306,-0.206533282995224,-0.6761198043823242,0.6760562658309937,74016494
30-May-2020 14:20:33.952,0.207712322473526,59094,74016477,19306,-0.20650669932365417,-0.6761291027069092,0.6760624647140503,74016495
30-May-2020 14:20:34.952,0.20768296718597412,59094,74016477,19306,-0.2064906656742096,-0.6761339902877808,0.6760716438293457,74016496
30-May-2020 14:20:35.952,0.20766043663024902,59094,74016477,19306,-0.20646032691001892,-0.6761436462402344,0.676078200340271,74016497
30-May-2020 14:20:36.952,0.20763787627220154,59094,74016477,19306,-0.20643222332000732,-0.6761537790298462,0.6760835647583008,74016498
30-May-2020 14:20:37.952,0.20760789513587952,59094,74016477,19306,-0.2064114212989807,-0.676160454750061,0.676092267036438,74016499
30-May-2020 14:20:38.952,0.20758667588233948,59094,74016477,19306,-0.20638912916183472,-0.6761658191680908,0.6761001348495483,74016500
30-May-2020 14:20:39.952,0.20756709575653076,59094,74016477,19306,-0.2063579559326172,-0.6761748790740967,0.6761066913604736,74016501
30-May-2020 14:20:40.952,0.20753636956214905,59094,74016477,19306,-0.20633959770202637,-0.6761819124221802,0.6761146783828735,74016502
30-May-2020 14:20:41.952,0.20751315355300903,59094,74016477,19306,-0.20632115006446838,-0.6761879920959473,0.6761215925216675,74016503
30-May-2020 14:20:42.952,0.2074926197528839,59094,74016477,19306,-0.20628869533538818,-0.6761963367462158,0.6761293411254883,74016504
30-May-2020 14:20:43.952,0.20746269822120667,59094,74016477,19306,-0.20626476407051086,-0.6762032508850098,0.6761386394500732,74016505
30-May-2020 14:20:44.952,0.20743295550346375,59094,74016477,19306,-0.2062397301197052,-0.6762117147445679,0.6761468648910522,74016506
30-May-2020 14:20:45.952,0.20741209387779236,59094,74016477,19306,-0.2062116265296936,-0.6762204170227051,0.676153302192688,74016507
30-May-2020 14:20:46.952,0.20738869905471802,59094,74016509,19300,-0.20618832111358643,-0.6762276887893677,0.6761602163314819,74016508
30-May-2020 14:20:47.952,0.20735964179039001,59094,74016509,19300,-0.20616653561592102,-0.6762343645095825,0.6761690378189087,74016509
30-May-2020 14:20:48.952,0.20734113454818726,59094,74016509,19300,-0.2061406373977661,-0.6762416362762451,0.676175594329834,74016510
30-May-2020 14:20:49.952,0.20732024312019348,59094,74016509,19300,-0.20611831545829773,-0.6762495040893555,0.6761808395385742,74016511
30-May-2020 14:20:50.952,0.20729264616966248,59094,74016509,19300,-0.20609647035598755,-0.6762548685073853,0.6761906147003174,74016512
30-May-2020 14:20:51.952,0.2072712779045105,59094,74016509,19300,-0.20607268810272217,-0.6762624979019165,0.6761965751647949,74016513
30-May-2020 14:20:52.952,0.2072458267211914,59126,74016509,19300,-0.20604360103607178,-0.6762725114822388,0.6762033700942993,74016514
30-May-2020 14:20:53.952,0.2072160542011261,59126,74016509,19300,-0.2060212790966034,-0.6762794256210327,0.6762126684188843,74016515
30-May-2020 14:20:54.952,0.20719081163406372,59126,74016509,19300,-0.205990731716156,-0.6762862205505371,0.6762228012084961,74016516
30-May-2020 14:20:55.952,0.2071669101715088,59126,74016509,19300,-0.20596221089363098,-0.6762956380844116,0.6762294769287109,74016517
30-May-2020 14:20:56.952,0.20713984966278076,59126,74016509,19300,-0.20594069361686707,-0.6763033866882324,0.6762363910675049,74016518
30-May-2020 14:20:57.952,0.20711630582809448,59126,74016509,19300,-0.20591753721237183,-0.6763080358505249,0.6762460470199585,74016519
30-May-2020 14:20:58.952,0.20709684491157532,59126,74016509,19300,-0.20589184761047363,-0.6763168573379517,0.6762511730194092,74016520
30-May-2020 14:20:59.952,0.20707064867019653,59126,74016509,19300,-0.20586901903152466,-0.6763248443603516,0.676257848739624,74016521
30-May-2020 14:21:00.952,0.20704495906829834,59126,74016509,19300,-0.20584914088249207,-0.6763312816619873,0.6762653589248657,74016522
30-May-2020 14:21:01.952,0.2070203423500061,59126,74016509,19300,-0.20582488179206848,-0.6763383150100708,0.6762732267379761,74016523
30-May-2020 14:21:02.952,0.20699834823608398,59126,74016509,19300,-0.2057977318763733,-0.6763477325439453,0.6762789487838745,74016524
30-May-2020 14:21:03.952,0.2069702446460724,59126,74016509,19300,-0.20577475428581238,-0.6763566732406616,0.6762857437133789,74016525
30-May-2020 14:21:04.952,0.20694568753242493,59126,74016509,19300,-0.20575040578842163,-0.6763620376586914,0.6762950420379639,74016526
30-May-2020 14:21:05.952,0.2069200575351715,59126,74016509,19300,-0.205721914768219,-0.6763696670532227,0.6763038635253906,74016527
30-May-2020 14:21:06.952,0.20689642429351807,59126,74016509,19300,-0.20569559931755066,-0.6763758659362793,0.6763131618499756,74016528
30-May-2020 14:21:07.952,0.20687195658683777,59126,74016509,19300,-0.2056749165058136,-0.6763825416564941,0.6763203144073486,74016529
30-May-2020 14:21:08.952,0.20684722065925598,59126,74016509,19300,-0.2056473195552826,-0.6763912439346313,0.6763274669647217,74016530
30-May-2020 14:21:09.952,0.20682263374328613,59126,74016509,19300,-0.20562288165092468,-0.6763982772827148,0.6763354539871216,74016531
30-May-2020 14:21:10.952,0.20679745078086853,59126,74016509,19300,-0.20560190081596375,-0.6764049530029297,0.6763429641723633,74016532
30-May-2020 14:21:11.952,0.20677107572555542,59126,74016509,19300,-0.20557504892349243,-0.6764142513275146,0.6763495206832886,74016533
30-May-2020 14:21:12.952,0.20674976706504822,59126,74016509,19300,-0.2055467963218689,-0.6764230728149414,0.6763558387756348,74016534
30-May-2020 14:21:13.952,0.20672500133514404,59126,74016509,19300,-0.2055310308933258,-0.6764287948608398,0.6763626337051392,74016535
30-May-2020 14:21:14.952,0.20670077204704285,59126,74016509,19300,-0.20550110936164856,-0.676437497138977,0.6763702630996704,74016536
30-May-2020 14:21:15.952,0.20667436718940735,59126,74016509,19300,-0.20547530055046082,-0.6764442920684814,0.6763795614242554,74016537
30-May-2020 14:21:16.952,0.20664799213409424,59126,74016509,19300,-0.20545154809951782,-0.676450252532959,0.6763889789581299,74016538
30-May-2020 14:21:17.952,0.20662513375282288,59126,74016509,19300,-0.20542553067207336,-0.6764563322067261,0.6763976812362671,74016539
30-May-2020 14:21:18.952,0.20660224556922913,59126,74016541,19306,-0.20540004968643188,-0.676464319229126,0.6764044761657715,74016540
30-May-2020 14:21:19.952,0.20657414197921753,59126,74016541,19306,-0.20537716150283813,-0.6764736175537109,0.676410436630249,74016541
30-May-2020 14:21:20.952,0.2065514326095581,59126,74016541,19306,-0.20535534620285034,-0.6764795780181885,0.6764179468154907,74016542
30-May-2020 14:21:21.952,0.20652753114700317,59126,74016541,19306,-0.2053292691707611,-0.6764864921569824,0.6764262914657593,74016543
30-May-2020 14:21:22.952,0.20649981498718262,59126,74016541,19306,-0.20530059933662415,-0.6764966249465942,0.6764336824417114,74016544
30-May-2020 14:21:23.952,0.2064763605594635,59126,74016541,19306,-0.20528244972229004,-0.6765033006668091,0.6764394044876099,74016545
30-May-2020 14:21:24.952,0.20645391941070557,59158,74016541,19306,-0.20525527000427246,-0.6765103340148926,0.6764473915100098,74016546
30-May-2020 14:21:25.952,0.20642715692520142,59158,74016541,19306,-0.2052271068096161,-0.6765173673629761,0.6764571666717529,74016547
30-May-2020 14:21:26.952,0.20639938116073608,59158,74016541,19306,-0.20520389080047607,-0.6765240430831909,0.6764659881591797,74016548
30-May-2020 14:21:27.952,0.2063797414302826,59158,74016541,19306,-0.20518144965171814,-0.676532506942749,0.6764703989028931,74016549
30-May-2020 14:21:28.952,0.20635321736335754,59158,74016541,19306,-0.20515576004981995,-0.6765413284301758,0.676477313041687,74016550
30-May-2020 14:21:29.952,0.20632922649383545,59158,74016541,19306,-0.20513105392456055,-0.6765464544296265,0.6764870882034302,74016551
30-May-2020 14:21:30.952,0.20630475878715515,59158,74016541,19306,-0.20510399341583252,-0.6765553951263428,0.676493763923645,74016552
30-May-2020 14:21:31.952,0.20627817511558533,59158,74016541,19306,-0.20508229732513428,-0.6765637397766113,0.6765003204345703,74016553
30-May-2020 14:21:32.952,0.20625367760658264,59158,74016541,19306,-0.20505577325820923,-0.6765720844268799,0.6765075922012329,74016554
30-May-2020 14:21:33.952,0.20623257756233215,59158,74016541,19306,-0.2050316333770752,-0.6765769720077515,0.6765161752700806,74016555
30-May-2020 14:21:34.952,0.20620688796043396,59158,74016541,19306,-0.2050068974494934,-0.6765855550765991,0.676522970199585,74016556
30-May-2020 14:21:35.952,0.20618107914924622,59158,74016541,19306,-0.20498570799827576,-0.6765921115875244,0.6765305995941162,74016557
30-May-2020 14:21:36.952,0.20615845918655396,59158,74016541,19306,-0.2049577534198761,-0.6765991449356079,0.6765390634536743,74016558
30-May-2020 14:21:37.952,0.2061336636543274,59158,74016541,19306,-0.2049366533756256,-0.6766057014465332,0.6765464544296265,74016559
30-May-2020 14:21:38.952,0.20610538125038147,59158,74016541,19306,-0.20490971207618713,-0.676613450050354,0.6765553951263428,74016560
30-May-2020 14:21:39.952,0.20608225464820862,59158,74016541,19306,-0.20488572120666504,-0.6766225099563599,0.6765608787536621,74016561
30-May-2020 14:21:40.952,0.20605996251106262,59158,74016541,19306,-0.20486202836036682,-0.6766266822814941,0.6765706539154053,74016562
30-May-2020 14:21:41.952,0.20602935552597046,59158,74016541,19306,-0.20483124256134033,-0.6766352653503418,0.6765806674957275,74016563
30-May-2020 14:21:42.952,0.20600923895835876,59158,74016541,19306,-0.20480868220329285,-0.6766425371170044,0.6765862703323364,74016564
30-May-2020 14:21:43.952,0.20598533749580383,59158,74016541,19306,-0.20478865504264832,-0.6766499280929565,0.6765924692153931,74016565
30-May-2020 14:21:44.952,0.20595964789390564,59158,74016541,19306,-0.20476198196411133,-0.6766575574874878,0.6766003370285034,74016566
30-May-2020 14:21:45.952,0.20593592524528503,59158,74016541,19306,-0.2047348916530609,-0.6766661405563354,0.6766071319580078,74016567
30-May-2020 14:21:46.952,0.2059122920036316,59158,74016541,19306,-0.20471608638763428,-0.6766716241836548,0.67661452293396,74016568
30-May-2020 14:21:47.952,0.20588469505310059,59158,74016541,19306,-0.20468896627426147,-0.676680326461792,0.6766225099563599,74016569
30-May-2020 14:21:48.952,0.20586061477661133,59158,74016541,19306,-0.20465898513793945,-0.6766901016235352,0.6766291856765747,74016570
30-May-2020 14:21:49.952,0.20583558082580566,59158,74016541,19306,-0.20463413000106812,-0.6766955852508545,0.6766386032104492,74016571
30-May-2020 14:21:50.952,0.2058088779449463,59158,74016573,19306,-0.20461130142211914,-0.6767035722732544,0.6766457557678223,74016572
30-May-2020 14:21:51.952,0.20578855276107788,59158,74016573,19306,-0.20458859205245972,-0.6767106056213379,0.6766519546508789,74016573
30-May-2020 14:21:52.952,0.2057648003101349,59158,74016573,19306,-0.2045632004737854,-0.6767174005508423,0.6766600608825684,74016574
30-May-2020 14:21:53.952,0.20573684573173523,59158,74016573,19306,-0.20454120635986328,-0.6767233610153198,0.6766693592071533,74016575
30-May-2020 14:21:54.952,0.20571184158325195,59158,74016573,19306,-0.20451584458351135,-0.6767325401306152,0.6766752004623413,74016576
30-May-2020 14:21:55.952,0.20568948984146118,59158,74016573,19306,-0.20448872447013855,-0.6767400503158569,0.676682710647583,74016577
30-May-2020 14:21:56.952,0.2056649923324585,59190,74016573,19306,-0.20446932315826416,-0.6767462491989136,0.6766899824142456,74016578
30-May-2020 14:21:57.952,0.20563796162605286,59190,74016573,19306,-0.20444083213806152,-0.6767534017562866,0.6766996383666992,74016579
30-May-2020 14:21:58.952,0.20561003684997559,59190,74016573,19306,-0.20441517233848572,-0.6767648458480835,0.6767044067382812,74016580
30-May-2020 14:21:59.952,0.2055882215499878,59190,74016573,19306,-0.20438963174819946,-0.6767721176147461,0.6767112016677856,74016581
30-May-2020 14:22:00.952,0.20556557178497314,59190,74016573,19306,-0.20436498522758484,-0.6767765283584595,0.6767210960388184,74016582
30-May-2020 14:22:01.952,0.20553922653198242,59190,74016573,19306,-0.2043372094631195,-0.6767863035202026,0.6767278909683228,74016583
30-May-2020 14:22:02.952,0.20551666617393494,59190,74016573,19306,-0.20431679487228394,-0.6767921447753906,0.6767350435256958,74016584
30-May-2020 14:22:03.952,0.20549187064170837,59190,74016573,19306,-0.20428818464279175,-0.6768006086349487,0.676742672920227,74016585
30-May-2020 14:22:04.952,0.20546618103981018,59190,74016573,19306,-0.20426496863365173,-0.6768063306808472,0.6767518520355225,74016586
30-May-2020 14:22:05.952,0.2054397463798523,59190,74016573,19306,-0.20424064993858337,-0.6768133640289307,0.6767603158950806,74016587
30-May-2020 14:22:06.952,0.20541507005691528,59190,74016573,19306,-0.20421665906906128,-0.6768237352371216,0.6767646074295044,74016588
30-May-2020 14:22:07.952,0.20538762211799622,59190,74016573,19306,-0.20418605208396912,-0.6768317222595215,0.6767741441726685,74016589
30-May-2020 14:22:08.952,0.20536622405052185,59190,74016573,19306,-0.20416533946990967,-0.6768383979797363,0.6767803430557251,74016590
30-May-2020 14:22:09.952,0.20534130930900574,59190,74016573,19306,-0.2041427195072174,-0.6768444776535034,0.6767888069152832,74016591
30-May-2020 14:22:10.952,0.20531508326530457,59190,74016573,19306,-0.204115092754364,-0.6768532991409302,0.6767958402633667,74016592
30-May-2020 14:22:11.952,0.2052934169769287,59190,74016573,19306,-0.20409035682678223,-0.6768602132797241,0.6768031120300293,74016593
30-May-2020 14:22:12.952,0.20526856184005737,59190,74016573,19306,-0.20406299829483032,-0.6768672466278076,0.6768118143081665,74016594
30-May-2020 14:22:13.952,0.2052449882030487,59190,74016573,19306,-0.2040432095527649,-0.6768739223480225,0.6768182516098022,74016595
30-May-2020 14:22:14.952,0.20522043108940125,59190,74016573,19306,-0.2040199339389801,-0.6768821477890015,0.6768244504928589,74016596
30-May-2020 14:22:15.952,0.2051979899406433,59190,74016573,19306,-0.20399409532546997,-0.6768900156021118,0.6768313646316528,74016597
30-May-2020 14:22:16.952,0.20516982674598694,59190,74016573,19306,-0.20396924018859863,-0.6768970489501953,0.6768401861190796,74016598
30-May-2020 14:22:17.952,0.20514458417892456,59190,74016573,19306,-0.20394644141197205,-0.6769051551818848,0.6768466234207153,74016599
30-May-2020 14:22:18.952,0.20511877536773682,59190,74016573,19306,-0.20391598343849182,-0.6769139766693115,0.6768547296524048,74016600
30-May-2020 14:22:19.952,0.20509275794029236,59190,74016573,19306,-0.2038918137550354,-0.6769218444824219,0.6768620014190674,74016601
30-May-2020 14:22:20.952,0.2050677239894867,59190,74016573,19306,-0.2038682997226715,-0.6769274473190308,0.6768711805343628,74016602
30-May-2020 14:22:21.952,0.20504534244537354,59190,74016573,19306,-0.2038436233997345,-0.6769349575042725,0.6768778562545776,74016603
30-May-2020 14:22:22.952,0.20502233505249023,59190,74016605,19306,-0.20382246375083923,-0.6769402027130127,0.6768858432769775,74016604
30-May-2020 14:22:23.952,0.20499765872955322,59190,74016605,19306,-0.20380118489265442,-0.6769483089447021,0.6768916845321655,74016605
30-May-2020 14:22:24.952,0.20497220754623413,59190,74016605,19306,-0.20377260446548462,-0.676956057548523,0.6769002676010132,74016606
30-May-2020 14:22:25.952,0.2049490511417389,59190,74016605,19306,-0.20374956727027893,-0.6769636869430542,0.6769068241119385,74016607
30-May-2020 14:22:26.952,0.2049238085746765,59190,74016605,19306,-0.2037244737148285,-0.676971435546875,0.6769140958786011,74016608
30-May-2020 14:22:27.952,0.2048991322517395,59190,74016605,19306,-0.20369720458984375,-0.6769788265228271,0.6769223213195801,74016609
30-May-2020 14:22:28.952,0.20487496256828308,59222,74016605,19306,-0.2036701738834381,-0.6769856214523315,0.6769311428070068,74016610
30-May-2020 14:22:29.952,0.20485013723373413,59222,74016605,19306,-0.20364844799041748,-0.6769934892654419,0.6769372224807739,74016611
30-May-2020 14:22:30.952,0.20482665300369263,59222,74016605,19306,-0.20362240076065063,-0.6770007610321045,0.6769448518753052,74016612
30-May-2020 14:22:31.952,0.20480254292488098,59222,74016605,19306,-0.2035979926586151,-0.6770097017288208,0.6769506931304932,74016613
30-May-2020 14:22:32.952,0.20477774739265442,59222,74016605,19306,-0.2035747468471527,-0.6770159006118774,0.6769587993621826,74016614
30-May-2020 14:22:33.952,0.2047519087791443,59222,74016605,19306,-0.20354920625686646,-0.6770257949829102,0.6769646406173706,74016615
30-May-2020 14:22:34.952,0.204727441072464,59222,74016605,19306,-0.20352289080619812,-0.6770334243774414,0.6769722700119019,74016616
30-May-2020 14:22:35.952,0.20470240712165833,59222,74016605,19306,-0.2035009264945984,-0.6770411729812622,0.6769784688949585,74016617
30-May-2020 14:22:36.952,0.20467564463615417,59222,74016605,19306,-0.20347264409065247,-0.6770488023757935,0.6769877672195435,74016618
30-May-2020 14:22:37.952,0.20465484261512756,59222,74016605,19306,-0.20345112681388855,-0.6770550012588501,0.6769940853118896,74016619
30-May-2020 14:22:38.952,0.20463010668754578,59222,74016605,19306,-0.20342424511909485,-0.6770607233047485,0.6770039796829224,74016620
30-May-2020 14:22:39.952,0.20460546016693115,59222,74016605,19306,-0.2034032642841339,-0.6770676374435425,0.6770108938217163,74016621
30-May-2020 14:22:40.952,0.20457866787910461,59222,74016605,19306,-0.2033746838569641,-0.6770738363265991,0.6770213842391968,74016622
30-May-2020 14:22:41.952,0.20455294847488403,59222,74016605,19306,-0.2033490538597107,-0.6770834922790527,0.6770272254943848,74016623
30-May-2020 14:22:42.952,0.2045287787914276,59222,74016605,19306,-0.20332452654838562,-0.6770910024642944,0.6770340204238892,74016624
30-May-2020 14:22:43.952,0.20450559258460999,59222,74016605,19306,-0.2033035159111023,-0.6770963668823242,0.6770421266555786,74016625
30-May-2020 14:22:44.952,0.20448055863380432,59222,74016605,19306,-0.20327752828598022,-0.6771059036254883,0.677047848701477,74016626
30-May-2020 14:22:45.952,0.2044575810432434,59222,74016605,19306,-0.20325502753257751,-0.67711341381073,0.6770541667938232,74016627
30-May-2020 14:22:46.952,0.20443037152290344,59222,74016605,19306,-0.203230082988739,-0.6771223545074463,0.6770609617233276,74016628
30-May-2020 14:22:47.952,0.20440486073493958,59222,74016605,19306,-0.20320290327072144,-0.6771306991577148,0.6770684719085693,74016629
30-May-2020 14:22:48.952,0.20438247919082642,59222,74016605,19306,-0.20318272709846497,-0.677135705947876,0.6770762205123901,74016630
30-May-2020 14:22:49.952,0.20435678958892822,59222,74016605,19306,-0.2031555473804474,-0.6771444082260132,0.6770832538604736,74016631
30-May-2020 14:22:50.952,0.2043326199054718,59222,74016605,19306,-0.20313003659248352,-0.6771512031555176,0.6770917177200317,74016632
30-May-2020 14:22:51.952,0.20430809259414673,59222,74016605,19306,-0.20310452580451965,-0.6771577596664429,0.6771000623703003,74016633
30-May-2020 14:22:52.952,0.2042824625968933,59222,74016605,19306,-0.20307978987693787,-0.6771645545959473,0.6771085262298584,74016634
30-May-2020 14:22:53.952,0.20425859093666077,59222,74016605,19306,-0.20305559039115906,-0.6771715879440308,0.6771159172058105,74016635
30-May-2020 14:22:54.952,0.2042369246482849,59222,74016637,19300,-0.20302796363830566,-0.6771786212921143,0.6771236658096313,74016636
30-May-2020 14:22:55.952,0.20421093702316284,59222,74016637,19300,-0.20300477743148804,-0.67718505859375,0.6771321296691895,74016637
30-May-2020 14:22:56.952,0.20418357849121094,59222,74016637,19300,-0.20298156142234802,-0.677194356918335,0.6771379709243774,74016638
30-May-2020 14:22:57.952,0.20415982604026794,59222,74016637,19300,-0.20295283198356628,-0.6772032976150513,0.6771450042724609,74016639
30-May-2020 14:22:58.952,0.20413443446159363,59222,74016637,19300,-0.20292928814888,-0.6772106885910034,0.6771519184112549,74016640
30-May-2020 14:22:59.952,0.20411109924316406,59222,74016637,19300,-0.20290619134902954,-0.6772172451019287,0.6771594285964966,74016641
30-May-2020 14:23:00.952,0.20408838987350464,59254,74016637,19300,-0.20288103818893433,-0.6772260665893555,0.6771650314331055,74016642
30-May-2020 14:23:01.952,0.2040608823299408,59254,74016637,19300,-0.2028566300868988,-0.6772347688674927,0.6771719455718994,74016643
30-May-2020 14:23:02.952,0.20403912663459778,59254,74016637,19300,-0.2028358280658722,-0.6772397756576538,0.6771798133850098,74016644
30-May-2020 14:23:03.952,0.20401352643966675,59254,74016637,19300,-0.20280975103378296,-0.6772483587265015,0.6771867275238037,74016645
30-May-2020 14:23:04.952,0.203986257314682,59254,74016637,19300,-0.20278388261795044,-0.677255392074585,0.6771955490112305,74016646
30-May-2020 14:23:05.952,0.20396411418914795,59254,74016637,19300,-0.2027582824230194,-0.6772611141204834,0.6772042512893677,74016647
30-May-2020 14:23:06.952,0.20393705368041992,59254,74016637,19300,-0.2027316391468048,-0.6772679090499878,0.6772135496139526,74016648
30-May-2020 14:23:07.952,0.20391210913658142,59254,74016637,19300,-0.20270514488220215,-0.677276611328125,0.6772202253341675,74016649
30-May-2020 14:23:08.952,0.20388749241828918,59254,74016637,19300,-0.2026819884777069,-0.6772855520248413,0.6772257089614868,74016650
30-May-2020 14:23:09.952,0.20386499166488647,59254,74016637,19300,-0.20265766978263855,-0.677291989326477,0.677233099937439,74016651
30-May-2020 14:23:10.952,0.20383980870246887,59254,74016637,19300,-0.2026320993900299,-0.6772997379302979,0.6772410869598389,74016652
30-May-2020 14:23:11.952,0.20381206274032593,59254,74016637,19300,-0.20261099934577942,-0.6773070096969604,0.6772480010986328,74016653
30-May-2020 14:23:12.952,0.20379039645195007,59254,74016637,19300,-0.20258629322052002,-0.6773147583007812,0.677254319190979,74016654
30-May-2020 14:23:13.952,0.2037677764892578,59254,74016637,19300,-0.20256319642066956,-0.6773208379745483,0.6772621870040894,74016655
30-May-2020 14:23:14.952,0.20373955368995667,59254,74016637,19300,-0.2025371789932251,-0.6773298978805542,0.6772692203521729,74016656
30-May-2020 14:23:15.952,0.20371800661087036,59254,74016637,19300,-0.20251363515853882,-0.6773363351821899,0.6772762537002563,74016657
30-May-2020 14:23:16.952,0.20369458198547363,59254,74016637,19300,-0.20248958468437195,-0.6773430109024048,0.6772838830947876,74016658
30-May-2020 14:23:17.952,0.20366770029067993,59254,74016637,19300,-0.20246243476867676,-0.6773501634597778,0.6772928237915039,74016659
30-May-2020 14:23:18.952,0.2036447823047638,59254,74016637,19300,-0.20243418216705322,-0.6773579120635986,0.6773003339767456,74016660
30-May-2020 14:23:19.952,0.20361721515655518,59254,74016637,19300,-0.20241037011146545,-0.6773656606674194,0.6773078441619873,74016661
30-May-2020 14:23:20.952,0.20358756184577942,59254,74016637,19300,-0.20238608121871948,-0.6773749589920044,0.6773147583007812,74016662
30-May-2020 14:23:21.952,0.20356696844100952,59254,74016637,19300,-0.202357679605484,-0.6773828268051147,0.6773216724395752,74016663
30-May-2020 14:23:22.952,0.20354312658309937,59254,74016637,19300,-0.2023334503173828,-0.6773902177810669,0.6773287057876587,74016664
30-May-2020 14:23:23.952,0.20351764559745789,59254,74016637,19300,-0.20231279730796814,-0.6773957014083862,0.6773370504379272,74016665
30-May-2020 14:23:24.952,0.20349332690238953,59254,74016637,19300,-0.20228877663612366,-0.677403450012207,0.6773438453674316,74016666
30-May-2020 14:23:25.952,0.2034713625907898,59254,74016637,19300,-0.20226433873176575,-0.6774119138717651,0.677349328994751,74016667
30-May-2020 14:23:26.952,0.2034447193145752,59254,74016669,19306,-0.20223847031593323,-0.6774177551269531,0.6773591041564941,74016668
30-May-2020 14:23:27.952,0.20342153310775757,59254,74016669,19306,-0.2022150754928589,-0.6774246692657471,0.6773663759231567,74016669
30-May-2020 14:23:28.952,0.20339834690093994,59254,74016669,19306,-0.20219123363494873,-0.6774324178695679,0.6773725748062134,74016670
30-May-2020 14:23:29.952,0.20337122678756714,59254,74016669,19306,-0.20216679573059082,-0.6774392127990723,0.6773812770843506,74016671
30-May-2020 14:23:30.952,0.20334574580192566,59254,74016669,19306,-0.20214113593101501,-0.6774492263793945,0.6773864030838013,74016672
30-May-2020 14:23:31.952,0.20331919193267822,59254,74016669,19306,-0.20211493968963623,-0.6774582862854004,0.6773930788040161,74016673
30-May-2020 14:23:32.952,0.2032933235168457,59286,74016669,19306,-0.2020893692970276,-0.677465558052063,0.6774014234542847,74016674
30-May-2020 14:23:33.952,0.20327118039131165,59286,74016669,19306,-0.20206400752067566,-0.6774725914001465,0.6774083375930786,74016675
30-May-2020 14:23:34.952,0.20324558019638062,59286,74016669,19306,-0.20203763246536255,-0.6774803400039673,0.677416205406189,74016676
30-May-2020 14:23:35.952,0.2032197117805481,59286,74016669,19306,-0.20201650261878967,-0.6774848699569702,0.677425742149353,74016677
30-May-2020 14:23:36.952,0.2031966745853424,59286,74016669,19306,-0.20198878645896912,-0.6774927377700806,0.6774332523345947,74016678
30-May-2020 14:23:37.952,0.20317327976226807,59286,74016669,19306,-0.2019655704498291,-0.6774994134902954,0.6774404048919678,74016679
30-May-2020 14:23:38.952,0.2031482458114624,59286,74016669,19306,-0.20194268226623535,-0.6775072813034058,0.6774469614028931,74016680
30-May-2020 14:23:39.952,0.20312637090682983,59286,74016669,19306,-0.20191845297813416,-0.6775144338607788,0.6774535179138184,74016681
30-May-2020 14:23:40.952,0.2031022310256958,59286,74016669,19306,-0.20189538598060608,-0.6775217056274414,0.6774605512619019,74016682
30-May-2020 14:23:41.952,0.20307466387748718,59286,74016669,19306,-0.2018672227859497,-0.6775302886962891,0.6774685382843018,74016683
30-May-2020 14:23:42.952,0.20305103063583374,59286,74016669,19306,-0.20183950662612915,-0.677539587020874,0.6774741411209106,74016684
30-May-2020 14:23:43.952,0.20302242040634155,59286,74016669,19306,-0.20181402564048767,-0.6775482892990112,0.6774816513061523,74016685
30-May-2020 14:23:44.952,0.20299765467643738,59286,74016669,19306,-0.2017917037010193,-0.6775548458099365,0.6774893999099731,74016686
30-May-2020 14:23:45.952,0.202970951795578,59286,74016669,19306,-0.20176327228546143,-0.6775634288787842,0.677497148513794,74016687
30-May-2020 14:23:46.952,0.20294854044914246,59286,74016669,19306,-0.20174288749694824,-0.6775689125061035,0.6775045394897461,74016688
30-May-2020 14:23:47.952,0.202924907207489,59286,74016669,19306,-0.2017192244529724,-0.677574872970581,0.6775126457214355,74016689
30-May-2020 14:23:48.952,0.20290294289588928,59286,74016669,19306,-0.20169490575790405,-0.677582859992981,0.677518367767334,74016690
30-May-2020 14:23:49.952,0.20287680625915527,59286,74016669,19306,-0.20166805386543274,-0.6775914430618286,0.6775259971618652,74016691
30-May-2020 14:23:50.952,0.20285344123840332,59286,74016669,19306,-0.20164722204208374,-0.6775978803634644,0.6775325536727905,74016692
30-May-2020 14:23:51.952,0.20282572507858276,59286,74016669,19306,-0.20161724090576172,-0.6776059865951538,0.6775416135787964,74016693
30-May-2020 14:23:52.952,0.2028028666973114,59286,74016669,19306,-0.20159628987312317,-0.677613377571106,0.6775473356246948,74016694
30-May-2020 14:23:53.952,0.20277616381645203,59286,74016669,19306,-0.2015695869922638,-0.6776212453842163,0.6775556802749634,74016695
30-May-2020 14:23:54.952,0.202754408121109,59286,74016669,19306,-0.20154684782028198,-0.6776268482208252,0.6775634288787842,74016696
30-May-2020 14:23:55.952,0.20272955298423767,59286,74016669,19306,-0.20152470469474792,-0.6776342391967773,0.6775697469711304,74016697
30-May-2020 14:23:56.952,0.20270434021949768,59286,74016669,19306,-0.2014983594417572,-0.6776419878005981,0.6775774955749512,74016698
30-May-2020 14:23:57.952,0.2026810348033905,59286,74016669,19306,-0.20147088170051575,-0.6776489019393921,0.6775856018066406,74016699
30-May-2020 14:23:58.952,0.2026534080505371,59286,74016701,19300,-0.2014482021331787,-0.6776573657989502,0.677592396736145,74016700
30-May-2020 14:23:59.952,0.20262905955314636,59286,74016701,19300,-0.20142441987991333,-0.6776646375656128,0.6775990724563599,74016701
30-May-2020 14:24:00.952,0.2026044726371765,59286,74016701,19300,-0.20139533281326294,-0.6776734590530396,0.6776063442230225,74016702
30-May-2020 14:24:01.952,0.20257657766342163,59286,74016701,19300,-0.20137113332748413,-0.6776816844940186,0.6776136159896851,74016703
30-May-2020 14:24:02.952,0.202551931142807,59286,74016701,19300,-0.20134714245796204,-0.6776881217956543,0.6776217222213745,74016704
30-May-2020 14:24:03.952,0.20253399014472961,59286,74016701,19300,-0.20131832361221313,-0.6776964664459229,0.6776272058486938,74016705
30-May-2020 14:24:04.952,0.2025074064731598,59318,74016701,19300,-0.20129919052124023,-0.6777009963989258,0.6776363849639893,74016706
30-May-2020 14:24:05.952,0.2024802565574646,59318,74016701,19300,-0.20128008723258972,-0.6777083873748779,0.6776429414749146,74016707
30-May-2020 14:24:06.952,0.2024623155593872,59318,74016701,19300,-0.20124584436416626,-0.6777175664901733,0.6776492595672607,74016708
30-May-2020 14:24:07.952,0.20243370532989502,59318,74016701,19300,-0.201226145029068,-0.6777232885360718,0.677657961845398,74016709
30-May-2020 14:24:08.952,0.20240718126296997,59318,74016701,19300,-0.2012062966823578,-0.6777284145355225,0.6776666641235352,74016710
30-May-2020 14:24:09.952,0.2023865282535553,59318,74016701,19300,-0.20117110013961792,-0.6777406930923462,0.677670955657959,74016711
30-May-2020 14:24:10.952,0.20235976576805115,59318,74016701,19300,-0.2011493444442749,-0.6777454614639282,0.677680492401123,74016712
30-May-2020 14:24:11.952,0.2023296356201172,59318,74016701,19300,-0.20112645626068115,-0.6777530908584595,0.677688717842102,74016713
30-May-2020 14:24:12.952,0.2023107409477234,59318,74016701,19300,-0.20109710097312927,-0.6777604818344116,0.677695631980896,74016714
30-May-2020 14:24:13.952,0.2022826075553894,59318,74016701,19300,-0.20106980204582214,-0.6777708530426025,0.6777018308639526,74016715
30-May-2020 14:24:14.952,0.20225593447685242,59318,74016701,19300,-0.20105361938476562,-0.6777751445770264,0.6777102947235107,74016716
30-May-2020 14:24:15.952,0.202237069606781,59318,74016701,19300,-0.2010270059108734,-0.6777836084365845,0.6777154207229614,74016717
30-May-2020 14:24:16.952,0.20221441984176636,59318,74016701,19300,-0.20100438594818115,-0.6777899265289307,0.677722692489624,74016718
30-May-2020 14:24:17.952,0.2021828591823578,59318,74016701,19300,-0.20098134875297546,-0.6777980327606201,0.6777306795120239,74016719
30-May-2020 14:24:18.952,0.2021629512310028,59318,74016701,19300,-0.20095309615135193,-0.6778069734573364,0.6777360439300537,74016720
30-May-2020 14:24:19.952,0.20213815569877625,59318,74016701,19300,-0.20092949271202087,-0.6778130531311035,0.6777442693710327,74016721
30-May-2020 14:24:20.952,0.2021045684814453,59318,74016701,19300,-0.20090261101722717,-0.6778212785720825,0.6777541637420654,74016722
30-May-2020 14:24:21.952,0.20208585262298584,59318,74016701,19300,-0.20087558031082153,-0.6778287887573242,0.677760124206543,74016723
30-May-2020 14:24:22.952,0.20206180214881897,59318,74016701,19300,-0.20085009932518005,-0.6778351068496704,0.6777685880661011,74016724
30-May-2020 14:24:23.952,0.20203447341918945,59318,74016701,19300,-0.20082762837409973,-0.6778404712677002,0.6777781248092651,74016725
30-May-2020 14:24:24.952,0.2020118236541748,59318,74016701,19300,-0.200800359249115,-0.6778491735458374,0.6777843236923218,74016726
30-May-2020 14:24:25.952,0.20198854804039001,59318,74016701,19300,-0.20077824592590332,-0.6778562068939209,0.677790641784668,74016727
30-May-2020 14:24:26.952,0.20196130871772766,59318,74016701,19300,-0.2007564902305603,-0.6778645515441895,0.6777969598770142,74016728
30-May-2020 14:24:27.952,0.20194056630134583,59318,74016701,19300,-0.2007296085357666,-0.6778707504272461,0.6778048276901245,74016729
30-May-2020 14:24:28.952,0.20191439986228943,59318,74016701,19300,-0.20070618391036987,-0.6778783798217773,0.6778117418289185,74016730
30-May-2020 14:24:29.952,0.20189061760902405,59318,74016701,19300,-0.20068317651748657,-0.6778862476348877,0.6778181791305542,74016731
30-May-2020 14:24:30.952,0.2018628716468811,59318,74016733,19300,-0.20065170526504517,-0.677897572517395,0.6778242588043213,74016732
30-May-2020 14:24:31.952,0.20183762907981873,59318,74016733,19300,-0.20062947273254395,-0.6779009103775024,0.6778348684310913,74016733
30-May-2020 14:24:32.952,0.2018115520477295,59318,74016733,19300,-0.20060619711875916,-0.6779094934463501,0.677841067314148,74016734
30-May-2020 14:24:33.952,0.20178860425949097,59318,74016733,19300,-0.20057806372642517,-0.6779175996780396,0.6778481006622314,74016735
30-May-2020 14:24:34.952,0.2017623484134674,59318,74016733,19300,-0.20055469870567322,-0.6779224872589111,0.6778579950332642,74016736
30-May-2020 14:24:35.952,0.20173946022987366,59318,74016733,19300,-0.20053064823150635,-0.6779288053512573,0.6778655052185059,74016737
30-May-2020 14:24:36.953,0.2017156183719635,59350,74016733,19300,-0.2005012333393097,-0.6779381036758423,0.6778721809387207,74016738
30-May-2020 14:24:37.953,0.2016894519329071,59350,74016733,19300,-0.20047834515571594,-0.6779463291168213,0.6778784990310669,74016739
30-May-2020 14:24:38.953,0.201666921377182,59350,74016733,19300,-0.20045799016952515,-0.6779520511627197,0.6778855323791504,74016740
30-May-2020 14:24:39.953,0.2016436755657196,59350,74016733,19300,-0.20042845606803894,-0.6779594421386719,0.6778932809829712,74016741
30-May-2020 14:24:40.953,0.20161768794059753,59350,74016733,19300,-0.20040783286094666,-0.6779656410217285,0.6779015064239502,74016742
30-May-2020 14:24:41.953,0.20159456133842468,59350,74016733,19300,-0.2003895342350006,-0.6779727935791016,0.6779061555862427,74016743
30-May-2020 14:24:42.953,0.20157119631767273,59350,74016733,19300,-0.20035788416862488,-0.6779831647872925,0.6779121160507202,74016744
30-May-2020 14:24:43.953,0.20154184103012085,59350,74016733,19300,-0.20033586025238037,-0.6779896020889282,0.677920937538147,74016745
30-May-2020 14:24:44.953,0.20151767134666443,59350,74016733,19300,-0.20031210780143738,-0.6779956817626953,0.6779290437698364,74016746
30-May-2020 14:24:45.953,0.20149332284927368,59350,74016733,19300,-0.20028045773506165,-0.6780052185058594,0.6779361963272095,74016747
30-May-2020 14:24:46.953,0.20146536827087402,59350,74016733,19300,-0.2002570629119873,-0.6780112981796265,0.6779453754425049,74016748
30-May-2020 14:24:47.953,0.20144087076187134,59350,74016733,19300,-0.2002350389957428,-0.67801833152771,0.6779520511627197,74016749
30-May-2020 14:24:48.953,0.20142024755477905,59350,74016733,19300,-0.20020291209220886,-0.6780271530151367,0.6779588460922241,74016750
30-May-2020 14:24:49.953,0.20139306783676147,59350,74016733,19300,-0.2001873254776001,-0.6780341863632202,0.6779645681381226,74016751
30-May-2020 14:24:50.953,0.2013709545135498,59350,74016733,19300,-0.20016273856163025,-0.6780391931533813,0.6779735088348389,74016752
30-May-2020 14:24:51.953,0.2013518214225769,59350,74016733,19300,-0.2001384198665619,-0.6780458688735962,0.6779794692993164,74016753
30-May-2020 14:24:52.953,0.20132339000701904,59350,74016733,19300,-0.20011508464813232,-0.678056001663208,0.6779848337173462,74016754
30-May-2020 14:24:53.953,0.2012961208820343,59350,74016733,19300,-0.20009154081344604,-0.6780627965927124,0.6779930591583252,74016755
30-May-2020 14:24:54.953,0.20127356052398682,59350,74016733,19300,-0.20006266236305237,-0.6780701875686646,0.678000807762146,74016756
30-May-2020 14:24:55.953,0.20124518871307373,59350,74016733,19300,-0.20003363490104675,-0.6780790090560913,0.6780091524124146,74016757
30-May-2020 14:24:56.953,0.2012217938899994,59350,74016733,19300,-0.20001304149627686,-0.6780836582183838,0.6780176162719727,74016758
30-May-2020 14:24:57.953,0.20119988918304443,59350,74016733,19300,-0.19998711347579956,-0.6780909299850464,0.6780240535736084,74016759
30-May-2020 14:24:58.953,0.20117142796516418,59350,74016733,19300,-0.19996121525764465,-0.6780991554260254,0.6780321598052979,74016760
30-May-2020 14:24:59.953,0.20114803314208984,59350,74016733,19300,-0.1999390423297882,-0.678104043006897,0.678040623664856,74016761
30-May-2020 14:25:00.953,0.20112821459770203,59350,74016733,19300,-0.19991454482078552,-0.6781102418899536,0.6780475378036499,74016762
30-May-2020 14:25:01.953,0.20110014081001282,59350,74016733,19300,-0.19989535212516785,-0.6781163215637207,0.6780552864074707,74016763
30-May-2020 14:25:02.953,0.20107337832450867,59350,74016765,19300,-0.1998712122440338,-0.6781238317489624,0.6780627965927124,74016764
30-May-2020 14:25:03.953,0.20105057954788208,59350,74016765,19300,-0.19984307885169983,-0.6781328916549683,0.6780692338943481,74016765
30-May-2020 14:25:04.953,0.20102360844612122,59350,74016765,19300,-0.19981542229652405,-0.6781418323516846,0.6780762672424316,74016766
30-May-2020 14:25:05.953,0.20099732279777527,59350,74016765,19300,-0.19978943467140198,-0.6781506538391113,0.678083062171936,74016767
30-May-2020 14:25:06.953,0.20097476243972778,59350,74016765,19300,-0.1997634470462799,-0.6781579256057739,0.67808997631073,74016768
30-May-2020 14:25:07.953,0.20095008611679077,59350,74016765,19300,-0.1997378170490265,-0.6781649589538574,0.6780978441238403,74016769
30-May-2020 14:25:08.953,0.20092549920082092,59382,74016765,19300,-0.19971349835395813,-0.6781724691390991,0.6781048774719238,74016770
30-May-2020 14:25:09.953,0.20090267062187195,59382,74016765,19300,-0.19968950748443604,-0.6781766414642334,0.6781140565872192,74016771
30-May-2020 14:25:10.953,0.20087707042694092,59382,74016765,19300,-0.19966787099838257,-0.6781831979751587,0.6781216859817505,74016772
30-May-2020 14:25:11.953,0.20085620880126953,59382,74016765,19300,-0.19964653253555298,-0.6781888008117676,0.678128719329834,74016773
30-May-2020 14:25:12.953,0.2008296549320221,59382,74016765,19300,-0.1996190845966339,-0.6781976222991943,0.6781356334686279,74016774
30-May-2020 14:25:13.953,0.20080548524856567,59382,74016765,19300,-0.19959887862205505,-0.6782034635543823,0.6781430244445801,74016775
30-May-2020 14:25:14.953,0.20077982544898987,59382,74016765,19300,-0.19957059621810913,-0.6782115697860718,0.6781508922576904,74016776
30-May-2020 14:25:15.953,0.2007541060447693,59382,74016765,19300,-0.19954043626785278,-0.6782222986221313,0.678156852722168,74016777
30-May-2020 14:25:16.953,0.2007257640361786,59382,74016765,19300,-0.19951659440994263,-0.678229808807373,0.6781647205352783,74016778
30-May-2020 14:25:17.953,0.20070123672485352,59382,74016765,19300,-0.19948911666870117,-0.6782383918762207,0.6781713962554932,74016779
30-May-2020 14:25:18.953,0.20067551732063293,59382,74016765,19300,-0.19946256279945374,-0.6782450675964355,0.6781800985336304,74016780
30-May-2020 14:25:19.953,0.20064949989318848,59382,74016765,19300,-0.19944214820861816,-0.6782505512237549,0.6781882047653198,74016781
30-May-2020 14:25:20.953,0.20062708854675293,59382,74016765,19300,-0.19941934943199158,-0.678257942199707,0.6781938076019287,74016782
30-May-2020 14:25:21.953,0.2006070911884308,59382,74016765,19300,-0.19939172267913818,-0.6782662868499756,0.6781996488571167,74016783
30-May-2020 14:25:22.953,0.20057836174964905,59382,74016765,19300,-0.19937068223953247,-0.6782728433609009,0.6782078742980957,74016784
30-May-2020 14:25:23.953,0.20055675506591797,59382,74016765,19300,-0.1993454098701477,-0.6782788038253784,0.6782159805297852,74016785
30-May-2020 14:25:24.953,0.20053252577781677,59382,74016765,19300,-0.1993153691291809,-0.678287148475647,0.6782236099243164,74016786
30-May-2020 14:25:25.953,0.20050150156021118,59382,74016765,19300,-0.1992948055267334,-0.6782931089401245,0.6782325506210327,74016787
30-May-2020 14:25:26.953,0.20047712326049805,59382,74016765,19300,-0.1992661952972412,-0.6783014535903931,0.6782399415969849,74016788
30-May-2020 14:25:27.953,0.20045483112335205,59382,74016765,19300,-0.19923871755599976,-0.6783088445663452,0.6782470941543579,74016789
30-May-2020 14:25:28.953,0.2004278600215912,59382,74016765,19300,-0.19921958446502686,-0.6783155202865601,0.6782541275024414,74016790
30-May-2020 14:25:29.953,0.20040622353553772,59382,74016765,19300,-0.1991991102695465,-0.6783226728439331,0.6782593727111816,74016791
30-May-2020 14:25:30.953,0.20038318634033203,59382,74016765,19300,-0.1991695761680603,-0.678330659866333,0.6782668828964233,74016792
30-May-2020 14:25:31.953,0.20035448670387268,59382,74016765,19300,-0.19914516806602478,-0.6783391237258911,0.6782739162445068,74016793
30-May-2020 14:25:32.953,0.20032981038093567,59382,74016765,19300,-0.19912150502204895,-0.678347110748291,0.6782803535461426,74016794
30-May-2020 14:25:33.953,0.2003086805343628,59382,74016765,19300,-0.19909214973449707,-0.6783539056777954,0.6782883405685425,74016795
30-May-2020 14:25:34.953,0.20027950406074524,59382,74016797,19300,-0.19906890392303467,-0.6783615350723267,0.6782963275909424,74016796
30-May-2020 14:25:35.953,0.20025303959846497,59382,74016797,19300,-0.19904011487960815,-0.6783686876296997,0.6783053874969482,74016797
30-May-2020 14:25:36.953,0.2002326250076294,59382,74016797,19300,-0.1990138590335846,-0.6783759593963623,0.6783119440078735,74016798
30-May-2020 14:25:37.953,0.20020610094070435,59382,74016797,19300,-0.19899410009384155,-0.6783808469772339,0.6783206462860107,74016799
30-May-2020 14:25:38.953,0.20018157362937927,59382,74016797,19300,-0.19897034764289856,-0.6783891916275024,0.6783262491226196,74016800
30-May-2020 14:25:39.953,0.2001602053642273,59382,74016797,19300,-0.1989440619945526,-0.6783963441848755,0.6783334016799927,74016801
30-May-2020 14:25:40.953,0.20013359189033508,59414,74016797,19300,-0.19892162084579468,-0.678402304649353,0.6783418655395508,74016802
30-May-2020 14:25:41.953,0.20010727643966675,59414,74016797,19300,-0.19889694452285767,-0.6784110069274902,0.6783480644226074,74016803
30-May-2020 14:25:42.953,0.20008686184883118,59414,74016797,19300,-0.19887199997901917,-0.6784178018569946,0.6783545017242432,74016804
30-May-2020 14:25:43.953,0.20006096363067627,59414,74016797,19300,-0.1988483965396881,-0.6784262657165527,0.6783607006072998,74016805
30-May-2020 14:25:44.953,0.20003369450569153,59414,74016797,19300,-0.19882401823997498,-0.6784340143203735,0.6783682107925415,74016806
30-May-2020 14:25:45.953,0.20000988245010376,59414,74016797,19300,-0.19879865646362305,-0.6784418821334839,0.6783748865127563,74016807
30-May-2020 14:25:46.953,0.1999841034412384,59414,74016797,19300,-0.19877135753631592,-0.6784498691558838,0.6783820390701294,74016808
30-May-2020 14:25:47.953,0.19995811581611633,59414,74016797,19300,-0.19874852895736694,-0.6784578561782837,0.6783884763717651,74016809
30-May-2020 14:25:48.953,0.19993457198143005,59414,74016797,19300,-0.19872111082077026,-0.678463339805603,0.6783981323242188,74016810
30-May-2020 14:25:49.953,0.1999082863330841,59414,74016797,19300,-0.19869622588157654,-0.6784693002700806,0.6784070730209351,74016811
30-May-2020 14:25:50.953,0.19988417625427246,59414,74016797,19300,-0.19867175817489624,-0.678478479385376,0.6784124374389648,74016812
30-May-2020 14:25:51.953,0.19986504316329956,59414,74016797,19300,-0.19864970445632935,-0.6784831285476685,0.678419828414917,74016813
30-May-2020 14:25:52.953,0.19983705878257751,59414,74016797,19300,-0.1986260712146759,-0.6784889698028564,0.6784290075302124,74016814
30-May-2020 14:25:53.953,0.19981494545936584,59414,74016797,19300,-0.19860002398490906,-0.678498387336731,0.6784337759017944,74016815
30-May-2020 14:25:54.953,0.19978949427604675,59414,74016797,19300,-0.19857409596443176,-0.6785067319869995,0.6784408092498779,74016816
30-May-2020 14:25:55.953,0.1997644603252411,59414,74016797,19300,-0.1985536515712738,-0.6785131692886353,0.6784473657608032,74016817
30-May-2020 14:25:56.953,0.19974049925804138,59414,74016797,19300,-0.19852647185325623,-0.6785223484039307,0.6784532070159912,74016818
30-May-2020 14:25:57.953,0.1997145712375641,59414,74016797,19300,-0.19849857687950134,-0.6785316467285156,0.678459882736206,74016819
30-May-2020 14:25:58.953,0.19968724250793457,59414,74016797,19300,-0.1984771490097046,-0.6785382032394409,0.6784676313400269,74016820
30-May-2020 14:25:59.953,0.1996656060218811,59414,74016797,19300,-0.19845050573349,-0.6785441637039185,0.6784759759902954,74016821
30-May-2020 14:26:00.953,0.19964346289634705,59414,74016797,19300,-0.19842803478240967,-0.6785498857498169,0.6784833669662476,74016822
30-May-2020 14:26:01.953,0.19961583614349365,59414,74016797,19300,-0.19840148091316223,-0.6785553693771362,0.6784933805465698,74016823
30-May-2020 14:26:02.953,0.19959384202957153,59414,74016797,19300,-0.19837573170661926,-0.6785633563995361,0.6784993410110474,74016824
30-May-2020 14:26:03.953,0.1995684802532196,59414,74016797,19300,-0.1983521580696106,-0.6785695552825928,0.6785075664520264,74016825
30-May-2020 14:26:04.953,0.19954293966293335,59414,74016797,19300,-0.19832998514175415,-0.6785753965377808,0.6785159111022949,74016826
30-May-2020 14:26:05.953,0.19952023029327393,59414,74016797,19300,-0.19830414652824402,-0.6785838603973389,0.6785213947296143,74016827
30-May-2020 14:26:06.953,0.19949641823768616,59414,74016829,19300,-0.19828331470489502,-0.6785917282104492,0.6785268783569336,74016828
30-May-2020 14:26:07.953,0.19946718215942383,59414,74016829,19300,-0.1982574462890625,-0.6786019802093506,0.6785327196121216,74016829
30-May-2020 14:26:08.953,0.19944235682487488,59414,74016829,19300,-0.1982271671295166,-0.67861008644104,0.6785407066345215,74016830
30-May-2020 14:26:09.953,0.19942066073417664,59414,74016829,19300,-0.19820350408554077,-0.6786171197891235,0.6785470247268677,74016831
30-May-2020 14:26:10.953,0.19939059019088745,59414,74016829,19300,-0.19817861914634705,-0.6786253452301025,0.6785551309585571,74016832
30-May-2020 14:26:11.953,0.19936859607696533,59414,74016829,19300,-0.19815176725387573,-0.6786320209503174,0.6785627603530884,74016833
30-May-2020 14:26:12.953,0.19934692978858948,59446,74016829,19300,-0.19813278317451477,-0.6786359548568726,0.6785708665847778,74016834
30-May-2020 14:26:13.953,0.19931727647781372,59446,74016829,19300,-0.19810810685157776,-0.6786428689956665,0.6785794496536255,74016835
30-May-2020 14:26:14.953,0.19929790496826172,59446,74016829,19300,-0.1980837881565094,-0.6786507368087769,0.6785844564437866,74016836
30-May-2020 14:26:15.953,0.19927537441253662,59446,74016829,19300,-0.19806039333343506,-0.6786569356918335,0.6785917282104492,74016837
30-May-2020 14:26:16.953,0.19924581050872803,59446,74016829,19300,-0.19803553819656372,-0.6786633729934692,0.6786012649536133,74016838
30-May-2020 14:26:17.953,0.19922146201133728,59446,74016829,19300,-0.1980052888393402,-0.6786744594573975,0.6786061525344849,74016839
30-May-2020 14:26:18.953,0.19919493794441223,59446,74016829,19300,-0.19797971844673157,-0.6786826848983765,0.6786129474639893,74016840
30-May-2020 14:26:19.953,0.1991688311100006,59446,74016829,19300,-0.19795581698417664,-0.6786885261535645,0.6786218881607056,74016841
30-May-2020 14:26:20.953,0.1991465985774994,59446,74016829,19300,-0.1979302167892456,-0.6786961555480957,0.6786282062530518,74016842
30-May-2020 14:26:21.953,0.19912409782409668,59446,74016829,19300,-0.1979050636291504,-0.6787041425704956,0.6786341667175293,74016843
30-May-2020 14:26:22.953,0.1990983486175537,59446,74016829,19300,-0.19788256287574768,-0.678712010383606,0.6786403656005859,74016844
30-May-2020 14:26:23.953,0.1990758180618286,59446,74016829,19300,-0.19786253571510315,-0.6787170171737671,0.6786478757858276,74016845
30-May-2020 14:26:24.953,0.19904902577400208,59446,74016829,19300,-0.19783562421798706,-0.678726077079773,0.6786543130874634,74016846
30-May-2020 14:26:25.953,0.1990227997303009,59446,74016829,19300,-0.19781166315078735,-0.67873215675354,0.6786630153656006,74016847
30-May-2020 14:26:26.953,0.1989978849887848,59446,74016829,19300,-0.19778645038604736,-0.6787395477294922,0.6786704063415527,74016848
30-May-2020 14:26:27.953,0.19897505640983582,59446,74016829,19300,-0.19776225090026855,-0.6787463426589966,0.6786774396896362,74016849
30-May-2020 14:26:28.953,0.19894826412200928,59446,74016829,19300,-0.19773486256599426,-0.6787530183792114,0.678686261177063,74016850
30-May-2020 14:26:29.953,0.1989252269268036,59446,74016829,19300,-0.19771036505699158,-0.6787607669830322,0.6786923408508301,74016851
30-May-2020 14:26:30.953,0.1989002525806427,59446,74016829,19300,-0.19768229126930237,-0.6787693500518799,0.678699254989624,74016852
30-May-2020 14:26:31.953,0.19887524843215942,59446,74016829,19300,-0.1976628303527832,-0.6787749528884888,0.6787067651748657,74016853
30-May-2020 14:26:32.953,0.19885170459747314,59446,74016829,19300,-0.1976315677165985,-0.6787840127944946,0.6787136793136597,74016854
30-May-2020 14:26:33.953,0.1988256871700287,59446,74016829,19300,-0.19761058688163757,-0.6787912845611572,0.678720235824585,74016855
30-May-2020 14:26:34.953,0.1987992525100708,59446,74016829,19300,-0.1975877285003662,-0.6787992715835571,0.6787266731262207,74016856
30-May-2020 14:26:35.953,0.19877487421035767,59446,74016829,19300,-0.19756242632865906,-0.6788064241409302,0.6787340641021729,74016857
30-May-2020 14:26:36.953,0.19875022768974304,59446,74016829,19300,-0.19753828644752502,-0.6788127422332764,0.6787420511245728,74016858
30-May-2020 14:26:37.953,0.19872602820396423,59446,74016829,19300,-0.19751375913619995,-0.6788191795349121,0.6787497997283936,74016859
30-May-2020 14:26:38.953,0.19870132207870483,59446,74016861,19306,-0.19749030470848083,-0.6788268089294434,0.6787562370300293,74016860
30-May-2020 14:26:39.953,0.1986747682094574,59446,74016861,19306,-0.197463721036911,-0.6788345575332642,0.6787638664245605,74016861
30-May-2020 14:26:40.953,0.198645681142807,59446,74016861,19306,-0.19743460416793823,-0.6788438558578491,0.6787718534469604,74016862
30-May-2020 14:26:41.953,0.19862613081932068,59446,74016861,19306,-0.19741064310073853,-0.6788485050201416,0.6787797212600708,74016863
30-May-2020 14:26:42.953,0.19859832525253296,59446,74016861,19306,-0.19738611578941345,-0.6788555383682251,0.6787878274917603,74016864
30-May-2020 14:26:43.953,0.19857540726661682,59446,74016861,19306,-0.19736522436141968,-0.6788625717163086,0.6787936687469482,74016865
30-May-2020 14:26:44.953,0.19855228066444397,59478,74016861,19306,-0.1973375678062439,-0.6788705587387085,0.6788004636764526,74016866
30-May-2020 14:26:45.953,0.1985274851322174,59478,74016861,19306,-0.1973121464252472,-0.6788798570632935,0.6788060665130615,74016867
30-May-2020 14:26:46.953,0.19850128889083862,59478,74016861,19306,-0.19729074835777283,-0.6788859367370605,0.6788139343261719,74016868
30-May-2020 14:26:47.953,0.19848120212554932,59478,74016861,19306,-0.19726455211639404,-0.6788921356201172,0.6788207292556763,74016869
30-May-2020 14:26:48.953,0.19845262169837952,59478,74016861,19306,-0.19723710417747498,-0.6789004802703857,0.6788285970687866,74016870
30-May-2020 14:26:49.953,0.1984260380268097,59478,74016861,19306,-0.19721293449401855,-0.6789077520370483,0.6788363456726074,74016871
30-May-2020 14:26:50.953,0.19840222597122192,59478,74016861,19306,-0.19718849658966064,-0.6789140701293945,0.6788442134857178,74016872
30-May-2020 14:26:51.953,0.19837477803230286,59478,74016861,19306,-0.1971597969532013,-0.6789228916168213,0.6788514852523804,74016873
30-May-2020 14:26:52.953,0.1983492374420166,59478,74016861,19306,-0.19713842868804932,-0.6789290904998779,0.6788589954376221,74016874
30-May-2020 14:26:53.953,0.1983281373977661,59478,74016861,19306,-0.19711369276046753,-0.6789363622665405,0.6788651943206787,74016875
30-May-2020 14:26:54.953,0.19830280542373657,59478,74016861,19306,-0.19708937406539917,-0.6789439916610718,0.6788719892501831,74016876
30-May-2020 14:26:55.953,0.19827711582183838,59478,74016861,19306,-0.19706511497497559,-0.6789500713348389,0.6788805723190308,74016877
30-May-2020 14:26:56.953,0.19825232028961182,59478,74016861,19306,-0.19703686237335205,-0.678959846496582,0.6788862943649292,74016878
30-May-2020 14:26:57.953,0.19823050498962402,59478,74016861,19306,-0.19701823592185974,-0.6789641380310059,0.6788935661315918,74016879
30-May-2020 14:26:58.953,0.19820156693458557,59478,74016861,19306,-0.19699010252952576,-0.6789724826812744,0.6789019107818604,74016880
30-May-2020 14:26:59.953,0.1981818974018097,59478,74016861,19306,-0.19696679711341858,-0.6789796352386475,0.6789073944091797,74016881
30-May-2020 14:27:00.953,0.19815516471862793,59478,74016861,19306,-0.19694140553474426,-0.6789872646331787,0.6789150238037109,74016882
30-May-2020 14:27:01.953,0.19813135266304016,59478,74016861,19306,-0.1969163715839386,-0.6789958477020264,0.6789207458496094,74016883
30-May-2020 14:27:02.953,0.19810545444488525,59478,74016861,19306,-0.1968931257724762,-0.6790024042129517,0.678928017616272,74016884
30-May-2020 14:27:03.953,0.1980808675289154,59478,74016861,19306,-0.1968652606010437,-0.6790108680725098,0.6789349317550659,74016885
30-May-2020 14:27:04.953,0.19805586338043213,59478,74016861,19306,-0.19684109091758728,-0.6790153980255127,0.6789445877075195,74016886
30-May-2020 14:27:05.953,0.19803106784820557,59478,74016861,19306,-0.19681504368782043,-0.6790229082107544,0.6789520978927612,74016887
30-May-2020 14:27:06.953,0.1980055868625641,59478,74016861,19306,-0.19679415225982666,-0.6790273189544678,0.678960919380188,74016888
30-May-2020 14:27:07.953,0.19798129796981812,59478,74016861,19306,-0.19676607847213745,-0.6790366172790527,0.6789669990539551,74016889
30-May-2020 14:27:08.953,0.19795960187911987,59478,74016861,19306,-0.19674554467201233,-0.6790426969528198,0.6789733171463013,74016890
30-May-2020 14:27:09.953,0.19793254137039185,59478,74016861,19306,-0.19671905040740967,-0.6790499687194824,0.6789815425872803,74016891
30-May-2020 14:27:10.953,0.19791018962860107,59478,74016893,19306,-0.19669675827026367,-0.6790580749511719,0.6789864301681519,74016892
30-May-2020 14:27:11.953,0.19788461923599243,59478,74016893,19306,-0.19666793942451477,-0.6790668964385986,0.6789933443069458,74016893
30-May-2020 14:27:12.953,0.19785749912261963,59478,74016893,19306,-0.19664645195007324,-0.6790746450424194,0.6789999008178711,74016894
30-May-2020 14:27:13.953,0.19783318042755127,59478,74016893,19306,-0.1966238021850586,-0.6790804862976074,0.6790072917938232,74016895
30-May-2020 14:27:14.953,0.19781142473220825,59478,74016893,19306,-0.1965978741645813,-0.6790891885757446,0.679012656211853,74016896
30-May-2020 14:27:15.953,0.1977858543395996,59478,74016893,19306,-0.19657397270202637,-0.6790938377380371,0.6790224313735962,74016897
30-May-2020 14:27:16.953,0.19776055216789246,59510,74016893,19306,-0.1965467631816864,-0.6791026592254639,0.6790288686752319,74016898
30-May-2020 14:27:17.953,0.19773486256599426,59510,74016893,19306,-0.19652244448661804,-0.6791095733642578,0.6790362596511841,74016899
30-May-2020 14:27:18.953,0.19771084189414978,59510,74016893,19306,-0.19649642705917358,-0.6791164875030518,0.6790437698364258,74016900
30-May-2020 14:27:19.953,0.1976858675479889,59510,74016893,19306,-0.19647330045700073,-0.6791239976882935,0.6790502071380615,74016901
30-May-2020 14:27:20.953,0.19765958189964294,59510,74016893,19306,-0.19644704461097717,-0.6791318655014038,0.6790575981140137,74016902
30-May-2020 14:27:21.953,0.19763344526290894,59510,74016893,19306,-0.19642320275306702,-0.6791386604309082,0.6790658235549927,74016903
30-May-2020 14:27:22.953,0.197608083486557,59510,74016893,19306,-0.19639575481414795,-0.6791465282440186,0.6790732145309448,74016904
30-May-2020 14:27:23.953,0.1975862979888916,59510,74016893,19306,-0.19636976718902588,-0.6791538000106812,0.6790794134140015,74016905
30-May-2020 14:27:24.953,0.19756007194519043,59510,74016893,19306,-0.19634562730789185,-0.6791619062423706,0.6790858507156372,74016906
30-May-2020 14:27:25.953,0.19753801822662354,59510,74016893,19306,-0.19632500410079956,-0.6791670322418213,0.6790932416915894,74016907
30-May-2020 14:27:26.953,0.19751179218292236,59510,74016893,19306,-0.19629722833633423,-0.6791754961013794,0.6791003942489624,74016908
30-May-2020 14:27:27.953,0.19748789072036743,59510,74016893,19306,-0.19627249240875244,-0.6791825294494629,0.679107666015625,74016909
30-May-2020 14:27:28.953,0.19746088981628418,59510,74016893,19306,-0.1962507963180542,-0.6791926622390747,0.6791114807128906,74016910
30-May-2020 14:27:29.953,0.1974392831325531,59510,74016893,19306,-0.1962238848209381,-0.6791967153549194,0.6791216135025024,74016911
30-May-2020 14:27:30.953,0.19741085171699524,59510,74016893,19306,-0.1961980164051056,-0.6792041063308716,0.6791298389434814,74016912
30-May-2020 14:27:31.953,0.19739031791687012,59510,74016893,19306,-0.19617795944213867,-0.6792088747024536,0.6791369915008545,74016913
30-May-2020 14:27:32.953,0.19736486673355103,59510,74016893,19306,-0.19615131616592407,-0.6792176961898804,0.6791430711746216,74016914
30-May-2020 14:27:33.953,0.19733953475952148,59510,74016893,19306,-0.1961241364479065,-0.6792247295379639,0.6791512966156006,74016915
30-May-2020 14:27:34.953,0.19731497764587402,59510,74016893,19306,-0.19609612226486206,-0.679233193397522,0.6791582107543945,74016916
30-May-2020 14:27:35.953,0.1972900629043579,59510,74016893,19306,-0.196072518825531,-0.6792391538619995,0.679166316986084,74016917
30-May-2020 14:27:36.953,0.19726380705833435,59510,74016893,19306,-0.19604936242103577,-0.6792460680007935,0.6791738271713257,74016918
30-May-2020 14:27:37.953,0.19723722338676453,59510,74016893,19306,-0.19602233171463013,-0.6792553663253784,0.6791796684265137,74016919
30-May-2020 14:27:38.953,0.19721218943595886,59510,74016893,19306,-0.1959986686706543,-0.6792634725570679,0.6791858673095703,74016920
30-May-2020 14:27:39.953,0.19718876481056213,59510,74016893,19306,-0.19597765803337097,-0.6792701482772827,0.679192066192627,74016921
30-May-2020 14:27:40.953,0.19716572761535645,59510,74016893,19306,-0.19595155119895935,-0.6792786121368408,0.6791977882385254,74016922
30-May-2020 14:27:41.953,0.19713866710662842,59510,74016893,19306,-0.19592508673667908,-0.6792857646942139,0.6792062520980835,74016923
30-May-2020 14:27:42.953,0.19711625576019287,59510,74016925,19300,-0.19590535759925842,-0.6792901754379272,0.6792141199111938,74016924
30-May-2020 14:27:43.953,0.1970899999141693,59510,74016925,19300,-0.19587719440460205,-0.6792980432510376,0.6792218685150146,74016925
30-May-2020 14:27:44.953,0.1970679759979248,59510,74016925,19300,-0.19585713744163513,-0.6793040037155151,0.6792278289794922,74016926
30-May-2020 14:27:45.953,0.1970406472682953,59510,74016925,19300,-0.19582626223564148,-0.6793121099472046,0.679236888885498,74016927
30-May-2020 14:27:46.953,0.19701910018920898,59510,74016925,19300,-0.19580411911010742,-0.6793173551559448,0.6792439222335815,74016928
30-May-2020 14:27:47.953,0.19699344038963318,59510,74016925,19300,-0.1957792341709137,-0.6793254613876343,0.6792503595352173,74016929
30-May-2020 14:27:48.953,0.19696646928787231,59542,74016925,19300,-0.19575345516204834,-0.6793326139450073,0.6792587041854858,74016930
30-May-2020 14:27:49.953,0.19694223999977112,59542,74016925,19300,-0.19572702050209045,-0.6793397665023804,0.679266095161438,74016931
30-May-2020 14:27:50.953,0.19691523909568787,59542,74016925,19300,-0.19570109248161316,-0.6793487071990967,0.6792726516723633,74016932
30-May-2020 14:27:51.953,0.19688889384269714,59542,74016925,19300,-0.19567683339118958,-0.6793563365936279,0.6792794466018677,74016933
30-May-2020 14:27:52.953,0.19686636328697205,59542,74016925,19300,-0.1956503689289093,-0.6793636083602905,0.6792864799499512,74016934
30-May-2020 14:27:53.953,0.1968437135219574,59542,74016925,19300,-0.19562891125679016,-0.6793702840805054,0.6792925596237183,74016935
30-May-2020 14:27:54.953,0.19682016968727112,59542,74016925,19300,-0.19560697674751282,-0.6793760061264038,0.6792999505996704,74016936
30-May-2020 14:27:55.953,0.19679611921310425,59542,74016925,19300,-0.19558316469192505,-0.6793836355209351,0.6793060302734375,74016937
30-May-2020 14:27:56.953,0.1967698037624359,59542,74016925,19300,-0.1955593228340149,-0.6793920993804932,0.6793123483657837,74016938
30-May-2020 14:27:57.953,0.19674420356750488,59542,74016925,19300,-0.19553229212760925,-0.6793986558914185,0.6793209314346313,74016939
30-May-2020 14:27:58.953,0.1967204213142395,59542,74016925,19300,-0.19550296664237976,-0.679405689239502,0.6793291568756104,74016940
30-May-2020 14:27:59.953,0.19669389724731445,59542,74016925,19300,-0.19547885656356812,-0.6794142723083496,0.679335355758667,74016941
30-May-2020 14:28:00.953,0.19667047262191772,59542,74016925,19300,-0.19545605778694153,-0.6794182062149048,0.679344654083252,74016942
30-May-2020 14:28:01.953,0.19664740562438965,59542,74016925,19300,-0.19542905688285828,-0.6794257164001465,0.679351806640625,74016943
30-May-2020 14:28:02.953,0.19662326574325562,59542,74016925,19300,-0.19540342688560486,-0.679434061050415,0.6793572902679443,74016944
30-May-2020 14:28:03.953,0.1965990960597992,59542,74016925,19300,-0.1953856348991394,-0.6794406175613403,0.6793631315231323,74016945
30-May-2020 14:28:04.953,0.19657248258590698,59542,74016925,19300,-0.19535872340202332,-0.6794487237930298,0.6793702840805054,74016946
30-May-2020 14:28:05.953,0.19654813408851624,59542,74016925,19300,-0.19533327221870422,-0.6794565916061401,0.6793768405914307,74016947
30-May-2020 14:28:06.953,0.19652241468429565,59542,74016925,19300,-0.1953088641166687,-0.6794636249542236,0.6793843507766724,74016948
30-May-2020 14:28:07.953,0.19649484753608704,59542,74016925,19300,-0.19528523087501526,-0.6794708967208862,0.6793919801712036,74016949
30-May-2020 14:28:08.953,0.19647037982940674,59542,74016925,19300,-0.19525691866874695,-0.6794792413711548,0.6793986558914185,74016950
30-May-2020 14:28:09.953,0.1964469850063324,59542,74016925,19300,-0.19523245096206665,-0.6794841289520264,0.6794075965881348,74016951
30-May-2020 14:28:10.953,0.19642075896263123,59542,74016925,19300,-0.19520527124404907,-0.6794922351837158,0.6794146299362183,74016952
30-May-2020 14:28:11.953,0.1963963806629181,59542,74016925,19300,-0.1951797604560852,-0.6794983148574829,0.6794229745864868,74016953
30-May-2020 14:28:12.953,0.19637316465377808,59542,74016925,19300,-0.19515866041183472,-0.6795057058334351,0.6794284582138062,74016954
30-May-2020 14:28:13.953,0.19634997844696045,59542,74016925,19300,-0.19513028860092163,-0.6795114278793335,0.679437518119812,74016955
30-May-2020 14:28:14.953,0.1963251531124115,59542,74016957,19306,-0.19511070847511292,-0.679519534111023,0.6794424057006836,74016956
30-May-2020 14:28:15.953,0.19629979133605957,59542,74016957,19306,-0.1950855851173401,-0.6795276403427124,0.6794488430023193,74016957
30-May-2020 14:28:16.953,0.196274995803833,59542,74016957,19306,-0.19505968689918518,-0.6795351505279541,0.6794558763504028,74016958
30-May-2020 14:28:17.953,0.19625020027160645,59542,74016957,19306,-0.19503793120384216,-0.6795440912246704,0.6794604063034058,74016959
30-May-2020 14:28:18.953,0.19622579216957092,59542,74016957,19306,-0.19501206278800964,-0.6795510053634644,0.6794679164886475,74016960
30-May-2020 14:28:19.953,0.19620028138160706,59542,74016957,19306,-0.19498473405838013,-0.6795575618743896,0.6794764995574951,74016961
30-May-2020 14:28:20.953,0.19617316126823425,59574,74016957,19306,-0.19495826959609985,-0.6795637607574463,0.679485559463501,74016962
30-May-2020 14:28:21.953,0.1961517333984375,59574,74016957,19306,-0.19493284821510315,-0.6795697212219238,0.6794929504394531,74016963
30-May-2020 14:28:22.953,0.19612714648246765,59574,74016957,19306,-0.19490787386894226,-0.6795768737792969,0.6795003414154053,74016964
30-May-2020 14:28:23.953,0.19609767198562622,59574,74016957,19306,-0.1948876678943634,-0.6795827150344849,0.6795088052749634,74016965
30-May-2020 14:28:24.953,0.196078360080719,59574,74016957,19306,-0.19486308097839355,-0.6795897483825684,0.6795142889022827,74016966
30-May-2020 14:28:25.953,0.1960534155368805,59574,74016957,19306,-0.19483521580696106,-0.6795988082885742,0.6795203685760498,74016967
30-May-2020 14:28:26.953,0.19602611660957336,59574,74016957,19306,-0.19481676816940308,-0.6796059608459473,0.6795264482498169,74016968
30-May-2020 14:28:27.953,0.19599950313568115,59574,74016957,19306,-0.1947859525680542,-0.6796151399612427,0.679533839225769,74016969
30-May-2020 14:28:28.953,0.1959795355796814,59574,74016957,19306,-0.19476103782653809,-0.6796215772628784,0.6795403957366943,74016970
30-May-2020 14:28:29.953,0.1959511637687683,59574,74016957,19306,-0.19473981857299805,-0.6796280145645142,0.6795481443405151,74016971
30-May-2020 14:28:30.953,0.1959257423877716,59574,74016957,19306,-0.19471344351768494,-0.6796365976333618,0.6795544624328613,74016972
30-May-2020 14:28:31.953,0.19590339064598083,59574,74016957,19306,-0.19468319416046143,-0.6796422004699707,0.6795639991760254,74016973
30-May-2020 14:28:32.953,0.19587618112564087,59574,74016957,19306,-0.1946590542793274,-0.6796478033065796,0.6795732975006104,74016974
30-May-2020 14:28:33.953,0.195852130651474,59574,74016957,19306,-0.19463658332824707,-0.679656982421875,0.679577112197876,74016975
30-May-2020 14:28:34.953,0.19582989811897278,59574,74016957,19306,-0.19461336731910706,-0.6796629428863525,0.6795845031738281,74016976
30-May-2020 14:28:35.953,0.19580301642417908,59574,74016957,19306,-0.19458884000778198,-0.6796718835830688,0.6795904636383057,74016977
30-May-2020 14:28:36.953,0.1957772970199585,59574,74016957,19306,-0.19456377625465393,-0.6796767711639404,0.6796001195907593,74016978
30-May-2020 14:28:37.953,0.19575631618499756,59574,74016957,19306,-0.19453606009483337,-0.6796855926513672,0.67960524559021,74016979
30-May-2020 14:28:38.953,0.1957295536994934,59574,74016957,19306,-0.19451120495796204,-0.679692268371582,0.6796132326126099,74016980
30-May-2020 14:28:39.953,0.1957044005393982,59574,74016957,19306,-0.1944907009601593,-0.6796996593475342,0.6796190738677979,74016981
30-May-2020 14:28:40.953,0.19568273425102234,59574,74016957,19306,-0.1944618821144104,-0.6797081232070923,0.6796250343322754,74016982
30-May-2020 14:28:41.953,0.1956583857536316,59574,74016957,19306,-0.1944412887096405,-0.6797151565551758,0.6796309947967529,74016983
30-May-2020 14:28:42.953,0.19562998414039612,59574,74016957,19306,-0.19441372156143188,-0.6797237396240234,0.6796385049819946,74016984
30-May-2020 14:28:43.953,0.19560572504997253,59574,74016957,19306,-0.19438514113426208,-0.6797319650650024,0.6796454191207886,74016985
30-May-2020 14:28:44.953,0.19558238983154297,59574,74016957,19306,-0.1943642795085907,-0.6797362565994263,0.6796534061431885,74016986
30-May-2020 14:28:45.953,0.1955561339855194,59574,74016957,19306,-0.1943381428718567,-0.6797441244125366,0.6796605587005615,74016987
30-May-2020 14:28:46.953,0.19552993774414062,59574,74016989,19300,-0.1943122148513794,-0.6797518730163574,0.6796679496765137,74016988
30-May-2020 14:28:47.953,0.1955064833164215,59574,74016989,19300,-0.19428753852844238,-0.6797584295272827,0.6796753406524658,74016989
30-May-2020 14:28:48.953,0.1954837143421173,59574,74016989,19300,-0.1942618489265442,-0.6797641515731812,0.6796833276748657,74016990
30-May-2020 14:28:49.953,0.1954573094844818,59574,74016989,19300,-0.19424298405647278,-0.6797716617584229,0.6796888113021851,74016991
30-May-2020 14:28:50.953,0.1954309344291687,59574,74016989,19300,-0.19421398639678955,-0.6797800064086914,0.6796965599060059,74016992
30-May-2020 14:28:51.953,0.19540807604789734,59574,74016989,19300,-0.19419145584106445,-0.6797870397567749,0.6797024011611938,74016993
30-May-2020 14:28:52.953,0.19537895917892456,59606,74016989,19300,-0.19416269659996033,-0.6797947883605957,0.6797112226486206,74016994
30-May-2020 14:28:53.953,0.19535282254219055,59606,74016989,19300,-0.19413891434669495,-0.6798045635223389,0.6797157526016235,74016995
30-May-2020 14:28:54.953,0.19532829523086548,59606,74016989,19300,-0.19411543011665344,-0.6798096895217896,0.6797244548797607,74016996
30-May-2020 14:28:55.953,0.19530636072158813,59606,74016989,19300,-0.19408941268920898,-0.6798158884048462,0.679732084274292,74016997
30-May-2020 14:28:56.953,0.19528409838676453,59606,74016989,19300,-0.1940707266330719,-0.6798217296600342,0.6797378063201904,74016998
30-May-2020 14:28:57.953,0.19525903463363647,59606,74016989,19300,-0.19404277205467224,-0.6798292398452759,0.6797455549240112,74016999
30-May-2020 14:28:58.953,0.1952325403690338,59606,74016989,19300,-0.1940179169178009,-0.6798378229141235,0.6797516345977783,74017000
30-May-2020 14:28:59.953,0.19520869851112366,59606,74016989,19300,-0.1939985454082489,-0.6798425912857056,0.6797593832015991,74017001
30-May-2020 14:29:00.953,0.19518789649009705,59606,74016989,19300,-0.19397085905075073,-0.6798499822616577,0.6797657012939453,74017002
30-May-2020 14:29:01.953,0.19515898823738098,59606,74016989,19300,-0.19394201040267944,-0.6798604726791382,0.6797716617584229,74017003
30-May-2020 14:29:02.953,0.1951301097869873,59606,74016989,19300,-0.19391921162605286,-0.6798666715621948,0.6797803640365601,74017004
30-May-2020 14:29:03.953,0.19510763883590698,59606,74016989,19300,-0.1938873529434204,-0.6798732280731201,0.6797891855239868,74017005
30-May-2020 14:29:04.953,0.19508492946624756,59606,74016989,19300,-0.19386407732963562,-0.6798795461654663,0.6797962188720703,74017006
30-May-2020 14:29:05.953,0.19505733251571655,59606,74016989,19300,-0.19384509325027466,-0.6798868179321289,0.6798022985458374,74017007
30-May-2020 14:29:06.953,0.19503778219223022,59606,74016989,19300,-0.19381922483444214,-0.6798927783966064,0.6798093318939209,74017008
30-May-2020 14:29:07.953,0.1950133740901947,59606,74016989,19300,-0.1937960684299469,-0.6798998117446899,0.6798160076141357,74017009
30-May-2020 14:29:08.953,0.1949857473373413,59606,74016989,19300,-0.19377201795578003,-0.6799079179763794,0.6798228025436401,74017010
30-May-2020 14:29:09.953,0.19496232271194458,59606,74016989,19300,-0.19374901056289673,-0.6799167394638062,0.679827094078064,74017011
30-May-2020 14:29:10.953,0.1949365735054016,59606,74016989,19300,-0.19372087717056274,-0.6799235343933105,0.6798357963562012,74017012
30-May-2020 14:29:11.953,0.19491085410118103,59606,74016989,19300,-0.1936984658241272,-0.6799294948577881,0.6798436641693115,74017013
30-May-2020 14:29:12.953,0.19488897919654846,59606,74016989,19300,-0.19367346167564392,-0.6799355745315552,0.6798505783081055,74017014
30-May-2020 14:29:13.953,0.19486144185066223,59606,74016989,19300,-0.19364607334136963,-0.6799451112747192,0.6798568964004517,74017015
30-May-2020 14:29:14.953,0.19483354687690735,59606,74016989,19300,-0.19361981749534607,-0.6799501180648804,0.6798672676086426,74017016
30-May-2020 14:29:15.953,0.19480794668197632,59606,74016989,19300,-0.19359111785888672,-0.6799561977386475,0.6798768043518066,74017017
30-May-2020 14:29:16.953,0.194786936044693,59606,74016989,19300,-0.19356751441955566,-0.6799637079238892,0.6798821687698364,74017018
30-May-2020 14:29:17.953,0.19476059079170227,59606,74016989,19300,-0.19354745745658875,-0.6799716949462891,0.6798871755599976,74017019
30-May-2020 14:29:18.953,0.1947382390499115,59606,74017021,19306,-0.1935252547264099,-0.6799769401550293,0.6798945665359497,74017020
30-May-2020 14:29:19.953,0.19471639394760132,59606,74017021,19306,-0.19349941611289978,-0.6799849271774292,0.6799001693725586,74017021
30-May-2020 14:29:20.953,0.1946912407875061,59606,74017021,19306,-0.19347959756851196,-0.6799913644790649,0.6799066066741943,74017022
30-May-2020 14:29:21.953,0.19466444849967957,59606,74017021,19306,-0.193452388048172,-0.6800011396408081,0.6799123287200928,74017023
30-May-2020 14:29:22.953,0.1946370005607605,59606,74017021,19306,-0.19342252612113953,-0.6800085306167603,0.6799213886260986,74017024
30-May-2020 14:29:23.953,0.1946159303188324,59606,74017021,19306,-0.19339987635612488,-0.6800147294998169,0.6799275875091553,74017025
30-May-2020 14:29:24.953,0.1945894956588745,59638,74017021,19306,-0.19337314367294312,-0.6800222396850586,0.6799352169036865,74017026
30-May-2020 14:29:25.953,0.19456332921981812,59638,74017021,19306,-0.19334754347801208,-0.6800302267074585,0.6799421310424805,74017027
30-May-2020 14:29:26.953,0.19453802704811096,59638,74017021,19306,-0.19332218170166016,-0.6800342798233032,0.6799525022506714,74017028
30-May-2020 14:29:27.953,0.19451475143432617,59638,74017021,19306,-0.1932966709136963,-0.680040717124939,0.6799600124359131,74017029
30-May-2020 14:29:28.953,0.19448941946029663,59638,74017021,19306,-0.1932772696018219,-0.6800479888916016,0.6799653768539429,74017030
30-May-2020 14:29:29.953,0.19446542859077454,59638,74017021,19306,-0.19325190782546997,-0.6800559759140015,0.6799715757369995,74017031
30-May-2020 14:29:30.953,0.19444060325622559,59638,74017021,19306,-0.19322434067726135,-0.6800634860992432,0.6799789667129517,74017032
30-May-2020 14:29:31.953,0.19441622495651245,59638,74017021,19306,-0.19320344924926758,-0.6800694465637207,0.679985761642456,74017033
30-May-2020 14:29:32.953,0.19438794255256653,59638,74017021,19306,-0.19317671656608582,-0.680079460144043,0.6799914836883545,74017034
30-May-2020 14:29:33.953,0.1943645477294922,59638,74017021,19306,-0.19315022230148315,-0.6800861358642578,0.6799988746643066,74017035
30-May-2020 14:29:34.953,0.1943400800228119,59638,74017021,19306,-0.1931271255016327,-0.6800906658172607,0.680008053779602,74017036
30-May-2020 14:29:35.953,0.19431617856025696,59638,74017021,19306,-0.19310051202774048,-0.680097222328186,0.6800159215927124,74017037
30-May-2020 14:29:36.953,0.19429057836532593,59638,74017021,19306,-0.19307538866996765,-0.6801068782806396,0.680020809173584,74017038
30-May-2020 14:29:37.953,0.19426599144935608,59638,74017021,19306,-0.1930519938468933,-0.6801128387451172,0.6800284385681152,74017039
30-May-2020 14:29:38.953,0.19424274563789368,59638,74017021,19306,-0.1930280327796936,-0.680117130279541,0.6800376176834106,74017040
30-May-2020 14:29:39.953,0.19421842694282532,59638,74017021,19306,-0.19300010800361633,-0.6801254749298096,0.6800441741943359,74017041
30-May-2020 14:29:40.953,0.19419077038764954,59638,74017021,19306,-0.192976713180542,-0.6801348924636841,0.680048942565918,74017042
30-May-2020 14:29:41.953,0.194162517786026,59638,74017021,19306,-0.1929534673690796,-0.6801424026489258,0.6800565719604492,74017043
30-May-2020 14:29:42.953,0.19414326548576355,59638,74017021,19306,-0.19292616844177246,-0.6801482439041138,0.6800636053085327,74017044
30-May-2020 14:29:43.953,0.19411614537239075,59638,74017021,19306,-0.19290152192115784,-0.6801563501358032,0.680070161819458,74017045
30-May-2020 14:29:44.953,0.19409021735191345,59638,74017021,19306,-0.19287976622581482,-0.6801639795303345,0.680076003074646,74017046
30-May-2020 14:29:45.953,0.19406703114509583,59638,74017021,19306,-0.19285181164741516,-0.6801705360412598,0.6800843477249146,74017047
30-May-2020 14:29:46.953,0.19404354691505432,59638,74017021,19306,-0.1928282380104065,-0.6801756620407104,0.6800926923751831,74017048
30-May-2020 14:29:47.953,0.1940184235572815,59638,74017021,19306,-0.19280403852462769,-0.6801824569702148,0.6800998449325562,74017049
30-May-2020 14:29:48.953,0.19399428367614746,59638,74017021,19306,-0.19277745485305786,-0.6801912784576416,0.6801052093505859,74017050
30-May-2020 14:29:49.953,0.19396787881851196,59638,74017021,19306,-0.1927502453327179,-0.6801971197128296,0.6801146268844604,74017051
30-May-2020 14:29:50.953,0.19394275546073914,59638,74017053,19300,-0.1927245557308197,-0.6802022457122803,0.6801241636276245,74017052
30-May-2020 14:29:51.953,0.19392022490501404,59638,74017053,19300,-0.19270136952400208,-0.6802101135253906,0.6801292896270752,74017053
30-May-2020 14:29:52.953,0.19389280676841736,59638,74017053,19300,-0.19267535209655762,-0.680221438407898,0.6801331043243408,74017054
30-May-2020 14:29:53.953,0.1938677430152893,59638,74017053,19300,-0.1926516890525818,-0.6802264451980591,0.6801419258117676,74017055
30-May-2020 14:29:54.953,0.19384586811065674,59638,74017053,19300,-0.19262513518333435,-0.6802325248718262,0.6801496744155884,74017056
30-May-2020 14:29:55.953,0.19382044672966003,59638,74017053,19300,-0.19260483980178833,-0.6802407503128052,0.6801544427871704,74017057
30-May-2020 14:29:56.953,0.19379353523254395,59670,74017053,19300,-0.19258245825767517,-0.6802486181259155,0.680160641670227,74017058
30-May-2020 14:29:57.953,0.19377049803733826,59670,74017053,19300,-0.19255441427230835,-0.680253267288208,0.6801704168319702,74017059
30-May-2020 14:29:58.953,0.19374656677246094,59670,74017053,19300,-0.19252893328666687,-0.6802605390548706,0.6801773309707642,74017060
30-May-2020 14:29:59.953,0.19371852278709412,59670,74017053,19300,-0.19250452518463135,-0.6802679300308228,0.6801844835281372,74017061
30-May-2020 14:30:00.953,0.1936952769756317,59670,74017053,19300,-0.1924782693386078,-0.6802761554718018,0.6801904439926147,74017062
30-May-2020 14:30:01.953,0.1936720907688141,59670,74017053,19300,-0.1924532651901245,-0.6802819967269897,0.6801981925964355,74017063
30-May-2020 14:30:02.953,0.19364690780639648,59670,74017053,19300,-0.1924273669719696,-0.6802867650985718,0.6802079677581787,74017064
30-May-2020 14:30:03.953,0.1936209499835968,59670,74017053,19300,-0.19240504503250122,-0.6802959442138672,0.6802124977111816,74017065
30-May-2020 14:30:04.953,0.1935967206954956,59670,74017053,19300,-0.19238021969795227,-0.6803030967712402,0.6802194118499756,74017066
30-May-2020 14:30:05.953,0.19357290863990784,59670,74017053,19300,-0.19235584139823914,-0.6803078651428223,0.6802283525466919,74017067
30-May-2020 14:30:06.953,0.19355159997940063,59670,74017053,19300,-0.19233211874961853,-0.6803139448165894,0.6802349090576172,74017068
30-May-2020 14:30:07.953,0.1935255229473114,59670,74017053,19300,-0.19230973720550537,-0.6803230047225952,0.6802396774291992,74017069
30-May-2020 14:30:08.953,0.19349783658981323,59670,74017053,19300,-0.19228386878967285,-0.6803314685821533,0.6802465915679932,74017070
30-May-2020 14:30:09.953,0.1934751570224762,59670,74017053,19300,-0.19225522875785828,-0.6803367137908936,0.6802554130554199,74017071
30-May-2020 14:30:10.953,0.19345104694366455,59670,74017053,19300,-0.1922333836555481,-0.6803436279296875,0.6802619695663452,74017072
30-May-2020 14:30:11.953,0.19342592358589172,59670,74017053,19300,-0.1922103464603424,-0.6803520917892456,0.6802667379379272,74017073
30-May-2020 14:30:12.953,0.19340115785598755,59670,74017053,19300,-0.19218289852142334,-0.6803596019744873,0.6802740097045898,74017074
30-May-2020 14:30:13.953,0.19337564706802368,59670,74017053,19300,-0.19215556979179382,-0.6803655624389648,0.6802831888198853,74017075
30-May-2020 14:30:14.953,0.1933513581752777,59670,74017053,19300,-0.19213274121284485,-0.6803714036941528,0.6802908182144165,74017076
30-May-2020 14:30:15.953,0.19332629442214966,59670,74017053,19300,-0.1921084225177765,-0.6803802251815796,0.6802961826324463,74017077
30-May-2020 14:30:16.953,0.19329729676246643,59670,74017053,19300,-0.1920798420906067,-0.6803878545761108,0.680304765701294,74017078
30-May-2020 14:30:17.953,0.19327452778816223,59670,74017053,19300,-0.19205453991889954,-0.6803933382034302,0.6803128719329834,74017079
30-May-2020 14:30:18.953,0.19325003027915955,59670,74017053,19300,-0.1920281946659088,-0.6804009675979614,0.6803196668624878,74017080
30-May-2020 14:30:19.953,0.19322165846824646,59670,74017053,19300,-0.19200465083122253,-0.6804085969924927,0.6803267002105713,74017081
30-May-2020 14:30:20.953,0.19319918751716614,59670,74017053,19300,-0.19198107719421387,-0.680414080619812,0.6803338527679443,74017082
30-May-2020 14:30:21.953,0.19318097829818726,59670,74017053,19300,-0.19195851683616638,-0.6804193258285522,0.6803401708602905,74017083
30-May-2020 14:30:22.953,0.1931549608707428,59670,74017085,19300,-0.19193756580352783,-0.6804280281066895,0.6803450584411621,74017084
30-May-2020 14:30:23.954,0.19312703609466553,59670,74017085,19300,-0.19191065430641174,-0.6804375648498535,0.6803508996963501,74017085
30-May-2020 14:30:24.954,0.19310295581817627,59670,74017085,19300,-0.19188421964645386,-0.6804425716400146,0.6803600788116455,74017086
30-May-2020 14:30:25.954,0.19307810068130493,59670,74017085,19300,-0.19185981154441833,-0.6804494857788086,0.6803672313690186,74017087
30-May-2020 14:30:26.954,0.1930491030216217,59670,74017085,19300,-0.19183233380317688,-0.6804584264755249,0.680374264717102,74017088
30-May-2020 14:30:27.954,0.19302436709403992,59670,74017085,19300,-0.19180583953857422,-0.680467963218689,0.6803791522979736,74017089
30-May-2020 14:30:28.954,0.19299933314323425,59702,74017085,19300,-0.19178059697151184,-0.6804723739624023,0.6803890466690063,74017090
30-May-2020 14:30:29.954,0.1929771900177002,59702,74017085,19300,-0.19175806641578674,-0.680476188659668,0.6803978681564331,74017091
30-May-2020 14:30:30.954,0.19295194745063782,59702,74017085,19300,-0.19173362851142883,-0.6804852485656738,0.6804029941558838,74017092
30-May-2020 14:30:31.954,0.19292861223220825,59702,74017085,19300,-0.19171088933944702,-0.68049156665802,0.6804095506668091,74017093
30-May-2020 14:30:32.954,0.1929052174091339,59702,74017085,19300,-0.19168749451637268,-0.6804956197738647,0.680418848991394,74017094
30-May-2020 14:30:33.954,0.19288402795791626,59702,74017085,19300,-0.19166213274002075,-0.6805024147033691,0.6804251670837402,74017095
30-May-2020 14:30:34.954,0.19285473227500916,59702,74017085,19300,-0.19163858890533447,-0.6805126667022705,0.6804298162460327,74017096
30-May-2020 14:30:35.954,0.19282934069633484,59702,74017085,19300,-0.1916109323501587,-0.6805204153060913,0.6804370880126953,74017097
30-May-2020 14:30:36.954,0.19280549883842468,59702,74017085,19300,-0.1915852129459381,-0.6805253028869629,0.6804459095001221,74017098
30-May-2020 14:30:37.954,0.19278079271316528,59702,74017085,19300,-0.19156059622764587,-0.6805329322814941,0.6804523468017578,74017099
30-May-2020 14:30:38.954,0.19275528192520142,59702,74017085,19300,-0.19153645634651184,-0.6805431842803955,0.6804561614990234,74017100
30-May-2020 14:30:39.954,0.1927291452884674,59702,74017085,19300,-0.1915077269077301,-0.6805517673492432,0.6804630756378174,74017101
30-May-2020 14:30:40.954,0.19270601868629456,59702,74017085,19300,-0.19148537516593933,-0.6805547475814819,0.6804729700088501,74017102
30-May-2020 14:30:41.954,0.19267839193344116,59702,74017085,19300,-0.1914587914943695,-0.6805623769760132,0.6804807186126709,74017103
30-May-2020 14:30:42.954,0.1926535665988922,59702,74017085,19300,-0.19143438339233398,-0.6805713176727295,0.6804858446121216,74017104
30-May-2020 14:30:43.954,0.19263321161270142,59702,74017085,19300,-0.19141268730163574,-0.6805754899978638,0.6804931163787842,74017105
30-May-2020 14:30:44.954,0.1926083266735077,59702,74017085,19300,-0.19138836860656738,-0.6805797815322876,0.6805030107498169,74017106
30-May-2020 14:30:45.954,0.19258353114128113,59702,74017085,19300,-0.1913638412952423,-0.6805874109268188,0.6805089712142944,74017107
30-May-2020 14:30:46.954,0.19255557656288147,59702,74017085,19300,-0.19133642315864563,-0.6805980205535889,0.6805139780044556,74017108
30-May-2020 14:30:47.954,0.19253301620483398,59702,74017085,19300,-0.19131004810333252,-0.6806045770645142,0.6805213689804077,74017109
30-May-2020 14:30:48.954,0.19250881671905518,59702,74017085,19300,-0.1912870705127716,-0.6806098222732544,0.6805294752120972,74017110
30-May-2020 14:30:49.954,0.1924801766872406,59702,74017085,19300,-0.19126001000404358,-0.680620551109314,0.6805346012115479,74017111
30-May-2020 14:30:50.954,0.1924583613872528,59702,74017085,19300,-0.19123637676239014,-0.6806274652481079,0.6805404424667358,74017112
30-May-2020 14:30:51.954,0.1924346387386322,59702,74017085,19300,-0.19121399521827698,-0.6806322336196899,0.6805483102798462,74017113
30-May-2020 14:30:52.954,0.19241079688072205,59702,74017085,19300,-0.19119122624397278,-0.6806368827819824,0.6805568933486938,74017114
30-May-2020 14:30:53.954,0.19238537549972534,59702,74017085,19300,-0.1911628246307373,-0.680644154548645,0.6805648803710938,74017115
30-May-2020 14:30:54.954,0.1923598349094391,59702,74017117,19306,-0.19113954901695251,-0.6806538105010986,0.6805691719055176,74017116
30-May-2020 14:30:55.954,0.19233548641204834,59702,74017117,19306,-0.19111672043800354,-0.680657148361206,0.6805790662765503,74017117
30-May-2020 14:30:56.954,0.19231107831001282,59702,74017117,19306,-0.19108840823173523,-0.680662989616394,0.6805880069732666,74017118
30-May-2020 14:30:57.954,0.19228285551071167,59702,74017117,19306,-0.19106194376945496,-0.6806741952896118,0.6805921792984009,74017119
30-May-2020 14:30:58.954,0.19225722551345825,59702,74017117,19306,-0.19103527069091797,-0.6806830167770386,0.6805981397628784,74017120
30-May-2020 14:30:59.954,0.19223561882972717,59702,74017117,19306,-0.191012442111969,-0.6806869506835938,0.6806069612503052,74017121
30-May-2020 14:31:00.954,0.19221261143684387,59734,74017117,19306,-0.19098910689353943,-0.6806944608688354,0.6806122064590454,74017122
30-May-2020 14:31:01.954,0.1921856701374054,59734,74017117,19306,-0.19096481800079346,-0.6807041168212891,0.6806168556213379,74017123
30-May-2020 14:31:02.954,0.1921626627445221,59734,74017117,19306,-0.19094052910804749,-0.6807088851928711,0.6806255578994751,74017124
30-May-2020 14:31:03.954,0.19213950634002686,59734,74017117,19306,-0.19091537594795227,-0.6807129383087158,0.6806348562240601,74017125
30-May-2020 14:31:04.954,0.19211089611053467,59734,74017117,19306,-0.1908918023109436,-0.6807200908660889,0.6806426048278809,74017126
30-May-2020 14:31:05.954,0.19208666682243347,59734,74017117,19306,-0.1908632218837738,-0.6807301044464111,0.680647611618042,74017127
30-May-2020 14:31:06.954,0.19206300377845764,59734,74017117,19306,-0.19084039330482483,-0.6807352304458618,0.6806553602218628,74017128
30-May-2020 14:31:07.954,0.192037433385849,59734,74017117,19306,-0.19081559777259827,-0.6807419061660767,0.6806631088256836,74017129
30-May-2020 14:31:08.954,0.19201382994651794,59734,74017117,19306,-0.19079110026359558,-0.6807492971420288,0.6806689500808716,74017130
30-May-2020 14:31:09.954,0.19198736548423767,59734,74017117,19306,-0.19076529145240784,-0.6807591915130615,0.6806739568710327,74017131
30-May-2020 14:31:10.954,0.19196143746376038,59734,74017117,19306,-0.19073888659477234,-0.6807652711868286,0.6806825399398804,74017132
30-May-2020 14:31:11.954,0.1919395625591278,59734,74017117,19306,-0.1907145380973816,-0.6807701587677002,0.6806902885437012,74017133
30-May-2020 14:31:12.954,0.19191226363182068,59734,74017117,19306,-0.190690279006958,-0.6807771921157837,0.680698037147522,74017134
30-May-2020 14:31:13.954,0.19188755750656128,59734,74017117,19306,-0.19066697359085083,-0.6807843446731567,0.6807043552398682,74017135
30-May-2020 14:31:14.954,0.19186267256736755,59734,74017117,19306,-0.19063931703567505,-0.6807914972305298,0.680712103843689,74017136
30-May-2020 14:31:15.954,0.19183793663978577,59734,74017117,19306,-0.19061526656150818,-0.6807973384857178,0.6807197332382202,74017137
30-May-2020 14:31:16.954,0.1918140947818756,59734,74017117,19306,-0.19059091806411743,-0.6808053255081177,0.6807254552841187,74017138
30-May-2020 14:31:17.954,0.19178646802902222,59734,74017117,19306,-0.19056609272956848,-0.6808148622512817,0.6807305812835693,74017139
30-May-2020 14:31:18.954,0.19176101684570312,59734,74017117,19306,-0.19054070115089417,-0.6808205842971802,0.6807389259338379,74017140
30-May-2020 14:31:19.954,0.19173932075500488,59734,74017117,19306,-0.19051572680473328,-0.6808263063430786,0.6807461977005005,74017141
30-May-2020 14:31:20.954,0.19171303510665894,59734,74017117,19306,-0.19049394130706787,-0.6808350086212158,0.6807512044906616,74017142
30-May-2020 14:31:21.954,0.19168832898139954,59734,74017117,19306,-0.1904694139957428,-0.6808414459228516,0.6807584762573242,74017143
30-May-2020 14:31:22.954,0.1916688084602356,59734,74017117,19306,-0.1904422640800476,-0.6808456182479858,0.680767297744751,74017144
30-May-2020 14:31:23.954,0.19164225459098816,59734,74017117,19306,-0.1904183328151703,-0.6808527708053589,0.680774450302124,74017145
30-May-2020 14:31:24.954,0.19161447882652283,59734,74017117,19306,-0.19039282202720642,-0.6808605194091797,0.6807818412780762,74017146
30-May-2020 14:31:25.954,0.1915927529335022,59734,74017117,19306,-0.1903643012046814,-0.6808693408966064,0.6807868480682373,74017147
30-May-2020 14:31:26.954,0.19156715273857117,59734,74017149,19306,-0.1903388798236847,-0.680875301361084,0.680795431137085,74017148
30-May-2020 14:31:27.954,0.19153925776481628,59734,74017149,19306,-0.19031837582588196,-0.6808816194534302,0.6808027029037476,74017149
30-May-2020 14:31:28.954,0.1915140450000763,59734,74017149,19306,-0.19029191136360168,-0.6808909177780151,0.6808078289031982,74017150
30-May-2020 14:31:29.954,0.19149249792099,59734,74017149,19306,-0.19026610255241394,-0.6808977127075195,0.680814266204834,74017151
30-May-2020 14:31:30.954,0.19146567583084106,59734,74017149,19306,-0.19024565815925598,-0.6809040307998657,0.680821418762207,74017152
30-May-2020 14:31:31.954,0.19144132733345032,59734,74017149,19306,-0.19021838903427124,-0.6809117794036865,0.6808280944824219,74017153
30-May-2020 14:31:32.954,0.19141718745231628,59766,74017149,19306,-0.19019216299057007,-0.6809197664260864,0.6808340549468994,74017154
30-May-2020 14:31:33.954,0.19138985872268677,59766,74017149,19306,-0.19016745686531067,-0.6809250116348267,0.6808434724807739,74017155
30-May-2020 14:31:34.954,0.19136714935302734,59766,74017149,19306,-0.19014084339141846,-0.6809298992156982,0.6808524131774902,74017156
30-May-2020 14:31:35.954,0.19134104251861572,59766,74017149,19306,-0.1901121437549591,-0.6809390783309937,0.6808586120605469,74017157
30-May-2020 14:31:36.954,0.1913141906261444,59766,74017149,19306,-0.19009104371070862,-0.6809450387954712,0.6808658838272095,74017158
30-May-2020 14:31:37.954,0.19129371643066406,59766,74017149,19306,-0.19006863236427307,-0.680950403213501,0.6808725595474243,74017159
30-May-2020 14:31:38.954,0.19127002358436584,59766,74017149,19306,-0.19004389643669128,-0.6809579133987427,0.680878758430481,74017160
30-May-2020 14:31:39.954,0.1912413239479065,59766,74017149,19306,-0.1900213658809662,-0.6809666156768799,0.6808844804763794,74017161
30-May-2020 14:31:40.954,0.19121628999710083,59766,74017149,19306,-0.18999478220939636,-0.6809747219085693,0.6808907985687256,74017162
30-May-2020 14:31:41.954,0.19119545817375183,59766,74017149,19306,-0.18996912240982056,-0.680980920791626,0.68089759349823,74017163
30-May-2020 14:31:42.954,0.19116723537445068,59766,74017149,19306,-0.1899442970752716,-0.6809865236282349,0.6809070110321045,74017164
30-May-2020 14:31:43.954,0.19114217162132263,59766,74017149,19306,-0.18991780281066895,-0.6809957027435303,0.6809118986129761,74017165
30-May-2020 14:31:44.954,0.191118985414505,59766,74017149,19306,-0.18989533185958862,-0.6810010671615601,0.6809192895889282,74017166
30-May-2020 14:31:45.954,0.19109386205673218,59766,74017149,19306,-0.18986648321151733,-0.6810072660446167,0.6809282302856445,74017167
30-May-2020 14:31:46.954,0.1910703182220459,59766,74017149,19306,-0.18984350562095642,-0.681013822555542,0.6809346675872803,74017168
30-May-2020 14:31:47.954,0.19104301929473877,59766,74017149,19306,-0.18981677293777466,-0.6810214519500732,0.680942177772522,74017169
30-May-2020 14:31:48.954,0.19101959466934204,59766,74017149,19306,-0.1897968053817749,-0.6810281276702881,0.6809477806091309,74017170
30-May-2020 14:31:49.954,0.19099774956703186,59766,74017149,19306,-0.18976959586143494,-0.6810339689254761,0.6809557676315308,74017171
30-May-2020 14:31:50.954,0.1909695863723755,59766,74017149,19306,-0.1897420883178711,-0.6810392141342163,0.680965781211853,74017172
30-May-2020 14:31:51.954,0.1909438669681549,59766,74017149,19306,-0.18971863389015198,-0.6810506582260132,0.680968165397644,74017173
30-May-2020 14:31:52.954,0.19091829657554626,59766,74017149,19306,-0.18969157338142395,-0.6810594797134399,0.6809743642807007,74017174
30-May-2020 14:31:53.954,0.19089320302009583,59766,74017149,19306,-0.18966546654701233,-0.6810667514801025,0.6809811592102051,74017175
30-May-2020 14:31:54.954,0.1908673346042633,59766,74017149,19306,-0.1896410882472992,-0.6810734272003174,0.6809886693954468,74017176
30-May-2020 14:31:55.954,0.19084477424621582,59766,74017149,19306,-0.18961644172668457,-0.6810804605484009,0.6809946298599243,74017177
30-May-2020 14:31:56.954,0.19082078337669373,59766,74017149,19306,-0.1895928978919983,-0.6810852289199829,0.6810030937194824,74017178
30-May-2020 14:31:57.954,0.1907966434955597,59766,74017149,19306,-0.18957257270812988,-0.6810882091522217,0.6810126304626465,74017179
30-May-2020 14:31:58.954,0.19077223539352417,59766,74017181,19306,-0.18954798579216003,-0.6810961961746216,0.681018590927124,74017180
30-May-2020 14:31:59.954,0.19074732065200806,59766,74017181,19306,-0.18951883912086487,-0.6811021566390991,0.6810272932052612,74017181
30-May-2020 14:32:00.954,0.1907258927822113,59766,74017181,19306,-0.1894974410533905,-0.6811076402664185,0.6810342073440552,74017182
30-May-2020 14:32:01.954,0.1907007396221161,59766,74017181,19306,-0.18947237730026245,-0.6811171770095825,0.6810382604598999,74017183
30-May-2020 14:32:02.954,0.1906706690788269,59766,74017181,19306,-0.18944105505943298,-0.6811274290084839,0.6810450553894043,74017184
30-May-2020 14:32:03.954,0.1906459927558899,59766,74017181,19306,-0.1894179880619049,-0.6811350584030151,0.6810510158538818,74017185
30-May-2020 14:32:04.954,0.1906248927116394,59798,74017181,19306,-0.18939456343650818,-0.6811418533325195,0.6810564994812012,74017186
30-May-2020 14:32:05.954,0.19059574604034424,59798,74017181,19306,-0.18937015533447266,-0.6811490058898926,0.6810644865036011,74017187
30-May-2020 14:32:06.954,0.1905723512172699,59798,74017181,19306,-0.18934735655784607,-0.6811537742614746,0.6810727119445801,74017188
30-May-2020 14:32:07.954,0.1905510425567627,59798,74017181,19306,-0.1893206238746643,-0.6811609268188477,0.6810789108276367,74017189
30-May-2020 14:32:08.954,0.19052746891975403,59798,74017181,19306,-0.18930098414421082,-0.6811660528182983,0.6810858249664307,74017190
30-May-2020 14:32:09.954,0.19050151109695435,59798,74017181,19306,-0.18927514553070068,-0.6811723709106445,0.6810939311981201,74017191
30-May-2020 14:32:10.954,0.19047731161117554,59798,74017181,19306,-0.18924951553344727,-0.6811789274215698,0.6811013221740723,74017192
30-May-2020 14:32:11.954,0.190453439950943,59798,74017181,19306,-0.18922504782676697,-0.6811870336532593,0.6811063289642334,74017193
30-May-2020 14:32:12.954,0.19042345881462097,59798,74017181,19306,-0.18919631838798523,-0.681195855140686,0.6811139583587646,74017194
30-May-2020 14:32:13.954,0.19040119647979736,59798,74017181,19306,-0.18917375802993774,-0.6812022924423218,0.6811201572418213,74017195
30-May-2020 14:32:14.954,0.1903771460056305,59798,74017181,19306,-0.18915009498596191,-0.6812094449996948,0.6811261177062988,74017196
30-May-2020 14:32:15.954,0.19034990668296814,59798,74017181,19306,-0.18912428617477417,-0.6812149286270142,0.6811356544494629,74017197
30-May-2020 14:32:16.954,0.19032737612724304,59798,74017181,19306,-0.18909823894500732,-0.6812229156494141,0.6811411380767822,74017198
30-May-2020 14:32:17.954,0.19030001759529114,59798,74017181,19306,-0.18906927108764648,-0.6812301874160767,0.6811494827270508,74017199
30-May-2020 14:32:18.954,0.1902744472026825,59798,74017181,19306,-0.1890472173690796,-0.6812371015548706,0.6811555624008179,74017200
30-May-2020 14:32:19.954,0.19025179743766785,59798,74017181,19306,-0.1890237033367157,-0.6812434196472168,0.6811623573303223,74017201
30-May-2020 14:32:20.954,0.1902276575565338,59798,74017181,19306,-0.18900230526924133,-0.6812504529953003,0.6811679601669312,74017202
30-May-2020 14:32:21.954,0.1901991069316864,59798,74017181,19306,-0.18897834420204163,-0.681257963180542,0.6811753511428833,74017203
30-May-2020 14:32:22.954,0.19017839431762695,59798,74017181,19306,-0.1889561116695404,-0.6812636852264404,0.6811810731887817,74017204
30-May-2020 14:32:23.954,0.19015169143676758,59798,74017181,19306,-0.1889311671257019,-0.6812714338302612,0.681187629699707,74017205
30-May-2020 14:32:24.954,0.19012603163719177,59798,74017181,19306,-0.1889055073261261,-0.6812787055969238,0.6811951398849487,74017206
30-May-2020 14:32:25.954,0.1901012659072876,59798,74017181,19306,-0.18887615203857422,-0.6812846660614014,0.6812039613723755,74017207
30-May-2020 14:32:26.954,0.1900789439678192,59798,74017181,19306,-0.1888534426689148,-0.6812901496887207,0.6812113523483276,74017208
30-May-2020 14:32:27.954,0.19005393981933594,59798,74017181,19306,-0.18882599472999573,-0.6812958717346191,0.6812196969985962,74017209
30-May-2020 14:32:28.954,0.190026193857193,59798,74017181,19306,-0.18879705667495728,-0.6813043355941772,0.6812269687652588,74017210
30-May-2020 14:32:29.954,0.19000044465065002,59798,74017181,19306,-0.1887703835964203,-0.6813116073608398,0.6812344789505005,74017211
30-May-2020 14:32:30.954,0.18997588753700256,59798,74017213,19300,-0.18874633312225342,-0.6813204288482666,0.6812392473220825,74017212
30-May-2020 14:32:31.954,0.18995168805122375,59798,74017213,19300,-0.18872344493865967,-0.6813274621963501,0.6812453269958496,74017213
30-May-2020 14:32:32.954,0.18992739915847778,59798,74017213,19300,-0.18869921565055847,-0.6813368797302246,0.6812493801116943,74017214
30-May-2020 14:32:33.954,0.1899036467075348,59798,74017213,19300,-0.1886802613735199,-0.681342601776123,0.6812554597854614,74017215
30-May-2020 14:32:34.954,0.18987929821014404,59798,74017213,19300,-0.18865355849266052,-0.6813496351242065,0.681262731552124,74017216
30-May-2020 14:32:35.954,0.189853698015213953,74017097
30-May-2020 14:30:36.954,0.19280549883842468,59702,74017085,19300,-0.1915852129459381,-0.6805253028869629,0.6804459095001221,74017098
30-May-2020 14:30:37.954,0.19278079271316528,59702,74017085,19300,-0.19156059622764587,-0.6805329322814941,0.6804523468017578,74017099
30-May-2020 14:30:38.954,0.19275528192520142,59702,74017085,19300,-0.19153645634651184,-0.6805431842803955,0.6804561614990234,74017100
30-May-2020 14:30:39.954,0.1927291452884674,59702,74017085,19300,-0.1915077269077301,-0.6805517673492432,0.6804630756378174,74017101
30-May-2020 14:30:40.954,0.19270601868629456,59702,74017085,19300,-0.19148537516593933,-0.6805547475814819,0.6804729700088501,74017102
30-May-2020 14:30:41.954,0.19267839193344116,59702,74017085,19300,-0.1914587914943695,-0.6805623769760132,0.6804807186126709,74017103
30-May-2020 14:30:42.954,0.1926535665988922,59702,74017085,19300,-0.19143438339233398,-0.6805713176727295,0.6804858446121216,74017104
30-May-2020 14:30:43.954,0.19263321161270142,59702,74017085,19300,-0.19141268730163574,-0.6805754899978638,0.6804931163787842,74017105
30-May-2020 14:30:44.954,0.1926083266735077,59702,74017085,19300,-0.19138836860656738,-0.6805797815322876,0.6805030107498169,74017106
30-May-2020 14:30:45.954,0.19258353114128113,59702,74017085,19300,-0.1913638412952423,-0.6805874109268188,0.6805089712142944,74017107
30-May-2020 14:30:46.954,0.19255557656288147,59702,74017085,19300,-0.19133642315864563,-0.6805980205535889,0.6805139780044556,74017108
30-May-2020 14:30:47.954,0.19253301620483398,59702,74017085,19300,-0.19131004810333252,-0.6806045770645142,0.6805213689804077,74017109
30-May-2020 14:30:48.954,0.19250881671905518,59702,74017085,19300,-0.1912870705127716,-0.6806098222732544,0.6805294752120972,74017110
30-May-2020 14:30:49.954,0.1924801766872406,59702,74017085,19300,-0.19126001000404358,-0.680620551109314,0.6805346012115479,74017111
30-May-2020 14:30:50.954,0.1924583613872528,59702,74017085,19300,-0.19123637676239014,-0.6806274652481079,0.6805404424667358,74017112
30-May-2020 14:30:51.954,0.1924346387386322,59702,74017085,19300,-0.19121399521827698,-0.6806322336196899,0.6805483102798462,74017113
30-May-2020 14:30:52.954,0.19241079688072205,59702,74017085,19300,-0.19119122624397278,-0.6806368827819824,0.6805568933486938,74017114
30-May-2020 14:30:53.954,0.19238537549972534,59702,74017085,19300,-0.1911628246307373,-0.680644154548645,0.6805648803710938,74017115
30-May-2020 14:30:54.954,0.1923598349094391,59702,74017117,19306,-0.19113954901695251,-0.6806538105010986,0.6805691719055176,74017116
30-May-2020 14:30:55.954,0.19233548641204834,59702,74017117,19306,-0.19111672043800354,-0.680657148361206,0.6805790662765503,74017117
30-May-2020 14:30:56.954,0.19231107831001282,59702,74017117,19306,-0.19108840823173523,-0.680662989616394,0.6805880069732666,74017118
30-May-2020 14:30:57.954,0.19228285551071167,59702,74017117,19306,-0.19106194376945496,-0.6806741952896118,0.6805921792984009,74017119
30-May-2020 14:30:58.954,0.19225722551345825,59702,74017117,19306,-0.19103527069091797,-0.6806830167770386,0.6805981397628784,74017120
30-May-2020 14:30:59.954,0.19223561882972717,59702,74017117,19306,-0.191012442111969,-0.6806869506835938,0.6806069612503052,74017121
30-May-2020 14:31:00.954,0.19221261143684387,59734,74017117,19306,-0.19098910689353943,-0.6806944608688354,0.6806122064590454,74017122
30-May-2020 14:31:01.954,0.1921856701374054,59734,74017117,19306,-0.19096481800079346,-0.6807041168212891,0.6806168556213379,74017123
30-May-2020 14:31:02.954,0.1921626627445221,59734,74017117,19306,-0.19094052910804749,-0.6807088851928711,0.6806255578994751,74017124
30-May-2020 14:31:03.954,0.19213950634002686,59734,74017117,19306,-0.19091537594795227,-0.6807129383087158,0.6806348562240601,74017125
30-May-2020 14:31:04.954,0.19211089611053467,59734,74017117,19306,-0.1908918023109436,-0.6807200908660889,0.6806426048278809,74017126
30-May-2020 14:31:05.954,0.19208666682243347,59734,74017117,19306,-0.1908632218837738,-0.6807301044464111,0.680647611618042,74017127
30-May-2020 14:31:06.954,0.19206300377845764,59734,74017117,19306,-0.19084039330482483,-0.6807352304458618,0.6806553602218628,74017128
30-May-2020 14:31:07.954,0.192037433385849,59734,74017117,19306,-0.19081559777259827,-0.6807419061660767,0.6806631088256836,74017129
30-May-2020 14:31:08.954,0.19201382994651794,59734,74017117,19306,-0.19079110026359558,-0.6807492971420288,0.6806689500808716,74017130
30-May-2020 14:31:09.954,0.19198736548423767,59734,74017117,19306,-0.19076529145240784,-0.6807591915130615,0.6806739568710327,74017131
30-May-2020 14:31:10.954,0.19196143746376038,59734,74017117,19306,-0.19073888659477234,-0.6807652711868286,0.6806825399398804,74017132
30-May-2020 14:31:11.954,0.1919395625591278,59734,74017117,19306,-0.1907145380973816,-0.6807701587677002,0.6806902885437012,74017133
30-May-2020 14:31:12.954,0.19191226363182068,59734,74017117,19306,-0.190690279006958,-0.6807771921157837,0.680698037147522,74017134
30-May-2020 14:31:13.954,0.19188755750656128,59734,74017117,19306,-0.19066697359085083,-0.6807843446731567,0.6807043552398682,74017135
30-May-2020 14:31:14.954,0.19186267256736755,59734,74017117,19306,-0.19063931703567505,-0.6807914972305298,0.680712103843689,74017136
30-May-2020 14:31:15.954,0.19183793663978577,59734,74017117,19306,-0.19061526656150818,-0.6807973384857178,0.6807197332382202,74017137
30-May-2020 14:31:16.954,0.1918140947818756,59734,74017117,19306,-0.19059091806411743,-0.6808053255081177,0.6807254552841187,74017138
30-May-2020 14:31:17.954,0.19178646802902222,59734,74017117,19306,-0.19056609272956848,-0.6808148622512817,0.6807305812835693,74017139
30-May-2020 14:31:18.954,0.19176101684570312,59734,74017117,19306,-0.19054070115089417,-0.6808205842971802,0.6807389259338379,74017140
30-May-2020 14:31:19.954,0.19173932075500488,59734,74017117,19306,-0.19051572680473328,-0.6808263063430786,0.6807461977005005,74017141
30-May-2020 14:31:20.954,0.19171303510665894,59734,74017117,19306,-0.19049394130706787,-0.6808350086212158,0.6807512044906616,74017142
30-May-2020 14:31:21.954,0.19168832898139954,59734,74017117,19306,-0.1904694139957428,-0.6808414459228516,0.6807584762573242,74017143
30-May-2020 14:31:22.954,0.1916688084602356,59734,74017117,19306,-0.1904422640800476,-0.6808456182479858,0.680767297744751,74017144
30-May-2020 14:31:23.954,0.19164225459098816,59734,74017117,19306,-0.1904183328151703,-0.6808527708053589,0.680774450302124,74017145
30-May-2020 14:31:24.954,0.19161447882652283,59734,74017117,19306,-0.19039282202720642,-0.6808605194091797,0.6807818412780762,74017146
30-May-2020 14:31:25.954,0.1915927529335022,59734,74017117,19306,-0.1903643012046814,-0.6808693408966064,0.6807868480682373,74017147
30-May-2020 14:31:26.954,0.19156715273857117,59734,74017149,19306,-0.1903388798236847,-0.680875301361084,0.680795431137085,74017148
30-May-2020 14:31:27.954,0.19153925776481628,59734,74017149,19306,-0.19031837582588196,-0.6808816194534302,0.6808027029037476,74017149
30-May-2020 14:31:28.954,0.1915140450000763,59734,74017149,19306,-0.19029191136360168,-0.6808909177780151,0.6808078289031982,74017150
30-May-2020 14:31:29.954,0.19149249792099,59734,74017149,19306,-0.19026610255241394,-0.6808977127075195,0.680814266204834,74017151
30-May-2020 14:31:30.954,0.19146567583084106,59734,74017149,19306,-0.19024565815925598,-0.6809040307998657,0.680821418762207,74017152
30-May-2020 14:31:31.954,0.19144132733345032,59734,74017149,19306,-0.19021838903427124,-0.6809117794036865,0.6808280944824219,74017153
30-May-2020 14:31:32.954,0.19141718745231628,59766,74017149,19306,-0.19019216299057007,-0.6809197664260864,0.6808340549468994,74017154
30-May-2020 14:31:33.954,0.19138985872268677,59766,74017149,19306,-0.19016745686531067,-0.6809250116348267,0.6808434724807739,74017155
30-May-2020 14:31:34.954,0.19136714935302734,59766,74017149,19306,-0.19014084339141846,-0.6809298992156982,0.6808524131774902,74017156
30-May-2020 14:31:35.954,0.19134104251861572,59766,74017149,19306,-0.1901121437549591,-0.6809390783309937,0.6808586120605469,74017157
30-May-2020 14:31:36.954,0.1913141906261444,59766,74017149,19306,-0.19009104371070862,-0.6809450387954712,0.6808658838272095,74017158
30-May-2020 14:31:37.954,0.19129371643066406,59766,74017149,19306,-0.19006863236427307,-0.680950403213501,0.6808725595474243,74017159
30-May-2020 14:31:38.954,0.19127002358436584,59766,74017149,19306,-0.19004389643669128,-0.6809579133987427,0.680878758430481,74017160
30-May-2020 14:31:39.954,0.1912413239479065,59766,74017149,19306,-0.1900213658809662,-0.6809666156768799,0.6808844804763794,74017161
30-May-2020 14:31:40.954,0.19121628999710083,59766,74017149,19306,-0.18999478220939636,-0.6809747219085693,0.6808907985687256,74017162
30-May-2020 14:31:41.954,0.19119545817375183,59766,74017149,19306,-0.18996912240982056,-0.680980920791626,0.68089759349823,74017163
30-May-2020 14:31:42.954,0.19116723537445068,59766,74017149,19306,-0.1899442970752716,-0.6809865236282349,0.6809070110321045,74017164
30-May-2020 14:31:43.954,0.19114217162132263,59766,74017149,19306,-0.18991780281066895,-0.6809957027435303,0.6809118986129761,74017165
30-May-2020 14:31:44.954,0.191118985414505,59766,74017149,19306,-0.18989533185958862,-0.6810010671615601,0.6809192895889282,74017166
30-May-2020 14:31:45.954,0.19109386205673218,59766,74017149,19306,-0.18986648321151733,-0.6810072660446167,0.6809282302856445,74017167
30-May-2020 14:31:46.954,0.1910703182220459,59766,74017149,19306,-0.18984350562095642,-0.681013822555542,0.6809346675872803,74017168
30-May-2020 14:31:47.954,0.19104301929473877,59766,74017149,19306,-0.18981677293777466,-0.6810214519500732,0.680942177772522,74017169
30-May-2020 14:31:48.954,0.19101959466934204,59766,74017149,19306,-0.1897968053817749,-0.6810281276702881,0.6809477806091309,74017170
30-May-2020 14:31:49.954,0.19099774956703186,59766,74017149,19306,-0.18976959586143494,-0.6810339689254761,0.6809557676315308,74017171
30-May-2020 14:31:50.954,0.1909695863723755,59766,74017149,19306,-0.1897420883178711,-0.6810392141342163,0.680965781211853,74017172
30-May-2020 14:31:51.954,0.1909438669681549,59766,74017149,19306,-0.18971863389015198,-0.6810506582260132,0.680968165397644,74017173
30-May-2020 14:31:52.954,0.19091829657554626,59766,74017149,19306,-0.18969157338142395,-0.6810594797134399,0.6809743642807007,74017174
30-May-2020 14:31:53.954,0.19089320302009583,59766,74017149,19306,-0.18966546654701233,-0.6810667514801025,0.6809811592102051,74017175
30-May-2020 14:31:54.954,0.1908673346042633,59766,74017149,19306,-0.1896410882472992,-0.6810734272003174,0.6809886693954468,74017176
30-May-2020 14:31:55.954,0.19084477424621582,59766,74017149,19306,-0.18961644172668457,-0.6810804605484009,0.6809946298599243,74017177
30-May-2020 14:31:56.954,0.19082078337669373,59766,74017149,19306,-0.1895928978919983,-0.6810852289199829,0.6810030937194824,74017178
30-May-2020 14:31:57.954,0.1907966434955597,59766,74017149,19306,-0.18957257270812988,-0.6810882091522217,0.6810126304626465,74017179
30-May-2020 14:31:58.954,0.19077223539352417,59766,74017181,19306,-0.18954798579216003,-0.6810961961746216,0.681018590927124,74017180
30-May-2020 14:31:59.954,0.19074732065200806,59766,74017181,19306,-0.18951883912086487,-0.6811021566390991,0.6810272932052612,74017181
30-May-2020 14:32:00.954,0.1907258927822113,59766,74017181,19306,-0.1894974410533905,-0.6811076402664185,0.6810342073440552,74017182
30-May-2020 14:32:01.954,0.1907007396221161,59766,74017181,19306,-0.18947237730026245,-0.6811171770095825,0.6810382604598999,74017183
30-May-2020 14:32:02.954,0.1906706690788269,59766,74017181,19306,-0.18944105505943298,-0.6811274290084839,0.6810450553894043,74017184
30-May-2020 14:32:03.954,0.1906459927558899,59766,74017181,19306,-0.1894179880619049,-0.6811350584030151,0.6810510158538818,74017185
30-May-2020 14:32:04.954,0.1906248927116394,59798,74017181,19306,-0.18939456343650818,-0.6811418533325195,0.6810564994812012,74017186
30-May-2020 14:32:05.954,0.19059574604034424,59798,74017181,19306,-0.18937015533447266,-0.6811490058898926,0.6810644865036011,74017187
30-May-2020 14:32:06.954,0.1905723512172699,59798,74017181,19306,-0.18934735655784607,-0.6811537742614746,0.6810727119445801,74017188
30-May-2020 14:32:07.954,0.1905510425567627,59798,74017181,19306,-0.1893206238746643,-0.6811609268188477,0.6810789108276367,74017189
30-May-2020 14:32:08.954,0.19052746891975403,59798,74017181,19306,-0.18930098414421082,-0.6811660528182983,0.6810858249664307,74017190
30-May-2020 14:32:09.954,0.19050151109695435,59798,74017181,19306,-0.18927514553070068,-0.6811723709106445,0.6810939311981201,74017191
30-May-2020 14:32:10.954,0.19047731161117554,59798,74017181,19306,-0.18924951553344727,-0.6811789274215698,0.6811013221740723,74017192
30-May-2020 14:32:11.954,0.190453439950943,59798,74017181,19306,-0.18922504782676697,-0.6811870336532593,0.6811063289642334,74017193
30-May-2020 14:32:12.954,0.19042345881462097,59798,74017181,19306,-0.18919631838798523,-0.681195855140686,0.6811139583587646,74017194
30-May-2020 14:32:13.954,0.19040119647979736,59798,74017181,19306,-0.18917375802993774,-0.6812022924423218,0.6811201572418213,74017195
30-May-2020 14:32:14.954,0.1903771460056305,59798,74017181,19306,-0.18915009498596191,-0.6812094449996948,0.6811261177062988,74017196
30-May-2020 14:32:15.954,0.19034990668296814,59798,74017181,19306,-0.18912428617477417,-0.6812149286270142,0.6811356544494629,74017197
30-May-2020 14:32:16.954,0.19032737612724304,59798,74017181,19306,-0.18909823894500732,-0.6812229156494141,0.6811411380767822,74017198
30-May-2020 14:32:17.954,0.19030001759529114,59798,74017181,19306,-0.18906927108764648,-0.6812301874160767,0.6811494827270508,74017199
30-May-2020 14:32:18.954,0.1902744472026825,59798,74017181,19306,-0.1890472173690796,-0.6812371015548706,0.6811555624008179,74017200
30-May-2020 14:32:19.954,0.19025179743766785,59798,74017181,19306,-0.1890237033367157,-0.6812434196472168,0.6811623573303223,74017201
30-May-2020 14:32:20.954,0.1902276575565338,59798,74017181,19306,-0.18900230526924133,-0.6812504529953003,0.6811679601669312,74017202
30-May-2020 14:32:21.954,0.1901991069316864,59798,74017181,19306,-0.18897834420204163,-0.681257963180542,0.6811753511428833,74017203
30-May-2020 14:32:22.954,0.19017839431762695,59798,74017181,19306,-0.1889561116695404,-0.6812636852264404,0.6811810731887817,74017204
30-May-2020 14:32:23.954,0.19015169143676758,59798,74017181,19306,-0.1889311671257019,-0.6812714338302612,0.681187629699707,74017205
30-May-2020 14:32:24.954,0.19012603163719177,59798,74017181,19306,-0.1889055073261261,-0.6812787055969238,0.6811951398849487,74017206
30-May-2020 14:32:25.954,0.1901012659072876,59798,74017181,19306,-0.18887615203857422,-0.6812846660614014,0.6812039613723755,74017207
30-May-2020 14:32:26.954,0.1900789439678192,59798,74017181,19306,-0.1888534426689148,-0.6812901496887207,0.6812113523483276,74017208
30-May-2020 14:32:27.954,0.19005393981933594,59798,74017181,19306,-0.18882599472999573,-0.6812958717346191,0.6812196969985962,74017209
30-May-2020 14:32:28.954,0.190026193857193,59798,74017181,19306,-0.18879705667495728,-0.6813043355941772,0.6812269687652588,74017210
30-May-2020 14:32:29.954,0.19000044465065002,59798,74017181,19306,-0.1887703835964203,-0.6813116073608398,0.6812344789505005,74017211
30-May-2020 14:32:30.954,0.18997588753700256,59798,74017213,19300,-0.18874633312225342,-0.6813204288482666,0.6812392473220825,74017212
30-May-2020 14:32:31.954,0.18995168805122375,59798,74017213,19300,-0.18872344493865967,-0.6813274621963501,0.6812453269958496,74017213
30-May-2020 14:32:32.954,0.18992739915847778,59798,74017213,19300,-0.18869921565055847,-0.6813368797302246,0.6812493801116943,74017214
30-May-2020 14:32:33.954,0.1899036467075348,59798,74017213,19300,-0.1886802613735199,-0.681342601776123,0.6812554597854614,74017215
30-May-2020 14:32:34.954,0.18987929821014404,59798,74017213,19300,-0.18865355849266052,-0.6813496351242065,0.681262731552124,74017216
30-May-2020 14:32:35.954,0.189853698015213,59798,74017213,19300,-0.18863072991371155,-0.6813560724258423,0.6812695264816284,74017217
30-May-2020 14:32:36.954,0.18982797861099243,59830,74017213,19300,-0.1886037290096283,-0.6813621520996094,0.6812782287597656,74017218
30-May-2020 14:32:37.954,0.1898043155670166,59830,74017213,19300,-0.188574880361557,-0.6813660860061646,0.6812887191772461,74017219
30-May-2020 14:32:38.954,0.18977805972099304,59830,74017213,19300,-0.18855077028274536,-0.6813721656799316,0.681296706199646,74017220
30-May-2020 14:32:39.954,0.18974938988685608,59830,74017213,19300,-0.188522070646286,-0.6813799142837524,0.6813048124313354,74017221
30-May-2020 14:32:40.954,0.18972697854042053,59830,74017213,19300,-0.18850067257881165,-0.6813879013061523,0.6813089847564697,74017222
30-May-2020 14:32:41.954,0.18970072269439697,59830,74017213,19300,-0.18847551941871643,-0.6813939809799194,0.6813173294067383,74017223
30-May-2020 14:32:42.954,0.18967822194099426,59830,74017213,19300,-0.18845310807228088,-0.6814028024673462,0.6813210248947144,74017224
30-May-2020 14:32:43.954,0.18965214490890503,59830,74017213,19300,-0.18842974305152893,-0.6814111471176147,0.6813265085220337,74017225
30-May-2020 14:32:44.954,0.18962770700454712,59830,74017213,19300,-0.18840229511260986,-0.6814175844192505,0.6813341379165649,74017226
30-May-2020 14:32:45.954,0.18960565328598022,59830,74017213,19300,-0.18838050961494446,-0.6814234256744385,0.6813404560089111,74017227
30-May-2020 14:32:46.954,0.18958014249801636,59830,74017213,19300,-0.18835395574569702,-0.6814309358596802,0.6813474893569946,74017228
30-May-2020 14:32:47.954,0.18955305218696594,59830,74017213,19300,-0.18832886219024658,-0.6814379692077637,0.6813548803329468,74017229
30-May-2020 14:32:48.954,0.1895279586315155,59830,74017213,19300,-0.18830430507659912,-0.6814432144165039,0.6813634634017944,74017230
30-May-2020 14:32:49.954,0.1895066201686859,59830,74017213,19300,-0.18827718496322632,-0.6814497709274292,0.6813703775405884,74017231
30-May-2020 14:32:50.954,0.18947890400886536,59830,74017213,19300,-0.1882551610469818,-0.6814566850662231,0.6813770532608032,74017232
30-May-2020 14:32:51.954,0.1894536018371582,59830,74017213,19300,-0.1882275640964508,-0.681464433670044,0.6813840866088867,74017233
30-May-2020 14:32:52.954,0.18943044543266296,59830,74017213,19300,-0.18820032477378845,-0.6814713478088379,0.6813913583755493,74017234
30-May-2020 14:32:53.954,0.1894063949584961,59830,74017213,19300,-0.1881798803806305,-0.6814771890640259,0.6813977956771851,74017235
30-May-2020 14:32:54.954,0.18937912583351135,59830,74017213,19300,-0.18815261125564575,-0.6814875602722168,0.681402325630188,74017236
30-May-2020 14:32:55.954,0.18935754895210266,59830,74017213,19300,-0.18812847137451172,-0.6814950704574585,0.6814076900482178,74017237
30-May-2020 14:32:56.954,0.18933138251304626,59830,74017213,19300,-0.18810606002807617,-0.6815004348754883,0.6814155578613281,74017238
30-May-2020 14:32:57.954,0.18930867314338684,59830,74017213,19300,-0.18808257579803467,-0.6815061569213867,0.6814228296279907,74017239
30-May-2020 14:32:58.954,0.18928131461143494,59830,74017213,19300,-0.18805336952209473,-0.6815149784088135,0.6814296245574951,74017240
30-May-2020 14:32:59.954,0.18925440311431885,59830,74017213,19300,-0.18802747130393982,-0.681522011756897,0.6814374923706055,74017241
30-May-2020 14:33:00.954,0.1892317235469818,59830,74017213,19300,-0.18800407648086548,-0.6815258264541626,0.6814459562301636,74017242
30-May-2020 14:33:01.954,0.18920519948005676,59830,74017213,19300,-0.18797671794891357,-0.6815334558486938,0.6814531087875366,74017243
30-May-2020 14:33:02.954,0.18918049335479736,59830,74017245,19300,-0.18795260787010193,-0.6815406084060669,0.6814596652984619,74017244
30-May-2020 14:33:03.954,0.18915510177612305,59830,74017245,19300,-0.18792909383773804,-0.6815475225448608,0.6814663410186768,74017245
30-May-2020 14:33:04.954,0.18913406133651733,59830,74017245,19300,-0.18790575861930847,-0.6815520524978638,0.681473970413208,74017246
30-May-2020 14:33:05.954,0.18910843133926392,59830,74017245,19300,-0.1878819465637207,-0.6815601587295532,0.6814796924591064,74017247
30-May-2020 14:33:06.954,0.1890803575515747,59830,74017245,19300,-0.18785768747329712,-0.6815696954727173,0.6814846992492676,74017248
30-May-2020 14:33:07.954,0.1890563666820526,59830,74017245,19300,-0.1878325641155243,-0.6815756559371948,0.6814922094345093,74017249
30-May-2020 14:33:08.954,0.18903416395187378,59862,74017245,19300,-0.18781062960624695,-0.6815803050994873,0.6814998388290405,74017250
30-May-2020 14:33:09.954,0.18901002407073975,59862,74017245,19300,-0.18778663873672485,-0.6815879344940186,0.6815056800842285,74017251
30-May-2020 14:33:10.954,0.1889839470386505,59862,74017245,19300,-0.18775826692581177,-0.6815965175628662,0.6815119981765747,74017252
30-May-2020 14:33:11.954,0.18895921111106873,59862,74017245,19300,-0.1877335011959076,-0.6816002130508423,0.681522011756897,74017253
30-May-2020 14:33:12.954,0.18893617391586304,59862,74017245,19300,-0.18770816922187805,-0.6816056966781616,0.6815297603607178,74017254
30-May-2020 14:33:13.954,0.18891054391860962,59862,74017245,19300,-0.18768534064292908,-0.6816127300262451,0.6815361976623535,74017255
30-May-2020 14:33:14.954,0.18888306617736816,59862,74017245,19300,-0.1876595914363861,-0.6816203594207764,0.681543231010437,74017256
30-May-2020 14:33:15.954,0.1888619065284729,59862,74017245,19300,-0.1876341700553894,-0.6816271543502808,0.6815494298934937,74017257
30-May-2020 14:33:16.954,0.1888357400894165,59862,74017245,19300,-0.18761280179023743,-0.6816310882568359,0.6815586090087891,74017258
30-May-2020 14:33:17.954,0.18881073594093323,59862,74017245,19300,-0.1875932216644287,-0.6816413402557373,0.681560754776001,74017259
30-May-2020 14:33:18.954,0.1887853741645813,59862,74017245,19300,-0.1875598430633545,-0.6816506385803223,0.6815673112869263,74017260
30-May-2020 14:33:19.954,0.1887601613998413,59862,74017245,19300,-0.18753528594970703,-0.6816568374633789,0.681574821472168,74017261
30-May-2020 14:33:20.954,0.18873688578605652,59862,74017245,19300,-0.18751373887062073,-0.6816617250442505,0.6815822124481201,74017262
30-May-2020 14:33:21.954,0.1887131631374359,59862,74017245,19300,-0.18748685717582703,-0.6816712617874146,0.6815871000289917,74017263
30-May-2020 14:33:22.954,0.1886848509311676,59862,74017245,19300,-0.18745958805084229,-0.681675910949707,0.6815974712371826,74017264
30-May-2020 14:33:23.954,0.18866032361984253,59862,74017245,19300,-0.18743863701820374,-0.6816810369491577,0.6816048622131348,74017265
30-May-2020 14:33:24.954,0.1886408030986786,59862,74017245,19300,-0.18741291761398315,-0.6816878318786621,0.6816105842590332,74017266
30-May-2020 14:33:25.954,0.18861421942710876,59862,74017245,19300,-0.18738463521003723,-0.6816966533660889,0.6816169023513794,74017267
30-May-2020 14:33:26.954,0.18858587741851807,59862,74017245,19300,-0.18736791610717773,-0.6817020177841187,0.6816239356994629,74017268
30-May-2020 14:33:27.954,0.18856576085090637,59862,74017245,19300,-0.18734008073806763,-0.6817078590393066,0.6816315650939941,74017269
30-May-2020 14:33:28.954,0.1885400414466858,59862,74017245,19300,-0.1873132884502411,-0.681715726852417,0.6816380023956299,74017270
30-May-2020 14:33:29.954,0.18851172924041748,59862,74017245,19300,-0.18729284405708313,-0.6817240715026855,0.6816432476043701,74017271
30-May-2020 14:33:30.954,0.1884884238243103,59862,74017245,19300,-0.18726366758346558,-0.681731104850769,0.6816505193710327,74017272
30-May-2020 14:33:31.954,0.18846359848976135,59862,74017245,19300,-0.18723779916763306,-0.6817363500595093,0.681659460067749,74017273
30-May-2020 14:33:32.954,0.1884385645389557,59862,74017245,19300,-0.18721768260002136,-0.6817439794540405,0.681664228439331,74017274
30-May-2020 14:33:33.954,0.18841293454170227,59862,74017245,19300,-0.1871873438358307,-0.6817538738250732,0.6816694736480713,74017275
30-May-2020 14:33:34.954,0.1883886754512787,59862,74017277,19300,-0.18716219067573547,-0.6817589998245239,0.6816781759262085,74017276
30-May-2020 14:33:35.954,0.18836316466331482,59862,74017277,19300,-0.18713822960853577,-0.6817640066146851,0.6816868782043457,74017277
30-May-2020 14:33:36.954,0.18833523988723755,59862,74017277,19300,-0.18710985779762268,-0.6817725896835327,0.6816935539245605,74017278
30-May-2020 14:33:37.954,0.1883116066455841,59862,74017277,19300,-0.18708455562591553,-0.6817809343338013,0.6816987991333008,74017279
30-May-2020 14:33:38.954,0.18828696012496948,59862,74017277,19300,-0.18706190586090088,-0.68178391456604,0.6817089319229126,74017280
30-May-2020 14:33:39.954,0.1882629096508026,59862,74017277,19300,-0.18703800439834595,-0.6817911863327026,0.6817147731781006,74017281
30-May-2020 14:33:40.954,0.1882387101650238,59894,74017277,19300,-0.18701058626174927,-0.6818013191223145,0.6817189455032349,74017282
30-May-2020 14:33:41.954,0.1882140338420868,59894,74017277,19300,-0.18698900938034058,-0.681807279586792,0.6817257404327393,74017283
30-May-2020 14:33:42.954,0.18819120526313782,59894,74017277,19300,-0.18696212768554688,-0.6818125247955322,0.6817342042922974,74017284
30-May-2020 14:33:43.954,0.18816643953323364,59894,74017277,19300,-0.1869378387928009,-0.6818187236785889,0.68174147605896,74017285
30-May-2020 14:33:44.954,0.1881367266178131,59894,74017277,19300,-0.18691161274909973,-0.681829571723938,0.6817457675933838,74017286
30-May-2020 14:33:45.954,0.18811196088790894,59894,74017277,19300,-0.18688759207725525,-0.6818364858627319,0.6817523241043091,74017287
30-May-2020 14:33:46.954,0.18808627128601074,59894,74017277,19300,-0.1868615746498108,-0.6818414926528931,0.6817615032196045,74017288
30-May-2020 14:33:47.954,0.18806391954421997,59894,74017277,19300,-0.18683716654777527,-0.6818487644195557,0.6817671060562134,74017289
30-May-2020 14:33:48.954,0.18803802132606506,59894,74017277,19300,-0.18681016564369202,-0.6818571090698242,0.68177330493927,74017290
30-May-2020 14:33:49.954,0.1880149245262146,59894,74017277,19300,-0.1867886781692505,-0.6818629503250122,0.6817797422409058,74017291
30-May-2020 14:33:50.954,0.18798798322677612,59894,74017277,19300,-0.18676280975341797,-0.6818671226501465,0.6817902326583862,74017292
30-May-2020 14:33:51.954,0.1879664659500122,59894,74017277,19300,-0.18673744797706604,-0.6818753480911255,0.6817947626113892,74017293
30-May-2020 14:33:52.954,0.1879391074180603,59894,74017277,19300,-0.18671515583992004,-0.6818834543228149,0.681800365447998,74017294
30-May-2020 14:33:53.954,0.18791264295578003,59894,74017277,19300,-0.18668881058692932,-0.6818913221359253,0.6818071603775024,74017295
30-May-2020 14:33:54.954,0.18788865208625793,59894,74017277,19300,-0.1866600215435028,-0.6818957328796387,0.6818171739578247,74017296
30-May-2020 14:33:55.954,0.18786326050758362,59894,74017277,19300,-0.18663698434829712,-0.6819043159484863,0.6818219423294067,74017297
30-May-2020 14:33:56.954,0.18784001469612122,59894,74017277,19300,-0.1866118311882019,-0.6819107532501221,0.6818287372589111,74017298
30-May-2020 14:33:57.954,0.1878153681755066,59894,74017277,19300,-0.18658536672592163,-0.6819180250167847,0.6818355321884155,74017299
30-May-2020 14:33:58.954,0.18778932094573975,59894,74017277,19300,-0.18655908107757568,-0.6819244623184204,0.6818434000015259,74017300
30-May-2020 14:33:59.954,0.1877630352973938,59894,74017277,19300,-0.18653520941734314,-0.681934118270874,0.6818478107452393,74017301
30-May-2020 14:34:00.954,0.18774083256721497,59894,74017277,19300,-0.18651220202445984,-0.6819398403167725,0.6818538904190063,74017302
30-May-2020 14:34:01.954,0.18771842122077942,59894,74017277,19300,-0.18649396300315857,-0.6819462776184082,0.6818588972091675,74017303
30-May-2020 14:34:02.954,0.18769127130508423,59894,74017277,19300,-0.18646711111068726,-0.681952714920044,0.681867241859436,74017304
30-May-2020 14:34:03.954,0.18766596913337708,59894,74017277,19300,-0.1864381730556488,-0.6819597482681274,0.6818751096725464,74017305
30-May-2020 14:34:04.954,0.18764004111289978,59894,74017277,19300,-0.1864124834537506,-0.6819673776626587,0.6818817853927612,74017306
30-May-2020 14:34:05.954,0.18761470913887024,59894,74017277,19300,-0.18638840317726135,-0.6819708347320557,0.681891679763794,74017307
30-May-2020 14:34:06.954,0.1875917613506317,59894,74017309,19300,-0.1863614320755005,-0.6819788217544556,0.6818975210189819,74017308
30-May-2020 14:34:07.954,0.18756288290023804,59894,74017309,19300,-0.1863340437412262,-0.6819888353347778,0.6819030046463013,74017309
30-May-2020 14:34:08.954,0.18753692507743835,59894,74017309,19300,-0.18631073832511902,-0.6819940805435181,0.6819111108779907,74017310
30-May-2020 14:34:09.954,0.18751686811447144,59894,74017309,19300,-0.18628281354904175,-0.681999921798706,0.6819185018539429,74017311
30-May-2020 14:34:10.954,0.1874910593032837,59894,74017309,19300,-0.18626117706298828,-0.6820073127746582,0.6819243431091309,74017312
30-May-2020 14:34:11.954,0.18746593594551086,59894,74017309,19300,-0.1862407624721527,-0.6820151805877686,0.6819283962249756,74017313
30-May-2020 14:34:12.954,0.18744337558746338,59926,74017309,19300,-0.18621420860290527,-0.6820223331451416,0.6819348335266113,74017314
30-May-2020 14:34:13.954,0.1874212622642517,59926,74017309,19300,-0.1861950159072876,-0.6820266246795654,0.6819419860839844,74017315
30-May-2020 14:34:14.954,0.18739604949951172,59926,74017309,19300,-0.18617069721221924,-0.6820347309112549,0.6819472312927246,74017316
30-May-2020 14:34:15.954,0.18737134337425232,59926,74017309,19300,-0.18614038825035095,-0.6820414066314697,0.6819558143615723,74017317
30-May-2020 14:34:16.954,0.18734332919120789,59926,74017309,19300,-0.18611553311347961,-0.6820468902587891,0.6819649934768677,74017318
30-May-2020 14:34:17.954,0.1873144507408142,59926,74017309,19300,-0.18609082698822021,-0.6820560693740845,0.6819703578948975,74017319
30-May-2020 14:34:18.954,0.18729200959205627,59926,74017309,19300,-0.1860622763633728,-0.6820636987686157,0.6819767951965332,74017320
30-May-2020 14:34:19.954,0.18726667761802673,59926,74017309,19300,-0.18604078888893127,-0.6820693016052246,0.6819835901260376,74017321
30-May-2020 14:34:20.954,0.18724212050437927,59926,74017309,19300,-0.1860145628452301,-0.6820769309997559,0.6819899082183838,74017322
30-May-2020 14:34:21.954,0.1872224509716034,59926,74017309,19300,-0.18599358201026917,-0.6820821762084961,0.6819958686828613,74017323
30-May-2020 14:34:22.954,0.18719357252120972,59926,74017309,19300,-0.18596458435058594,-0.6820915937423706,0.6820021867752075,74017324
30-May-2020 14:34:23.954,0.18716827034950256,59926,74017309,19300,-0.18594253063201904,-0.6820986270904541,0.6820080280303955,74017325
30-May-2020 14:34:24.954,0.18714797496795654,59926,74017309,19300,-0.185916930437088,-0.6821043491363525,0.6820152997970581,74017326
30-May-2020 14:34:25.954,0.1871223747730255,59926,74017309,19300,-0.18589144945144653,-0.6821105480194092,0.6820226907730103,74017327
30-May-2020 14:34:26.954,0.18709400296211243,59926,74017309,19300,-0.1858639121055603,-0.6821191310882568,0.6820294857025146,74017328
30-May-2020 14:34:27.954,0.18707433342933655,59926,74017309,19300,-0.1858452558517456,-0.6821250915527344,0.682033896446228,74017329
30-May-2020 14:34:28.954,0.18704438209533691,59926,74017309,19300,-0.18581488728523254,-0.6821315288543701,0.6820441484451294,74017330
30-May-2020 14:34:29.954,0.18702074885368347,59926,74017309,19300,-0.18579065799713135,-0.6821388006210327,0.6820498704910278,74017331
30-May-2020 14:34:30.954,0.18699392676353455,59926,74017309,19300,-0.185766339302063,-0.6821454763412476,0.68205726146698,74017332
30-May-2020 14:34:31.954,0.18697121739387512,59926,74017309,19300,-0.18574553728103638,-0.6821523904800415,0.6820623874664307,74017333
30-May-2020 14:34:32.954,0.18694743514060974,59926,74017309,19300,-0.18571993708610535,-0.6821571588516235,0.6820710897445679,74017334
30-May-2020 14:34:33.954,0.1869228482246399,59926,74017309,19300,-0.18569213151931763,-0.6821643114089966,0.6820781230926514,74017335
30-May-2020 14:34:34.954,0.18689632415771484,59926,74017309,19300,-0.18567025661468506,-0.6821717023849487,0.6820839643478394,74017336
30-May-2020 14:34:35.954,0.18687281012535095,59926,74017309,19300,-0.18564584851264954,-0.6821801662445068,0.6820886135101318,74017337
30-May-2020 14:34:36.954,0.18685293197631836,59926,74017309,19300,-0.1856202483177185,-0.6821857690811157,0.6820955276489258,74017338
30-May-2020 14:34:37.954,0.18682289123535156,59926,74017309,19300,-0.18559396266937256,-0.6821935176849365,0.6821029186248779,74017339
30-May-2020 14:34:38.954,0.18679600954055786,59926,74017341,19306,-0.1855681836605072,-0.6822013854980469,0.6821094751358032,74017340
30-May-2020 14:34:39.954,0.18677446246147156,59926,74017341,19306,-0.18554756045341492,-0.682206392288208,0.6821160316467285,74017341
30-May-2020 14:34:40.954,0.18674835562705994,59926,74017341,19306,-0.18552112579345703,-0.682212233543396,0.6821246147155762,74017342
30-May-2020 14:34:41.954,0.18672114610671997,59926,74017341,19306,-0.18549072742462158,-0.6822205781936646,0.6821318864822388,74017343
30-May-2020 14:34:42.954,0.18669867515563965,59926,74017341,19306,-0.18546929955482483,-0.6822277307510376,0.6821368932723999,74017344
30-May-2020 14:34:43.954,0.18666833639144897,59926,74017341,19306,-0.1854439079761505,-0.6822365522384644,0.6821433305740356,74017345
30-May-2020 14:34:44.954,0.18664637207984924,59958,74017341,19306,-0.18541818857192993,-0.682242751121521,0.68215012550354,74017346
30-May-2020 14:34:45.954,0.18662160634994507,59958,74017341,19306,-0.18539315462112427,-0.6822512149810791,0.6821552515029907,74017347
30-May-2020 14:34:46.954,0.18659356236457825,59958,74017341,19306,-0.18536919355392456,-0.6822587251663208,0.6821615695953369,74017348
30-May-2020 14:34:47.954,0.18656951189041138,59958,74017341,19306,-0.18534120917320251,-0.6822659969329834,0.6821686029434204,74017349
30-May-2020 14:34:48.954,0.1865454614162445,59958,74017341,19306,-0.18531569838523865,-0.6822729110717773,0.6821751594543457,74017350
30-May-2020 14:34:49.954,0.18651890754699707,59958,74017341,19306,-0.1852928102016449,-0.6822777986526489,0.6821836233139038,74017351
30-May-2020 14:34:50.954,0.18649473786354065,59958,74017341,19306,-0.18526574969291687,-0.6822843551635742,0.682191014289856,74017352
30-May-2020 14:34:51.954,0.1864733099937439,59958,74017341,19306,-0.18524262309074402,-0.6822899580001831,0.6821976900100708,74017353
30-May-2020 14:34:52.954,0.18644770979881287,59958,74017341,19306,-0.18521782755851746,-0.6822959184646606,0.6822055578231812,74017354
30-May-2020 14:34:53.954,0.18642354011535645,59958,74017341,19306,-0.18519282341003418,-0.6823031902313232,0.6822116374969482,74017355
30-May-2020 14:34:54.954,0.18640008568763733,59958,74017341,19306,-0.1851692497730255,-0.6823103427886963,0.6822172403335571,74017356
30-May-2020 14:34:55.954,0.18637266755104065,59958,74017341,19306,-0.18514683842658997,-0.6823171377182007,0.682223916053772,74017357
30-May-2020 14:34:56.954,0.18634673953056335,59958,74017341,19306,-0.18511861562728882,-0.6823253631591797,0.6822305917739868,74017358
30-May-2020 14:34:57.954,0.1863226592540741,59958,74017341,19306,-0.18509981036186218,-0.6823320388793945,0.682235598564148,74017359
30-May-2020 14:34:58.954,0.18629741668701172,59958,74017341,19306,-0.18507325649261475,-0.6823374032974243,0.6822443008422852,74017360
30-May-2020 14:34:59.954,0.18627271056175232,59958,74017341,19306,-0.18504545092582703,-0.682344913482666,0.6822512149810791,74017361
30-May-2020 14:35:00.954,0.1862454116344452,59958,74017341,19306,-0.185014545917511,-0.6823540925979614,0.6822575330734253,74017362
30-May-2020 14:35:01.954,0.1862182319164276,59958,74017341,19306,-0.1849903166294098,-0.6823587417602539,0.6822669506072998,74017363
30-May-2020 14:35:02.954,0.18619775772094727,59958,74017341,19306,-0.1849682331085205,-0.6823656558990479,0.6822717189788818,74017364
30-May-2020 14:35:03.954,0.1861754059791565,59958,74017341,19306,-0.184942364692688,-0.6823726892471313,0.6822776794433594,74017365
30-May-2020 14:35:04.954,0.18615108728408813,59958,74017341,19306,-0.184920996427536,-0.682380199432373,0.6822826862335205,74017366
30-May-2020 14:35:05.954,0.18612858653068542,59958,74017341,19306,-0.18490123748779297,-0.682384729385376,0.682289719581604,74017367
30-May-2020 14:35:06.954,0.18610510230064392,59958,74017341,19306,-0.1848720908164978,-0.6823933124542236,0.682295560836792,74017368
30-May-2020 14:35:07.954,0.18607699871063232,59958,74017341,19306,-0.18484792113304138,-0.682400107383728,0.6823028326034546,74017369
30-May-2020 14:35:08.954,0.18605086207389832,59958,74017341,19306,-0.18482008576393127,-0.682407021522522,0.6823105812072754,74017370
30-May-2020 14:35:09.954,0.18602395057678223,59958,74017341,19306,-0.1847929060459137,-0.6824134588241577,0.682319164276123,74017371
30-May-2020 14:35:10.954,0.18599626421928406,59958,74017373,19300,-0.18476584553718567,-0.6824207305908203,0.6823266744613647,74017372
30-May-2020 14:35:11.954,0.18597272038459778,59958,74017373,19300,-0.1847408413887024,-0.6824290752410889,0.6823315620422363,74017373
30-May-2020 14:35:12.954,0.18594762682914734,59958,74017373,19300,-0.1847154200077057,-0.68243408203125,0.6823400259017944,74017374
30-May-2020 14:35:13.954,0.18592703342437744,59958,74017373,19300,-0.18469512462615967,-0.6824401617050171,0.6823450326919556,74017375
30-May-2020 14:35:14.954,0.18590372800827026,59958,74017373,19300,-0.18467390537261963,-0.6824458837509155,0.6823512315750122,74017376
30-May-2020 14:35:15.954,0.1858789324760437,59958,74017373,19300,-0.18464982509613037,-0.6824526786804199,0.6823577880859375,74017377
30-May-2020 14:35:16.954,0.1858488917350769,59990,74017373,19300,-0.18462204933166504,-0.6824605464935303,0.6823657751083374,74017378
30-May-2020 14:35:17.954,0.1858290135860443,59990,74017373,19300,-0.1845986545085907,-0.6824642419815063,0.6823738813400269,74017379
30-May-2020 14:35:18.954,0.18580341339111328,59990,74017373,19300,-0.1845698058605194,-0.6824731826782227,0.6823797225952148,74017380
30-May-2020 14:35:19.954,0.18577918410301208,59990,74017373,19300,-0.1845441460609436,-0.6824806928634644,0.6823858022689819,74017381
30-May-2020 14:35:20.954,0.18575194478034973,59990,74017373,19300,-0.18451696634292603,-0.682487964630127,0.6823930740356445,74017382
30-May-2020 14:35:21.954,0.1857265830039978,59990,74017373,19300,-0.1844915747642517,-0.6824941635131836,0.6824004650115967,74017383
30-May-2020 14:35:22.954,0.1857036054134369,59990,74017373,19300,-0.18447047472000122,-0.6825002431869507,0.6824065446853638,74017384
30-May-2020 14:35:23.954,0.18567776679992676,59990,74017373,19300,-0.184442400932312,-0.6825084686279297,0.6824127435684204,74017385
30-May-2020 14:35:24.954,0.1856551468372345,59990,74017373,19300,-0.1844232678413391,-0.6825122833251953,0.6824206113815308,74017386
30-May-2020 14:35:25.954,0.18562951683998108,59990,74017373,19300,-0.1843993067741394,-0.6825194358825684,0.6824265718460083,74017387
30-May-2020 14:35:26.954,0.18560615181922913,59990,74017373,19300,-0.18437176942825317,-0.6825271844863892,0.6824326515197754,74017388
30-May-2020 14:35:27.954,0.18558034300804138,59990,74017373,19300,-0.18435019254684448,-0.6825330257415771,0.6824398040771484,74017389
30-May-2020 14:35:28.954,0.18555593490600586,59990,74017373,19300,-0.18432775139808655,-0.6825392246246338,0.6824462413787842,74017390
30-May-2020 14:35:29.954,0.1855301558971405,59990,74017373,19300,-0.184295654296875,-0.682547926902771,0.6824532747268677,74017391
30-May-2020 14:35:30.954,0.18550527095794678,59990,74017373,19300,-0.1842712163925171,-0.6825543642044067,0.6824600696563721,74017392
30-May-2020 14:35:31.954,0.18547704815864563,59990,74017373,19300,-0.18424609303474426,-0.6825606822967529,0.6824682950973511,74017393
30-May-2020 14:35:32.954,0.18545827269554138,59990,74017373,19300,-0.1842232644557953,-0.6825661659240723,0.6824740171432495,74017394
30-May-2020 14:35:33.954,0.1854325830936432,59990,74017373,19300,-0.18419870734214783,-0.6825730800628662,0.6824808120727539,74017395
30-May-2020 14:35:34.954,0.18540579080581665,59990,74017373,19300,-0.18417108058929443,-0.682581901550293,0.6824866533279419,74017396
30-May-2020 14:35:35.954,0.1853824257850647,59990,74017373,19300,-0.18414747714996338,-0.6825888156890869,0.6824926137924194,74017397
30-May-2020 14:35:36.954,0.18536096811294556,59990,74017373,19300,-0.18412843346595764,-0.6825916767120361,0.6825007200241089,74017398
30-May-2020 14:35:37.954,0.18533039093017578,59990,74017373,19300,-0.18409746885299683,-0.682602047920227,0.6825069189071655,74017399
30-May-2020 14:35:38.954,0.18530598282814026,59990,74017373,19300,-0.18407464027404785,-0.6826072931289673,0.6825143098831177,74017400
30-May-2020 14:35:39.954,0.1852794587612152,59990,74017373,19300,-0.1840471625328064,-0.6826163530349731,0.6825200319290161,74017401
30-May-2020 14:35:40.954,0.18525785207748413,59990,74017373,19300,-0.18402692675590515,-0.6826211214065552,0.6825264692306519,74017402
30-May-2020 14:35:41.954,0.18523216247558594,59990,74017373,19300,-0.18400320410728455,-0.6826279163360596,0.6825331449508667,74017403
30-May-2020 14:35:42.954,0.18520721793174744,59990,74017405,19300,-0.1839762032032013,-0.6826364994049072,0.6825387477874756,74017404
30-May-2020 14:35:43.954,0.18517974019050598,59990,74017405,19300,-0.18395113945007324,-0.6826431751251221,0.6825459003448486,74017405
30-May-2020 14:35:44.954,0.1851562261581421,59990,74017405,19300,-0.183925598859787,-0.6826491355895996,0.6825531721115112,74017406
30-May-2020 14:35:45.954,0.18513160943984985,59990,74017405,19300,-0.18389666080474854,-0.6826568841934204,0.6825602054595947,74017407
30-May-2020 14:35:46.954,0.18510431051254272,59990,74017405,19300,-0.18387094140052795,-0.6826634407043457,0.6825675964355469,74017408
30-May-2020 14:35:47.954,0.18508079648017883,59990,74017405,19300,-0.183843195438385,-0.6826697587966919,0.6825752258300781,74017409
30-May-2020 14:35:48.954,0.18505340814590454,60022,74017405,19300,-0.18381991982460022,-0.6826750040054321,0.6825836896896362,74017410
30-May-2020 14:35:49.954,0.18503209948539734,60022,74017405,19300,-0.18379980325698853,-0.6826833486557007,0.6825867891311646,74017411
30-May-2020 14:35:50.954,0.18500754237174988,60022,74017405,19300,-0.18377548456192017,-0.6826907396316528,0.682592511177063,74017412
30-May-2020 14:35:51.954,0.18498194217681885,60022,74017405,19300,-0.18375161290168762,-0.682694673538208,0.6826019287109375,74017413
30-May-2020 14:35:52.954,0.1849600076675415,60022,74017405,19300,-0.18372821807861328,-0.6827013492584229,0.6826075315475464,74017414
30-May-2020 14:35:53.954,0.18493220210075378,60022,74017405,19300,-0.18370321393013,-0.6827101707458496,0.6826131343841553,74017415
30-May-2020 14:35:54.954,0.1849042773246765,60022,74017405,19300,-0.18367427587509155,-0.6827198266983032,0.6826187372207642,74017416
30-May-2020 14:35:55.954,0.18488457798957825,60022,74017405,19300,-0.18365034461021423,-0.6827234029769897,0.6826268434524536,74017417
30-May-2020 14:35:56.954,0.18486008048057556,60022,74017405,19300,-0.18362751603126526,-0.6827301979064941,0.6826328039169312,74017418
30-May-2020 14:35:57.954,0.18483242392539978,60022,74017405,19300,-0.18359977006912231,-0.6827385425567627,0.6826395988464355,74017419
30-May-2020 14:35:58.954,0.18480631709098816,60022,74017405,19300,-0.18357455730438232,-0.682744026184082,0.6826478242874146,74017420
30-May-2020 14:35:59.954,0.18478167057037354,60022,74017405,19300,-0.1835487186908722,-0.6827496290206909,0.682655930519104,74017421
30-May-2020 14:36:00.954,0.18475699424743652,60022,74017405,19300,-0.18352392315864563,-0.6827560663223267,0.6826629638671875,74017422
30-May-2020 14:36:01.954,0.1847309172153473,60022,74017405,19300,-0.18350043892860413,-0.6827640533447266,0.6826679706573486,74017423
30-May-2020 14:36:02.954,0.18470636010169983,60022,74017405,19300,-0.1834735870361328,-0.6827698945999146,0.6826759576797485,74017424
30-May-2020 14:36:03.954,0.18468263745307922,60022,74017405,19300,-0.1834515929222107,-0.6827759742736816,0.6826823949813843,74017425
30-May-2020 14:36:04.954,0.184657484292984,60022,74017405,19300,-0.18342548608779907,-0.682785153388977,0.6826871633529663,74017426
30-May-2020 14:36:05.954,0.18463367223739624,60022,74017405,19300,-0.18340110778808594,-0.682792067527771,0.6826931238174438,74017427
30-May-2020 14:36:06.954,0.184607595205307,60022,74017405,19300,-0.18337714672088623,-0.6827967166900635,0.6827020645141602,74017428
30-May-2020 14:36:07.954,0.1845819056034088,60022,74017405,19300,-0.18335199356079102,-0.6828032732009888,0.6827092170715332,74017429
30-May-2020 14:36:08.954,0.18455949425697327,60022,74017405,19300,-0.18332770466804504,-0.6828114986419678,0.6827133893966675,74017430
30-May-2020 14:36:09.954,0.18453353643417358,60022,74017405,19300,-0.1833038330078125,-0.6828184127807617,0.6827200651168823,74017431
30-May-2020 14:36:10.955,0.18451249599456787,60022,74017405,19300,-0.1832813024520874,-0.6828230619430542,0.6827270984649658,74017432
30-May-2020 14:36:11.955,0.18448495864868164,60022,74017405,19300,-0.18325114250183105,-0.682830810546875,0.6827346086502075,74017433
30-May-2020 14:36:12.955,0.18445876240730286,60022,74017405,19300,-0.18322619795799255,-0.6828391551971436,0.6827405691146851,74017434
30-May-2020 14:36:13.955,0.1844313144683838,60022,74017405,19300,-0.1831974983215332,-0.6828465461730957,0.6827479600906372,74017435
30-May-2020 14:36:14.955,0.184405118227005,60022,74017437,19306,-0.18317130208015442,-0.6828521490097046,0.6827564239501953,74017436
30-May-2020 14:36:15.955,0.18438228964805603,60022,74017437,19306,-0.1831481158733368,-0.6828583478927612,0.682762622833252,74017437
30-May-2020 14:36:16.955,0.1843588650226593,60022,74017437,19306,-0.1831260621547699,-0.682866096496582,0.6827672719955444,74017438
30-May-2020 14:36:17.955,0.18433111906051636,60022,74017437,19306,-0.18310046195983887,-0.6828718185424805,0.682775616645813,74017439
30-May-2020 14:36:18.955,0.1843114197254181,60022,74017437,19306,-0.1830773651599884,-0.6828757524490356,0.6827831268310547,74017440
30-May-2020 14:36:19.955,0.18428769707679749,60022,74017437,19306,-0.18305453658103943,-0.6828831434249878,0.6827883720397949,74017441
30-May-2020 14:36:20.955,0.18426090478897095,60054,74017437,19306,-0.18303003907203674,-0.6828904151916504,0.6827949285507202,74017442
30-May-2020 14:36:21.955,0.18423470854759216,60054,74017437,19306,-0.18300068378448486,-0.6828998327255249,0.6828005313873291,74017443
30-May-2020 14:36:22.955,0.18420949578285217,60054,74017437,19306,-0.18297326564788818,-0.6829051971435547,0.6828092336654663,74017444
30-May-2020 14:36:23.955,0.18418395519256592,60054,74017437,19306,-0.1829504668712616,-0.68291175365448,0.6828157901763916,74017445
30-May-2020 14:36:24.955,0.1841580867767334,60054,74017437,19306,-0.18292179703712463,-0.6829205751419067,0.6828216314315796,74017446
30-May-2020 14:36:25.955,0.18413156270980835,60054,74017437,19306,-0.1828993260860443,-0.6829268932342529,0.6828283071517944,74017447
30-May-2020 14:36:26.955,0.18410724401474,60054,74017437,19306,-0.18287214636802673,-0.6829317808151245,0.6828373670578003,74017448
30-May-2020 14:36:27.955,0.18408355116844177,60054,74017437,19306,-0.18284988403320312,-0.6829394102096558,0.6828421354293823,74017449
30-May-2020 14:36:28.955,0.18406161665916443,60054,74017437,19306,-0.18282979726791382,-0.6829462051391602,0.6828466653823853,74017450
30-May-2020 14:36:29.955,0.18403443694114685,60054,74017437,19306,-0.1828010082244873,-0.6829532384872437,0.6828547716140747,74017451
30-May-2020 14:36:30.955,0.18401238322257996,60054,74017437,19306,-0.18277767300605774,-0.6829577684402466,0.6828622817993164,74017452
30-May-2020 14:36:31.955,0.18398728966712952,60054,74017437,19306,-0.18275541067123413,-0.6829643249511719,0.6828685998916626,74017453
30-May-2020 14:36:32.955,0.18395766615867615,60054,74017437,19306,-0.18272635340690613,-0.6829748153686523,0.6828738451004028,74017454
30-May-2020 14:36:33.955,0.18393555283546448,60054,74017437,19306,-0.1827002763748169,-0.6829798221588135,0.6828815937042236,74017455
30-May-2020 14:36:34.955,0.1839134395122528,60054,74017437,19306,-0.1826760470867157,-0.6829842329025269,0.6828896999359131,74017456
30-May-2020 14:36:35.955,0.18388628959655762,60054,74017437,19306,-0.18265199661254883,-0.6829934120178223,0.682894229888916,74017457
30-May-2020 14:36:36.955,0.18385964632034302,60054,74017437,19306,-0.18262478709220886,-0.683000922203064,0.68290114402771,74017458
30-May-2020 14:36:37.955,0.18383842706680298,60054,74017437,19306,-0.18260279297828674,-0.6830060482025146,0.6829075813293457,74017459
30-May-2020 14:36:38.955,0.1838160753250122,60054,74017437,19306,-0.1825803518295288,-0.6830093860626221,0.6829164028167725,74017460
30-May-2020 14:36:39.955,0.18379059433937073,60054,74017437,19306,-0.18255388736724854,-0.6830185651779175,0.6829211711883545,74017461
30-May-2020 14:36:40.955,0.1837632954120636,60054,74017437,19306,-0.18252986669540405,-0.6830252408981323,0.6829283237457275,74017462
30-May-2020 14:36:41.955,0.18373647332191467,60054,74017437,19306,-0.18250387907028198,-0.6830295324325562,0.6829378604888916,74017463
30-May-2020 14:36:42.955,0.18371537327766418,60054,74017437,19306,-0.18248111009597778,-0.6830346584320068,0.6829447746276855,74017464
30-May-2020 14:36:43.955,0.1836889684200287,60054,74017437,19306,-0.18245691061019897,-0.6830438375473022,0.6829488277435303,74017465
30-May-2020 14:36:44.955,0.18366172909736633,60054,74017437,19306,-0.18242967128753662,-0.6830518245697021,0.6829555034637451,74017466
30-May-2020 14:36:45.955,0.18364018201828003,60054,74017437,19306,-0.18240734934806824,-0.6830573081970215,0.6829619407653809,74017467
30-May-2020 14:36:46.955,0.1836162805557251,60054,74017469,19306,-0.18238034844398499,-0.6830633878707886,0.6829695701599121,74017468
30-May-2020 14:36:47.955,0.18358728289604187,60054,74017469,19306,-0.18235495686531067,-0.6830755472183228,0.682971715927124,74017469
30-May-2020 14:36:48.955,0.1835598349571228,60054,74017469,19306,-0.18232622742652893,-0.6830822229385376,0.6829801797866821,74017470
30-May-2020 14:36:49.955,0.18353953957557678,60054,74017469,19306,-0.18230077624320984,-0.6830865144729614,0.682988166809082,74017471
30-May-2020 14:36:50.955,0.18351200222969055,60054,74017469,19306,-0.18227559328079224,-0.6830943822860718,0.6829944849014282,74017472
30-May-2020 14:36:51.955,0.18348824977874756,60054,74017469,19306,-0.1822529435157776,-0.6831021308898926,0.6829991340637207,74017473
30-May-2020 14:36:52.955,0.18346598744392395,60086,74017469,19306,-0.18222776055335999,-0.6831074953079224,0.6830065250396729,74017474
30-May-2020 14:36:53.955,0.18344226479530334,60086,74017469,19306,-0.18220451474189758,-0.6831119060516357,0.6830148696899414,74017475
30-May-2020 14:36:54.955,0.18341654539108276,60086,74017469,19306,-0.182181715965271,-0.683119535446167,0.6830202341079712,74017476
30-May-2020 14:36:55.955,0.1833896040916443,60086,74017469,19306,-0.1821543574333191,-0.683128833770752,0.6830252408981323,74017477
30-May-2020 14:36:56.955,0.18336492776870728,60086,74017469,19306,-0.18212968111038208,-0.6831339597702026,0.6830333471298218,74017478
30-May-2020 14:36:57.955,0.1833398938179016,60086,74017469,19306,-0.18210315704345703,-0.6831419467926025,0.6830393075942993,74017479
30-May-2020 14:36:58.955,0.18331614136695862,60086,74017469,19306,-0.18208038806915283,-0.6831495761871338,0.6830440759658813,74017480
30-May-2020 14:36:59.955,0.18328779935836792,60086,74017469,19306,-0.18205255270004272,-0.6831594705581665,0.6830489635467529,74017481
30-May-2020 14:37:00.955,0.1832655370235443,60086,74017469,19306,-0.18202856183052063,-0.6831634044647217,0.683057427406311,74017482
30-May-2020 14:37:01.955,0.18324223160743713,60086,74017469,19306,-0.18200117349624634,-0.6831685304641724,0.6830658912658691,74017483
30-May-2020 14:37:02.955,0.18321654200553894,60086,74017469,19306,-0.1819775104522705,-0.6831766366958618,0.6830712556838989,74017484
30-May-2020 14:37:03.955,0.18319112062454224,60086,74017469,19306,-0.18195569515228271,-0.6831831932067871,0.6830769777297974,74017485
30-May-2020 14:37:04.955,0.1831681728363037,60086,74017469,19306,-0.18192839622497559,-0.68318772315979,0.6830860376358032,74017486
30-May-2020 14:37:05.955,0.18314483761787415,60086,74017469,19306,-0.18190547823905945,-0.6831928491592407,0.6830934286117554,74017487
30-May-2020 14:37:06.955,0.18311700224876404,60086,74017469,19306,-0.18187937140464783,-0.6832025051116943,0.6830980777740479,74017488
30-May-2020 14:37:07.955,0.18308871984481812,60086,74017469,19306,-0.18185541033744812,-0.6832128763198853,0.6831016540527344,74017489
30-May-2020 14:37:08.955,0.1830657720565796,60086,74017469,19306,-0.18183141946792603,-0.6832152605056763,0.6831117868423462,74017490
30-May-2020 14:37:09.955,0.18304136395454407,60086,74017469,19306,-0.18180644512176514,-0.6832226514816284,0.6831177473068237,74017491
30-May-2020 14:37:10.955,0.18301129341125488,60086,74017469,19306,-0.1817810833454132,-0.6832324266433716,0.6831223964691162,74017492
30-May-2020 14:37:11.955,0.18298876285552979,60086,74017469,19306,-0.18175822496414185,-0.68323814868927,0.6831289529800415,74017493
30-May-2020 14:37:12.955,0.18296802043914795,60086,74017469,19306,-0.1817324161529541,-0.6832422018051147,0.6831372976303101,74017494
30-May-2020 14:37:13.955,0.18294215202331543,60086,74017469,19306,-0.1817118227481842,-0.6832485198974609,0.6831434965133667,74017495
30-May-2020 14:37:14.955,0.18291500210762024,60086,74017469,19306,-0.18168097734451294,-0.683258056640625,0.6831493377685547,74017496
30-May-2020 14:37:15.955,0.18289142847061157,60086,74017469,19306,-0.18165645003318787,-0.683264970779419,0.6831552982330322,74017497
30-May-2020 14:37:16.955,0.1828688085079193,60086,74017469,19306,-0.18163007497787476,-0.6832684278488159,0.6831647157669067,74017498
30-May-2020 14:37:17.955,0.18284475803375244,60086,74017469,19306,-0.1816089153289795,-0.6832737922668457,0.6831713914871216,74017499
30-May-2020 14:37:18.955,0.18281659483909607,60086,74017501,19306,-0.18157753348350525,-0.6832853555679321,0.6831759214401245,74017500
30-May-2020 14:37:19.955,0.18279290199279785,60086,74017501,19306,-0.18155503273010254,-0.6832929849624634,0.6831808090209961,74017501
30-May-2020 14:37:20.955,0.18276789784431458,60086,74017501,19306,-0.18153217434883118,-0.6832965612411499,0.6831899881362915,74017502
30-May-2020 14:37:21.955,0.18274235725402832,60086,74017501,19306,-0.18150565028190613,-0.6833035945892334,0.6831963062286377,74017503
30-May-2020 14:37:22.955,0.18271580338478088,60086,74017501,19306,-0.18148580193519592,-0.6833127737045288,0.6831995248794556,74017504
30-May-2020 14:37:23.955,0.18269294500350952,60086,74017501,19306,-0.18146103620529175,-0.683318018913269,0.6832073926925659,74017505
30-May-2020 14:37:24.955,0.18266749382019043,60118,74017501,19306,-0.18143513798713684,-0.6833213567733765,0.6832174062728882,74017506
30-May-2020 14:37:25.955,0.18264257907867432,60118,74017501,19306,-0.18140825629234314,-0.6833280324935913,0.6832245588302612,74017507
30-May-2020 14:37:26.955,0.1826147735118866,60118,74017501,19306,-0.18138253688812256,-0.6833380460739136,0.6832287311553955,74017508
30-May-2020 14:37:27.955,0.18259131908416748,60118,74017501,19306,-0.1813546121120453,-0.6833438873291016,0.6832367181777954,74017509
30-May-2020 14:37:28.955,0.18257102370262146,60118,74017501,19306,-0.18133193254470825,-0.683347225189209,0.6832449436187744,74017510
30-May-2020 14:37:29.955,0.18254181742668152,60118,74017501,19306,-0.1813088059425354,-0.6833571195602417,0.6832488775253296,74017511
30-May-2020 14:37:30.955,0.18251636624336243,60118,74017501,19306,-0.18128147721290588,-0.6833657026290894,0.6832543611526489,74017512
30-May-2020 14:37:31.955,0.1824955940246582,60118,74017501,19306,-0.18125975131988525,-0.6833702325820923,0.6832611560821533,74017513
30-May-2020 14:37:32.955,0.18246659636497498,60118,74017501,19306,-0.18122988939285278,-0.6833759546279907,0.6832711696624756,74017514
30-May-2020 14:37:33.955,0.18244224786758423,60118,74017501,19306,-0.18120607733726501,-0.6833851337432861,0.6832747459411621,74017515
30-May-2020 14:37:34.955,0.18241673707962036,60118,74017501,19306,-0.18118232488632202,-0.6833927631378174,0.6832802295684814,74017516
30-May-2020 14:37:35.955,0.18239161372184753,60118,74017501,19306,-0.18115481734275818,-0.6833982467651367,0.6832886934280396,74017517
30-May-2020 14:37:36.955,0.18237146735191345,60118,74017501,19306,-0.18113422393798828,-0.6834017038345337,0.6832962036132812,74017518
30-May-2020 14:37:37.955,0.18234452605247498,60118,74017501,19306,-0.1811099648475647,-0.6834105253219604,0.6833008527755737,74017519
30-May-2020 14:37:38.955,0.18231582641601562,60118,74017501,19306,-0.18108412623405457,-0.6834181547164917,0.6833078861236572,74017520
30-May-2020 14:37:39.955,0.1822923719882965,60118,74017501,19306,-0.1810568869113922,-0.6834230422973633,0.6833163499832153,74017521
30-May-2020 14:37:40.955,0.18226659297943115,60118,74017501,19306,-0.18103304505348206,-0.6834282875061035,0.6833243370056152,74017522
30-May-2020 14:37:41.955,0.18223947286605835,60118,74017501,19306,-0.1810070276260376,-0.6834384202957153,0.68332839012146,74017523
30-May-2020 14:37:42.955,0.18221309781074524,60118,74017501,19306,-0.1809801161289215,-0.6834460496902466,0.6833349466323853,74017524
30-May-2020 14:37:43.955,0.18219146132469177,60118,74017501,19306,-0.18095612525939941,-0.683449387550354,0.6833438873291016,74017525
30-May-2020 14:37:44.955,0.18216705322265625,60118,74017501,19306,-0.18093183636665344,-0.6834554672241211,0.6833503246307373,74017526
30-May-2020 14:37:45.955,0.1821424961090088,60118,74017501,19306,-0.18090859055519104,-0.6834644079208374,0.6833540201187134,74017527
30-May-2020 14:37:46.955,0.18212035298347473,60118,74017501,19306,-0.18088889122009277,-0.683469295501709,0.6833603382110596,74017528
30-May-2020 14:37:47.955,0.18209803104400635,60118,74017501,19306,-0.18086138367652893,-0.6834728717803955,0.6833701133728027,74017529
30-May-2020 14:37:48.955,0.1820712387561798,60118,74017501,19306,-0.18083694577217102,-0.6834807395935059,0.6833758354187012,74017530
30-May-2020 14:37:49.955,0.18204602599143982,60118,74017501,19306,-0.18081209063529968,-0.6834872961044312,0.6833827495574951,74017531
30-May-2020 14:37:50.955,0.18202254176139832,60118,74017533,19300,-0.18078872561454773,-0.683493971824646,0.6833884716033936,74017532
30-May-2020 14:37:51.955,0.18199670314788818,60118,74017533,19300,-0.18076097965240479,-0.6835006475448608,0.6833958625793457,74017533
30-May-2020 14:37:52.955,0.18196594715118408,60118,74017533,19300,-0.1807301938533783,-0.6835097074508667,0.6834031343460083,74017534
30-May-2020 14:37:53.955,0.181944340467453,60118,74017533,19300,-0.1807047426700592,-0.6835180521011353,0.6834073066711426,74017535
30-May-2020 14:37:54.955,0.18191972374916077,60118,74017533,19300,-0.1806829273700714,-0.6835236549377441,0.683414101600647,74017536
30-May-2020 14:37:55.955,0.18189457058906555,60118,74017533,19300,-0.1806572675704956,-0.6835267543792725,0.6834243535995483,74017537
30-May-2020 14:37:56.955,0.18186873197555542,60150,74017533,19300,-0.18063431978225708,-0.683535099029541,0.6834290027618408,74017538
30-May-2020 14:37:57.955,0.18184489011764526,60150,74017533,19300,-0.18061193823814392,-0.6835432052612305,0.6834331750869751,74017539
30-May-2020 14:37:58.955,0.181822270154953,60150,74017533,19300,-0.18059036135673523,-0.6835453510284424,0.6834428310394287,74017540
30-May-2020 14:37:59.955,0.18179666996002197,60150,74017533,19300,-0.18055835366249084,-0.6835516691207886,0.6834518909454346,74017541
30-May-2020 14:38:00.955,0.1817721724510193,60150,74017533,19300,-0.18053480982780457,-0.6835585832595825,0.6834573745727539,74017542
30-May-2020 14:38:01.955,0.18174481391906738,60150,74017533,19300,-0.18051216006278992,-0.6835681200027466,0.6834611892700195,74017543
30-May-2020 14:38:02.955,0.18171903491020203,60150,74017533,19300,-0.18047907948493958,-0.683573842048645,0.6834710836410522,74017544
30-May-2020 14:38:03.955,0.18169450759887695,60150,74017533,19300,-0.18045786023139954,-0.6835793256759644,0.6834776401519775,74017545
30-May-2020 14:38:04.955,0.18166884779930115,60150,74017533,19300,-0.18043291568756104,-0.6835882663726807,0.6834820508956909,74017546
30-May-2020 14:38:05.955,0.18164390325546265,60150,74017533,19300,-0.1804114282131195,-0.6835951805114746,0.6834876537322998,74017547
30-May-2020 14:38:06.955,0.18162378668785095,60150,74017533,19300,-0.180387943983078,-0.6835994720458984,0.6834946870803833,74017548
30-May-2020 14:38:07.955,0.1816001832485199,60150,74017533,19300,-0.18036600947380066,-0.6836026906967163,0.6835037469863892,74017549
30-May-2020 14:38:08.955,0.18157276511192322,60150,74017533,19300,-0.18034014105796814,-0.6836110353469849,0.683509349822998,74017550
30-May-2020 14:38:09.955,0.18154731392860413,60150,74017533,19300,-0.18031224608421326,-0.683618426322937,0.6835161447525024,74017551
30-May-2020 14:38:10.955,0.18151813745498657,60150,74017533,19300,-0.18028312921524048,-0.683624267578125,0.6835260391235352,74017552
30-May-2020 14:38:11.955,0.18149417638778687,60150,74017533,19300,-0.1802598237991333,-0.6836284399032593,0.6835342645645142,74017553
30-May-2020 14:38:12.955,0.18146830797195435,60150,74017533,19300,-0.18023118376731873,-0.6836397647857666,0.6835370063781738,74017554
30-May-2020 14:38:13.955,0.18144190311431885,60150,74017533,19300,-0.18020421266555786,-0.683648943901062,0.6835421323776245,74017555
30-May-2020 14:38:14.955,0.18141919374465942,60150,74017533,19300,-0.18018165230751038,-0.6836518049240112,0.6835513114929199,74017556
30-May-2020 14:38:15.955,0.18139684200286865,60150,74017533,19300,-0.18015944957733154,-0.6836574077606201,0.683557391166687,74017557
30-May-2020 14:38:16.955,0.1813727617263794,60150,74017533,19300,-0.18013641238212585,-0.6836652755737305,0.683562159538269,74017558
30-May-2020 14:38:17.955,0.18135079741477966,60150,74017533,19300,-0.18011724948883057,-0.6836717128753662,0.683566689491272,74017559
30-May-2020 14:38:18.955,0.1813286542892456,60150,74017533,19300,-0.18009206652641296,-0.6836751699447632,0.6835756301879883,74017560
30-May-2020 14:38:19.955,0.1812998652458191,60150,74017533,19300,-0.18006405234336853,-0.683681845664978,0.6835839748382568,74017561
30-May-2020 14:38:20.955,0.18127015233039856,60150,74017533,19300,-0.1800389289855957,-0.6836907863616943,0.6835894584655762,74017562
30-May-2020 14:38:21.955,0.18124529719352722,60150,74017533,19300,-0.18000835180282593,-0.6836988925933838,0.6835956573486328,74017563
30-May-2020 14:38:22.955,0.1812199354171753,60150,74017565,19300,-0.17998075485229492,-0.6837036609649658,0.6836048364639282,74017564
30-May-2020 14:38:23.955,0.18119242787361145,60150,74017565,19300,-0.1799573302268982,-0.683711051940918,0.6836110353469849,74017565
30-May-2020 14:38:24.955,0.1811693012714386,60150,74017565,19300,-0.1799335479736328,-0.6837188005447388,0.6836156845092773,74017566
30-May-2020 14:38:25.955,0.1811475157737732,60150,74017565,19300,-0.17990830540657043,-0.6837233304977417,0.6836235523223877,74017567
30-May-2020 14:38:26.955,0.1811223030090332,60150,74017565,19300,-0.17988505959510803,-0.6837269067764282,0.6836329698562622,74017568
30-May-2020 14:38:27.955,0.18109577894210815,60150,74017565,19300,-0.1798577904701233,-0.6837352514266968,0.6836386919021606,74017569
30-May-2020 14:38:28.955,0.18107056617736816,60182,74017565,19300,-0.17983564734458923,-0.6837443113327026,0.6836423873901367,74017570
30-May-2020 14:38:29.955,0.1810435950756073,60182,74017565,19300,-0.1798097789287567,-0.683748722076416,0.6836516857147217,74017571
30-May-2020 14:38:30.955,0.18101906776428223,60182,74017565,19300,-0.1797846257686615,-0.683753490447998,0.6836600303649902,74017572
30-May-2020 14:38:31.955,0.1809978187084198,60182,74017565,19300,-0.1797640025615692,-0.6837594509124756,0.6836651563644409,74017573
30-May-2020 14:38:32.955,0.1809706687927246,60182,74017565,19300,-0.1797359585762024,-0.6837706565856934,0.6836687326431274,74017574
30-May-2020 14:38:33.955,0.18094822764396667,60182,74017565,19300,-0.17970898747444153,-0.6837754249572754,0.6836768388748169,74017575
30-May-2020 14:38:34.955,0.18092286586761475,60182,74017565,19300,-0.17968350648880005,-0.6837822198867798,0.6836835145950317,74017576
30-May-2020 14:38:35.955,0.18089774250984192,60182,74017565,19300,-0.17966213822364807,-0.6837879419326782,0.683690071105957,74017577
30-May-2020 14:38:36.955,0.18087023496627808,60182,74017565,19300,-0.17963600158691406,-0.6837964057922363,0.6836956739425659,74017578
30-May-2020 14:38:37.955,0.1808491349220276,60182,74017565,19300,-0.17961204051971436,-0.6838011741638184,0.683702826499939,74017579
30-May-2020 14:38:38.955,0.1808253824710846,60182,74017565,19300,-0.17958706617355347,-0.6838066577911377,0.6837102174758911,74017580
30-May-2020 14:38:39.955,0.18080082535743713,60182,74017565,19300,-0.17956259846687317,-0.6838127374649048,0.6837170124053955,74017581
30-May-2020 14:38:40.955,0.18077436089515686,60182,74017565,19300,-0.17953979969024658,-0.6838210821151733,0.683721661567688,74017582
30-May-2020 14:38:41.955,0.18074947595596313,60182,74017565,19300,-0.179512619972229,-0.6838251352310181,0.6837313175201416,74017583
30-May-2020 14:38:42.955,0.18072345852851868,60182,74017565,19300,-0.1794852614402771,-0.6838318109512329,0.6837388277053833,74017584
30-May-2020 14:38:43.955,0.18069857358932495,60182,74017565,19300,-0.17946168780326843,-0.6838388442993164,0.6837446689605713,74017585
30-May-2020 14:38:44.955,0.18067502975463867,60182,74017565,19300,-0.17943993210792542,-0.6838457584381104,0.6837496757507324,74017586
30-May-2020 14:38:45.955,0.18065029382705688,60182,74017565,19300,-0.17941293120384216,-0.6838515996932983,0.6837574243545532,74017587
30-May-2020 14:38:46.955,0.1806258261203766,60182,74017565,19300,-0.179386168718338,-0.6838580369949341,0.6837641000747681,74017588
30-May-2020 14:38:47.955,0.18059709668159485,60182,74017565,19300,-0.17936372756958008,-0.6838680505752563,0.6837676763534546,74017589
30-May-2020 14:38:48.955,0.1805746853351593,60182,74017565,19300,-0.17933884263038635,-0.6838744878768921,0.6837737560272217,74017590
30-May-2020 14:38:49.955,0.1805502474308014,60182,74017565,19300,-0.1793135702610016,-0.6838787794113159,0.6837824583053589,74017591
30-May-2020 14:38:50.955,0.18052542209625244,60182,74017565,19300,-0.17929065227508545,-0.683883786201477,0.6837899684906006,74017592
30-May-2020 14:38:51.955,0.18050074577331543,60182,74017565,19300,-0.1792675256729126,-0.6838923692703247,0.6837939023971558,74017593
30-May-2020 14:38:52.955,0.18047556281089783,60182,74017565,19300,-0.17923974990844727,-0.6838972568511963,0.6838032007217407,74017594
30-May-2020 14:38:53.955,0.18045282363891602,60182,74017565,19300,-0.17921674251556396,-0.6839021444320679,0.6838101148605347,74017595
30-May-2020 14:38:54.955,0.1804277002811432,60182,74017597,19300,-0.17919078469276428,-0.6839077472686768,0.6838181018829346,74017596
30-May-2020 14:38:55.955,0.18040400743484497,60182,74017597,19300,-0.1791650950908661,-0.6839159727096558,0.6838228702545166,74017597
30-May-2020 14:38:56.955,0.1803785264492035,60182,74017597,19300,-0.17913737893104553,-0.6839240789413452,0.6838289499282837,74017598
30-May-2020 14:38:57.955,0.18035203218460083,60182,74017597,19300,-0.1791154444217682,-0.6839295625686646,0.6838359832763672,74017599
30-May-2020 14:38:58.955,0.18032518029212952,60182,74017597,19300,-0.17908748984336853,-0.6839386224746704,0.683841347694397,74017600
30-May-2020 14:38:59.955,0.18029603362083435,60182,74017597,19300,-0.17906337976455688,-0.683945894241333,0.6838481426239014,74017601
30-May-2020 14:39:00.955,0.18027418851852417,60214,74017597,19300,-0.1790389120578766,-0.6839520931243896,0.6838537454605103,74017602
30-May-2020 14:39:01.955,0.1802522838115692,60214,74017597,19300,-0.1790166199207306,-0.6839555501937866,0.6838620901107788,74017603
30-May-2020 14:39:02.955,0.18022701144218445,60214,74017597,19300,-0.17898991703987122,-0.6839611530303955,0.6838701963424683,74017604
30-May-2020 14:39:03.955,0.18020111322402954,60214,74017597,19300,-0.1789644956588745,-0.6839683055877686,0.6838765144348145,74017605
30-May-2020 14:39:04.955,0.18017593026161194,60214,74017597,19300,-0.17893773317337036,-0.6839745044708252,0.6838839054107666,74017606
30-May-2020 14:39:05.955,0.18014997243881226,60214,74017597,19300,-0.17891329526901245,-0.6839796304702759,0.683892011642456,74017607
30-May-2020 14:39:06.955,0.1801242232322693,60214,74017597,19300,-0.17888516187667847,-0.6839897632598877,0.6838961839675903,74017608
30-May-2020 14:39:07.955,0.1800999641418457,60214,74017597,19300,-0.17886358499526978,-0.683997392654419,0.6839005947113037,74017609
30-May-2020 14:39:08.955,0.18007448315620422,60214,74017597,19300,-0.17883726954460144,-0.6840047836303711,0.6839066743850708,74017610
30-May-2020 14:39:09.955,0.18005305528640747,60214,74017597,19300,-0.17881426215171814,-0.6840101480484009,0.683912992477417,74017611
30-May-2020 14:39:10.955,0.18002796173095703,60214,74017597,19300,-0.17879152297973633,-0.6840174198150635,0.6839183568954468,74017612
30-May-2020 14:39:11.955,0.1800006628036499,60214,74017597,19300,-0.17876216769218445,-0.684024453163147,0.6839258670806885,74017613
30-May-2020 14:39:12.955,0.1799761950969696,60214,74017597,19300,-0.17873501777648926,-0.6840282678604126,0.6839357614517212,74017614
30-May-2020 14:39:13.955,0.1799478828907013,60214,74017597,19300,-0.17871159315109253,-0.6840331554412842,0.6839444637298584,74017615
30-May-2020 14:39:14.955,0.17992284893989563,60214,74017597,19300,-0.17868638038635254,-0.6840395927429199,0.6839511394500732,74017616
30-May-2020 14:39:15.955,0.1798987090587616,60214,74017597,19300,-0.17866066098213196,-0.6840475797653198,0.6839562654495239,74017617
30-May-2020 14:39:16.955,0.1798764169216156,60214,74017597,19300,-0.17863819003105164,-0.6840521097183228,0.6839635372161865,74017618
30-May-2020 14:39:17.955,0.17984896898269653,60214,74017597,19300,-0.17861256003379822,-0.684059739112854,0.6839698553085327,74017619
30-May-2020 14:39:18.955,0.17982515692710876,60214,74017597,19300,-0.17858955264091492,-0.6840696334838867,0.6839720010757446,74017620
30-May-2020 14:39:19.955,0.1798020899295807,60214,74017597,19300,-0.17856764793395996,-0.6840741634368896,0.6839796304702759,74017621
30-May-2020 14:39:20.955,0.17977789044380188,60214,74017597,19300,-0.17854198813438416,-0.6840807199478149,0.683985710144043,74017622
30-May-2020 14:39:21.955,0.1797521710395813,60214,74017597,19300,-0.17851656675338745,-0.6840866804122925,0.6839932203292847,74017623
30-May-2020 14:39:22.955,0.17972731590270996,60214,74017597,19300,-0.17848938703536987,-0.6840947866439819,0.683998703956604,74017624
30-May-2020 14:39:23.955,0.1796989142894745,60214,74017597,19300,-0.17845982313156128,-0.6841048002243042,0.6840038299560547,74017625
30-May-2020 14:39:24.955,0.1796756088733673,60214,74017597,19300,-0.17843562364578247,-0.6841078996658325,0.6840133666992188,74017626
30-May-2020 14:39:25.955,0.17965167760849,60214,74017597,19300,-0.1784133017063141,-0.684112548828125,0.6840206384658813,74017627
30-May-2020 14:39:26.955,0.1796230971813202,60214,74017629,19306,-0.1783861517906189,-0.6841233968734741,0.684024453163147,74017628
30-May-2020 14:39:27.955,0.17959898710250854,60214,74017629,19306,-0.178360253572464,-0.6841281652450562,0.6840329170227051,74017629
30-May-2020 14:39:28.955,0.17957401275634766,60214,74017629,19306,-0.17833855748176575,-0.6841336488723755,0.6840397119522095,74017630
30-May-2020 14:39:29.955,0.17955079674720764,60214,74017629,19306,-0.17831245064735413,-0.6841402053833008,0.6840460300445557,74017631
30-May-2020 14:39:30.955,0.17952418327331543,60214,74017629,19306,-0.17828625440597534,-0.6841475963592529,0.6840522289276123,74017632
30-May-2020 14:39:31.955,0.17950141429901123,60214,74017629,19306,-0.17826342582702637,-0.6841528415679932,0.6840590238571167,74017633
30-May-2020 14:39:32.955,0.17947781085968018,60246,74017629,19306,-0.17824023962020874,-0.684158205986023,0.6840658187866211,74017634
30-May-2020 14:39:33.955,0.17945247888565063,60246,74017629,19306,-0.17821764945983887,-0.6841648817062378,0.6840717792510986,74017635
30-May-2020 14:39:34.955,0.17942938208580017,60246,74017629,19306,-0.178193598985672,-0.6841737031936646,0.6840752363204956,74017636
30-May-2020 14:39:35.955,0.17939993739128113,60246,74017629,19306,-0.17816534638404846,-0.6841806173324585,0.6840835809707642,74017637
30-May-2020 14:39:36.955,0.17937225103378296,60246,74017629,19306,-0.17813891172409058,-0.6841861009597778,0.6840920448303223,74017638
30-May-2020 14:39:37.955,0.17935067415237427,60246,74017629,19306,-0.1781153380870819,-0.6841913461685181,0.684098482131958,74017639
30-May-2020 14:39:38.955,0.17932382225990295,60246,74017629,19306,-0.17808905243873596,-0.6841995716094971,0.684104323387146,74017640
30-May-2020 14:39:39.955,0.1793011724948883,60246,74017629,19306,-0.17806407809257507,-0.6842055320739746,0.6841108798980713,74017641
30-May-2020 14:39:40.955,0.17927789688110352,60246,74017629,19306,-0.17803773283958435,-0.6842101812362671,0.6841191053390503,74017642
30-May-2020 14:39:41.955,0.1792527139186859,60246,74017629,19306,-0.17801430821418762,-0.6842166185379028,0.6841254234313965,74017643
30-May-2020 14:39:42.955,0.1792283058166504,60246,74017629,19306,-0.17799127101898193,-0.6842234134674072,0.6841311454772949,74017644
30-May-2020 14:39:43.955,0.17920440435409546,60246,74017629,19306,-0.17796596884727478,-0.6842302083969116,0.6841371059417725,74017645
30-May-2020 14:39:44.955,0.17917904257774353,60246,74017629,19306,-0.17794457077980042,-0.6842358112335205,0.6841434240341187,74017646
30-May-2020 14:39:45.955,0.1791519820690155,60246,74017629,19306,-0.17792055010795593,-0.6842447519302368,0.6841479539871216,74017647
30-May-2020 14:39:46.955,0.17912715673446655,60246,74017629,19306,-0.17789489030838013,-0.6842525005340576,0.6841533184051514,74017648
30-May-2020 14:39:47.955,0.17910456657409668,60246,74017629,19306,-0.17786705493927002,-0.6842584609985352,0.684160590171814,74017649
30-May-2020 14:39:48.955,0.17908042669296265,60246,74017629,19306,-0.17784157395362854,-0.6842635869979858,0.6841684579849243,74017650
30-May-2020 14:39:49.955,0.1790543794631958,60246,74017629,19306,-0.17781558632850647,-0.6842705011367798,0.6841751337051392,74017651
30-May-2020 14:39:50.955,0.17903059720993042,60246,74017629,19306,-0.17778640985488892,-0.6842777729034424,0.6841815710067749,74017652
30-May-2020 14:39:51.955,0.17900297045707703,60246,74017629,19306,-0.17776092886924744,-0.6842824220657349,0.6841907501220703,74017653
30-May-2020 14:39:52.955,0.17897748947143555,60246,74017629,19306,-0.17773836851119995,-0.684288740158081,0.684196949005127,74017654
30-May-2020 14:39:53.955,0.17895442247390747,60246,74017629,19306,-0.17771875858306885,-0.6842948198318481,0.6842021942138672,74017655
30-May-2020 14:39:54.955,0.17893046140670776,60246,74017629,19306,-0.17769330739974976,-0.684302568435669,0.6842069625854492,74017656
30-May-2020 14:39:55.955,0.1789059340953827,60246,74017629,19306,-0.1776682436466217,-0.6843082904815674,0.6842142343521118,74017657
30-May-2020 14:39:56.955,0.1788802146911621,60246,74017629,19306,-0.17764362692832947,-0.6843147277832031,0.6842210292816162,74017658
30-May-2020 14:39:57.955,0.17885518074035645,60246,74017629,19306,-0.17761537432670593,-0.6843241453170776,0.6842256784439087,74017659
30-May-2020 14:39:58.955,0.17882943153381348,60246,74017661,19306,-0.17759159207344055,-0.6843307018280029,0.6842319965362549,74017660
30-May-2020 14:39:59.955,0.17880475521087646,60246,74017661,19306,-0.1775643527507782,-0.68433678150177,0.6842391490936279,74017661
30-May-2020 14:40:00.955,0.1787784993648529,60246,74017661,19306,-0.17754173278808594,-0.6843422651290894,0.6842464208602905,74017662
30-May-2020 14:40:01.955,0.17875397205352783,60246,74017661,19306,-0.17751535773277283,-0.6843498945236206,0.6842520236968994,74017663
30-May-2020 14:40:02.955,0.17872914671897888,60246,74017661,19306,-0.17748993635177612,-0.6843568086624146,0.684258222579956,74017664
30-May-2020 14:40:03.955,0.1787070631980896,60246,74017661,19306,-0.17746272683143616,-0.6843602657318115,0.6842677593231201,74017665
30-May-2020 14:40:04.955,0.17868271470069885,60278,74017661,19306,-0.17744192481040955,-0.6843674182891846,0.684272289276123,74017666
30-May-2020 14:40:05.955,0.17865771055221558,60278,74017661,19306,-0.1774185299873352,-0.6843745708465576,0.6842777729034424,74017667
30-May-2020 14:40:06.955,0.178631991147995,60278,74017661,19306,-0.1773892641067505,-0.6843816041946411,0.684285044670105,74017668
30-May-2020 14:40:07.955,0.1786065399646759,60278,74017661,19306,-0.17736491560935974,-0.6843878030776978,0.6842917203903198,74017669
30-May-2020 14:40:08.955,0.17858266830444336,60278,74017661,19306,-0.17733991146087646,-0.6843947172164917,0.6842976808547974,74017670
30-May-2020 14:40:09.955,0.17855677008628845,60278,74017661,19306,-0.1773143708705902,-0.6844021081924438,0.6843037605285645,74017671
30-May-2020 14:40:10.955,0.17853224277496338,60278,74017661,19306,-0.1772916316986084,-0.6844100952148438,0.6843080520629883,74017672
30-May-2020 14:40:11.955,0.17851072549819946,60278,74017661,19306,-0.1772671639919281,-0.6844131946563721,0.6843165159225464,74017673
30-May-2020 14:40:12.955,0.17848217487335205,60278,74017661,19306,-0.17724347114562988,-0.684422492980957,0.6843210458755493,74017674
30-May-2020 14:40:13.955,0.17845740914344788,60278,74017661,19306,-0.17721718549728394,-0.6844289302825928,0.6843278408050537,74017675
30-May-2020 14:40:14.955,0.17843228578567505,60278,74017661,19306,-0.17718812823295593,-0.6844357252120972,0.6843349933624268,74017676
30-May-2020 14:40:15.955,0.1784055531024933,60278,74017661,19306,-0.17716404795646667,-0.6844407320022583,0.6843433380126953,74017677
30-May-2020 14:40:16.955,0.1783786416053772,60278,74017661,19306,-0.17713671922683716,-0.6844483613967896,0.6843498945236206,74017678
30-May-2020 14:40:17.955,0.17835518717765808,60278,74017661,19306,-0.1771126389503479,-0.684455394744873,0.6843547821044922,74017679
30-May-2020 14:40:18.955,0.17833542823791504,60278,74017661,19306,-0.17709261178970337,-0.6844611167907715,0.6843594312667847,74017680
30-May-2020 14:40:19.955,0.17830705642700195,60278,74017661,19306,-0.17706549167633057,-0.6844654083251953,0.684369683265686,74017681
30-May-2020 14:40:20.955,0.1782844066619873,60278,74017661,19306,-0.1770433783531189,-0.6844725608825684,0.6843740940093994,74017682
30-May-2020 14:40:21.955,0.17825931310653687,60278,74017661,19306,-0.17701426148414612,-0.6844807863235474,0.6843799352645874,74017683
30-May-2020 14:40:22.955,0.17823255062103271,60278,74017661,19306,-0.1769932508468628,-0.6844848394393921,0.684388279914856,74017684
30-May-2020 14:40:23.955,0.17820659279823303,60278,74017661,19306,-0.17696642875671387,-0.684491753578186,0.6843950748443604,74017685
30-May-2020 14:40:24.955,0.1781812608242035,60278,74017661,19306,-0.17693942785263062,-0.684502124786377,0.6843982934951782,74017686
30-May-2020 14:40:25.955,0.17815661430358887,60278,74017661,19306,-0.17691347002983093,-0.6845095157623291,0.6844041347503662,74017687
30-May-2020 14:40:26.955,0.17813372611999512,60278,74017661,19306,-0.17689022421836853,-0.6845153570175171,0.6844102144241333,74017688
30-May-2020 14:40:27.955,0.17810657620429993,60278,74017661,19306,-0.17686495184898376,-0.6845208406448364,0.6844183206558228,74017689
30-May-2020 14:40:28.955,0.17808347940444946,60278,74017661,19306,-0.17683926224708557,-0.6845284700393677,0.684423565864563,74017690
30-May-2020 14:40:29.955,0.17805695533752441,60278,74017661,19306,-0.1768137812614441,-0.6845337152481079,0.6844315528869629,74017691
30-May-2020 14:40:30.955,0.17802992463111877,60278,74017693,19300,-0.17678910493850708,-0.6845380067825317,0.6844408512115479,74017692
30-May-2020 14:40:31.955,0.1780056655406952,60278,74017693,19300,-0.17676332592964172,-0.6845438480377197,0.6844477653503418,74017693
30-May-2020 14:40:32.955,0.17798221111297607,60278,74017693,19300,-0.17673659324645996,-0.6845524311065674,0.6844522953033447,74017694
30-May-2020 14:40:33.955,0.17796069383621216,60278,74017693,19300,-0.17671453952789307,-0.6845571994781494,0.68445885181427,74017695
30-May-2020 14:40:34.955,0.17793428897857666,60278,74017693,19300,-0.17669028043746948,-0.6845635175704956,0.684465765953064,74017696
30-May-2020 14:40:35.955,0.17790713906288147,60278,74017693,19300,-0.17666232585906982,-0.684573769569397,0.6844695806503296,74017697
30-May-2020 14:40:36.955,0.1778818964958191,60310,74017693,19300,-0.1766366958618164,-0.6845821142196655,0.6844747066497803,74017698
30-May-2020 14:40:37.955,0.17785555124282837,60310,74017693,19300,-0.17661073803901672,-0.6845881938934326,0.6844819784164429,74017699
30-May-2020 14:40:38.955,0.177830308675766,60310,74017693,19300,-0.17658710479736328,-0.6845941543579102,0.6844887733459473,74017700
30-May-2020 14:40:39.955,0.17780959606170654,60310,74017693,19300,-0.17656263709068298,-0.6845993995666504,0.684495210647583,74017701
30-May-2020 14:40:40.955,0.1777823567390442,60310,74017693,19300,-0.176540344953537,-0.684606671333313,0.6845006942749023,74017702
30-May-2020 14:40:41.955,0.17775532603263855,60310,74017693,19300,-0.17652082443237305,-0.6846100091934204,0.6845095157623291,74017703
30-May-2020 14:40:42.955,0.1777353286743164,60310,74017693,19300,-0.17648795247077942,-0.6846177577972412,0.6845154762268066,74017704
30-May-2020 14:40:43.955,0.17771056294441223,60310,74017693,19300,-0.1764639914035797,-0.6846225261688232,0.684523344039917,74017705
30-May-2020 14:40:44.955,0.1776798665523529,60310,74017693,19300,-0.17644727230072021,-0.6846295595169067,0.6845285892486572,74017706
30-May-2020 14:40:45.955,0.17765876650810242,60310,74017693,19300,-0.1764102280139923,-0.6846375465393066,0.6845351457595825,74017707
30-May-2020 14:40:46.955,0.1776326298713684,60310,74017693,19300,-0.1763826608657837,-0.684644341468811,0.6845424175262451,74017708
30-May-2020 14:40:47.955,0.17760378122329712,60310,74017693,19300,-0.1763666570186615,-0.6846504211425781,0.6845479011535645,74017709
30-May-2020 14:40:48.955,0.1775839924812317,60310,74017693,19300,-0.1763424277305603,-0.6846579313278198,0.6845518350601196,74017710
30-May-2020 14:40:49.955,0.1775626242160797,60310,74017693,19300,-0.17631733417510986,-0.6846655607223511,0.6845563650131226,74017711
30-May-2020 14:40:50.955,0.1775294542312622,60310,74017693,19300,-0.17628973722457886,-0.6846708059310913,0.6845667362213135,74017712
30-May-2020 14:40:51.955,0.17750680446624756,60310,74017693,19300,-0.17626327276229858,-0.6846768856048584,0.6845734119415283,74017713
30-May-2020 14:40:52.955,0.17748364806175232,60310,74017693,19300,-0.1762365996837616,-0.684685468673706,0.6845777034759521,74017714
30-May-2020 14:40:53.955,0.1774560511112213,60310,74017693,19300,-0.17621353268623352,-0.6846902370452881,0.6845858097076416,74017715
30-May-2020 14:40:54.955,0.17743095755577087,60310,74017693,19300,-0.17618942260742188,-0.6846969127655029,0.6845920085906982,74017716
30-May-2020 14:40:55.955,0.17740991711616516,60310,74017693,19300,-0.1761605441570282,-0.6847027540206909,0.6845990419387817,74017717
30-May-2020 14:40:56.955,0.17738163471221924,60310,74017693,19300,-0.1761423647403717,-0.6847079992294312,0.6846057176589966,74017718
30-May-2020 14:40:57.955,0.17736023664474487,60310,74017693,19300,-0.17611607909202576,-0.6847138404846191,0.6846122741699219,74017719
30-May-2020 14:40:58.955,0.17733794450759888,60310,74017693,19300,-0.17609134316444397,-0.6847207546234131,0.6846176385879517,74017720
30-May-2020 14:40:59.955,0.1773059368133545,60310,74017693,19300,-0.17606642842292786,-0.6847281455993652,0.6846245527267456,74017721
30-May-2020 14:41:00.955,0.1772812008857727,60310,74017693,19300,-0.1760396957397461,-0.6847349405288696,0.6846312284469604,74017722
30-May-2020 14:41:01.955,0.1772603690624237,60310,74017693,19300,-0.17601358890533447,-0.6847423315048218,0.6846359968185425,74017723
30-May-2020 14:41:02.955,0.17723318934440613,60310,74017725,19306,-0.17599117755889893,-0.6847472190856934,0.6846436262130737,74017724
30-May-2020 14:41:03.955,0.17720705270767212,60310,74017725,19306,-0.17596158385276794,-0.6847561597824097,0.6846492290496826,74017725
30-May-2020 14:41:04.955,0.17718353867530823,60310,74017725,19306,-0.1759362518787384,-0.684761643409729,0.6846563816070557,74017726
30-May-2020 14:41:05.955,0.17716118693351746,60310,74017725,19306,-0.17591449618339539,-0.6847668886184692,0.6846624612808228,74017727
30-May-2020 14:41:06.955,0.177135169506073,60310,74017725,19306,-0.17589068412780762,-0.684773325920105,0.684669017791748,74017728
30-May-2020 14:41:07.955,0.17711135745048523,60310,74017725,19306,-0.17586684226989746,-0.6847783327102661,0.6846761703491211,74017729
30-May-2020 14:41:08.955,0.17708489298820496,60342,74017725,19306,-0.1758410930633545,-0.6847858428955078,0.6846822500228882,74017730
30-May-2020 14:41:09.955,0.17705979943275452,60342,74017725,19306,-0.17581424117088318,-0.6847939491271973,0.684687614440918,74017731
30-May-2020 14:41:10.955,0.17703351378440857,60342,74017725,19306,-0.17579251527786255,-0.6847985982894897,0.6846953630447388,74017732
30-May-2020 14:41:11.955,0.1770094633102417,60342,74017725,19306,-0.17576810717582703,-0.6848052740097046,0.6847008466720581,74017733
30-May-2020 14:41:12.955,0.17698344588279724,60342,74017725,19306,-0.17573830485343933,-0.6848132610321045,0.684707522392273,74017734
30-May-2020 14:41:13.955,0.1769581437110901,60342,74017725,19306,-0.17571237683296204,-0.6848200559616089,0.68471360206604,74017735
30-May-2020 14:41:14.955,0.17693230509757996,60342,74017725,19306,-0.17569464445114136,-0.68482506275177,0.6847199201583862,74017736
30-May-2020 14:41:15.955,0.17690789699554443,60342,74017725,19306,-0.17566391825675964,-0.6848331689834595,0.6847261190414429,74017737
30-May-2020 14:41:16.955,0.17688271403312683,60342,74017725,19306,-0.17563995718955994,-0.6848381757736206,0.6847338676452637,74017738
30-May-2020 14:41:17.955,0.17685958743095398,60342,74017725,19306,-0.17562156915664673,-0.6848404407501221,0.6847419738769531,74017739
30-May-2020 14:41:18.955,0.1768379509449005,60342,74017725,19306,-0.1755915880203247,-0.6848487854003906,0.6847468614578247,74017740
30-May-2020 14:41:19.955,0.17680871486663818,60342,74017725,19306,-0.17556554079055786,-0.6848553419113159,0.6847546100616455,74017741
30-May-2020 14:41:20.955,0.17678314447402954,60342,74017725,19306,-0.17554694414138794,-0.6848595142364502,0.6847618818283081,74017742
30-May-2020 14:41:21.955,0.17676275968551636,60342,74017725,19306,-0.17551583051681519,-0.6848676204681396,0.6847671270370483,74017743
30-May-2020 14:41:22.955,0.17673549056053162,60342,74017725,19306,-0.1754937469959259,-0.6848741769790649,0.6847730875015259,74017744
30-May-2020 14:41:23.955,0.17670416831970215,60342,74017725,19306,-0.17546910047531128,-0.6848803758621216,0.6847811937332153,74017745
30-May-2020 14:41:24.955,0.1766861379146576,60342,74017725,19306,-0.1754404604434967,-0.684888482093811,0.6847851276397705,74017746
30-May-2020 14:41:25.955,0.17665761709213257,60342,74017725,19306,-0.17541491985321045,-0.6848963499069214,0.6847912073135376,74017747
30-May-2020 14:41:26.955,0.17663180828094482,60342,74017725,19306,-0.1753975749015808,-0.6848995685577393,0.6847991943359375,74017748
30-May-2020 14:41:27.955,0.17661193013191223,60342,74017725,19306,-0.1753697395324707,-0.6849057674407959,0.684805154800415,74017749
30-May-2020 14:41:28.955,0.17658764123916626,60342,74017725,19306,-0.1753411591053009,-0.6849126815795898,0.6848119497299194,74017750
30-May-2020 14:41:29.955,0.17655959725379944,60342,74017725,19306,-0.17532086372375488,-0.6849178075790405,0.6848193407058716,74017751
30-May-2020 14:41:30.955,0.17653235793113708,60342,74017725,19306,-0.17529135942459106,-0.6849254369735718,0.6848262548446655,74017752
30-May-2020 14:41:31.955,0.1765095293521881,60342,74017725,19306,-0.17526644468307495,-0.6849319934844971,0.684831976890564,74017753
30-May-2020 14:41:32.955,0.1764824092388153,60342,74017725,19306,-0.17524319887161255,-0.6849384307861328,0.6848384141921997,74017754
30-May-2020 14:41:33.955,0.17645800113677979,60342,74017725,19306,-0.1752154529094696,-0.6849448680877686,0.6848453283309937,74017755
30-May-2020 14:41:34.955,0.17643600702285767,60342,74017757,19306,-0.1751919984817505,-0.6849521398544312,0.6848498582839966,74017756
30-May-2020 14:41:35.955,0.17641013860702515,60342,74017757,19306,-0.17516952753067017,-0.6849573850631714,0.6848568916320801,74017757
30-May-2020 14:41:36.955,0.17638489603996277,60342,74017757,19306,-0.17514082789421082,-0.6849642992019653,0.6848639249801636,74017758
30-May-2020 14:41:37.955,0.1763603389263153,60342,74017757,19306,-0.17511990666389465,-0.6849713325500488,0.684868574142456,74017759
30-May-2020 14:41:38.955,0.17633110284805298,60342,74017757,19306,-0.1750926375389099,-0.6849783658981323,0.6848760843276978,74017760
30-May-2020 14:41:39.955,0.17630961537361145,60342,74017757,19306,-0.17506542801856995,-0.6849836111068726,0.6848833560943604,74017761
30-May-2020 14:41:40.955,0.17628473043441772,60374,74017757,19306,-0.1750430464744568,-0.6849881410598755,0.6848909854888916,74017762
30-May-2020 14:41:41.955,0.1762579381465912,60374,74017757,19306,-0.17501667141914368,-0.6849956512451172,0.6848969459533691,74017763
30-May-2020 14:41:42.955,0.17623263597488403,60374,74017757,19306,-0.1749933660030365,-0.6850030422210693,0.6849018335342407,74017764
30-May-2020 14:41:43.955,0.17621144652366638,60374,74017757,19306,-0.17496708035469055,-0.6850074529647827,0.6849097013473511,74017765
30-May-2020 14:41:44.955,0.17618370056152344,60374,74017757,19306,-0.17494329810142517,-0.685015082359314,0.6849151849746704,74017766
30-May-2020 14:41:45.955,0.17615973949432373,60374,74017757,19306,-0.17492052912712097,-0.6850208044052124,0.6849215030670166,74017767
30-May-2020 14:41:46.955,0.17613348364830017,60374,74017757,19306,-0.17489561438560486,-0.6850268840789795,0.6849286556243896,74017768
30-May-2020 14:41:47.955,0.1761099100112915,60374,74017757,19306,-0.1748715341091156,-0.6850336790084839,0.6849339008331299,74017769
30-May-2020 14:41:48.955,0.17608642578125,60374,74017757,19306,-0.17484325170516968,-0.6850399971008301,0.6849409341812134,74017770
30-May-2020 14:41:49.955,0.17606252431869507,60374,74017757,19306,-0.1748231053352356,-0.6850458383560181,0.6849465370178223,74017771
30-May-2020 14:41:50.955,0.1760372519493103,60374,74017757,19306,-0.17479953169822693,-0.6850529909133911,0.684951663017273,74017772
30-May-2020 14:41:51.955,0.17601218819618225,60374,74017757,19306,-0.17476719617843628,-0.6850597858428955,0.6849596500396729,74017773
30-May-2020 14:41:52.955,0.17598369717597961,60374,74017757,19306,-0.1747409999370575,-0.685065746307373,0.6849676370620728,74017774
30-May-2020 14:41:53.955,0.17595693469047546,60374,74017757,19306,-0.17471957206726074,-0.6850734949111938,0.6849724054336548,74017775
30-May-2020 14:41:54.955,0.17593452334403992,60374,74017757,19306,-0.17469117045402527,-0.6850804090499878,0.6849783658981323,74017776
30-May-2020 14:41:55.955,0.17590907216072083,60374,74017757,19306,-0.1746649444103241,-0.6850858926773071,0.6849859952926636,74017777
30-May-2020 14:41:56.955,0.1758841872215271,60374,74017757,19306,-0.17464500665664673,-0.6850917339324951,0.684991717338562,74017778
30-May-2020 14:41:57.956,0.17586162686347961,60374,74017757,19306,-0.17461761832237244,-0.6850988864898682,0.6849972009658813,74017779
30-May-2020 14:41:58.956,0.1758362054824829,60374,74017757,19306,-0.17459362745285034,-0.6851053237915039,0.685003399848938,74017780
30-May-2020 14:41:59.956,0.1758144199848175,60374,74017757,19306,-0.17457249760627747,-0.6851106882095337,0.6850088834762573,74017781
30-May-2020 14:42:00.956,0.1757870316505432,60374,74017757,19306,-0.17454320192337036,-0.6851164102554321,0.6850179433822632,74017782
30-May-2020 14:42:01.956,0.17575988173484802,60374,74017757,19306,-0.174517422914505,-0.6851241588592529,0.6850237846374512,74017783
30-May-2020 14:42:02.956,0.1757315993309021,60374,74017757,19306,-0.17448869347572327,-0.68513023853302,0.6850321292877197,74017784
30-May-2020 14:42:03.956,0.175710529088974,60374,74017757,19306,-0.1744653880596161,-0.6851376295089722,0.6850360631942749,74017785
30-May-2020 14:42:04.956,0.17568328976631165,60374,74017757,19306,-0.17444291710853577,-0.6851437091827393,0.6850428581237793,74017786
30-May-2020 14:42:05.956,0.17565789818763733,60374,74017757,19306,-0.1744190752506256,-0.6851514577865601,0.6850475072860718,74017787
30-May-2020 14:42:06.956,0.17563596367835999,60374,74017789,19306,-0.17439281940460205,-0.685160756111145,0.6850507259368896,74017788
30-May-2020 14:42:07.956,0.17560866475105286,60374,74017789,19306,-0.1743694543838501,-0.6851646900177002,0.685059666633606,74017789
30-May-2020 14:42:08.956,0.17558231949806213,60374,74017789,19306,-0.17434340715408325,-0.6851706504821777,0.6850672960281372,74017790
30-May-2020 14:42:09.956,0.1755605936050415,60374,74017789,19306,-0.17431679368019104,-0.6851792335510254,0.6850711107254028,74017791
30-May-2020 14:42:10.956,0.17553415894508362,60374,74017789,19306,-0.17429131269454956,-0.6851828098297119,0.6850802898406982,74017792
30-May-2020 14:42:11.956,0.17550739645957947,60374,74017789,19306,-0.17426443099975586,-0.6851876974105835,0.6850893497467041,74017793
30-May-2020 14:42:12.956,0.17548727989196777,60406,74017789,19306,-0.1742400825023651,-0.6851933002471924,0.685094952583313,74017794
30-May-2020 14:42:13.956,0.17545795440673828,60406,74017789,19306,-0.17421463131904602,-0.6852014064788818,0.685100793838501,74017795
30-May-2020 14:42:14.956,0.175435870885849,60406,74017789,19306,-0.17418882250785828,-0.6852098703384399,0.6851047277450562,74017796
30-May-2020 14:42:15.956,0.17540797591209412,60406,74017789,19306,-0.1741606593132019,-0.6852166652679443,0.685112476348877,74017797
30-May-2020 14:42:16.956,0.1753840446472168,60406,74017789,19306,-0.17414292693138123,-0.6852205991744995,0.6851190328598022,74017798
30-May-2020 14:42:17.956,0.17535588145256042,60406,74017789,19306,-0.17411696910858154,-0.6852303743362427,0.6851232051849365,74017799
30-May-2020 14:42:18.956,0.1753331422805786,60406,74017789,19306,-0.17408758401870728,-0.6852377653121948,0.6851284503936768,74017800
30-May-2020 14:42:19.956,0.1753077208995819,60406,74017789,19306,-0.17406406998634338,-0.6852415800094604,0.685137152671814,74017801
30-May-2020 14:42:20.956,0.17528244853019714,60406,74017789,19306,-0.17404216527938843,-0.6852469444274902,0.6851441860198975,74017802
30-May-2020 14:42:21.956,0.17525994777679443,60406,74017789,19306,-0.17401447892189026,-0.6852556467056274,0.6851482391357422,74017803
30-May-2020 14:42:22.956,0.17523333430290222,60406,74017789,19306,-0.17398867011070251,-0.6852610111236572,0.6851563453674316,74017804
30-May-2020 14:42:23.956,0.17520901560783386,60406,74017789,19306,-0.17396637797355652,-0.6852636337280273,0.685165524482727,74017805
30-May-2020 14:42:24.956,0.17518505454063416,60406,74017789,19306,-0.17394030094146729,-0.6852735280990601,0.6851685047149658,74017806
30-May-2020 14:42:25.956,0.17516136169433594,60406,74017789,19306,-0.17391487956047058,-0.6852796077728271,0.6851747035980225,74017807
30-May-2020 14:42:26.956,0.17513370513916016,60406,74017789,19306,-0.1738927662372589,-0.6852853298187256,0.6851816177368164,74017808
30-May-2020 14:42:27.956,0.17510917782783508,60406,74017789,19306,-0.1738642156124115,-0.685293436050415,0.6851873397827148,74017809
30-May-2020 14:42:28.956,0.17508536577224731,60406,74017789,19306,-0.17384126782417297,-0.685300350189209,0.6851919889450073,74017810
30-May-2020 14:42:29.956,0.17505812644958496,60406,74017789,19306,-0.17381379008293152,-0.6853079795837402,0.6851984262466431,74017811
30-May-2020 14:42:30.956,0.17503437399864197,60406,74017789,19306,-0.17379125952720642,-0.6853137016296387,0.685204267501831,74017812
30-May-2020 14:42:31.956,0.17500680685043335,60406,74017789,19306,-0.17376378178596497,-0.6853208541870117,0.685211181640625,74017813
30-May-2020 14:42:32.956,0.17498120665550232,60406,74017789,19306,-0.17373773455619812,-0.6853262186050415,0.6852189302444458,74017814
30-May-2020 14:42:33.956,0.17495736479759216,60406,74017789,19306,-0.1737140715122223,-0.685334324836731,0.6852229833602905,74017815
30-May-2020 14:42:34.956,0.17493364214897156,60406,74017789,19306,-0.17369207739830017,-0.685338020324707,0.6852309703826904,74017816
30-May-2020 14:42:35.956,0.1749100387096405,60406,74017789,19306,-0.17366564273834229,-0.685343861579895,0.6852378845214844,74017817
30-May-2020 14:42:36.956,0.17488667368888855,60406,74017789,19306,-0.17364171147346497,-0.6853508949279785,0.6852428913116455,74017818
30-May-2020 14:42:37.956,0.1748647391796112,60406,74017789,19306,-0.1736212968826294,-0.6853562593460083,0.6852483749389648,74017819
30-May-2020 14:42:38.956,0.17483758926391602,60406,74017821,19306,-0.17359527945518494,-0.6853606700897217,0.6852575540542603,74017820
30-May-2020 14:42:39.956,0.1748097836971283,60406,74017821,19306,-0.17356818914413452,-0.6853679418563843,0.685263991355896,74017821
30-May-2020 14:42:40.956,0.17478370666503906,60406,74017821,19306,-0.1735418736934662,-0.685377836227417,0.6852675676345825,74017822
30-May-2020 14:42:41.956,0.17476198077201843,60406,74017821,19306,-0.17351800203323364,-0.6853829622268677,0.6852738857269287,74017823
30-May-2020 14:42:42.956,0.17473500967025757,60406,74017821,19306,-0.1734916865825653,-0.6853890419006348,0.68528151512146,74017824
30-May-2020 14:42:43.956,0.17471060156822205,60406,74017821,19306,-0.17346826195716858,-0.685396671295166,0.6852859258651733,74017825
30-May-2020 14:42:44.956,0.17468583583831787,60438,74017821,19306,-0.17344024777412415,-0.6854031085968018,0.6852928400039673,74017826
30-May-2020 14:42:45.956,0.17466363310813904,60438,74017821,19306,-0.17341628670692444,-0.6854088306427002,0.6852991580963135,74017827
30-May-2020 14:42:46.956,0.17463567852973938,60438,74017821,19306,-0.1733933985233307,-0.6854138374328613,0.6853066682815552,74017828
30-May-2020 14:42:47.956,0.1746143400669098,60438,74017821,19306,-0.1733696460723877,-0.6854199171066284,0.6853123903274536,74017829
30-May-2020 14:42:48.956,0.17458724975585938,60438,74017821,19306,-0.17333894968032837,-0.6854270696640015,0.6853195428848267,74017830
30-May-2020 14:42:49.956,0.1745624840259552,60438,74017821,19306,-0.17331954836845398,-0.6854329109191895,0.685325026512146,74017831
30-May-2020 14:42:50.956,0.17453843355178833,60438,74017821,19306,-0.1732935607433319,-0.6854394674301147,0.6853312253952026,74017832
30-May-2020 14:42:51.956,0.17451387643814087,60438,74017821,19306,-0.17327004671096802,-0.6854461431503296,0.6853368282318115,74017833
30-May-2020 14:42:52.956,0.17448967695236206,60438,74017821,19306,-0.17324775457382202,-0.6854543685913086,0.6853402853012085,74017834
30-May-2020 14:42:53.956,0.17446240782737732,60438,74017821,19306,-0.17321664094924927,-0.6854598522186279,0.6853495836257935,74017835
30-May-2020 14:42:54.956,0.17443740367889404,60438,74017821,19306,-0.17318695783615112,-0.6854658126831055,0.6853574514389038,74017836
30-May-2020 14:42:55.956,0.17441007494926453,60438,74017821,19306,-0.1731632947921753,-0.6854715347290039,0.685364842414856,74017837
30-May-2020 14:42:56.956,0.1743854284286499,60438,74017821,19306,-0.17313697934150696,-0.6854790449142456,0.6853700876235962,74017838
30-May-2020 14:42:57.956,0.17436376214027405,60438,74017821,19306,-0.1731157898902893,-0.6854852437973022,0.6853749752044678,74017839
30-May-2020 14:42:58.956,0.17433902621269226,60438,74017821,19306,-0.17309221625328064,-0.6854903697967529,0.6853820085525513,74017840
30-May-2020 14:42:59.956,0.17431381344795227,60438,74017821,19306,-0.17306870222091675,-0.6854977607727051,0.6853870153427124,74017841
30-May-2020 14:43:00.956,0.17429152131080627,60438,74017821,19306,-0.17304468154907227,-0.6855037212371826,0.6853927373886108,74017842
30-May-2020 14:43:01.956,0.174263596534729,60438,74017821,19306,-0.17301994562149048,-0.6855098009109497,0.6854002475738525,74017843
30-May-2020 14:43:02.956,0.1742367148399353,60438,74017821,19306,-0.17299365997314453,-0.6855171918869019,0.6854058504104614,74017844
30-May-2020 14:43:03.956,0.17421451210975647,60438,74017821,19306,-0.17296966910362244,-0.6855236291885376,0.6854112148284912,74017845
30-May-2020 14:43:04.956,0.1741882562637329,60438,74017821,19306,-0.17294412851333618,-0.6855306625366211,0.6854172945022583,74017846
30-May-2020 14:43:05.956,0.17416352033615112,60438,74017821,19306,-0.172917902469635,-0.6855341196060181,0.6854267120361328,74017847
30-May-2020 14:43:06.956,0.17413878440856934,60438,74017821,19306,-0.17289000749588013,-0.6855412721633911,0.6854329109191895,74017848
30-May-2020 14:43:07.956,0.17411205172538757,60438,74017821,19306,-0.1728653609752655,-0.6855477094650269,0.6854397058486938,74017849
30-May-2020 14:43:08.956,0.17409110069274902,60438,74017821,19306,-0.17284515500068665,-0.6855524778366089,0.6854451894760132,74017850
30-May-2020 14:43:09.956,0.17406493425369263,60438,74017821,19306,-0.17282220721244812,-0.6855584383010864,0.6854516267776489,74017851
30-May-2020 14:43:10.956,0.17403852939605713,60438,74017853,19300,-0.17279407382011414,-0.6855678558349609,0.6854561567306519,74017852
30-May-2020 14:43:11.956,0.1740117371082306,60438,74017853,19300,-0.17276722192764282,-0.6855742931365967,0.6854629516601562,74017853
30-May-2020 14:43:12.956,0.173984557390213,60438,74017853,19300,-0.17274188995361328,-0.6855828762054443,0.6854676008224487,74017854
30-May-2020 14:43:13.956,0.17396056652069092,60438,74017853,19300,-0.17271560430526733,-0.685588002204895,0.6854753494262695,74017855
30-May-2020 14:43:14.956,0.17393997311592102,60438,74017853,19300,-0.17269012331962585,-0.6855932474136353,0.6854819059371948,74017856
30-May-2020 14:43:15.956,0.17391210794448853,60438,74017853,19300,-0.1726628839969635,-0.6856008768081665,0.6854879856109619,74017857
30-May-2020 14:43:16.956,0.17388761043548584,60470,74017853,19300,-0.17264240980148315,-0.6856065988540649,0.6854938268661499,74017858
30-May-2020 14:43:17.956,0.17386463284492493,60470,74017853,19300,-0.17261502146720886,-0.6856116056442261,0.6855015754699707,74017859
30-May-2020 14:43:18.956,0.17383801937103271,60470,74017853,19300,-0.1725907027721405,-0.6856166124343872,0.6855089664459229,74017860
30-May-2020 14:43:19.956,0.17381194233894348,60470,74017853,19300,-0.17256879806518555,-0.6856235265731812,0.6855143308639526,74017861
30-May-2020 14:43:20.956,0.1737888753414154,60470,74017853,19300,-0.17254140973091125,-0.6856318712234497,0.685518741607666,74017862
30-May-2020 14:43:21.956,0.17376172542572021,60470,74017853,19300,-0.17251116037368774,-0.6856387853622437,0.6855263710021973,74017863
30-May-2020 14:43:22.956,0.1737368404865265,60470,74017853,19300,-0.1724943220615387,-0.6856426000595093,0.6855329275131226,74017864
30-May-2020 14:43:23.956,0.17371514439582825,60470,74017853,19300,-0.17246225476264954,-0.685653805732727,0.6855355501174927,74017865
30-May-2020 14:43:24.956,0.1736869215965271,60470,74017853,19300,-0.17243799567222595,-0.6856590509414673,0.6855435371398926,74017866
30-May-2020 14:43:25.956,0.17365998029708862,60470,74017853,19300,-0.17241838574409485,-0.6856628656387329,0.6855515241622925,74017867
30-May-2020 14:43:26.956,0.17363834381103516,60470,74017853,19300,-0.1723906695842743,-0.6856709718704224,0.6855558156967163,74017868
30-May-2020 14:43:27.956,0.17361345887184143,60470,74017853,19300,-0.17236661911010742,-0.6856769323348999,0.685562252998352,74017869
30-May-2020 14:43:28.956,0.17358678579330444,60470,74017853,19300,-0.17234393954277039,-0.6856817007064819,0.6855700016021729,74017870
30-May-2020 14:43:29.956,0.1735636293888092,60470,74017853,19300,-0.17231670022010803,-0.6856862306594849,0.6855781078338623,74017871
30-May-2020 14:43:30.956,0.173539936542511,60470,74017853,19300,-0.17228996753692627,-0.6856938600540161,0.685583233833313,74017872
30-May-2020 14:43:31.956,0.17350968718528748,60470,74017853,19300,-0.17226526141166687,-0.6857028007507324,0.6855881214141846,74017873
30-May-2020 14:43:32.956,0.17348739504814148,60470,74017853,19300,-0.17224064469337463,-0.6857079267501831,0.6855946779251099,74017874
30-May-2020 14:43:33.956,0.17346182465553284,60470,74017853,19300,-0.1722099483013153,-0.685714840888977,0.6856021881103516,74017875
30-May-2020 14:43:34.956,0.1734379529953003,60470,74017853,19300,-0.17219018936157227,-0.6857208013534546,0.6856073141098022,74017876
30-May-2020 14:43:35.956,0.17341378331184387,60470,74017853,19300,-0.17216628789901733,-0.6857272386550903,0.6856129169464111,74017877
30-May-2020 14:43:36.956,0.17338821291923523,60470,74017853,19300,-0.17214125394821167,-0.6857329607009888,0.6856199502944946,74017878
30-May-2020 14:43:37.956,0.17336320877075195,60470,74017853,19300,-0.1721183955669403,-0.6857379674911499,0.6856268644332886,74017879
30-May-2020 14:43:38.956,0.17333760857582092,60470,74017853,19300,-0.17209187150001526,-0.6857452392578125,0.6856327056884766,74017880
30-May-2020 14:43:39.956,0.1733109951019287,60470,74017853,19300,-0.17206642031669617,-0.6857527494430542,0.6856385469436646,74017881
30-May-2020 14:43:40.956,0.17328357696533203,60470,74017853,19300,-0.17203769087791443,-0.6857589483261108,0.6856464147567749,74017882
30-May-2020 14:43:41.956,0.17326083779335022,60470,74017853,19300,-0.17201226949691772,-0.6857649087905884,0.685652494430542,74017883
30-May-2020 14:43:42.956,0.17323556542396545,60470,74017885,19306,-0.17198646068572998,-0.6857743263244629,0.6856561899185181,74017884
30-May-2020 14:43:43.956,0.17321139574050903,60470,74017885,19306,-0.1719629168510437,-0.6857799291610718,0.6856625080108643,74017885
30-May-2020 14:43:44.956,0.17318961024284363,60470,74017885,19306,-0.17193925380706787,-0.6857848167419434,0.6856691837310791,74017886
30-May-2020 14:43:45.956,0.17316356301307678,60470,74017885,19306,-0.17191806435585022,-0.6857894659042358,0.6856764554977417,74017887
30-May-2020 14:43:46.956,0.1731385588645935,60470,74017885,19306,-0.17189404368400574,-0.6857969760894775,0.6856808662414551,74017888
30-May-2020 14:43:47.956,0.17311346530914307,60470,74017885,19306,-0.17186543345451355,-0.6858032941818237,0.6856880187988281,74017889
30-May-2020 14:43:48.956,0.1730859875679016,60502,74017885,19306,-0.17184239625930786,-0.6858094930648804,0.6856944561004639,74017890
30-May-2020 14:43:49.956,0.17306211590766907,60502,74017885,19306,-0.1718149483203888,-0.6858158111572266,0.6857012510299683,74017891
30-May-2020 14:43:50.956,0.17303571105003357,60502,74017885,19306,-0.17178577184677124,-0.6858241558074951,0.6857068538665771,74017892
30-May-2020 14:43:51.956,0.17300811409950256,60502,74017885,19306,-0.17176589369773865,-0.6858302354812622,0.6857125759124756,74017893
30-May-2020 14:43:52.956,0.17298731207847595,60502,74017885,19306,-0.17174315452575684,-0.6858342885971069,0.6857196092605591,74017894
30-May-2020 14:43:53.956,0.17296552658081055,60502,74017885,19306,-0.17171606421470642,-0.6858410835266113,0.685725212097168,74017895
30-May-2020 14:43:54.956,0.17293623089790344,60502,74017885,19306,-0.17169034481048584,-0.6858487129211426,0.6857314109802246,74017896
30-May-2020 14:43:55.956,0.17291316390037537,60502,74017885,19306,-0.17166614532470703,-0.6858543157577515,0.6857376098632812,74017897
30-May-2020 14:43:56.956,0.17288902401924133,60502,74017885,19306,-0.17163890600204468,-0.685860276222229,0.6857446432113647,74017898
30-May-2020 14:43:57.956,0.17286068201065063,60502,74017885,19306,-0.17161476612091064,-0.6858669519424438,0.68575119972229,74017899
30-May-2020 14:43:58.956,0.17283505201339722,60502,74017885,19306,-0.17158949375152588,-0.68587327003479,0.6857575178146362,74017900
30-May-2020 14:43:59.956,0.17281416058540344,60502,74017885,19306,-0.17156308889389038,-0.6858785152435303,0.6857643127441406,74017901
30-May-2020 14:44:00.956,0.17278900742530823,60502,74017885,19306,-0.1715421974658966,-0.685883641242981,0.6857703924179077,74017902
30-May-2020 14:44:01.956,0.17276298999786377,60502,74017885,19306,-0.17151421308517456,-0.685889720916748,0.6857777833938599,74017903
30-May-2020 14:44:02.956,0.17274019122123718,60502,74017885,19306,-0.1714906394481659,-0.6858972311019897,0.6857820749282837,74017904
30-May-2020 14:44:03.956,0.17271611094474792,60502,74017885,19306,-0.17146918177604675,-0.6859011650085449,0.6857898235321045,74017905
30-May-2020 14:44:04.956,0.1726895272731781,60502,74017885,19306,-0.17144396901130676,-0.6859076023101807,0.6857961416244507,74017906
30-May-2020 14:44:05.956,0.1726674735546112,60502,74017885,19306,-0.17141544818878174,-0.6859155893325806,0.6858009099960327,74017907
30-May-2020 14:44:06.956,0.17263779044151306,60502,74017885,19306,-0.1713894009590149,-0.6859234571456909,0.6858072280883789,74017908
30-May-2020 14:44:07.956,0.17261117696762085,60502,74017885,19306,-0.1713651716709137,-0.6859278678894043,0.6858155727386475,74017909
30-May-2020 14:44:08.956,0.1725861132144928,60502,74017885,19306,-0.1713358461856842,-0.6859357357025146,0.6858212947845459,74017910
30-May-2020 14:44:09.956,0.1725623607635498,60502,74017885,19306,-0.17131227254867554,-0.685942530632019,0.6858265399932861,74017911
30-May-2020 14:44:10.956,0.17253556847572327,60502,74017885,19306,-0.17128708958625793,-0.6859475374221802,0.685834527015686,74017912
30-May-2020 14:44:11.956,0.17251446843147278,60502,74017885,19306,-0.17126235365867615,-0.6859515905380249,0.6858420372009277,74017913
30-May-2020 14:44:12.956,0.17249011993408203,60502,74017885,19306,-0.17124143242835999,-0.6859583854675293,0.6858460903167725,74017914
30-May-2020 14:44:13.956,0.17246514558792114,60502,74017885,19306,-0.1712188422679901,-0.6859644651412964,0.6858521699905396,74017915
30-May-2020 14:44:14.956,0.17244166135787964,60502,74017917,19300,-0.17119190096855164,-0.6859707832336426,0.6858586072921753,74017916
30-May-2020 14:44:15.956,0.17241555452346802,60502,74017917,19300,-0.17117035388946533,-0.6859742403030396,0.6858667135238647,74017917
30-May-2020 14:44:16.956,0.17238956689834595,60502,74017917,19300,-0.1711437702178955,-0.6859831809997559,0.6858711242675781,74017918
30-May-2020 14:44:17.956,0.17236384749412537,60502,74017917,19300,-0.17111584544181824,-0.6859920024871826,0.6858758926391602,74017919
30-May-2020 14:44:18.956,0.17233633995056152,60502,74017917,19300,-0.1710902452468872,-0.6859984397888184,0.6858823299407959,74017920
30-May-2020 14:44:19.956,0.1723114550113678,60502,74017917,19300,-0.17106398940086365,-0.6860038042068481,0.685889720916748,74017921
30-May-2020 14:44:20.956,0.17228680849075317,60534,74017917,19300,-0.17103981971740723,-0.6860114336013794,0.6858947277069092,74017922
30-May-2020 14:44:21.956,0.17226043343544006,60534,74017917,19300,-0.1710113286972046,-0.6860170364379883,0.6859028339385986,74017923
30-May-2020 14:44:22.956,0.1722363531589508,60534,74017917,19300,-0.17098888754844666,-0.686022162437439,0.6859093904495239,74017924
30-May-2020 14:44:23.956,0.17221593856811523,60534,74017917,19300,-0.17096516489982605,-0.6860270500183105,0.6859151124954224,74017925
30-May-2020 14:44:24.956,0.17218995094299316,60534,74017917,19300,-0.17094406485557556,-0.6860326528549194,0.6859214305877686,74017926
30-May-2020 14:44:25.956,0.17216333746910095,60534,74017917,19300,-0.1709176003932953,-0.6860407590866089,0.6859267950057983,74017927
30-May-2020 14:44:26.956,0.17214089632034302,60534,74017917,19300,-0.17089053988456726,-0.6860467195510864,0.685932993888855,74017928
30-May-2020 14:44:27.956,0.17211225628852844,60534,74017917,19300,-0.1708710789680481,-0.6860523223876953,0.6859394311904907,74017929
30-May-2020 14:44:28.956,0.17208826541900635,60534,74017917,19300,-0.17084425687789917,-0.6860604286193848,0.6859440803527832,74017930
30-May-2020 14:44:29.956,0.17206215858459473,60534,74017917,19300,-0.17081722617149353,-0.686068058013916,0.6859498023986816,74017931
30-May-2020 14:44:30.956,0.1720356047153473,60534,74017917,19300,-0.17078974843025208,-0.6860717535018921,0.6859595775604248,74017932
30-May-2020 14:44:31.956,0.1720116138458252,60534,74017917,19300,-0.17076194286346436,-0.686077356338501,0.6859670877456665,74017933
30-May-2020 14:44:32.956,0.17198553681373596,60534,74017917,19300,-0.17073515057563782,-0.6860854625701904,0.6859720945358276,74017934
30-May-2020 14:44:33.956,0.17195859551429749,60534,74017917,19300,-0.17071178555488586,-0.686091423034668,0.6859785318374634,74017935
30-May-2020 14:44:34.956,0.17193648219108582,60534,74017917,19300,-0.170688658952713,-0.686095118522644,0.6859862804412842,74017936
30-May-2020 14:44:35.956,0.17191144824028015,60534,74017917,19300,-0.17066174745559692,-0.6861013174057007,0.6859930753707886,74017937
30-May-2020 14:44:36.956,0.17188578844070435,60534,74017917,19300,-0.1706429123878479,-0.6861108541488647,0.6859946250915527,74017938
30-May-2020 14:44:37.956,0.17186200618743896,60534,74017917,19300,-0.17061617970466614,-0.6861157417297363,0.6860024929046631,74017939
30-May-2020 14:44:38.956,0.17184150218963623,60534,74017917,19300,-0.1705944836139679,-0.6861196756362915,0.6860090494155884,74017940
30-May-2020 14:44:39.956,0.1718149185180664,60534,74017917,19300,-0.1705702245235443,-0.6861269474029541,0.6860144138336182,74017941
30-May-2020 14:44:40.956,0.1717894971370697,60534,74017917,19300,-0.17054271697998047,-0.6861368417739868,0.6860177516937256,74017942
30-May-2020 14:44:41.956,0.17175975441932678,60534,74017917,19300,-0.17051619291305542,-0.6861432790756226,0.6860252618789673,74017943
30-May-2020 14:44:42.956,0.17173781991004944,60534,74017917,19300,-0.1704917550086975,-0.6861461400985718,0.686034083366394,74017944
30-May-2020 14:44:43.956,0.1717110574245453,60534,74017917,19300,-0.1704651415348053,-0.6861526966094971,0.6860408782958984,74017945
30-May-2020 14:44:44.956,0.17168599367141724,60534,74017917,19300,-0.17043650150299072,-0.6861615180969238,0.6860456466674805,74017946
30-May-2020 14:44:45.956,0.17165732383728027,60534,74017917,19300,-0.17041015625,-0.6861661672592163,0.6860541105270386,74017947
30-May-2020 14:44:46.956,0.17163586616516113,60534,74017949,19300,-0.17039108276367188,-0.6861683130264282,0.686062216758728,74017948
30-May-2020 14:44:47.956,0.17161273956298828,60534,74017949,19300,-0.17036330699920654,-0.6861758232116699,0.6860674619674683,74017949
30-May-2020 14:44:48.956,0.17158612608909607,60534,74017949,19300,-0.1703408658504486,-0.6861833333969116,0.6860721111297607,74017950
30-May-2020 14:44:49.956,0.17155984044075012,60534,74017949,19300,-0.17031502723693848,-0.6861883401870728,0.6860800981521606,74017951
30-May-2020 14:44:50.956,0.17153781652450562,60534,74017949,19300,-0.1702917516231537,-0.686193585395813,0.6860861778259277,74017952
30-May-2020 14:44:51.956,0.17151224613189697,60534,74017949,19300,-0.1702670156955719,-0.6862021684646606,0.686090350151062,74017953
30-May-2020 14:44:52.956,0.171485036611557,60566,74017949,19300,-0.17023965716362,-0.686212420463562,0.6860933303833008,74017954
30-May-2020 14:44:53.956,0.17146053910255432,60566,74017949,19300,-0.17021441459655762,-0.6862161159515381,0.6861022710800171,74017955
30-May-2020 14:44:54.956,0.1714361310005188,60566,74017949,19300,-0.1701882779598236,-0.6862202882766724,0.6861107349395752,74017956
30-May-2020 14:44:55.956,0.17140907049179077,60566,74017949,19300,-0.17016243934631348,-0.6862287521362305,0.6861155033111572,74017957
30-May-2020 14:44:56.956,0.1713835597038269,60566,74017949,19300,-0.1701355278491974,-0.6862363815307617,0.6861207485198975,74017958
30-May-2020 14:44:57.956,0.17136132717132568,60566,74017949,19300,-0.1701107919216156,-0.6862412691116333,0.6861276626586914,74017959
30-May-2020 14:44:58.956,0.17133718729019165,60566,74017949,19300,-0.1700870394706726,-0.6862468719482422,0.6861339807510376,74017960
30-May-2020 14:44:59.956,0.17131242156028748,60566,74017949,19300,-0.17006054520606995,-0.6862542629241943,0.6861394643783569,74017961
30-May-2020 14:45:00.956,0.17128631472587585,60566,74017949,19300,-0.1700361967086792,-0.6862629652023315,0.6861430406570435,74017962
30-May-2020 14:45:01.956,0.17126333713531494,60566,74017949,19300,-0.17001277208328247,-0.6862666606903076,0.6861506700515747,74017963
30-May-2020 14:45:02.956,0.1712423861026764,60566,74017949,19300,-0.1699889898300171,-0.6862729787826538,0.6861555576324463,74017964
30-May-2020 14:45:03.956,0.17121189832687378,60566,74017949,19300,-0.16995951533317566,-0.6862821578979492,0.6861615180969238,74017965
30-May-2020 14:45:04.956,0.17118680477142334,60566,74017949,19300,-0.169938325881958,-0.6862876415252686,0.6861672401428223,74017966
30-May-2020 14:45:05.956,0.17116430401802063,60566,74017949,19300,-0.1699126958847046,-0.6862936019897461,0.6861733198165894,74017967
30-May-2020 14:45:06.956,0.17113879323005676,60566,74017949,19300,-0.16988730430603027,-0.6862977743148804,0.6861821413040161,74017968
30-May-2020 14:45:07.956,0.17111259698867798,60566,74017949,19300,-0.16986113786697388,-0.6863058805465698,0.6861869096755981,74017969
30-May-2020 14:45:08.956,0.17108887434005737,60566,74017949,19300,-0.16983523964881897,-0.6863126754760742,0.6861923933029175,74017970
30-May-2020 14:45:09.956,0.17106550931930542,60566,74017949,19300,-0.1698114573955536,-0.6863148212432861,0.6862019300460815,74017971
30-May-2020 14:45:10.956,0.17104008793830872,60566,74017949,19300,-0.16978424787521362,-0.6863230466842651,0.6862070560455322,74017972
30-May-2020 14:45:11.956,0.17101377248764038,60566,74017949,19300,-0.16975882649421692,-0.6863317489624023,0.6862112283706665,74017973
30-May-2020 14:45:12.956,0.17099079489707947,60566,74017949,19300,-0.16973543167114258,-0.6863373517990112,0.6862167119979858,74017974
30-May-2020 14:45:13.956,0.1709662675857544,60566,74017949,19300,-0.16971391439437866,-0.6863410472869873,0.6862245798110962,74017975
30-May-2020 14:45:14.956,0.1709410548210144,60566,74017949,19300,-0.16968923807144165,-0.6863502264022827,0.6862277984619141,74017976
30-May-2020 14:45:15.956,0.17091599106788635,60566,74017949,19300,-0.16966307163238525,-0.6863574981689453,0.6862331628799438,74017977
30-May-2020 14:45:16.956,0.17089146375656128,60566,74017949,19300,-0.16963738203048706,-0.6863614320755005,0.6862417459487915,74017978
30-May-2020 14:45:17.956,0.17087048292160034,60566,74017949,19300,-0.16961240768432617,-0.6863656044006348,0.6862491369247437,74017979
30-May-2020 14:45:18.956,0.17083972692489624,60566,74017981,19300,-0.16958478093147278,-0.6863737106323242,0.6862550973892212,74017980
30-May-2020 14:45:19.956,0.17081546783447266,60566,74017981,19300,-0.16955992579460144,-0.6863805055618286,0.6862608194351196,74017981
30-May-2020 14:45:20.956,0.17078858613967896,60566,74017981,19300,-0.16953453421592712,-0.6863870620727539,0.6862668991088867,74017982
30-May-2020 14:45:21.956,0.17076492309570312,60566,74017981,19300,-0.16951128840446472,-0.6863921880722046,0.6862738132476807,74017983
30-May-2020 14:45:22.956,0.17073595523834229,60566,74017981,19300,-0.16947978734970093,-0.6864035129547119,0.6862770318984985,74017984
30-May-2020 14:45:23.956,0.1707160472869873,60566,74017981,19300,-0.16945943236351013,-0.6864093542098999,0.6862813234329224,74017985
30-May-2020 14:45:24.956,0.17068764567375183,60598,74017981,19300,-0.16943654417991638,-0.6864129304885864,0.6862903833389282,74017986
30-May-2020 14:45:25.956,0.17066499590873718,60598,74017981,19300,-0.1694110929965973,-0.6864193677902222,0.6862959861755371,74017987
30-May-2020 14:45:26.956,0.17064130306243896,60598,74017981,19300,-0.16938814520835876,-0.6864267587661743,0.6863002777099609,74017988
30-May-2020 14:45:27.956,0.17061278223991394,60598,74017981,19300,-0.169358491897583,-0.6864321231842041,0.6863090991973877,74017989
30-May-2020 14:45:28.956,0.17059406638145447,60598,74017981,19300,-0.16933777928352356,-0.6864374876022339,0.6863136291503906,74017990
30-May-2020 14:45:29.956,0.17056727409362793,60598,74017981,19300,-0.1693124771118164,-0.6864423751831055,0.6863216161727905,74017991
30-May-2020 14:45:30.956,0.1705414056777954,60598,74017981,19300,-0.1692901849746704,-0.6864509582519531,0.6863248348236084,74017992
30-May-2020 14:45:31.956,0.17051604390144348,60598,74017981,19300,-0.1692606806755066,-0.6864579916000366,0.6863313913345337,74017993
30-May-2020 14:45:32.956,0.17049160599708557,60598,74017981,19300,-0.169234037399292,-0.6864633560180664,0.6863389015197754,74017994
30-May-2020 14:45:33.956,0.17046931385993958,60598,74017981,19300,-0.16921529173851013,-0.6864680051803589,0.6863443851470947,74017995
30-May-2020 14:45:34.956,0.17043966054916382,60598,74017981,19300,-0.16918471455574036,-0.6864784955978394,0.6863487958908081,74017996
30-May-2020 14:45:35.956,0.17041295766830444,60598,74017981,19300,-0.16915690898895264,-0.6864827871322632,0.686357855796814,74017997
30-May-2020 14:45:36.956,0.1703912317752838,60598,74017981,19300,-0.16913634538650513,-0.6864856481552124,0.6863654851913452,74017998
30-May-2020 14:45:37.956,0.1703651249408722,60598,74017981,19300,-0.16910642385482788,-0.686493992805481,0.6863709688186646,74017999
30-May-2020 14:45:38.956,0.17033737897872925,60598,74017981,19300,-0.16908535361289978,-0.6865013837814331,0.6863758563995361,74018000
30-May-2020 14:45:39.956,0.1703149378299713,60598,74017981,19300,-0.16906112432479858,-0.6865057945251465,0.6863830089569092,74018001
30-May-2020 14:45:40.956,0.1702916920185089,60598,74017981,19300,-0.1690346896648407,-0.6865112781524658,0.6863898038864136,74018002
30-May-2020 14:45:41.956,0.17026472091674805,60598,74017981,19300,-0.169010728597641,-0.6865180730819702,0.686395525932312,74018003
30-May-2020 14:45:42.956,0.1702393889427185,60598,74017981,19300,-0.1689862310886383,-0.6865276098251343,0.6863983869552612,74018004
30-May-2020 14:45:43.956,0.170215904712677,60598,74017981,19300,-0.16895830631256104,-0.6865310668945312,0.6864075660705566,74018005
30-May-2020 14:45:44.956,0.17018884420394897,60598,74017981,19300,-0.1689356565475464,-0.6865369081497192,0.6864141225814819,74018006
30-May-2020 14:45:45.956,0.17016446590423584,60598,74017981,19300,-0.16891032457351685,-0.686545729637146,0.6864172220230103,74018007
30-May-2020 14:45:46.956,0.17013981938362122,60598,74017981,19300,-0.16888225078582764,-0.6865525245666504,0.6864233016967773,74018008
30-May-2020 14:45:47.956,0.17011499404907227,60598,74017981,19300,-0.16886180639266968,-0.6865552663803101,0.686431884765625,74018009
30-May-2020 14:45:48.956,0.17008888721466064,60598,74017981,19300,-0.16883471608161926,-0.6865615844726562,0.686438798904419,74018010
30-May-2020 14:45:49.956,0.17006614804267883,60598,74017981,19300,-0.16880837082862854,-0.6865700483322144,0.6864422559738159,74018011
30-May-2020 14:45:50.956,0.17003750801086426,60598,74018013,19306,-0.1687854528427124,-0.686576247215271,0.6864489316940308,74018012
30-May-2020 14:45:51.956,0.17001596093177795,60598,74018013,19306,-0.16876304149627686,-0.6865782737731934,0.6864577531814575,74018013
30-May-2020 14:45:52.956,0.16998934745788574,60598,74018013,19306,-0.16873374581336975,-0.6865850687026978,0.6864649057388306,74018014
30-May-2020 14:45:53.956,0.16996163129806519,60598,74018013,19306,-0.1687103807926178,-0.6865930557250977,0.686469554901123,74018015
30-May-2020 14:45:54.956,0.16993898153305054,60598,74018013,19306,-0.1686878204345703,-0.6865992546081543,0.6864743232727051,74018016
30-May-2020 14:45:55.956,0.16991674900054932,60598,74018013,19306,-0.1686609983444214,-0.6866042613983154,0.6864814758300781,74018017
30-May-2020 14:45:56.956,0.16989222168922424,60630,74018013,19306,-0.16863739490509033,-0.6866103410720825,0.6864874362945557,74018018
30-May-2020 14:45:57.956,0.16986265778541565,60630,74018013,19306,-0.16861003637313843,-0.6866190433502197,0.6864925622940063,74018019
30-May-2020 14:45:58.956,0.16983944177627563,60630,74018013,19306,-0.16858404874801636,-0.6866244077682495,0.6864993572235107,74018020
30-May-2020 14:45:59.956,0.16981294751167297,60630,74018013,19306,-0.1685585081577301,-0.686629056930542,0.6865077018737793,74018021
30-May-2020 14:46:00.956,0.16978630423545837,60630,74018013,19306,-0.16853460669517517,-0.6866354942321777,0.6865133047103882,74018022
30-May-2020 14:46:01.956,0.16976410150527954,60630,74018013,19306,-0.16850543022155762,-0.6866432428359985,0.6865183115005493,74018023
30-May-2020 14:46:02.956,0.1697394847869873,60630,74018013,19306,-0.16848614811897278,-0.6866463422775269,0.6865261793136597,74018024
30-May-2020 14:46:03.956,0.1697140634059906,60630,74018013,19306,-0.16846174001693726,-0.6866531372070312,0.6865315437316895,74018025
30-May-2020 14:46:04.956,0.1696905791759491,60630,74018013,19306,-0.16843602061271667,-0.6866611242294312,0.6865358352661133,74018026
30-May-2020 14:46:05.956,0.16966384649276733,60630,74018013,19306,-0.16841468214988708,-0.6866680383682251,0.6865408420562744,74018027
30-May-2020 14:46:06.956,0.169637531042099,60630,74018013,19306,-0.16838496923446655,-0.6866720914840698,0.6865503787994385,74018028
30-May-2020 14:46:07.956,0.16961747407913208,60630,74018013,19306,-0.16836348176002502,-0.686674952507019,0.6865577697753906,74018029
30-May-2020 14:46:08.956,0.16958943009376526,60630,74018013,19306,-0.16833645105361938,-0.6866856813430786,0.6865606307983398,74018030
30-May-2020 14:46:09.956,0.16956019401550293,60630,74018013,19306,-0.16830608248710632,-0.6866945028305054,0.6865665912628174,74018031
30-May-2020 14:46:10.956,0.16953730583190918,60630,74018013,19306,-0.1682814061641693,-0.6866956949234009,0.6865772008895874,74018032
30-May-2020 14:46:11.956,0.1695108711719513,60630,74018013,19306,-0.16825369000434875,-0.6867021322250366,0.6865841150283813,74018033
30-May-2020 14:46:12.956,0.16948437690734863,60630,74018013,19306,-0.16822895407676697,-0.6867108345031738,0.6865878105163574,74018034
30-May-2020 14:46:13.956,0.1694599688053131,60630,74018013,19306,-0.16820725798606873,-0.6867179870605469,0.6865921020507812,74018035
30-May-2020 14:46:14.956,0.169437974691391,60630,74018013,19306,-0.16818276047706604,-0.6867204904556274,0.6866008043289185,74018036
30-May-2020 14:46:15.956,0.16941359639167786,60630,74018013,19306,-0.1681588888168335,-0.6867276430130005,0.6866055727005005,74018037
30-May-2020 14:46:16.956,0.16938894987106323,60630,74018013,19306,-0.168137788772583,-0.6867349147796631,0.6866097450256348,74018038
30-May-2020 14:46:17.956,0.16936638951301575,60630,74018013,19306,-0.16811418533325195,-0.6867414712905884,0.6866141557693481,74018039
30-May-2020 14:46:18.956,0.16933780908584595,60630,74018013,19306,-0.1680842638015747,-0.6867461204528809,0.6866238117218018,74018040
30-May-2020 14:46:19.956,0.16931313276290894,60630,74018013,19306,-0.1680593192577362,-0.6867513656616211,0.6866307258605957,74018041
30-May-2020 14:46:20.956,0.16928818821907043,60630,74018013,19306,-0.16803091764450073,-0.686758279800415,0.6866370439529419,74018042
30-May-2020 14:46:21.956,0.16926142573356628,60630,74018013,19306,-0.16800829768180847,-0.6867656707763672,0.6866416931152344,74018043
30-May-2020 14:46:22.956,0.16923478245735168,60630,74018045,19300,-0.1679803431034088,-0.6867681741714478,0.6866527795791626,74018044
30-May-2020 14:46:23.956,0.16921406984329224,60630,74018045,19300,-0.16795697808265686,-0.6867742538452148,0.686657190322876,74018045
30-May-2020 14:46:24.956,0.16918453574180603,60630,74018045,19300,-0.16793060302734375,-0.6867842674255371,0.6866611242294312,74018046
30-May-2020 14:46:25.956,0.16916072368621826,60630,74018045,19300,-0.16790571808815002,-0.6867913007736206,0.6866661310195923,74018047
30-May-2020 14:46:26.956,0.1691364347934723,60630,74018045,19300,-0.16788175702095032,-0.6867929697036743,0.6866762638092041,74018048
30-May-2020 14:46:27.956,0.16911175847053528,60630,74018045,19300,-0.1678566336631775,-0.6868009567260742,0.6866806745529175,74018049
30-May-2020 14:46:28.956,0.16908597946166992,60662,74018045,19300,-0.16783073544502258,-0.6868104934692383,0.6866837739944458,74018050
30-May-2020 14:46:29.956,0.16905972361564636,60662,74018045,19300,-0.16780585050582886,-0.6868155002593994,0.6866912841796875,74018051
30-May-2020 14:46:30.956,0.16903644800186157,60662,74018045,19300,-0.16778168082237244,-0.6868171691894531,0.6867011785507202,74018052
30-May-2020 14:46:31.956,0.16901490092277527,60662,74018045,19300,-0.1677607297897339,-0.6868234872817993,0.686705470085144,74018053
30-May-2020 14:46:32.956,0.1689857840538025,60662,74018045,19300,-0.1677302122116089,-0.6868340969085693,0.6867094039916992,74018054
30-May-2020 14:46:33.956,0.16896343231201172,60662,74018045,19300,-0.16770482063293457,-0.6868386268615723,0.6867166757583618,74018055
30-May-2020 14:46:34.956,0.1689385175704956,60662,74018045,19300,-0.1676817536354065,-0.6868406534194946,0.6867262125015259,74018056
30-May-2020 14:46:35.956,0.16891291737556458,60662,74018045,19300,-0.16765904426574707,-0.6868486404418945,0.686730146408081,74018057
30-May-2020 14:46:36.956,0.16888505220413208,60662,74018045,19300,-0.16762670874595642,-0.6868573427200317,0.6867362260818481,74018058
30-May-2020 14:46:37.956,0.16885969042778015,60662,74018045,19300,-0.16760101914405823,-0.6868607997894287,0.686745285987854,74018059
30-May-2020 14:46:38.956,0.16883569955825806,60662,74018045,19300,-0.16757839918136597,-0.6868668794631958,0.6867506504058838,74018060
30-May-2020 14:46:39.956,0.1688094437122345,60662,74018045,19300,-0.16755345463752747,-0.686874508857727,0.6867554187774658,74018061
30-May-2020 14:46:40.956,0.16878560185432434,60662,74018045,19300,-0.1675320565700531,-0.686882495880127,0.6867587566375732,74018062
30-May-2020 14:46:41.956,0.16876015067100525,60662,74018045,19300,-0.16750630736351013,-0.6868869066238403,0.6867667436599731,74018063
30-May-2020 14:46:42.956,0.16873809695243835,60662,74018045,19300,-0.16748163104057312,-0.6868894100189209,0.6867755651473999,74018064
30-May-2020 14:46:43.956,0.1687125861644745,60662,74018045,19300,-0.16745465993881226,-0.6868990659713745,0.6867789030075073,74018065
30-May-2020 14:46:44.956,0.16868555545806885,60662,74018045,19300,-0.16743168234825134,-0.6869059801101685,0.6867843866348267,74018066
30-May-2020 14:46:45.956,0.16866165399551392,60662,74018045,19300,-0.16740557551383972,-0.6869080066680908,0.6867941617965698,74018067
30-May-2020 14:46:46.956,0.16863784193992615,60662,74018045,19300,-0.1673794388771057,-0.6869150400161743,0.6867994070053101,74018068
30-May-2020 14:46:47.956,0.16861164569854736,60662,74018045,19300,-0.16735705733299255,-0.6869230270385742,0.6868034601211548,74018069
30-May-2020 14:46:48.956,0.1685847043991089,60662,74018045,19300,-0.16733071208000183,-0.6869312524795532,0.6868081092834473,74018070
30-May-2020 14:46:49.956,0.16856473684310913,60662,74018045,19300,-0.1673080325126648,-0.6869343519210815,0.6868155002593994,74018071
30-May-2020 14:46:50.956,0.16853955388069153,60662,74018045,19300,-0.1672857701778412,-0.686939001083374,0.6868222951889038,74018072
30-May-2020 14:46:51.956,0.16851305961608887,60662,74018045,19300,-0.16725891828536987,-0.6869485378265381,0.6868258714675903,74018073
30-May-2020 14:46:52.956,0.16848739981651306,60662,74018045,19300,-0.167231947183609,-0.6869533061981201,0.6868340969085693,74018074
30-May-2020 14:46:53.956,0.168462872505188,60662,74018045,19300,-0.1672077178955078,-0.6869561672210693,0.6868431568145752,74018075
30-May-2020 14:46:54.956,0.16843658685684204,60662,74018077,19306,-0.16717952489852905,-0.6869629621505737,0.6868495941162109,74018076
30-May-2020 14:46:55.956,0.16841191053390503,60662,74018077,19306,-0.1671541929244995,-0.68697190284729,0.6868528127670288,74018077
30-May-2020 14:46:56.956,0.1683863401412964,60662,74018077,19306,-0.16712906956672668,-0.6869776248931885,0.6868594884872437,74018078
30-May-2020 14:46:57.956,0.16836044192314148,60662,74018077,19306,-0.16710686683654785,-0.6869814395904541,0.6868675947189331,74018079
30-May-2020 14:46:58.956,0.16833752393722534,60662,74018077,19306,-0.16708225011825562,-0.686988115310669,0.6868726015090942,74018080
30-May-2020 14:46:59.956,0.1683126986026764,60662,74018077,19306,-0.16705697774887085,-0.6869978904724121,0.6868752241134644,74018081
30-May-2020 14:47:00.956,0.16828590631484985,60694,74018077,19306,-0.16703441739082336,-0.6870021820068359,0.6868823766708374,74018082
30-May-2020 14:47:01.956,0.16826125979423523,60694,74018077,19306,-0.1670096516609192,-0.6870073080062866,0.6868894100189209,74018083
30-May-2020 14:47:02.956,0.1682356297969818,60694,74018077,19306,-0.16698279976844788,-0.6870135068893433,0.6868960857391357,74018084
30-May-2020 14:47:03.956,0.16821107268333435,60694,74018077,19306,-0.16695788502693176,-0.6870222091674805,0.6868996620178223,74018085
30-May-2020 14:47:04.956,0.16818663477897644,60694,74018077,19306,-0.1669289469718933,-0.6870259046554565,0.6869087219238281,74018086
30-May-2020 14:47:05.956,0.168158620595932,60694,74018077,19306,-0.16689905524253845,-0.6870290040969849,0.6869200468063354,74018087
30-May-2020 14:47:06.956,0.16813531517982483,60694,74018077,19306,-0.1668812334537506,-0.6870369911193848,0.6869221925735474,74018088
30-May-2020 14:47:07.956,0.16810879111289978,60694,74018077,19306,-0.16685405373573303,-0.6870453357696533,0.6869268417358398,74018089
30-May-2020 14:47:08.956,0.1680835783481598,60694,74018077,19306,-0.166826069355011,-0.6870499849319458,0.6869350671768188,74018090
30-May-2020 14:47:09.956,0.16805893182754517,60694,74018077,19306,-0.16680407524108887,-0.6870545148849487,0.6869419813156128,74018091
30-May-2020 14:47:10.956,0.1680346429347992,60694,74018077,19306,-0.16678079962730408,-0.6870617866516113,0.686945915222168,74018092
30-May-2020 14:47:11.956,0.16801244020462036,60694,74018077,19306,-0.1667580008506775,-0.6870702505111694,0.6869486570358276,74018093
30-May-2020 14:47:12.956,0.16798639297485352,60694,74018077,19306,-0.1667313277721405,-0.6870745420455933,0.6869573593139648,74018094
30-May-2020 14:47:13.956,0.16796311736106873,60694,74018077,19306,-0.16671067476272583,-0.6870776414871216,0.6869649887084961,74018095
30-May-2020 14:47:14.956,0.1679377257823944,60694,74018077,19306,-0.1666852831840515,-0.6870858669281006,0.6869690418243408,74018096
30-May-2020 14:47:15.956,0.1679127812385559,60694,74018077,19306,-0.1666576862335205,-0.6870940923690796,0.6869736909866333,74018097
30-May-2020 14:47:16.956,0.16788578033447266,60694,74018077,19306,-0.16663408279418945,-0.6870962381362915,0.6869838237762451,74018098
30-May-2020 14:47:17.956,0.16786205768585205,60694,74018077,19306,-0.16660979390144348,-0.6871012449264526,0.6869906187057495,74018099
30-May-2020 14:47:18.956,0.16783714294433594,60694,74018077,19306,-0.16658616065979004,-0.6871099472045898,0.6869933605194092,74018100
30-May-2020 14:47:19.956,0.16781094670295715,60694,74018077,19306,-0.16655689477920532,-0.6871188879013062,0.6869980096817017,74018101
30-May-2020 14:47:20.956,0.16778498888015747,60694,74018077,19306,-0.166532963514328,-0.6871219873428345,0.6870068311691284,74018102
30-May-2020 14:47:21.956,0.1677611768245697,60694,74018077,19306,-0.1665075719356537,-0.6871287822723389,0.6870119571685791,74018103
30-May-2020 14:47:22.956,0.16773515939712524,60694,74018077,19306,-0.16648000478744507,-0.6871371269226074,0.6870167255401611,74018104
30-May-2020 14:47:23.956,0.1677103042602539,60694,74018077,19306,-0.1664579212665558,-0.6871433258056641,0.68702232837677,74018105
30-May-2020 14:47:24.956,0.1676870882511139,60694,74018077,19306,-0.16643083095550537,-0.6871461868286133,0.6870317459106445,74018106
30-May-2020 14:47:25.956,0.16766217350959778,60694,74018077,19306,-0.1664082407951355,-0.6871511936187744,0.6870381832122803,74018107
30-May-2020 14:47:26.956,0.1676369309425354,60694,74018109,19306,-0.16638514399528503,-0.687159538269043,0.6870414018630981,74018108
30-May-2020 14:47:27.956,0.16761380434036255,60694,74018109,19306,-0.1663644015789032,-0.6871650218963623,0.6870464086532593,74018109
30-May-2020 14:47:28.956,0.16758766770362854,60694,74018109,19306,-0.16633403301239014,-0.6871696710586548,0.6870554685592651,74018110
30-May-2020 14:47:29.956,0.16756385564804077,60694,74018109,19306,-0.1663116216659546,-0.6871742010116577,0.6870626211166382,74018111
30-May-2020 14:47:30.956,0.16753613948822021,60694,74018109,19306,-0.16628184914588928,-0.6871848106384277,0.6870659589767456,74018112
30-May-2020 14:47:31.956,0.1675117015838623,60694,74018109,19306,-0.16625753045082092,-0.6871906518936157,0.6870718002319336,74018113
30-May-2020 14:47:32.956,0.16748687624931335,60726,74018109,19306,-0.16623181104660034,-0.6871938705444336,0.6870807409286499,74018114
30-May-2020 14:47:33.956,0.16745993494987488,60726,74018109,19306,-0.1662057638168335,-0.6872014999389648,0.6870861053466797,74018115
30-May-2020 14:47:34.956,0.16743677854537964,60726,74018109,19306,-0.1661798357963562,-0.6872093677520752,0.6870900392532349,74018116
30-May-2020 14:47:35.956,0.16741067171096802,60726,74018109,19306,-0.16615691781044006,-0.6872144937515259,0.6870968341827393,74018117
30-May-2020 14:47:36.956,0.16738802194595337,60726,74018109,19306,-0.16613587737083435,-0.687217116355896,0.6871049404144287,74018118
30-May-2020 14:47:37.956,0.16736307740211487,60726,74018109,19306,-0.16611114144325256,-0.6872246265411377,0.6871094703674316,74018119
30-May-2020 14:47:38.956,0.16733497381210327,60726,74018109,19306,-0.16608098149299622,-0.6872344017028809,0.687113881111145,74018120
30-May-2020 14:47:39.956,0.1673104166984558,60726,74018109,19306,-0.16605961322784424,-0.6872397661209106,0.687119722366333,74018121
30-May-2020 14:47:40.956,0.16728392243385315,60726,74018109,19306,-0.16603082418441772,-0.6872445344924927,0.6871284246444702,74018122
30-May-2020 14:47:41.956,0.16725647449493408,60726,74018109,19306,-0.1660032570362091,-0.6872513294219971,0.6871347427368164,74018123
30-May-2020 14:47:42.956,0.1672334372997284,60726,74018109,19306,-0.16598090529441833,-0.6872588396072388,0.6871381998062134,74018124
30-May-2020 14:47:43.956,0.16720911860466003,60726,74018109,19306,-0.1659533679485321,-0.6872612237930298,0.6871484518051147,74018125
30-May-2020 14:47:44.956,0.16718518733978271,60726,74018109,19306,-0.16593092679977417,-0.6872649192810059,0.687156081199646,74018126
30-May-2020 14:47:45.957,0.16716042160987854,60726,74018109,19306,-0.1659039855003357,-0.6872729063034058,0.6871603727340698,74018127
30-May-2020 14:47:46.957,0.16713356971740723,60726,74018109,19306,-0.16587945818901062,-0.6872808933258057,0.6871647834777832,74018128
30-May-2020 14:47:47.957,0.16710999608039856,60726,74018109,19306,-0.16585195064544678,-0.6872832775115967,0.6871746778488159,74018129
30-May-2020 14:47:48.957,0.1670825481414795,60726,74018109,19306,-0.16582712531089783,-0.6872895956039429,0.6871811151504517,74018130
30-May-2020 14:47:49.957,0.1670554280281067,60726,74018109,19306,-0.16579988598823547,-0.6873000860214233,0.6871839761734009,74018131
30-May-2020 14:47:50.957,0.16702932119369507,60726,74018109,19306,-0.16577625274658203,-0.6873091459274292,0.6871870756149292,74018132
30-May-2020 14:47:51.957,0.16700473427772522,60726,74018109,19306,-0.16574952006340027,-0.6873116493225098,0.6871968507766724,74018133
30-May-2020 14:47:52.957,0.1669827699661255,60726,74018109,19306,-0.16572785377502441,-0.6873166561126709,0.6872023344039917,74018134
30-May-2020 14:47:53.957,0.1669570505619049,60726,74018109,19306,-0.16570541262626648,-0.6873247623443604,0.6872059106826782,74018135
30-May-2020 14:47:54.957,0.1669316589832306,60726,74018109,19306,-0.165679931640625,-0.6873315572738647,0.6872116327285767,74018136
30-May-2020 14:47:55.957,0.16690832376480103,60726,74018109,19306,-0.16565373539924622,-0.6873323917388916,0.6872228384017944,74018137
30-May-2020 14:47:56.957,0.16688144207000732,60726,74018109,19306,-0.16562747955322266,-0.6873379945755005,0.687230110168457,74018138
30-May-2020 14:47:57.957,0.16685646772384644,60726,74018109,19306,-0.16559943556785583,-0.6873468160629272,0.6872341632843018,74018139
30-May-2020 14:47:58.957,0.16683197021484375,60726,74018141,19306,-0.1655767858028412,-0.687353253364563,0.6872388124465942,74018140
30-May-2020 14:47:59.957,0.16680756211280823,60726,74018141,19306,-0.16555386781692505,-0.6873577833175659,0.6872459650039673,74018141
30-May-2020 14:48:00.957,0.16677972674369812,60726,74018141,19306,-0.16552266478538513,-0.6873646974563599,0.687253475189209,74018142
30-May-2020 14:48:01.957,0.16675642132759094,60726,74018141,19306,-0.16550180315971375,-0.6873737573623657,0.6872550249099731,74018143
30-May-2020 14:48:02.957,0.16673263907432556,60726,74018141,19306,-0.16547587513923645,-0.6873807907104492,0.6872596740722656,74018144
30-May-2020 14:48:03.957,0.16670814156532288,60726,74018141,19306,-0.1654556691646576,-0.6873831748962402,0.6872681379318237,74018145
30-May-2020 14:48:04.957,0.16668063402175903,60758,74018141,19306,-0.16542893648147583,-0.6873906850814819,0.6872738599777222,74018146
30-May-2020 14:48:05.957,0.1666538417339325,60758,74018141,19306,-0.16539978981018066,-0.6873998641967773,0.6872780323028564,74018147
30-May-2020 14:48:06.957,0.16663026809692383,60758,74018141,19306,-0.16537538170814514,-0.6874042749404907,0.6872854232788086,74018148
30-May-2020 14:48:07.957,0.16660761833190918,60758,74018141,19306,-0.16535112261772156,-0.6874085664749146,0.6872923374176025,74018149
30-May-2020 14:48:08.957,0.16658079624176025,60758,74018141,19306,-0.1653262972831726,-0.6874146461486816,0.6872987747192383,74018150
30-May-2020 14:48:09.957,0.16655653715133667,60758,74018141,19306,-0.1653011441230774,-0.6874233484268188,0.6873021125793457,74018151
30-May-2020 14:48:10.957,0.16652801632881165,60758,74018141,19306,-0.16527318954467773,-0.6874282360076904,0.6873108148574829,74018152
30-May-2020 14:48:11.957,0.16650602221488953,60758,74018141,19306,-0.165251225233078,-0.6874301433563232,0.6873196363449097,74018153
30-May-2020 14:48:12.957,0.16648349165916443,60758,74018141,19306,-0.165228933095932,-0.6874384880065918,0.6873217821121216,74018154
30-May-2020 14:48:13.957,0.16645890474319458,60758,74018141,19306,-0.16520202159881592,-0.6874469518661499,0.6873259544372559,74018155
30-May-2020 14:48:14.957,0.16642984747886658,60758,74018141,19306,-0.16517668962478638,-0.6874513626098633,0.6873346567153931,74018156
30-May-2020 14:48:15.957,0.16641023755073547,60758,74018141,19306,-0.1651531159877777,-0.6874562501907349,0.6873400211334229,74018157
30-May-2020 14:48:16.957,0.1663801372051239,60758,74018141,19306,-0.16512814164161682,-0.6874654293060303,0.6873441934585571,74018158
30-May-2020 14:48:17.957,0.1663535237312317,60758,74018141,19306,-0.1651025414466858,-0.6874735355377197,0.6873487234115601,74018159
30-May-2020 14:48:18.957,0.16632995009422302,60758,74018141,19306,-0.165073961019516,-0.6874774694442749,0.6873571872711182,74018160
30-May-2020 14:48:19.957,0.1663033366203308,60758,74018141,19306,-0.16504782438278198,-0.6874806880950928,0.6873666048049927,74018161
30-May-2020 14:48:20.957,0.16627982258796692,60758,74018141,19306,-0.16502755880355835,-0.6874877214431763,0.6873705387115479,74018162
30-May-2020 14:48:21.957,0.16625761985778809,60758,74018141,19306,-0.16499733924865723,-0.6874961853027344,0.6873743534088135,74018163
30-May-2020 14:48:22.957,0.16622963547706604,60758,74018141,19306,-0.16497358679771423,-0.6875001192092896,0.6873828172683716,74018164
30-May-2020 14:48:23.957,0.16620749235153198,60758,74018141,19306,-0.16495275497436523,-0.6875022649765015,0.6873910427093506,74018165
30-May-2020 14:48:24.957,0.16618221998214722,60758,74018141,19306,-0.16492748260498047,-0.6875134706497192,0.687391996383667,74018166
30-May-2020 14:48:25.957,0.16615626215934753,60758,74018141,19306,-0.16490107774734497,-0.6875203847885132,0.687397837638855,74018167
30-May-2020 14:48:26.957,0.16613221168518066,60758,74018141,19306,-0.16487851738929749,-0.687523603439331,0.6874058246612549,74018168
30-May-2020 14:48:27.957,0.16610753536224365,60758,74018141,19306,-0.16485020518302917,-0.6875302791595459,0.6874120235443115,74018169
30-May-2020 14:48:28.957,0.166079580783844,60758,74018141,19306,-0.1648215353488922,-0.6875389814376831,0.6874169111251831,74018170
30-May-2020 14:48:29.957,0.16605153679847717,60758,74018141,19306,-0.16480028629302979,-0.687543511390686,0.6874241828918457,74018171
30-May-2020 14:48:30.957,0.16602808237075806,60758,74018173,19306,-0.16477099061012268,-0.6875485181808472,0.6874319314956665,74018172
30-May-2020 14:48:31.957,0.16600239276885986,60758,74018173,19306,-0.16474750638008118,-0.6875547170639038,0.6874376535415649,74018173
30-May-2020 14:48:32.957,0.16597864031791687,60758,74018173,19306,-0.1647254228591919,-0.6875612735748291,0.6874420642852783,74018174
30-May-2020 14:48:33.957,0.16595682501792908,60758,74018173,19306,-0.16470035910606384,-0.6875674724578857,0.687447190284729,74018175
30-May-2020 14:48:34.957,0.16593238711357117,60758,74018173,19306,-0.16467231512069702,-0.6875717639923096,0.6874555349349976,74018176
30-May-2020 14:48:35.957,0.1659056544303894,60758,74018173,19306,-0.1646515130996704,-0.6875789165496826,0.6874598264694214,74018177
30-May-2020 14:48:36.957,0.16588059067726135,60790,74018173,19306,-0.16462478041648865,-0.6875878572463989,0.6874632835388184,74018178
30-May-2020 14:48:37.957,0.16585654020309448,60790,74018173,19306,-0.16460061073303223,-0.6875934600830078,0.6874692440032959,74018179
30-May-2020 14:48:38.957,0.16582998633384705,60790,74018173,19306,-0.16457435488700867,-0.687597393989563,0.6874779462814331,74018180
30-May-2020 14:48:39.957,0.165804922580719,60790,74018173,19306,-0.16454583406448364,-0.6876055002212524,0.6874828338623047,74018181
30-May-2020 14:48:40.957,0.1657802164554596,60790,74018173,19306,-0.1645255982875824,-0.6876115798950195,0.6874874830245972,74018182
30-May-2020 14:48:41.957,0.16575613617897034,60790,74018173,19306,-0.1644972562789917,-0.6876145601272583,0.6874970197677612,74018183
30-May-2020 14:48:42.957,0.16572856903076172,60790,74018173,19306,-0.1644693911075592,-0.6876211166381836,0.6875039339065552,74018184
30-May-2020 14:48:43.957,0.16570129990577698,60790,74018173,19306,-0.16444748640060425,-0.6876266002655029,0.6875103712081909,74018185
30-May-2020 14:48:44.957,0.1656743884086609,60790,74018173,19306,-0.16441932320594788,-0.6876354217529297,0.6875143051147461,74018186
30-May-2020 14:48:45.957,0.16565120220184326,60790,74018173,19306,-0.16439345479011536,-0.6876401901245117,0.6875213384628296,74018187
30-May-2020 14:48:46.957,0.16562747955322266,60790,74018173,19306,-0.1643713414669037,-0.6876449584960938,0.6875277757644653,74018188
30-May-2020 14:48:47.957,0.1656034290790558,60790,74018173,19306,-0.16434824466705322,-0.6876510381698608,0.6875330209732056,74018189
30-May-2020 14:48:48.957,0.16557970643043518,60790,74018173,19306,-0.1643218696117401,-0.6876604557037354,0.6875356435775757,74018190
30-May-2020 14:48:49.957,0.16555428504943848,60790,74018173,19306,-0.16429436206817627,-0.6876649856567383,0.6875439882278442,74018191
30-May-2020 14:48:50.957,0.16553157567977905,60790,74018173,19306,-0.1642727255821228,-0.6876680850982666,0.6875512599945068,74018192
30-May-2020 14:48:51.957,0.16550391912460327,60790,74018173,19306,-0.16424477100372314,-0.687678337097168,0.6875543594360352,74018193
30-May-2020 14:48:52.957,0.16547903418540955,60790,74018173,19306,-0.16421988606452942,-0.6876857280731201,0.6875590085983276,74018194
30-May-2020 14:48:53.957,0.165452778339386,60790,74018173,19306,-0.1641964316368103,-0.6876884698867798,0.687568187713623,74018195
30-May-2020 14:48:54.957,0.16543301939964294,60790,74018173,19306,-0.16417381167411804,-0.6876934766769409,0.6875733137130737,74018196
30-May-2020 14:48:55.957,0.1654042899608612,60790,74018173,19306,-0.16414758563041687,-0.6877022981643677,0.6875777244567871,74018197
30-May-2020 14:48:56.957,0.1653793454170227,60790,74018173,19306,-0.16412463784217834,-0.6877059936523438,0.6875853538513184,74018198
30-May-2020 14:48:57.957,0.16535499691963196,60790,74018173,19306,-0.1640954613685608,-0.6877115964889526,0.687592625617981,74018199
30-May-2020 14:48:58.957,0.16532820463180542,60790,74018173,19306,-0.16407278180122375,-0.6877156496047974,0.6876006126403809,74018200
30-May-2020 14:48:59.957,0.16529905796051025,60790,74018173,19306,-0.16404476761817932,-0.6877269744873047,0.6876029968261719,74018201
30-May-2020 14:49:00.957,0.16527563333511353,60790,74018173,19306,-0.16401800513267517,-0.6877330541610718,0.6876084804534912,74018202
30-May-2020 14:49:01.957,0.1652526557445526,60790,74018173,19306,-0.16399669647216797,-0.6877363920211792,0.6876158714294434,74018203
30-May-2020 14:49:02.957,0.16522851586341858,60790,74018205,19306,-0.16397058963775635,-0.6877415180206299,0.6876229047775269,74018204
30-May-2020 14:49:03.957,0.1652032732963562,60790,74018205,19306,-0.1639455258846283,-0.687749981880188,0.6876264810562134,74018205
30-May-2020 14:49:04.957,0.165180504322052,60790,74018205,19306,-0.1639220118522644,-0.6877553462982178,0.6876322031021118,74018206
30-May-2020 14:49:05.957,0.16515418887138367,60790,74018205,19306,-0.16389861702919006,-0.6877597570419312,0.6876398324966431,74018207
30-May-2020 14:49:06.957,0.16513153910636902,60790,74018205,19306,-0.16387411952018738,-0.6877646446228027,0.6876460313796997,74018208
30-May-2020 14:49:07.957,0.16510552167892456,60790,74018205,19306,-0.16384917497634888,-0.6877744197845459,0.6876482963562012,74018209
30-May-2020 14:49:08.957,0.16507983207702637,60822,74018205,19306,-0.1638208031654358,-0.6877803802490234,0.6876552104949951,74018210
30-May-2020 14:49:09.957,0.1650541126728058,60822,74018205,19306,-0.16379454731941223,-0.687785267829895,0.6876629590988159,74018211
30-May-2020 14:49:10.957,0.165027916431427,60822,74018205,19306,-0.16377145051956177,-0.6877907514572144,0.6876692771911621,74018212
30-May-2020 14:49:11.957,0.16500335931777954,60822,74018205,19306,-0.1637466847896576,-0.6877986192703247,0.6876733303070068,74018213
30-May-2020 14:49:12.957,0.16497990489006042,60822,74018205,19306,-0.1637190580368042,-0.687802791595459,0.6876810789108276,74018214
30-May-2020 14:49:13.957,0.16495287418365479,60822,74018205,19306,-0.16369333863258362,-0.6878076791763306,0.6876890659332275,74018215
30-May-2020 14:49:14.957,0.1649286150932312,60822,74018205,19306,-0.16367200016975403,-0.6878129243850708,0.687694787979126,74018216
30-May-2020 14:49:15.957,0.1649041771888733,60822,74018205,19306,-0.16364622116088867,-0.6878209114074707,0.6876987218856812,74018217
30-May-2020 14:49:16.957,0.1648799180984497,60822,74018205,19306,-0.1636228859424591,-0.6878265142440796,0.6877045631408691,74018218
30-May-2020 14:49:17.957,0.16485831141471863,60822,74018205,19306,-0.16360074281692505,-0.6878312826156616,0.6877098083496094,74018219
30-May-2020 14:49:18.957,0.16483330726623535,60822,74018205,19306,-0.1635749340057373,-0.6878385543823242,0.6877149343490601,74018220
30-May-2020 14:49:19.957,0.16480526328086853,60822,74018205,19306,-0.1635528802871704,-0.6878454685211182,0.6877199411392212,74018221
30-May-2020 14:49:20.957,0.16478213667869568,60822,74018205,19306,-0.16352415084838867,-0.6878523826599121,0.6877250671386719,74018222
30-May-2020 14:49:21.957,0.16475674510002136,60822,74018205,19306,-0.1634979248046875,-0.6878552436828613,0.687734842300415,74018223
30-May-2020 14:49:22.957,0.16473034024238586,60822,74018205,19306,-0.16347312927246094,-0.6878626346588135,0.6877398490905762,74018224
30-May-2020 14:49:23.957,0.16470369696617126,60822,74018205,19306,-0.16344451904296875,-0.6878699064254761,0.6877455711364746,74018225
30-May-2020 14:49:24.957,0.16467958688735962,60822,74018205,19306,-0.16341856122016907,-0.6878728866577148,0.6877546310424805,74018226
30-May-2020 14:49:25.957,0.16465404629707336,60822,74018205,19306,-0.16339683532714844,-0.6878774166107178,0.6877613067626953,74018227
30-May-2020 14:49:26.957,0.16463348269462585,60822,74018205,19306,-0.16337475180625916,-0.6878834962844849,0.6877651214599609,74018228
30-May-2020 14:49:27.957,0.16460606455802917,60822,74018205,19306,-0.16335046291351318,-0.6878890991210938,0.6877717971801758,74018229
30-May-2020 14:49:28.957,0.16458174586296082,60822,74018205,19306,-0.16332778334617615,-0.687894344329834,0.6877779960632324,74018230
30-May-2020 14:49:29.957,0.16455650329589844,60822,74018205,19306,-0.16330310702323914,-0.6878987550735474,0.6877853870391846,74018231
30-May-2020 14:49:30.957,0.16453009843826294,60822,74018205,19306,-0.16327691078186035,-0.6879082918167114,0.687788724899292,74018232
30-May-2020 14:49:31.957,0.16450375318527222,60822,74018205,19306,-0.16325244307518005,-0.687915563583374,0.6877932548522949,74018233
30-May-2020 14:49:32.957,0.16447746753692627,60822,74018205,19306,-0.16322186589241028,-0.6879197359085083,0.6878024339675903,74018234
30-May-2020 14:49:33.957,0.16445204615592957,60822,74018205,19306,-0.16319450736045837,-0.6879247426986694,0.6878101825714111,74018235
30-May-2020 14:49:34.957,0.16442802548408508,60822,74018237,19306,-0.16317439079284668,-0.6879318952560425,0.6878135204315186,74018236
30-May-2020 14:49:35.957,0.16440212726593018,60822,74018237,19306,-0.16314858198165894,-0.6879395246505737,0.6878182888031006,74018237
30-May-2020 14:49:36.957,0.16437748074531555,60822,74018237,19306,-0.16312196850776672,-0.6879422664642334,0.6878278255462646,74018238
30-May-2020 14:49:37.957,0.16435027122497559,60822,74018237,19306,-0.1630958914756775,-0.6879481077194214,0.6878347396850586,74018239
30-May-2020 14:49:38.957,0.16432541608810425,60822,74018237,19306,-0.16307061910629272,-0.6879559755325317,0.6878387928009033,74018240
30-May-2020 14:49:39.957,0.16429972648620605,60822,74018237,19306,-0.16304728388786316,-0.6879606246948242,0.6878458261489868,74018241
30-May-2020 14:49:40.957,0.1642756164073944,60854,74018237,19306,-0.16301968693733215,-0.6879650354385376,0.6878536939620972,74018242
30-May-2020 14:49:41.957,0.1642535924911499,60854,74018237,19306,-0.16299888491630554,-0.6879720687866211,0.687856912612915,74018243
30-May-2020 14:49:42.957,0.1642267107963562,60854,74018237,19306,-0.16297385096549988,-0.6879793405532837,0.6878620386123657,74018244
30-May-2020 14:49:43.957,0.16420024633407593,60854,74018237,19306,-0.162945955991745,-0.6879867315292358,0.6878674030303955,74018245
30-May-2020 14:49:44.957,0.16417688131332397,60854,74018237,19306,-0.16291990876197815,-0.6879907846450806,0.6878751516342163,74018246
30-May-2020 14:49:45.957,0.164149671792984,60854,74018237,19306,-0.16289132833480835,-0.6879967451095581,0.6878824234008789,74018247
30-May-2020 14:49:46.957,0.16412365436553955,60854,74018237,19306,-0.16287174820899963,-0.6880043745040894,0.6878857612609863,74018248
30-May-2020 14:49:47.957,0.16409984230995178,60854,74018237,19306,-0.16284596920013428,-0.68800950050354,0.6878924369812012,74018249
30-May-2020 14:49:48.957,0.16407284140586853,60854,74018237,19306,-0.16281670331954956,-0.6880145072937012,0.6879004240036011,74018250
30-May-2020 14:49:49.957,0.16404521465301514,60854,74018237,19306,-0.16279172897338867,-0.6880196332931519,0.6879078149795532,74018251
30-May-2020 14:49:50.957,0.16402176022529602,60854,74018237,19306,-0.162765234708786,-0.6880276203155518,0.687912106513977,74018252
30-May-2020 14:49:51.957,0.16399836540222168,60854,74018237,19306,-0.16274088621139526,-0.6880333423614502,0.6879175901412964,74018253
30-May-2020 14:49:52.957,0.163972407579422,60854,74018237,19306,-0.16271823644638062,-0.688037633895874,0.6879247426986694,74018254
30-May-2020 14:49:53.957,0.163947194814682,60854,74018237,19306,-0.16269448399543762,-0.6880431175231934,0.6879309415817261,74018255
30-May-2020 14:49:54.957,0.16392388939857483,60854,74018237,19306,-0.16266927123069763,-0.6880526542663574,0.687933087348938,74018256
30-May-2020 14:49:55.957,0.163898766040802,60854,74018237,19306,-0.16264468431472778,-0.6880556344985962,0.6879416704177856,74018257
30-May-2020 14:49:56.957,0.16387251019477844,60854,74018237,19306,-0.16261950135231018,-0.6880611181259155,0.6879483461380005,74018258
30-May-2020 14:49:57.957,0.16384729743003845,60854,74018237,19306,-0.16259467601776123,-0.6880689859390259,0.6879526376724243,74018259
30-May-2020 14:49:58.957,0.16381952166557312,60854,74018237,19306,-0.16256719827651978,-0.6880760192871094,0.6879587173461914,74018260
30-May-2020 14:49:59.957,0.16379758715629578,60854,74018237,19306,-0.16253778338432312,-0.6880807876586914,0.687965989112854,74018261
30-May-2020 14:50:00.957,0.16377142071723938,60854,74018237,19306,-0.16251316666603088,-0.6880865097045898,0.6879723072052002,74018262
30-May-2020 14:50:01.957,0.16374510526657104,60854,74018237,19306,-0.16249167919158936,-0.6880934238433838,0.687976598739624,74018263
30-May-2020 14:50:02.957,0.1637210249900818,60854,74018237,19306,-0.1624663770198822,-0.6880987882614136,0.6879829168319702,74018264
30-May-2020 14:50:03.957,0.16369977593421936,60854,74018237,19306,-0.1624421775341034,-0.6881029605865479,0.6879895925521851,74018265
30-May-2020 14:50:04.957,0.16367322206497192,60854,74018237,19306,-0.1624167561531067,-0.6881096363067627,0.687995195388794,74018266
30-May-2020 14:50:05.957,0.16364836692810059,60854,74018237,19306,-0.16239401698112488,-0.6881171464920044,0.68799889087677,74018267
30-May-2020 14:50:06.957,0.16362422704696655,60854,74018269,19306,-0.16236624121665955,-0.6881222724914551,0.6880061626434326,74018268
30-May-2020 14:50:07.957,0.16359877586364746,60854,74018269,19306,-0.16233786940574646,-0.6881263256072998,0.6880147457122803,74018269
30-May-2020 14:50:08.957,0.16357219219207764,60854,74018269,19306,-0.16231125593185425,-0.6881319284439087,0.6880218982696533,74018270
30-May-2020 14:50:09.957,0.16354486346244812,60854,74018269,19306,-0.16229033470153809,-0.6881409883499146,0.6880242824554443,74018271
30-May-2020 14:50:10.957,0.16351792216300964,60854,74018269,19306,-0.16226327419281006,-0.6881464719772339,0.6880313158035278,74018272
30-May-2020 14:50:11.957,0.1634950339794159,60854,74018269,19306,-0.16223615407943726,-0.6881533861160278,0.6880362033843994,74018273
30-May-2020 14:50:12.957,0.1634741723537445,60886,74018269,19306,-0.1622166633605957,-0.6881569623947144,0.688042402267456,74018274
30-May-2020 14:50:13.957,0.1634489893913269,60886,74018269,19306,-0.16219690442085266,-0.6881638765335083,0.6880459785461426,74018275
30-May-2020 14:50:14.957,0.16342374682426453,60886,74018269,19306,-0.16216778755187988,-0.6881695985794067,0.6880533695220947,74018276
30-May-2020 14:50:15.957,0.16339924931526184,60886,74018269,19306,-0.1621425747871399,-0.6881740093231201,0.6880607604980469,74018277
30-May-2020 14:50:16.957,0.16337212920188904,60886,74018269,19306,-0.1621149778366089,-0.6881805658340454,0.6880670785903931,74018278
30-May-2020 14:50:17.957,0.16334384679794312,60886,74018269,19306,-0.16208401322364807,-0.6881885528564453,0.6880731582641602,74018279
30-May-2020 14:50:18.957,0.16331928968429565,60886,74018269,19306,-0.16205957531929016,-0.6881941556930542,0.6880792379379272,74018280
30-May-2020 14:50:19.957,0.1632961928844452,60886,74018269,19306,-0.16203579306602478,-0.6881982088088989,0.6880859136581421,74018281
30-May-2020 14:50:20.957,0.1632710099220276,60886,74018269,19306,-0.16200757026672363,-0.6882065534591675,0.6880900859832764,74018282
30-May-2020 14:50:21.957,0.16324454545974731,60886,74018269,19306,-0.1619868278503418,-0.6882145404815674,0.6880933046340942,74018283
30-May-2020 14:50:22.957,0.16322332620620728,60886,74018269,19306,-0.1619654893875122,-0.6882184743881226,0.6880995035171509,74018284
30-May-2020 14:50:23.957,0.16319957375526428,60886,74018269,19306,-0.16193801164627075,-0.688224196434021,0.6881059408187866,74018285
30-May-2020 14:50:24.957,0.16317641735076904,60886,74018269,19306,-0.16191908717155457,-0.6882275342941284,0.6881124973297119,74018286
30-May-2020 14:50:25.957,0.16315186023712158,60886,74018269,19306,-0.16189417243003845,-0.6882344484329224,0.6881171464920044,74018287
30-May-2020 14:50:26.957,0.16312432289123535,60886,74018269,19306,-0.16186317801475525,-0.688240647315979,0.6881250143051147,74018288
30-May-2020 14:50:27.957,0.16309821605682373,60886,74018269,19306,-0.16183942556381226,-0.6882469654083252,0.6881304979324341,74018289
30-May-2020 14:50:28.957,0.163068950176239,60886,74018269,19306,-0.16181206703186035,-0.6882538795471191,0.6881369352340698,74018290
30-May-2020 14:50:29.957,0.16304543614387512,60886,74018269,19306,-0.161784827709198,-0.688261866569519,0.6881409883499146,74018291
30-May-2020 14:50:30.957,0.1630249321460724,60886,74018269,19306,-0.16176247596740723,-0.688265323638916,0.6881475448608398,74018292
30-May-2020 14:50:31.957,0.16299846768379211,60886,74018269,19306,-0.16173526644706726,-0.6882717609405518,0.6881539821624756,74018293
30-May-2020 14:50:32.957,0.16297182440757751,60886,74018269,19306,-0.16171273589134216,-0.688278079032898,0.6881593465805054,74018294
30-May-2020 14:50:33.957,0.162947416305542,60886,74018269,19306,-0.16168850660324097,-0.6882834434509277,0.6881651878356934,74018295
30-May-2020 14:50:34.957,0.16292321681976318,60886,74018269,19306,-0.1616639494895935,-0.6882882118225098,0.6881718635559082,74018296
30-May-2020 14:50:35.957,0.1628997027873993,60886,74018269,19306,-0.1616361439228058,-0.68829345703125,0.6881786584854126,74018297
30-May-2020 14:50:36.957,0.16287150979042053,60886,74018269,19306,-0.16161227226257324,-0.6883009672164917,0.6881835460662842,74018298
30-May-2020 14:50:37.957,0.1628488004207611,60886,74018269,19306,-0.16158869862556458,-0.6883072853088379,0.6881880760192871,74018299
30-May-2020 14:50:38.957,0.16282415390014648,60886,74018301,19306,-0.16156336665153503,-0.688313364982605,0.6881937980651855,74018300
30-May-2020 14:50:39.957,0.16279572248458862,60886,74018301,19306,-0.16153404116630554,-0.6883196830749512,0.6882010698318481,74018301
30-May-2020 14:50:40.957,0.16277197003364563,60886,74018301,19306,-0.16151046752929688,-0.6883273124694824,0.6882047653198242,74018302
30-May-2020 14:50:41.957,0.16274738311767578,60886,74018301,19306,-0.16148608922958374,-0.6883317232131958,0.6882119178771973,74018303
30-May-2020 14:50:42.957,0.1627231240272522,60886,74018301,19306,-0.16146031022071838,-0.6883378028869629,0.6882177591323853,74018304
30-May-2020 14:50:43.957,0.1626976728439331,60886,74018301,19306,-0.16143453121185303,-0.6883420944213867,0.6882250308990479,74018305
30-May-2020 14:50:44.957,0.16267326474189758,60918,74018301,19306,-0.16141095757484436,-0.6883480548858643,0.6882303953170776,74018306
30-May-2020 14:50:45.957,0.16264769434928894,60918,74018301,19306,-0.16138437390327454,-0.6883543729782104,0.6882364749908447,74018307
30-May-2020 14:50:46.957,0.16262328624725342,60918,74018301,19306,-0.16135823726654053,-0.6883594989776611,0.6882432699203491,74018308
30-May-2020 14:50:47.957,0.1625988781452179,60918,74018301,19306,-0.16133472323417664,-0.6883662939071655,0.688247799873352,74018309
30-May-2020 14:50:48.957,0.16257047653198242,60918,74018301,19306,-0.1613108515739441,-0.6883728504180908,0.68825364112854,74018310
30-May-2020 14:50:49.957,0.16254648566246033,60918,74018301,19306,-0.16128265857696533,-0.6883797645568848,0.6882588863372803,74018311
30-May-2020 14:50:50.957,0.16252174973487854,60918,74018301,19306,-0.16125765442848206,-0.6883852481842041,0.6882649660110474,74018312
30-May-2020 14:50:51.957,0.1624947190284729,60918,74018301,19306,-0.16123142838478088,-0.6883910894393921,0.6882716417312622,74018313
30-May-2020 14:50:52.957,0.16247257590293884,60918,74018301,19306,-0.1612100601196289,-0.6883988380432129,0.6882743835449219,74018314
30-May-2020 14:50:53.957,0.1624496579170227,60918,74018301,19306,-0.1611889898777008,-0.6884036064147949,0.6882798671722412,74018315
30-May-2020 14:50:54.957,0.16242465376853943,60918,74018301,19306,-0.16115963459014893,-0.6884068250656128,0.6882895231246948,74018316
30-May-2020 14:50:55.957,0.16239961981773376,60918,74018301,19306,-0.16113817691802979,-0.6884124279022217,0.6882947683334351,74018317
30-May-2020 14:50:56.957,0.16237401962280273,60918,74018301,19306,-0.1611112654209137,-0.6884196996688843,0.6882998943328857,74018318
30-May-2020 14:50:57.957,0.16234683990478516,60918,74018301,19306,-0.16108191013336182,-0.6884258985519409,0.6883070468902588,74018319
30-May-2020 14:50:58.957,0.16232123970985413,60918,74018301,19306,-0.16105613112449646,-0.6884313821792603,0.6883132457733154,74018320
30-May-2020 14:50:59.957,0.16229841113090515,60918,74018301,19306,-0.16103020310401917,-0.6884382963180542,0.6883177757263184,74018321
30-May-2020 14:51:00.957,0.1622709035873413,60918,74018301,19306,-0.1610044240951538,-0.6884450912475586,0.6883236169815063,74018322
30-May-2020 14:51:01.957,0.16224902868270874,60918,74018301,19306,-0.1609833538532257,-0.6884486675262451,0.6883300542831421,74018323
30-May-2020 14:51:02.957,0.16222521662712097,60918,74018301,19306,-0.16095593571662903,-0.6884551048278809,0.688335657119751,74018324
30-May-2020 14:51:03.957,0.16219565272331238,60918,74018301,19306,-0.16093096137046814,-0.6884636878967285,0.6883400678634644,74018325
30-May-2020 14:51:04.957,0.1621738076210022,60918,74018301,19306,-0.16091135144233704,-0.6884700059890747,0.6883435249328613,74018326
30-May-2020 14:51:05.957,0.1621508002281189,60918,74018301,19306,-0.1608853042125702,-0.6884763240814209,0.6883487701416016,74018327
30-May-2020 14:51:06.957,0.16211897134780884,60918,74018301,19306,-0.16086223721504211,-0.6884819269180298,0.6883560419082642,74018328
30-May-2020 14:51:07.957,0.16209563612937927,60918,74018301,19306,-0.16083645820617676,-0.6884875297546387,0.6883621215820312,74018329
30-May-2020 14:51:08.957,0.1620766520500183,60918,74018301,19306,-0.16080495715141296,-0.6884945631027222,0.6883664131164551,74018330
30-May-2020 14:51:09.957,0.16204819083213806,60918,74018301,19306,-0.1607852578163147,-0.6884983777999878,0.6883740425109863,74018331
30-May-2020 14:51:10.957,0.16202110052108765,60918,74018333,19300,-0.16075670719146729,-0.6885026693344116,0.6883827447891235,74018332
30-May-2020 14:51:11.957,0.16200315952301025,60918,74018333,19300,-0.16072720289230347,-0.6885111331939697,0.6883853673934937,74018333
30-May-2020 14:51:12.957,0.16196942329406738,60918,74018333,19300,-0.16070571541786194,-0.6885156631469727,0.6883939504623413,74018334
30-May-2020 14:51:13.957,0.16194483637809753,60918,74018333,19300,-0.16068455576896667,-0.6885205507278442,0.6883997917175293,74018335
30-May-2020 14:51:14.957,0.16192540526390076,60918,74018333,19300,-0.1606537401676178,-0.6885296106338501,0.688402533531189,74018336
30-May-2020 14:51:15.957,0.1618957817554474,60918,74018333,19300,-0.16063344478607178,-0.688536524772644,0.688407301902771,74018337
30-May-2020 14:51:16.957,0.16187065839767456,60950,74018333,19300,-0.16060972213745117,-0.6885415315628052,0.6884138584136963,74018338
30-May-2020 14:51:17.957,0.16185343265533447,60950,74018333,19300,-0.16058209538459778,-0.6885480880737305,0.6884174346923828,74018339
30-May-2020 14:51:18.957,0.16182374954223633,60950,74018333,19300,-0.1605587899684906,-0.688552975654602,0.6884251832962036,74018340
30-May-2020 14:51:19.957,0.16179516911506653,60950,74018333,19300,-0.1605326235294342,-0.6885603666305542,0.6884303092956543,74018341
30-May-2020 14:51:20.957,0.16177666187286377,60950,74018333,19300,-0.16050434112548828,-0.6885658502578735,0.6884361505508423,74018342
30-May-2020 14:51:21.957,0.1617482602596283,60950,74018333,19300,-0.1604841649532318,-0.6885688304901123,0.6884443759918213,74018343
30-May-2020 14:51:22.957,0.16172200441360474,60950,74018333,19300,-0.16046321392059326,-0.6885732412338257,0.6884510517120361,74018344
30-May-2020 14:51:23.957,0.16169920563697815,60950,74018333,19300,-0.16043031215667725,-0.6885826587677002,0.6884543895721436,74018345
30-May-2020 14:51:24.957,0.16167530417442322,60950,74018333,19300,-0.16040992736816406,-0.6885882616043091,0.6884591579437256,74018346
30-May-2020 14:51:25.957,0.16164502501487732,60950,74018333,19300,-0.16038620471954346,-0.6885946989059448,0.6884654760360718,74018347
30-May-2020 14:51:26.957,0.16162532567977905,60950,74018333,19300,-0.1603567898273468,-0.6886016130447388,0.6884698867797852,74018348
30-May-2020 14:51:27.957,0.16159459948539734,60950,74018333,19300,-0.16033250093460083,-0.6886100769042969,0.6884747743606567,74018349
30-May-2020 14:51:28.957,0.16156771779060364,60950,74018333,19300,-0.1603088080883026,-0.6886143684387207,0.688482403755188,74018350
30-May-2020 14:51:29.957,0.16154834628105164,60950,74018333,19300,-0.16028115153312683,-0.6886186599731445,0.6884887218475342,74018351
30-May-2020 14:51:30.957,0.16152125597000122,60950,74018333,19300,-0.16025835275650024,-0.6886247396469116,0.6884943246841431,74018352
30-May-2020 14:51:31.957,0.1614946722984314,60950,74018333,19300,-0.16023266315460205,-0.6886297464370728,0.6885014772415161,74018353
30-May-2020 14:51:32.957,0.1614709198474884,60950,74018333,19300,-0.16020449995994568,-0.6886358261108398,0.6885075569152832,74018354
30-May-2020 14:51:33.957,0.1614452302455902,60950,74018333,19300,-0.16018137335777283,-0.6886409521102905,0.6885137557983398,74018355
30-May-2020 14:51:34.957,0.1614174246788025,60950,74018333,19300,-0.16015365719795227,-0.6886485815048218,0.6885193586349487,74018356
30-May-2020 14:51:35.957,0.16139352321624756,60950,74018333,19300,-0.16012567281723022,-0.6886552572250366,0.6885247230529785,74018357
30-May-2020 14:51:36.957,0.1613648533821106,60950,74018333,19300,-0.16010573506355286,-0.6886612176895142,0.6885302066802979,74018358
30-May-2020 14:51:37.957,0.16134458780288696,60950,74018333,19300,-0.1600804626941681,-0.6886669397354126,0.6885350942611694,74018359
30-May-2020 14:51:38.957,0.1613195240497589,60950,74018333,19300,-0.1600530743598938,-0.6886738538742065,0.6885404586791992,74018360
30-May-2020 14:51:39.957,0.16129335761070251,60950,74018333,19300,-0.1600343883037567,-0.6886783838272095,0.6885464191436768,74018361
30-May-2020 14:51:40.957,0.16127261519432068,60950,74018333,19300,-0.16000759601593018,-0.6886842250823975,0.6885515451431274,74018362
30-May-2020 14:51:41.957,0.16124650835990906,60950,74018333,19300,-0.15998020768165588,-0.688689112663269,0.6885591745376587,74018363
30-May-2020 14:51:42.957,0.16121667623519897,60950,74018365,19306,-0.15995576977729797,-0.6886961460113525,0.6885647773742676,74018364
30-May-2020 14:51:43.957,0.16119375824928284,60950,74018365,19306,-0.1599268615245819,-0.6887024641036987,0.688570499420166,74018365
30-May-2020 14:51:44.957,0.16116571426391602,60950,74018365,19306,-0.15989837050437927,-0.6887073516845703,0.688578724861145,74018366
30-May-2020 14:51:45.957,0.16113817691802979,60950,74018365,19306,-0.15987497568130493,-0.688713550567627,0.688584566116333,74018367
30-May-2020 14:51:46.957,0.16111552715301514,60950,74018365,19306,-0.15985026955604553,-0.6887209415435791,0.6885882616043091,74018368
30-May-2020 14:51:47.957,0.16109362244606018,60950,74018365,19306,-0.15982761979103088,-0.6887271404266357,0.6885921955108643,74018369
30-May-2020 14:51:48.957,0.16106662154197693,60982,74018365,19306,-0.15980851650238037,-0.6887298822402954,0.6886001825332642,74018370
30-May-2020 14:51:49.957,0.1610449254512787,60982,74018365,19306,-0.1597800850868225,-0.6887375116348267,0.6886042356491089,74018371
30-May-2020 14:51:50.957,0.16102167963981628,60982,74018365,19306,-0.15975293517112732,-0.6887437105178833,0.6886098384857178,74018372
30-May-2020 14:51:51.957,0.16098999977111816,60982,74018365,19306,-0.15973082184791565,-0.6887496709823608,0.6886163949966431,74018373
30-May-2020 14:51:52.957,0.16096562147140503,60982,74018365,19306,-0.15970197319984436,-0.6887552738189697,0.688623309135437,74018374
30-May-2020 14:51:53.957,0.16094368696212769,60982,74018365,19306,-0.1596747636795044,-0.6887608766555786,0.6886290311813354,74018375
30-May-2020 14:51:54.957,0.16091236472129822,60982,74018365,19306,-0.15965169668197632,-0.6887675523757935,0.6886351108551025,74018376
30-May-2020 14:51:55.957,0.1608891487121582,60982,74018365,19306,-0.1596236228942871,-0.6887736320495605,0.6886409521102905,74018377
30-May-2020 14:51:56.957,0.16086527705192566,60982,74018365,19306,-0.15959769487380981,-0.6887789964675903,0.6886472702026367,74018378
30-May-2020 14:51:57.957,0.16083687543869019,60982,74018365,19306,-0.1595759093761444,-0.6887843608856201,0.6886537075042725,74018379
30-May-2020 14:51:58.957,0.16081717610359192,60982,74018365,19306,-0.15955206751823425,-0.68879234790802,0.6886556148529053,74018380
30-May-2020 14:51:59.957,0.1607910692691803,60982,74018365,19306,-0.15952444076538086,-0.6887966394424438,0.6886638402938843,74018381
30-May-2020 14:52:00.957,0.160761296749115,60982,74018365,19306,-0.15950486063957214,-0.6888010501861572,0.6886709928512573,74018382
30-May-2020 14:52:01.957,0.160739004611969,60982,74018365,19306,-0.15947559475898743,-0.6888072490692139,0.6886768341064453,74018383
30-May-2020 14:52:02.957,0.16071584820747375,60982,74018365,19306,-0.15945279598236084,-0.6888142824172974,0.6886801719665527,74018384
30-May-2020 14:52:03.957,0.1606893241405487,60982,74018365,19306,-0.1594299077987671,-0.6888176202774048,0.6886885166168213,74018385
30-May-2020 14:52:04.957,0.16066673398017883,60982,74018365,19306,-0.15940123796463013,-0.6888242959976196,0.6886937618255615,74018386
30-May-2020 14:52:05.957,0.16064059734344482,60982,74018365,19306,-0.15937486290931702,-0.6888301372528076,0.6887000799179077,74018387
30-May-2020 14:52:06.957,0.16061338782310486,60982,74018365,19306,-0.15935075283050537,-0.6888375282287598,0.6887046098709106,74018388
30-May-2020 14:52:07.957,0.16058951616287231,60982,74018365,19306,-0.15932312607765198,-0.6888424158096313,0.6887116432189941,74018389
30-May-2020 14:52:08.957,0.16056624054908752,60982,74018365,19306,-0.15930038690567017,-0.6888501644134521,0.6887146234512329,74018390
30-May-2020 14:52:09.957,0.16053661704063416,60982,74018365,19306,-0.15927347540855408,-0.6888554096221924,0.6887222528457642,74018391
30-May-2020 14:52:10.957,0.16051611304283142,60982,74018365,19306,-0.15924900770187378,-0.6888630390167236,0.6887251138687134,74018392
30-May-2020 14:52:11.957,0.1604919731616974,60982,74018365,19306,-0.15922421216964722,-0.6888667345046997,0.6887329816818237,74018393
30-May-2020 14:52:12.957,0.16046643257141113,60982,74018365,19306,-0.15920281410217285,-0.6888724565505981,0.688738226890564,74018394
30-May-2020 14:52:13.957,0.16044241189956665,60982,74018365,19306,-0.1591750681400299,-0.6888800859451294,0.6887422800064087,74018395
30-May-2020 14:52:14.957,0.16041353344917297,60982,74018397,19300,-0.15914687514305115,-0.6888855695724487,0.6887502670288086,74018396
30-May-2020 14:52:15.957,0.1603856086730957,60982,74018397,19300,-0.15912720561027527,-0.688889741897583,0.688757061958313,74018397
30-May-2020 14:52:16.957,0.16036376357078552,60982,74018397,19300,-0.1590951383113861,-0.6888965368270874,0.688762903213501,74018398
30-May-2020 14:52:17.957,0.16033905744552612,60982,74018397,19300,-0.15907242894172668,-0.6889035701751709,0.6887668371200562,74018399
30-May-2020 14:52:18.957,0.16031259298324585,60982,74018397,19300,-0.15905147790908813,-0.6889086961746216,0.6887726783752441,74018400
30-May-2020 14:52:19.957,0.16029128432273865,60982,74018397,19300,-0.15902522206306458,-0.6889146566390991,0.6887773275375366,74018401
30-May-2020 14:52:20.957,0.16026076674461365,61014,74018397,19300,-0.15899556875228882,-0.6889196634292603,0.6887867450714111,74018402
30-May-2020 14:52:21.957,0.16024011373519897,61014,74018397,19300,-0.15897899866104126,-0.6889265775680542,0.6887884140014648,74018403
30-May-2020 14:52:22.957,0.16021451354026794,61014,74018397,19300,-0.15894845128059387,-0.6889322996139526,0.688795804977417,74018404
30-May-2020 14:52:23.957,0.16018638014793396,61014,74018397,19300,-0.15892285108566284,-0.6889368295669556,0.6888037919998169,74018405
30-May-2020 14:52:24.957,0.16016316413879395,61014,74018397,19300,-0.15890023112297058,-0.6889417171478271,0.6888091564178467,74018406
30-May-2020 14:52:25.957,0.1601419448852539,61014,74018397,19300,-0.15887418389320374,-0.6889491081237793,0.6888128519058228,74018407
30-May-2020 14:52:26.957,0.16011416912078857,61014,74018397,19300,-0.15884774923324585,-0.6889549493789673,0.6888197660446167,74018408
30-May-2020 14:52:27.957,0.16008993983268738,61014,74018397,19300,-0.15883028507232666,-0.6889588832855225,0.6888254880905151,74018409
30-May-2020 14:52:28.957,0.16006594896316528,61014,74018397,19300,-0.15879645943641663,-0.6889674663543701,0.6888302564620972,74018410
30-May-2020 14:52:29.957,0.16003799438476562,61014,74018397,19300,-0.1587754487991333,-0.6889729499816895,0.688835859298706,74018411
30-May-2020 14:52:30.957,0.16000992059707642,61014,74018397,19300,-0.15875011682510376,-0.6889781951904297,0.6888430118560791,74018412
30-May-2020 14:52:31.957,0.15999022126197815,61014,74018397,19300,-0.15872350335121155,-0.688983678817749,0.6888482570648193,74018413
30-May-2020 14:52:32.957,0.15996116399765015,61014,74018397,19300,-0.15869727730751038,-0.6889891624450684,0.6888554096221924,74018414
30-May-2020 14:52:33.957,0.15993496775627136,61014,74018397,19300,-0.1586751639842987,-0.6889961957931519,0.6888597011566162,74018415
30-May-2020 14:52:34.957,0.1599126160144806,61014,74018397,19300,-0.15864819288253784,-0.6890028715133667,0.6888643503189087,74018416
30-May-2020 14:52:35.957,0.15988707542419434,61014,74018397,19300,-0.1586248278617859,-0.6890072822570801,0.6888713836669922,74018417
30-May-2020 14:52:36.957,0.15986034274101257,61014,74018397,19300,-0.15859797596931458,-0.6890130043029785,0.688878059387207,74018418
30-May-2020 14:52:37.957,0.15983781218528748,61014,74018397,19300,-0.15857142210006714,-0.6890190839767456,0.6888833045959473,74018419
30-May-2020 14:52:38.957,0.15981122851371765,61014,74018397,19300,-0.15854930877685547,-0.6890255212783813,0.6888881921768188,74018420
30-May-2020 14:52:39.957,0.15978538990020752,61014,74018397,19300,-0.15852418541908264,-0.6890294551849365,0.6888958215713501,74018421
30-May-2020 14:52:40.957,0.15976479649543762,61014,74018397,19300,-0.1584969162940979,-0.689037561416626,0.6888989210128784,74018422
30-May-2020 14:52:41.957,0.15974101424217224,61014,74018397,19300,-0.1584778130054474,-0.6890419721603394,0.6889044046401978,74018423
30-May-2020 14:52:42.957,0.15971383452415466,61014,74018397,19300,-0.15845230221748352,-0.6890472173690796,0.6889114379882812,74018424
30-May-2020 14:52:43.957,0.15968799591064453,61014,74018397,19300,-0.15841811895370483,-0.6890527009963989,0.6889193058013916,74018425
30-May-2020 14:52:44.957,0.15966272354125977,61014,74018397,19300,-0.1583957076072693,-0.6890600919723511,0.6889234781265259,74018426
30-May-2020 14:52:45.957,0.15963414311408997,61014,74018397,19300,-0.15837207436561584,-0.6890654563903809,0.6889297962188721,74018427
30-May-2020 14:52:46.957,0.15960851311683655,61014,74018429,19300,-0.15834271907806396,-0.6890721321105957,0.6889358758926392,74018428
30-May-2020 14:52:47.957,0.15958407521247864,61014,74018429,19300,-0.15832102298736572,-0.6890772581100464,0.6889413595199585,74018429
30-May-2020 14:52:48.957,0.15955913066864014,61014,74018429,19300,-0.15829569101333618,-0.689084529876709,0.6889456510543823,74018430
30-May-2020 14:52:49.957,0.15953555703163147,61014,74018429,19300,-0.1582719087600708,-0.6890909671783447,0.6889501810073853,74018431
30-May-2020 14:52:50.957,0.15950781106948853,61014,74018429,19300,-0.15824609994888306,-0.6890952587127686,0.6889584064483643,74018432
30-May-2020 14:52:51.957,0.15948250889778137,61014,74018429,19300,-0.15821954607963562,-0.6890996694564819,0.6889657974243164,74018433
30-May-2020 14:52:52.957,0.15946248173713684,61046,74018429,19300,-0.15819582343101501,-0.6891062259674072,0.688969612121582,74018434
30-May-2020 14:52:53.957,0.15943071246147156,61046,74018429,19300,-0.15816858410835266,-0.6891120672225952,0.6889771223068237,74018435
30-May-2020 14:52:54.957,0.15940457582473755,61046,74018429,19300,-0.1581435203552246,-0.6891169548034668,0.6889841556549072,74018436
30-May-2020 14:52:55.957,0.15938100218772888,61046,74018429,19300,-0.15811720490455627,-0.6891233921051025,0.6889891624450684,74018437
30-May-2020 14:52:56.957,0.1593571901321411,61046,74018429,19300,-0.15809452533721924,-0.6891289949417114,0.688994288444519,74018438
30-May-2020 14:52:57.957,0.15933501720428467,61046,74018429,19300,-0.15806928277015686,-0.6891360282897949,0.6889982223510742,74018439
30-May-2020 14:52:58.957,0.1593089997768402,61046,74018429,19300,-0.15804144740104675,-0.6891417503356934,0.6890048980712891,74018440
30-May-2020 14:52:59.957,0.15928152203559875,61046,74018429,19300,-0.15801817178726196,-0.6891496181488037,0.6890089511871338,74018441
30-May-2020 14:53:00.957,0.15925922989845276,61046,74018429,19300,-0.15799382328987122,-0.6891547441482544,0.6890140771865845,74018442
30-May-2020 14:53:01.957,0.15922921895980835,61046,74018429,19300,-0.15796524286270142,-0.6891616582870483,0.689021110534668,74018443
30-May-2020 14:53:02.957,0.15920764207839966,61046,74018429,19300,-0.15794357657432556,-0.6891646385192871,0.6890275478363037,74018444
30-May-2020 14:53:03.957,0.15918198227882385,61046,74018429,19300,-0.15791776776313782,-0.6891707181930542,0.6890336275100708,74018445
30-May-2020 14:53:04.957,0.15916138887405396,61046,74018429,19300,-0.15789484977722168,-0.689176082611084,0.6890380382537842,74018446
30-May-2020 14:53:05.957,0.15913349390029907,61046,74018429,19300,-0.15787142515182495,-0.6891812086105347,0.6890448331832886,74018447
30-May-2020 14:53:06.957,0.15910804271697998,61046,74018429,19300,-0.15784436464309692,-0.6891864538192749,0.6890517473220825,74018448
30-May-2020 14:53:07.957,0.15908348560333252,61046,74018429,19300,-0.15781426429748535,-0.689194917678833,0.6890555620193481,74018449
30-May-2020 14:53:08.957,0.1590551733970642,61046,74018429,19300,-0.15779012441635132,-0.6891998052597046,0.6890627145767212,74018450
30-May-2020 14:53:09.957,0.15903133153915405,61046,74018429,19300,-0.15776604413986206,-0.6892063617706299,0.6890672445297241,74018451
30-May-2020 14:53:10.957,0.1590065062046051,61046,74018429,19300,-0.15773802995681763,-0.6892131567001343,0.6890727281570435,74018452
30-May-2020 14:53:11.957,0.15897786617279053,61046,74018429,19300,-0.15771415829658508,-0.6892210245132446,0.6890770196914673,74018453
30-May-2020 14:53:12.957,0.1589564085006714,61046,74018429,19300,-0.15769129991531372,-0.6892281770706177,0.6890798807144165,74018454
30-May-2020 14:53:13.957,0.1589343547821045,61046,74018429,19300,-0.15766853094100952,-0.6892304420471191,0.6890881061553955,74018455
30-May-2020 14:53:14.957,0.1589086651802063,61046,74018429,19300,-0.1576460897922516,-0.6892365217208862,0.6890931129455566,74018456
30-May-2020 14:53:15.957,0.158885657787323,61046,74018429,19300,-0.15761998295783997,-0.6892446279525757,0.689096212387085,74018457
30-May-2020 14:53:16.957,0.15886208415031433,61046,74018429,19300,-0.1575925648212433,-0.68924880027771,0.6891037225723267,74018458
30-May-2020 14:53:17.957,0.15883296728134155,61046,74018429,19300,-0.1575661599636078,-0.6892532110214233,0.6891121864318848,74018459
30-May-2020 14:53:18.957,0.15880796313285828,61046,74018461,19300,-0.15753689408302307,-0.6892595291137695,0.6891180276870728,74018460
30-May-2020 14:53:19.957,0.15878215432167053,61046,74018461,19300,-0.15751028060913086,-0.689265251159668,0.6891244649887085,74018461
30-May-2020 14:53:20.957,0.15875720977783203,61046,74018461,19300,-0.15748432278633118,-0.6892720460891724,0.6891295909881592,74018462
30-May-2020 14:53:21.957,0.15873464941978455,61046,74018461,19300,-0.157465398311615,-0.6892757415771484,0.6891350746154785,74018463
30-May-2020 14:53:22.957,0.15870869159698486,61046,74018461,19300,-0.15744352340698242,-0.6892820596694946,0.6891398429870605,74018464
30-May-2020 14:53:23.957,0.15868371725082397,61046,74018461,19300,-0.15741759538650513,-0.6892896890640259,0.6891438961029053,74018465
30-May-2020 14:53:24.957,0.15865910053253174,61078,74018461,19300,-0.1573885977268219,-0.6892964839935303,0.6891492605209351,74018466
30-May-2020 14:53:25.957,0.15863096714019775,61078,74018461,19300,-0.15736860036849976,-0.6892995834350586,0.6891574859619141,74018467
30-May-2020 14:53:26.957,0.15860581398010254,61078,74018461,19300,-0.15734195709228516,-0.6893061399459839,0.6891626119613647,74018468
30-May-2020 14:53:27.957,0.15858522057533264,61078,74018461,19300,-0.1573139727115631,-0.6893130540847778,0.6891669034957886,74018469
30-May-2020 14:53:28.957,0.15855827927589417,61078,74018461,19300,-0.15729188919067383,-0.6893171072006226,0.6891740560531616,74018470
30-May-2020 14:53:29.957,0.15853270888328552,61078,74018461,19300,-0.15726709365844727,-0.6893227100372314,0.6891801357269287,74018471
30-May-2020 14:53:30.957,0.15851077437400818,61078,74018461,19300,-0.15723681449890137,-0.6893293857574463,0.689185380935669,74018472
30-May-2020 14:53:31.957,0.15848377346992493,61078,74018461,19300,-0.15721654891967773,-0.6893353462219238,0.689190149307251,74018473
30-May-2020 14:53:32.958,0.15845373272895813,61078,74018461,19300,-0.15718895196914673,-0.6893397569656372,0.6891988515853882,74018474
30-May-2020 14:53:33.958,0.15843376517295837,61078,74018461,19300,-0.15716099739074707,-0.6893470287322998,0.6892027854919434,74018475
30-May-2020 14:53:34.958,0.15840834379196167,61078,74018461,19300,-0.15713641047477722,-0.6893527507781982,0.6892086267471313,74018476
30-May-2020 14:53:35.958,0.15837892889976501,61078,74018461,19300,-0.15711244940757751,-0.689359188079834,0.6892141103744507,74018477
30-May-2020 14:53:36.958,0.158359557390213,61078,74018461,19300,-0.15708646178245544,-0.6893652677536011,0.6892186403274536,74018478
30-May-2020 14:53:37.958,0.1583315134048462,61078,74018461,19300,-0.15706241130828857,-0.689369797706604,0.6892259120941162,74018479
30-May-2020 14:53:38.958,0.15830519795417786,61078,74018461,19300,-0.15703994035720825,-0.6893765926361084,0.6892303228378296,74018480
30-May-2020 14:53:39.958,0.1582801640033722,61078,74018461,19300,-0.15700986981391907,-0.6893832683563232,0.6892361640930176,74018481
30-May-2020 14:53:40.958,0.15825435519218445,61078,74018461,19300,-0.15698644518852234,-0.689387321472168,0.6892434358596802,74018482
30-May-2020 14:53:41.958,0.15822955965995789,61078,74018461,19300,-0.15696501731872559,-0.6893914937973022,0.6892499923706055,74018483
30-May-2020 14:53:42.958,0.1582082211971283,61078,74018461,19300,-0.15693753957748413,-0.6893963813781738,0.6892561912536621,74018484
30-May-2020 14:53:43.958,0.15818029642105103,61078,74018461,19300,-0.15690776705741882,-0.6894043684005737,0.6892614364624023,74018485
30-May-2020 14:53:44.958,0.1581546664237976,61078,74018461,19300,-0.15688589215278625,-0.6894097328186035,0.6892670392990112,74018486
30-May-2020 14:53:45.958,0.1581311821937561,61078,74018461,19300,-0.15685829520225525,-0.6894168853759766,0.689271092414856,74018487
30-May-2020 14:53:46.958,0.15810739994049072,61078,74018461,19300,-0.15683400630950928,-0.689421534538269,0.6892775297164917,74018488
30-May-2020 14:53:47.958,0.1580769419670105,61078,74018461,19300,-0.15680772066116333,-0.6894291639328003,0.6892828941345215,74018489
30-May-2020 14:53:48.958,0.15805459022521973,61078,74018461,19300,-0.156785249710083,-0.6894333362579346,0.6892889738082886,74018490
30-May-2020 14:53:49.958,0.15802788734436035,61078,74018461,19300,-0.15676024556159973,-0.6894389390945435,0.6892950534820557,74018491
30-May-2020 14:53:50.958,0.158002108335495,61078,74018493,19300,-0.15673363208770752,-0.6894453763961792,0.6893006563186646,74018492
30-May-2020 14:53:51.958,0.15797963738441467,61078,74018493,19300,-0.1567108929157257,-0.6894487142562866,0.689307689666748,74018493
30-May-2020 14:53:52.958,0.15795361995697021,61078,74018493,19300,-0.15668755769729614,-0.6894553899765015,0.689312219619751,74018494
30-May-2020 14:53:53.958,0.15792596340179443,61078,74018493,19300,-0.15666016936302185,-0.6894606351852417,0.6893194913864136,74018495
30-May-2020 14:53:54.958,0.1579025685787201,61078,74018493,19300,-0.15663281083106995,-0.6894674301147461,0.6893246173858643,74018496
30-May-2020 14:53:55.958,0.15787360072135925,61078,74018493,19300,-0.1566019058227539,-0.6894737482070923,0.6893315315246582,74018497
30-May-2020 14:53:56.958,0.15784862637519836,61110,74018493,19300,-0.1565806269645691,-0.6894792318344116,0.6893366575241089,74018498
30-May-2020 14:53:57.958,0.1578272581100464,61110,74018493,19300,-0.15655517578125,-0.6894845962524414,0.6893422603607178,74018499
30-May-2020 14:53:58.958,0.15780141949653625,61110,74018493,19300,-0.15653234720230103,-0.6894896030426025,0.6893483400344849,74018500
30-May-2020 14:53:59.958,0.15777739882469177,61110,74018493,19300,-0.15651023387908936,-0.6894949674606323,0.6893529891967773,74018501
30-May-2020 14:54:00.958,0.157753586769104,61110,74018493,19300,-0.15648388862609863,-0.6895008087158203,0.6893588304519653,74018502
30-May-2020 14:54:01.958,0.1577300727367401,61110,74018493,19300,-0.15646132826805115,-0.6895065307617188,0.6893637180328369,74018503
30-May-2020 14:54:02.958,0.15770423412322998,61110,74018493,19300,-0.15643486380577087,-0.6895133256912231,0.6893689632415771,74018504
30-May-2020 14:54:03.958,0.15767791867256165,61110,74018493,19300,-0.15640997886657715,-0.6895185708999634,0.6893751621246338,74018505
30-May-2020 14:54:04.958,0.1576472520828247,61110,74018493,19300,-0.15637829899787903,-0.6895248889923096,0.6893831491470337,74018506
30-May-2020 14:54:05.958,0.15762487053871155,61110,74018493,19300,-0.15635699033737183,-0.6895289421081543,0.6893889904022217,74018507
30-May-2020 14:54:06.958,0.15759927034378052,61110,74018493,19300,-0.1563315987586975,-0.689536452293396,0.6893928050994873,74018508
30-May-2020 14:54:07.958,0.15757334232330322,61110,74018493,19300,-0.15630725026130676,-0.6895413398742676,0.6893998384475708,74018509
30-May-2020 14:54:08.958,0.1575494408607483,61110,74018493,19300,-0.15628209710121155,-0.6895464658737183,0.6894054412841797,74018510
30-May-2020 14:54:09.958,0.1575276255607605,61110,74018493,19300,-0.15625712275505066,-0.6895540952682495,0.6894086599349976,74018511
30-May-2020 14:54:10.958,0.1575009524822235,61110,74018493,19300,-0.1562361717224121,-0.6895571947097778,0.6894165277481079,74018512
30-May-2020 14:54:11.958,0.15747767686843872,61110,74018493,19300,-0.1562098264694214,-0.6895632743835449,0.689421534538269,74018513
30-May-2020 14:54:12.958,0.15745392441749573,61110,74018493,19300,-0.15618041157722473,-0.6895685195922852,0.689428448677063,74018514
30-May-2020 14:54:13.958,0.15742522478103638,61110,74018493,19300,-0.15615570545196533,-0.6895755529403687,0.6894336938858032,74018515
30-May-2020 14:54:14.958,0.157401442527771,61110,74018493,19300,-0.15613216161727905,-0.6895822286605835,0.689437747001648,74018516
30-May-2020 14:54:15.958,0.1573760211467743,61110,74018493,19300,-0.15610280632972717,-0.6895873546600342,0.6894450187683105,74018517
30-May-2020 14:54:16.958,0.15735065937042236,61110,74018493,19300,-0.15608340501785278,-0.689592719078064,0.6894501447677612,74018518
30-May-2020 14:54:17.958,0.15732738375663757,61110,74018493,19300,-0.15605729818344116,-0.6895990371704102,0.6894550323486328,74018519
30-May-2020 14:54:18.958,0.15729951858520508,61110,74018493,19300,-0.15603038668632507,-0.6896054744720459,0.6894606351852417,74018520
30-May-2020 14:54:19.958,0.15727409720420837,61110,74018493,19300,-0.1560104787349701,-0.6896083354949951,0.689468502998352,74018521
30-May-2020 14:54:20.958,0.15725228190422058,61110,74018493,19300,-0.15598252415657043,-0.6896152496337891,0.6894723176956177,74018522
30-May-2020 14:54:21.958,0.15722689032554626,61110,74018493,19300,-0.15595462918281555,-0.6896201372146606,0.6894795894622803,74018523
30-May-2020 14:54:22.958,0.15720170736312866,61110,74018525,19306,-0.15593349933624268,-0.6896251440048218,0.6894850730895996,74018524
30-May-2020 14:54:23.958,0.15717685222625732,61110,74018525,19306,-0.15590736269950867,-0.689629077911377,0.6894928216934204,74018525
30-May-2020 14:54:24.958,0.15715327858924866,61110,74018525,19306,-0.15587866306304932,-0.6896350383758545,0.689498782157898,74018526
30-May-2020 14:54:25.958,0.1571267545223236,61110,74018525,19306,-0.15585565567016602,-0.6896414756774902,0.68950355052948,74018527
30-May-2020 14:54:26.958,0.15709847211837769,61110,74018525,19306,-0.15583014488220215,-0.6896488666534424,0.6895084381103516,74018528
30-May-2020 14:54:27.958,0.15707769989967346,61110,74018525,19306,-0.15580791234970093,-0.6896545886993408,0.6895126104354858,74018529
30-May-2020 14:54:28.958,0.15705221891403198,61142,74018525,19306,-0.1557852327823639,-0.6896570920944214,0.6895208358764648,74018530
30-May-2020 14:54:29.958,0.1570260226726532,61142,74018525,19306,-0.15575891733169556,-0.6896650791168213,0.6895248889923096,74018531
30-May-2020 14:54:30.958,0.1570020616054535,61142,74018525,19306,-0.15573105216026306,-0.6896729469299316,0.6895288228988647,74018532
30-May-2020 14:54:31.958,0.15697619318962097,61142,74018525,19306,-0.1557091474533081,-0.6896761655807495,0.689536452293396,74018533
30-May-2020 14:54:32.958,0.15695247054100037,61142,74018525,19306,-0.1556856334209442,-0.6896827220916748,0.6895405054092407,74018534
30-May-2020 14:54:33.958,0.15692442655563354,61142,74018525,19306,-0.15565520524978638,-0.689687967300415,0.6895486116409302,74018535
30-May-2020 14:54:34.958,0.1568984091281891,61142,74018525,19306,-0.1556321382522583,-0.6896919012069702,0.6895557641983032,74018536
30-May-2020 14:54:35.958,0.1568736732006073,61142,74018525,19306,-0.15560179948806763,-0.6896973848342896,0.6895629167556763,74018537
30-May-2020 14:54:36.958,0.1568530797958374,61142,74018525,19306,-0.15557995438575745,-0.6897028684616089,0.6895668506622314,74018538
30-May-2020 14:54:37.958,0.15682542324066162,61142,74018525,19306,-0.15555831789970398,-0.6897083520889282,0.6895724534988403,74018539
30-May-2020 14:54:38.958,0.1568015217781067,61142,74018525,19306,-0.15553170442581177,-0.6897131204605103,0.6895791292190552,74018540
30-May-2020 14:54:39.958,0.1567782163619995,61142,74018525,19306,-0.15550455451011658,-0.6897203922271729,0.6895833015441895,74018541
30-May-2020 14:54:40.958,0.15674826502799988,61142,74018525,19306,-0.15548378229141235,-0.6897276639938354,0.6895875930786133,74018542
30-May-2020 14:54:41.958,0.1567229926586151,61142,74018525,19306,-0.15545323491096497,-0.6897357702255249,0.6895922422409058,74018543
30-May-2020 14:54:42.958,0.15669801831245422,61142,74018525,19306,-0.1554277241230011,-0.6897399425506592,0.6895991563796997,74018544
30-May-2020 14:54:43.958,0.15667185187339783,61142,74018525,19306,-0.15540295839309692,-0.6897443532943726,0.6896063089370728,74018545
30-May-2020 14:54:44.958,0.15664774179458618,61142,74018525,19306,-0.15537908673286438,-0.6897510290145874,0.689610481262207,74018546
30-May-2020 14:54:45.958,0.15662267804145813,61142,74018525,19306,-0.15535318851470947,-0.6897568702697754,0.6896162033081055,74018547
30-May-2020 14:54:46.958,0.15659666061401367,61142,74018525,19306,-0.15532931685447693,-0.6897598505020142,0.689624547958374,74018548
30-May-2020 14:54:47.958,0.1565747857093811,61142,74018525,19306,-0.15530306100845337,-0.6897640228271484,0.6896312236785889,74018549
30-May-2020 14:54:48.958,0.1565476357936859,61142,74018525,19306,-0.1552789807319641,-0.6897705793380737,0.68963623046875,74018550
30-May-2020 14:54:49.958,0.15652215480804443,61142,74018525,19306,-0.15525776147842407,-0.6897754669189453,0.6896419525146484,74018551
30-May-2020 14:54:50.958,0.15649843215942383,61142,74018525,19306,-0.15522846579551697,-0.689782977104187,0.6896462440490723,74018552
30-May-2020 14:54:51.958,0.156473308801651,61142,74018525,19306,-0.15520167350769043,-0.6897891759872437,0.6896519660949707,74018553
30-May-2020 14:54:52.958,0.15644651651382446,61142,74018525,19306,-0.15517976880073547,-0.6897943019866943,0.6896579265594482,74018554
30-May-2020 14:54:53.958,0.15642225742340088,61142,74018525,19306,-0.15515324473381042,-0.6898010969161987,0.6896626949310303,74018555
30-May-2020 14:54:54.958,0.15639743208885193,61142,74018557,19306,-0.1551201045513153,-0.6898072957992554,0.6896694898605347,74018556
30-May-2020 14:54:55.958,0.15636774897575378,61142,74018557,19306,-0.15509828925132751,-0.6898120641708374,0.6896762847900391,74018557
30-May-2020 14:54:56.958,0.15634626150131226,61142,74018557,19306,-0.1550745964050293,-0.6898170709609985,0.6896815299987793,74018558
30-May-2020 14:54:57.958,0.15632107853889465,61142,74018557,19306,-0.15504711866378784,-0.6898224353790283,0.6896882057189941,74018559
30-May-2020 14:54:58.958,0.15629202127456665,61142,74018557,19306,-0.1550244390964508,-0.6898280382156372,0.6896944046020508,74018560
30-May-2020 14:54:59.958,0.1562674641609192,61142,74018557,19306,-0.1549961268901825,-0.689834475517273,0.6896998882293701,74018561
30-May-2020 14:55:00.958,0.15624579787254333,61174,74018557,19306,-0.15497606992721558,-0.6898407936096191,0.6897029876708984,74018562
30-May-2020 14:55:01.958,0.15621742606163025,61174,74018557,19306,-0.15495067834854126,-0.6898455619812012,0.6897099018096924,74018563
30-May-2020 14:55:02.958,0.15619352459907532,61174,74018557,19306,-0.154923677444458,-0.6898517608642578,0.6897151470184326,74018564
30-May-2020 14:55:03.958,0.15616711974143982,61174,74018557,19306,-0.1548967957496643,-0.6898585557937622,0.689720630645752,74018565
30-May-2020 14:55:04.958,0.15613961219787598,61174,74018557,19306,-0.1548728346824646,-0.6898646354675293,0.6897261142730713,74018566
30-May-2020 14:55:05.958,0.15611869096755981,61174,74018557,19306,-0.15484744310379028,-0.6898676156997681,0.689733624458313,74018567
30-May-2020 14:55:06.958,0.15609481930732727,61174,74018557,19306,-0.15482217073440552,-0.6898726224899292,0.6897397041320801,74018568
30-May-2020 14:55:07.958,0.15606775879859924,61174,74018557,19306,-0.1547991931438446,-0.689877986907959,0.689745306968689,74018569
30-May-2020 14:55:08.958,0.15604427456855774,61174,74018557,19306,-0.15477225184440613,-0.6898852586746216,0.6897495985031128,74018570
30-May-2020 14:55:09.958,0.15601804852485657,61174,74018557,19306,-0.15474748611450195,-0.6898906230926514,0.6897556781768799,74018571
30-May-2020 14:55:10.958,0.15599104762077332,61174,74018557,19306,-0.15472182631492615,-0.6898959875106812,0.6897621154785156,74018572
30-May-2020 14:55:11.958,0.15596812963485718,61174,74018557,19306,-0.15469840168952942,-0.6899020671844482,0.689766526222229,74018573
30-May-2020 14:55:12.958,0.15594139695167542,61174,74018557,19306,-0.15466982126235962,-0.6899099349975586,0.6897711753845215,74018574
30-May-2020 14:55:13.958,0.15591564774513245,61174,74018557,19306,-0.1546502709388733,-0.6899124383926392,0.6897788047790527,74018575
30-May-2020 14:55:14.958,0.15589118003845215,61174,74018557,19306,-0.15461865067481995,-0.6899206638336182,0.6897834539413452,74018576
30-May-2020 14:55:15.958,0.15586766600608826,61174,74018557,19306,-0.15459704399108887,-0.6899251937866211,0.6897890567779541,74018577
30-May-2020 14:55:16.958,0.1558419167995453,61174,74018557,19306,-0.15457260608673096,-0.6899286508560181,0.6897965669631958,74018578
30-May-2020 14:55:17.958,0.1558181345462799,61174,74018557,19306,-0.15454426407814026,-0.6899359226226807,0.6898013353347778,74018579
30-May-2020 14:55:18.958,0.15579000115394592,61174,74018557,19306,-0.1545180082321167,-0.6899421215057373,0.6898070573806763,74018580
30-May-2020 14:55:19.958,0.1557656228542328,61174,74018557,19306,-0.15449461340904236,-0.6899467706680298,0.6898132562637329,74018581
30-May-2020 14:55:20.958,0.1557408571243286,61174,74018557,19306,-0.15447112917900085,-0.6899532079696655,0.6898174285888672,74018582
30-May-2020 14:55:21.958,0.1557154357433319,61174,74018557,19306,-0.15444415807724,-0.6899588108062744,0.6898235082626343,74018583
30-May-2020 14:55:22.958,0.15569329261779785,61174,74018557,19306,-0.15442544221878052,-0.6899631023406982,0.689828634262085,74018584
30-May-2020 14:55:23.958,0.155668705701828,61174,74018557,19306,-0.15439900755882263,-0.6899687051773071,0.6898345947265625,74018585
30-May-2020 14:55:24.958,0.15563875436782837,61174,74018557,19306,-0.15436747670173645,-0.6899755001068115,0.6898413896560669,74018586
30-May-2020 14:55:25.958,0.15561693906784058,61174,74018557,19306,-0.15434420108795166,-0.6899819374084473,0.6898453235626221,74018587
30-May-2020 14:55:26.958,0.1555897295475006,61174,74018589,19300,-0.15431925654411316,-0.6899852752685547,0.6898539066314697,74018588
30-May-2020 14:55:27.958,0.15556174516677856,61174,74018589,19300,-0.15429237484931946,-0.6899911165237427,0.6898599863052368,74018589
30-May-2020 14:55:28.958,0.1555359661579132,61174,74018589,19300,-0.15426689386367798,-0.689998984336853,0.6898638010025024,74018590
30-May-2020 14:55:29.958,0.15551438927650452,61174,74018589,19300,-0.15424326062202454,-0.6900030374526978,0.6898698806762695,74018591
30-May-2020 14:55:30.958,0.15548771619796753,61174,74018589,19300,-0.15421879291534424,-0.6900081634521484,0.6898760795593262,74018592
30-May-2020 14:55:31.958,0.15546292066574097,61174,74018589,19300,-0.1541937291622162,-0.6900147199630737,0.6898810863494873,74018593
30-May-2020 14:55:32.958,0.15544027090072632,61206,74018589,19300,-0.15416622161865234,-0.6900221109390259,0.6898845434188843,74018594
30-May-2020 14:55:33.958,0.15541407465934753,61206,74018589,19300,-0.15414541959762573,-0.6900262832641602,0.68989098072052,74018595
30-May-2020 14:55:34.958,0.1553885042667389,61206,74018589,19300,-0.15411752462387085,-0.690030574798584,0.6898987293243408,74018596
30-May-2020 14:55:35.958,0.15536361932754517,61206,74018589,19300,-0.1540910303592682,-0.6900370121002197,0.6899038553237915,74018597
30-May-2020 14:55:36.958,0.15533870458602905,61206,74018589,19300,-0.15406721830368042,-0.6900423765182495,0.6899094581604004,74018598
30-May-2020 14:55:37.958,0.15531277656555176,61206,74018589,19300,-0.15404358506202698,-0.6900473833084106,0.6899155378341675,74018599
30-May-2020 14:55:38.958,0.155288964509964,61206,74018589,19300,-0.15401676297187805,-0.6900540590286255,0.6899203062057495,74018600
30-May-2020 14:55:39.958,0.15526247024536133,61206,74018589,19300,-0.15399417281150818,-0.6900588274002075,0.6899266242980957,74018601
30-May-2020 14:55:40.958,0.15523719787597656,61206,74018589,19300,-0.15396708250045776,-0.6900650262832642,0.689932107925415,74018602
30-May-2020 14:55:41.958,0.1552126705646515,61206,74018589,19300,-0.15394380688667297,-0.6900701522827148,0.6899377107620239,74018603
30-May-2020 14:55:42.958,0.15518546104431152,61206,74018589,19300,-0.15391892194747925,-0.6900759935379028,0.6899434328079224,74018604
30-May-2020 14:55:43.958,0.1551608443260193,61206,74018589,19300,-0.1538946032524109,-0.6900829076766968,0.6899476051330566,74018605
30-May-2020 14:55:44.958,0.15513825416564941,61206,74018589,19300,-0.15386682748794556,-0.6900882720947266,0.6899534463882446,74018606
30-May-2020 14:55:45.958,0.15511438250541687,61206,74018589,19300,-0.1538461446762085,-0.690092921257019,0.6899588108062744,74018607
30-May-2020 14:55:46.958,0.15508639812469482,61206,74018589,19300,-0.15381845831871033,-0.6900981664657593,0.689966082572937,74018608
30-May-2020 14:55:47.958,0.15506207942962646,61206,74018589,19300,-0.1537896692752838,-0.6901051998138428,0.6899710893630981,74018609
30-May-2020 14:55:48.958,0.1550350785255432,61206,74018589,19300,-0.1537627875804901,-0.6901103258132935,0.6899776458740234,74018610
30-May-2020 14:55:49.958,0.155008465051651,61206,74018589,19300,-0.15374094247817993,-0.6901161670684814,0.6899827718734741,74018611
30-May-2020 14:55:50.958,0.15498581528663635,61206,74018589,19300,-0.15371301770210266,-0.6901228427886963,0.6899874210357666,74018612
30-May-2020 14:55:51.958,0.15496182441711426,61206,74018589,19300,-0.15369188785552979,-0.6901271343231201,0.689993143081665,74018613
30-May-2020 14:55:52.958,0.15493664145469666,61206,74018589,19300,-0.1536705493927002,-0.6901326179504395,0.6899981498718262,74018614
30-May-2020 14:55:53.958,0.15491467714309692,61206,74018589,19300,-0.1536462903022766,-0.6901373863220215,0.690003514289856,74018615
30-May-2020 14:55:54.958,0.15488407015800476,61206,74018589,19300,-0.15361598134040833,-0.690143346786499,0.6900113821029663,74018616
30-May-2020 14:55:55.958,0.15486127138137817,61206,74018589,19300,-0.15359386801719666,-0.690149188041687,0.6900156736373901,74018617
30-May-2020 14:55:56.958,0.1548343002796173,61206,74018589,19300,-0.15356263518333435,-0.6901551485061646,0.6900227069854736,74018618
30-May-2020 14:55:57.958,0.15480729937553406,61206,74018589,19300,-0.15353813767433167,-0.6901592016220093,0.6900300979614258,74018619
30-May-2020 14:55:58.958,0.15478157997131348,61206,74018621,19306,-0.15350863337516785,-0.6901655197143555,0.6900361776351929,74018620
30-May-2020 14:55:59.958,0.15475988388061523,61206,74018621,19306,-0.1534852683544159,-0.6901705265045166,0.690041184425354,74018621
30-May-2020 14:56:00.958,0.15473198890686035,61206,74018621,19306,-0.15346169471740723,-0.6901768445968628,0.6900464296340942,74018622
30-May-2020 14:56:01.958,0.15470761060714722,61206,74018621,19306,-0.1534394919872284,-0.6901832818984985,0.6900503635406494,74018623
30-May-2020 14:56:02.958,0.1546863317489624,61206,74018621,19306,-0.15341496467590332,-0.6901916265487671,0.6900523900985718,74018624
30-May-2020 14:56:03.958,0.15466034412384033,61206,74018621,19306,-0.15339374542236328,-0.690194845199585,0.6900595426559448,74018625
30-May-2020 14:56:04.958,0.15463462471961975,61238,74018621,19306,-0.15336963534355164,-0.6901990175247192,0.6900664567947388,74018626
30-May-2020 14:56:05.958,0.1546100378036499,61238,74018621,19306,-0.15334033966064453,-0.6902062892913818,0.6900712251663208,74018627
30-May-2020 14:56:06.958,0.15458130836486816,61238,74018621,19306,-0.15331435203552246,-0.6902110576629639,0.690078616142273,74018628
30-May-2020 14:56:07.958,0.1545584499835968,61238,74018621,19306,-0.15329071879386902,-0.6902153491973877,0.6900848150253296,74018629
30-May-2020 14:56:08.958,0.15453341603279114,61238,74018621,19306,-0.15326285362243652,-0.6902209520339966,0.6900910139083862,74018630
30-May-2020 14:56:09.958,0.1545054018497467,61238,74018621,19306,-0.15323475003242493,-0.6902259588241577,0.6900981664657593,74018631
30-May-2020 14:56:10.958,0.15448153018951416,61238,74018621,19306,-0.15321165323257446,-0.6902331113815308,0.6901016235351562,74018632
30-May-2020 14:56:11.958,0.1544570028781891,61238,74018621,19306,-0.1531849503517151,-0.6902399063110352,0.6901060342788696,74018633
30-May-2020 14:56:12.958,0.15443232655525208,61238,74018621,19306,-0.15316200256347656,-0.6902447938919067,0.6901119947433472,74018634
30-May-2020 14:56:13.958,0.154409259557724,61238,74018621,19306,-0.15313750505447388,-0.6902518272399902,0.6901154518127441,74018635
30-May-2020 14:56:14.958,0.15438544750213623,61238,74018621,19306,-0.15311744809150696,-0.6902574300765991,0.690119743347168,74018636
30-May-2020 14:56:15.958,0.15435776114463806,61238,74018621,19306,-0.15308871865272522,-0.690263032913208,0.6901266574859619,74018637
30-May-2020 14:56:16.958,0.15433269739151,61238,74018621,19306,-0.15306270122528076,-0.6902674436569214,0.6901336908340454,74018638
30-May-2020 14:56:17.958,0.15430676937103271,61238,74018621,19306,-0.15303707122802734,-0.690272331237793,0.6901403665542603,74018639
30-May-2020 14:56:18.958,0.1542813777923584,61238,74018621,19306,-0.15301138162612915,-0.6902776956558228,0.6901465654373169,74018640
30-May-2020 14:56:19.958,0.15425586700439453,61238,74018621,19306,-0.15298247337341309,-0.6902812719345093,0.6901549100875854,74018641
30-May-2020 14:56:20.958,0.154229074716568,61238,74018621,19306,-0.1529591679573059,-0.6902869939804077,0.6901602745056152,74018642
30-May-2020 14:56:21.958,0.15420645475387573,61238,74018621,19306,-0.1529388129711151,-0.6902941465377808,0.6901627779006958,74018643
30-May-2020 14:56:22.958,0.15418165922164917,61238,74018621,19306,-0.1529102623462677,-0.6902997493743896,0.690169095993042,74018644
30-May-2020 14:56:23.958,0.1541571021080017,61238,74018621,19306,-0.1528910994529724,-0.6903066635131836,0.690171480178833,74018645
30-May-2020 14:56:24.958,0.15413251519203186,61238,74018621,19306,-0.15286508202552795,-0.6903098821640015,0.6901795864105225,74018646
30-May-2020 14:56:25.958,0.15410956740379333,61238,74018621,19306,-0.15283635258674622,-0.6903185844421387,0.6901825666427612,74018647
30-May-2020 14:56:26.958,0.15408048033714294,61238,74018621,19306,-0.15280747413635254,-0.6903246641159058,0.6901893615722656,74018648
30-May-2020 14:56:27.958,0.15405574440956116,61238,74018621,19306,-0.15278533101081848,-0.6903277635574341,0.6901965141296387,74018649
30-May-2020 14:56:28.958,0.1540326476097107,61238,74018621,19306,-0.15275630354881287,-0.6903338432312012,0.6902021169662476,74018650
30-May-2020 14:56:29.958,0.1540077030658722,61238,74018621,19306,-0.1527336835861206,-0.6903378963470459,0.6902087926864624,74018651
30-May-2020 14:56:30.958,0.15398278832435608,61238,74018653,19306,-0.15271228551864624,-0.6903437376022339,0.6902132034301758,74018652
30-May-2020 14:56:31.958,0.15395772457122803,61238,74018653,19306,-0.15268361568450928,-0.6903496980667114,0.6902191638946533,74018653
30-May-2020 14:56:32.958,0.1539311707019806,61238,74018653,19306,-0.15265750885009766,-0.6903554201126099,0.6902251243591309,74018654
30-May-2020 14:56:33.958,0.15390881896018982,61238,74018653,19306,-0.1526367962360382,-0.690361738204956,0.6902283430099487,74018655
30-May-2020 14:56:34.958,0.15388014912605286,61238,74018653,19306,-0.1526082456111908,-0.6903693675994873,0.6902334690093994,74018656
30-May-2020 14:56:35.958,0.15385398268699646,61238,74018653,19306,-0.1525842249393463,-0.6903735399246216,0.6902405023574829,74018657
30-May-2020 14:56:36.958,0.15382719039916992,61270,74018653,19306,-0.15255892276763916,-0.6903806924819946,0.6902449131011963,74018658
30-May-2020 14:56:37.958,0.15380433201789856,61270,74018653,19306,-0.15253260731697083,-0.690384030342102,0.6902525424957275,74018659
30-May-2020 14:56:38.958,0.15377795696258545,61270,74018653,19306,-0.15250518918037415,-0.6903901100158691,0.6902583837509155,74018660
30-May-2020 14:56:39.958,0.15375512838363647,61270,74018653,19306,-0.152482271194458,-0.6903946399688721,0.6902639865875244,74018661
30-May-2020 14:56:40.958,0.15372997522354126,61270,74018653,19306,-0.1524563729763031,-0.690400242805481,0.6902697086334229,74018662
30-May-2020 14:56:41.958,0.15370550751686096,61270,74018653,19306,-0.15242958068847656,-0.6904042959213257,0.6902769804000854,74018663
30-May-2020 14:56:42.958,0.1536780297756195,61270,74018653,19306,-0.15240728855133057,-0.6904120445251465,0.6902803182601929,74018664
30-May-2020 14:56:43.958,0.1536521315574646,61270,74018653,19306,-0.15238264203071594,-0.6904177665710449,0.6902859210968018,74018665
30-May-2020 14:56:44.958,0.1536264717578888,61270,74018653,19306,-0.15235480666160583,-0.690423846244812,0.6902916431427002,74018666
30-May-2020 14:56:45.958,0.15360334515571594,61270,74018653,19306,-0.152330219745636,-0.6904308795928955,0.6902952194213867,74018667
30-May-2020 14:56:46.958,0.15357911586761475,61270,74018653,19306,-0.15230727195739746,-0.690436601638794,0.6902996301651001,74018668
30-May-2020 14:56:47.958,0.1535528302192688,61270,74018653,19306,-0.1522819995880127,-0.6904406547546387,0.6903070211410522,74018669
30-May-2020 14:56:48.958,0.153530091047287,61270,74018653,19306,-0.15225669741630554,-0.6904476881027222,0.6903107166290283,74018670
30-May-2020 14:56:49.958,0.15350496768951416,61270,74018653,19306,-0.15223118662834167,-0.6904526948928833,0.690316915512085,74018671
30-May-2020 14:56:50.958,0.15347671508789062,61270,74018653,19306,-0.15220564603805542,-0.6904559135437012,0.6903256177902222,74018672
30-May-2020 14:56:51.958,0.15345153212547302,61270,74018653,19306,-0.15217822790145874,-0.6904604434967041,0.6903325319290161,74018673
30-May-2020 14:56:52.958,0.15342918038368225,61270,74018653,19306,-0.15215343236923218,-0.6904664039611816,0.6903371810913086,74018674
30-May-2020 14:56:53.958,0.15340185165405273,61270,74018653,19306,-0.15212878584861755,-0.6904714107513428,0.6903437376022339,74018675
30-May-2020 14:56:54.958,0.15337815880775452,61270,74018653,19306,-0.1521047055721283,-0.6904782056808472,0.6903476715087891,74018676
30-May-2020 14:56:55.958,0.1533532440662384,61270,74018653,19306,-0.15207824110984802,-0.6904840469360352,0.6903529167175293,74018677
30-May-2020 14:56:56.958,0.15332618355751038,61270,74018653,19306,-0.15205204486846924,-0.6904902458190918,0.6903585195541382,74018678
30-May-2020 14:56:57.958,0.15330210328102112,61270,74018653,19306,-0.1520286500453949,-0.6904968023300171,0.6903625726699829,74018679
30-May-2020 14:56:58.958,0.1532759964466095,61270,74018653,19306,-0.15200355648994446,-0.6905039548873901,0.6903667449951172,74018680
30-May-2020 14:56:59.958,0.15325060486793518,61270,74018653,19306,-0.15198084712028503,-0.6905088424682617,0.6903725862503052,74018681
30-May-2020 14:57:00.958,0.1532287299633026,61270,74018653,19306,-0.15195438265800476,-0.6905105113983154,0.6903812885284424,74018682
30-May-2020 14:57:01.958,0.15320369601249695,61270,74018653,19306,-0.15192848443984985,-0.6905165910720825,0.6903864145278931,74018683
30-May-2020 14:57:02.958,0.15317565202713013,61270,74018685,19300,-0.15190255641937256,-0.6905237436294556,0.6903911828994751,74018684
30-May-2020 14:57:03.958,0.1531507968902588,61270,74018685,19300,-0.15187588334083557,-0.6905279159545898,0.6903985738754272,74018685
30-May-2020 14:57:04.958,0.1531256139278412,61270,74018685,19300,-0.15184921026229858,-0.6905338764190674,0.690403938293457,74018686
30-May-2020 14:57:05.958,0.15309813618659973,61270,74018685,19300,-0.15182524919509888,-0.6905401945114136,0.6904090642929077,74018687
30-May-2020 14:57:06.958,0.15307411551475525,61270,74018685,19300,-0.15179872512817383,-0.6905472278594971,0.6904133558273315,74018688
30-May-2020 14:57:07.958,0.15304994583129883,61270,74018685,19300,-0.15177226066589355,-0.6905512809753418,0.6904201507568359,74018689
30-May-2020 14:57:08.958,0.1530245542526245,61302,74018685,19300,-0.1517503559589386,-0.6905566453933716,0.6904253959655762,74018690
30-May-2020 14:57:09.958,0.15300145745277405,61302,74018685,19300,-0.1517271101474762,-0.6905627250671387,0.6904295682907104,74018691
30-May-2020 14:57:10.958,0.15297576785087585,61302,74018685,19300,-0.15170356631278992,-0.6905678510665894,0.6904352903366089,74018692
30-May-2020 14:57:11.958,0.15294897556304932,61302,74018685,19300,-0.15167617797851562,-0.6905734539031982,0.6904417276382446,74018693
30-May-2020 14:57:12.958,0.15292224287986755,61302,74018685,19300,-0.1516496241092682,-0.6905796527862549,0.690447211265564,74018694
30-May-2020 14:57:13.958,0.1528981328010559,61302,74018685,19300,-0.1516275703907013,-0.690584659576416,0.6904524564743042,74018695
30-May-2020 14:57:14.958,0.15287059545516968,61302,74018685,19300,-0.15159764885902405,-0.6905916929244995,0.6904581785202026,74018696
30-May-2020 14:57:15.958,0.15284696221351624,61302,74018685,19300,-0.15157365798950195,-0.6905969381332397,0.6904631853103638,74018697
30-May-2020 14:57:16.958,0.15282326936721802,61302,74018685,19300,-0.15154704451560974,-0.6906031370162964,0.6904681921005249,74018698
30-May-2020 14:57:17.958,0.15279880166053772,61302,74018685,19300,-0.15152409672737122,-0.6906083822250366,0.6904735565185547,74018699
30-May-2020 14:57:18.958,0.15277618169784546,61302,74018685,19300,-0.15149834752082825,-0.6906116008758545,0.6904808282852173,74018700
30-May-2020 14:57:19.958,0.1527498960494995,61302,74018685,19300,-0.15147289633750916,-0.6906176805496216,0.6904860734939575,74018701
30-May-2020 14:57:20.958,0.15272462368011475,61302,74018685,19300,-0.15145081281661987,-0.6906226873397827,0.6904915571212769,74018702
30-May-2020 14:57:21.958,0.1526956856250763,61302,74018685,19300,-0.15142440795898438,-0.6906294822692871,0.6904966831207275,74018703
30-May-2020 14:57:22.958,0.15267258882522583,61302,74018685,19300,-0.15140122175216675,-0.6906346082687378,0.6905021667480469,74018704
30-May-2020 14:57:23.958,0.1526465117931366,61302,74018685,19300,-0.15137401223182678,-0.6906393766403198,0.6905089616775513,74018705
30-May-2020 14:57:24.958,0.1526205837726593,61302,74018685,19300,-0.15134784579277039,-0.6906476020812988,0.6905124187469482,74018706
30-May-2020 14:57:25.958,0.1525970697402954,61302,74018685,19300,-0.151321142911911,-0.6906529664993286,0.6905179023742676,74018707
30-May-2020 14:57:26.958,0.15257254242897034,61302,74018685,19300,-0.15129706263542175,-0.6906576156616211,0.6905238628387451,74018708
30-May-2020 14:57:27.958,0.15254846215248108,61302,74018685,19300,-0.15127098560333252,-0.6906623840332031,0.6905303001403809,74018709
30-May-2020 14:57:28.958,0.15252149105072021,61302,74018685,19300,-0.1512487232685089,-0.6906682252883911,0.6905351877212524,74018710
30-May-2020 14:57:29.958,0.1524980366230011,61302,74018685,19300,-0.1512245535850525,-0.690673828125,0.690540075302124,74018711
30-May-2020 14:57:30.958,0.1524747908115387,61302,74018685,19300,-0.15119820833206177,-0.6906771659851074,0.6905478239059448,74018712
30-May-2020 14:57:31.958,0.15244674682617188,61302,74018685,19300,-0.1511729657649994,-0.6906832456588745,0.6905531883239746,74018713
30-May-2020 14:57:32.958,0.15242022275924683,61302,74018685,19300,-0.15114954113960266,-0.6906900405883789,0.6905572414398193,74018714
30-May-2020 14:57:33.958,0.15239691734313965,61302,74018685,19300,-0.15112224221229553,-0.6906952857971191,0.6905633211135864,74018715
30-May-2020 14:57:34.958,0.1523732841014862,61302,74018717,19306,-0.1511000394821167,-0.690699577331543,0.6905691623687744,74018716
30-May-2020 14:57:35.958,0.1523471176624298,61302,74018717,19306,-0.1510748565196991,-0.6907063722610474,0.6905735731124878,74018717
30-May-2020 14:57:36.958,0.15232175588607788,61302,74018717,19306,-0.15104830265045166,-0.6907111406326294,0.6905801296234131,74018718
30-May-2020 14:57:37.958,0.15229672193527222,61302,74018717,19306,-0.15102237462997437,-0.6907151937484741,0.6905874013900757,74018719
30-May-2020 14:57:38.958,0.15227031707763672,61302,74018717,19306,-0.1509966254234314,-0.6907180547714233,0.6905959844589233,74018720
30-May-2020 14:57:39.958,0.15224763751029968,61302,74018717,19306,-0.15097451210021973,-0.6907238960266113,0.6906001567840576,74018721
30-May-2020 14:57:40.958,0.15222054719924927,61334,74018717,19306,-0.15094780921936035,-0.6907318830490112,0.6906037330627441,74018722
30-May-2020 14:57:41.958,0.1521919071674347,61334,74018717,19306,-0.1509225070476532,-0.690735936164856,0.690611720085144,74018723
30-May-2020 14:57:42.958,0.15216967463493347,61334,74018717,19306,-0.15089461207389832,-0.6907428503036499,0.6906157732009888,74018724
30-May-2020 14:57:43.958,0.1521410346031189,61334,74018717,19306,-0.15087151527404785,-0.690750002861023,0.690619945526123,74018725
30-May-2020 14:57:44.958,0.15211644768714905,61334,74018717,19306,-0.15084612369537354,-0.6907548904418945,0.6906260251998901,74018726
30-May-2020 14:57:45.958,0.15209254622459412,61334,74018717,19306,-0.15081745386123657,-0.6907597780227661,0.6906328201293945,74018727
30-May-2020 14:57:46.958,0.15207332372665405,61334,74018717,19306,-0.15079978108406067,-0.6907641887664795,0.690636396408081,74018728
30-May-2020 14:57:47.958,0.15204289555549622,61334,74018717,19306,-0.15077316761016846,-0.6907718181610107,0.6906410455703735,74018729
30-May-2020 14:57:48.958,0.152021586894989,61334,74018717,19306,-0.15074843168258667,-0.6907747983932495,0.690648078918457,74018730
30-May-2020 14:57:49.958,0.1519930362701416,61334,74018717,19306,-0.15071845054626465,-0.6907808780670166,0.6906553506851196,74018731
30-May-2020 14:57:50.958,0.1519668996334076,61334,74018717,19306,-0.15069788694381714,-0.6907851696014404,0.690660834312439,74018732
30-May-2020 14:57:51.958,0.15194037556648254,61334,74018717,19306,-0.15067121386528015,-0.6907929182052612,0.6906647682189941,74018733
30-May-2020 14:57:52.958,0.15191692113876343,61334,74018717,19306,-0.1506439745426178,-0.6907986402511597,0.6906702518463135,74018734
30-May-2020 14:57:53.958,0.15189144015312195,61334,74018717,19306,-0.15061894059181213,-0.6908012628555298,0.6906788349151611,74018735
30-May-2020 14:57:54.958,0.15186545252799988,61334,74018717,19306,-0.15059271454811096,-0.6908082962036133,0.6906828880310059,74018736
30-May-2020 14:57:55.958,0.15184026956558228,61334,74018717,19306,-0.15056821703910828,-0.6908165216445923,0.6906858682632446,74018737
30-May-2020 14:57:56.958,0.15181607007980347,61334,74018717,19306,-0.15054261684417725,-0.6908211708068848,0.6906920671463013,74018738
30-May-2020 14:57:57.958,0.1517924964427948,61334,74018717,19306,-0.150519460439682,-0.6908248662948608,0.6906987428665161,74018739
30-May-2020 14:57:58.958,0.1517672836780548,61334,74018717,19306,-0.15049532055854797,-0.6908302307128906,0.6907041072845459,74018740
30-May-2020 14:57:59.958,0.1517418920993805,61334,74018717,19306,-0.150472491979599,-0.6908342838287354,0.6907104253768921,74018741
30-May-2020 14:58:00.958,0.15171661972999573,61334,74018717,19306,-0.15044623613357544,-0.6908398866653442,0.6907162666320801,74018742
30-May-2020 14:58:01.958,0.15169250965118408,61334,74018717,19306,-0.15042102336883545,-0.6908435821533203,0.6907232999801636,74018743
30-May-2020 14:58:02.958,0.1516638696193695,61334,74018717,19306,-0.15039020776748657,-0.6908520460128784,0.6907274723052979,74018744
30-May-2020 14:58:03.958,0.15163636207580566,61334,74018717,19306,-0.15036362409591675,-0.6908606290817261,0.6907308101654053,74018745
30-May-2020 14:58:04.958,0.15161320567131042,61334,74018717,19306,-0.15034213662147522,-0.6908634901046753,0.6907378435134888,74018746
30-May-2020 14:58:05.958,0.15159013867378235,61334,74018717,19306,-0.1503160297870636,-0.6908687353134155,0.6907432079315186,74018747
30-May-2020 14:58:06.958,0.15156212449073792,61334,74018749,19300,-0.1502893567085266,-0.6908766031265259,0.6907474994659424,74018748
30-May-2020 14:58:07.958,0.15153679251670837,61334,74018749,19300,-0.1502648890018463,-0.6908824443817139,0.6907525062561035,74018749
30-May-2020 14:58:08.958,0.1515134871006012,61334,74018749,19300,-0.15024137496948242,-0.6908853054046631,0.6907600164413452,74018750
30-May-2020 14:58:09.958,0.15148723125457764,61334,74018749,19300,-0.15021750330924988,-0.6908906698226929,0.6907652616500854,74018751
30-May-2020 14:58:10.958,0.15145978331565857,61334,74018749,19300,-0.15018966794013977,-0.6908978223800659,0.6907706260681152,74018752
30-May-2020 14:58:11.958,0.15143901109695435,61334,74018749,19300,-0.1501668095588684,-0.6909024715423584,0.6907751560211182,74018753
30-May-2020 14:58:12.958,0.15141168236732483,61366,74018749,19300,-0.15014007687568665,-0.6909068822860718,0.6907824277877808,74018754
30-May-2020 14:58:13.958,0.15138691663742065,61366,74018749,19300,-0.1501176357269287,-0.6909128427505493,0.6907868385314941,74018755
30-May-2020 14:58:14.958,0.15135455131530762,61366,74018749,19300,-0.15008077025413513,-0.6909216642379761,0.6907933950424194,74018756
30-May-2020 14:58:15.958,0.15133297443389893,61366,74018749,19300,-0.15006133913993835,-0.6909270286560059,0.690796971321106,74018757
30-May-2020 14:58:16.958,0.15131092071533203,61366,74018749,19300,-0.1500374674797058,-0.690930962562561,0.6908029317855835,74018758
30-May-2020 14:58:17.958,0.15128439664840698,61366,74018749,19300,-0.15000993013381958,-0.6909395456314087,0.6908062696456909,74018759
30-May-2020 14:58:18.958,0.15125823020935059,61366,74018749,19300,-0.14998531341552734,-0.6909464597702026,0.6908104419708252,74018760
30-May-2020 14:58:19.958,0.15123286843299866,61366,74018749,19300,-0.14996084570884705,-0.6909500360488892,0.6908175945281982,74018761
30-May-2020 14:58:20.958,0.15120986104011536,61366,74018749,19300,-0.14993783831596375,-0.6909550428390503,0.6908223628997803,74018762
30-May-2020 14:58:21.958,0.15118378400802612,61366,74018749,19300,-0.14991194009780884,-0.6909610033035278,0.6908278465270996,74018763
30-May-2020 14:58:22.958,0.15115872025489807,61366,74018749,19300,-0.14988994598388672,-0.6909666061401367,0.6908323764801025,74018764
30-May-2020 14:58:23.958,0.1511349380016327,61366,74018749,19300,-0.14986389875411987,-0.6909699440002441,0.6908402442932129,74018765
30-May-2020 14:58:24.958,0.15110766887664795,61366,74018749,19300,-0.14983665943145752,-0.6909743547439575,0.6908473968505859,74018766
30-May-2020 14:58:25.958,0.15108206868171692,61366,74018749,19300,-0.14980804920196533,-0.6909809112548828,0.6908529996871948,74018767
30-May-2020 14:58:26.958,0.15105807781219482,61366,74018749,19300,-0.14978528022766113,-0.6909862756729126,0.6908576488494873,74018768
30-May-2020 14:58:27.958,0.15103238821029663,61366,74018749,19300,-0.14975860714912415,-0.6909903287887573,0.6908649206161499,74018769
30-May-2020 14:58:28.958,0.15100914239883423,61366,74018749,19300,-0.1497342884540558,-0.6909970045089722,0.6908684968948364,74018770
30-May-2020 14:58:29.958,0.15098246932029724,61366,74018749,19300,-0.14970797300338745,-0.6910039186477661,0.690873384475708,74018771
30-May-2020 14:58:30.958,0.150957852602005,61366,74018749,19300,-0.14968696236610413,-0.6910092830657959,0.6908779144287109,74018772
30-May-2020 14:58:31.958,0.15093544125556946,61366,74018749,19300,-0.14966407418251038,-0.6910141706466675,0.6908829212188721,74018773
30-May-2020 14:58:32.958,0.15090933442115784,61366,74018749,19300,-0.1496371030807495,-0.6910214424133301,0.6908870935440063,74018774
30-May-2020 14:58:33.958,0.150883287191391,61366,74018749,19300,-0.1496099829673767,-0.69102942943573,0.6908907890319824,74018775
30-May-2020 14:58:34.958,0.15085792541503906,61366,74018749,19300,-0.14958494901657104,-0.6910355091094971,0.6908955574035645,74018776
30-May-2020 14:58:35.958,0.1508365273475647,61366,74018749,19300,-0.14956313371658325,-0.691038966178894,0.6909016370773315,74018777
30-May-2020 14:58:36.958,0.15081068873405457,61366,74018749,19300,-0.14953458309173584,-0.6910426616668701,0.6909096240997314,74018778
30-May-2020 14:58:37.958,0.15078169107437134,61366,74018749,19300,-0.14950451254844666,-0.6910495758056641,0.6909154653549194,74018779
30-May-2020 14:58:38.958,0.15075930953025818,61366,74018781,19306,-0.14948219060897827,-0.6910531520843506,0.6909217834472656,74018780
30-May-2020 14:58:39.958,0.15073242783546448,61366,74018781,19306,-0.14945775270462036,-0.6910581588745117,0.6909278631210327,74018781
30-May-2020 14:58:40.958,0.15070924162864685,61366,74018781,19306,-0.14943340420722961,-0.6910632848739624,0.6909329891204834,74018782
30-May-2020 14:58:41.958,0.15068399906158447,61366,74018781,19306,-0.14940780401229858,-0.6910712718963623,0.6909362077713013,74018783
30-May-2020 14:58:42.958,0.15065836906433105,61366,74018781,19306,-0.14938488602638245,-0.6910768747329712,0.6909407377243042,74018784
30-May-2020 14:58:43.958,0.15063437819480896,61366,74018781,19306,-0.14936095476150513,-0.6910831928253174,0.6909447908401489,74018785
30-May-2020 14:58:44.958,0.15060898661613464,61398,74018781,19306,-0.1493333876132965,-0.6910881996154785,0.6909513473510742,74018786
30-May-2020 14:58:45.958,0.15058091282844543,61398,74018781,19306,-0.14931055903434753,-0.6910953521728516,0.690955400466919,74018787
30-May-2020 14:58:46.958,0.15055903792381287,61398,74018781,19306,-0.14928457140922546,-0.6911005973815918,0.6909605264663696,74018788
30-May-2020 14:58:47.958,0.15053609013557434,61398,74018781,19306,-0.14925888180732727,-0.6911042928695679,0.6909674406051636,74018789
30-May-2020 14:58:48.958,0.15050452947616577,61398,74018781,19306,-0.1492309868335724,-0.6911113262176514,0.6909732818603516,74018790
30-May-2020 14:58:49.958,0.15048092603683472,61398,74018781,19306,-0.14920729398727417,-0.6911169290542603,0.6909776926040649,74018791
30-May-2020 14:58:50.958,0.1504574418067932,61398,74018781,19306,-0.14918455481529236,-0.6911193132400513,0.6909855604171753,74018792
30-May-2020 14:58:51.958,0.15043312311172485,61398,74018781,19306,-0.14915874600410461,-0.6911237239837646,0.690991997718811,74018793
30-May-2020 14:58:52.958,0.15040570497512817,61398,74018781,19306,-0.14912989735603333,-0.6911314725875854,0.6909964084625244,74018794
30-May-2020 14:58:53.958,0.15038087964057922,61398,74018781,19306,-0.1491084098815918,-0.691138505935669,0.6909996271133423,74018795
30-May-2020 14:58:54.958,0.15035486221313477,61398,74018781,19306,-0.14908117055892944,-0.6911424398422241,0.6910072565078735,74018796
30-May-2020 14:58:55.958,0.15033018589019775,61398,74018781,19306,-0.14905571937561035,-0.6911503076553345,0.6910101175308228,74018797
30-May-2020 14:58:56.958,0.15030387043952942,61398,74018781,19306,-0.14902693033218384,-0.6911575794219971,0.6910147666931152,74018798
30-May-2020 14:58:57.958,0.15027907490730286,61398,74018781,19306,-0.14900392293930054,-0.6911636590957642,0.6910191774368286,74018799
30-May-2020 14:58:58.958,0.15025460720062256,61398,74018781,19306,-0.14897695183753967,-0.691167950630188,0.6910262107849121,74018800
30-May-2020 14:58:59.958,0.15023118257522583,61398,74018781,19306,-0.14895474910736084,-0.6911722421646118,0.6910313367843628,74018801
30-May-2020 14:59:00.958,0.15020328760147095,61398,74018781,19306,-0.14892932772636414,-0.6911779642105103,0.6910370588302612,74018802
30-May-2020 14:59:01.958,0.15018156170845032,61398,74018781,19306,-0.148904949426651,-0.6911835670471191,0.6910415887832642,74018803
30-May-2020 14:59:02.958,0.15015533566474915,61398,74018781,19306,-0.14888373017311096,-0.691187858581543,0.6910476684570312,74018804
30-May-2020 14:59:03.958,0.15012997388839722,61398,74018781,19306,-0.14885586500167847,-0.6911929845809937,0.691054105758667,74018805
30-May-2020 14:59:04.958,0.15010389685630798,61398,74018781,19306,-0.14882731437683105,-0.6912010908126831,0.691057562828064,74018806
30-May-2020 14:59:05.958,0.1500793695449829,61398,74018781,19306,-0.14880481362342834,-0.6912035942077637,0.6910655498504639,74018807
30-May-2020 14:59:06.958,0.1500544548034668,61398,74018781,19306,-0.14878025650978088,-0.6912107467651367,0.6910691261291504,74018808
30-May-2020 14:59:07.958,0.15002799034118652,61398,74018781,19306,-0.1487506926059723,-0.6912156343460083,0.6910762786865234,74018809
30-May-2020 14:59:08.958,0.15000176429748535,61398,74018781,19306,-0.1487298607826233,-0.6912227869033813,0.6910790205001831,74018810
30-May-2020 14:59:09.958,0.14997509121894836,61398,74018781,19306,-0.14870110154151917,-0.6912285089492798,0.6910853385925293,74018811
30-May-2020 14:59:10.958,0.14995348453521729,61398,74018813,19306,-0.1486768126487732,-0.6912329196929932,0.6910909414291382,74018812
30-May-2020 14:59:11.958,0.1499287486076355,61398,74018813,19306,-0.14865446090698242,-0.6912392377853394,0.6910947561264038,74018813
30-May-2020 14:59:12.958,0.1499004065990448,61398,74018813,19306,-0.1486242115497589,-0.6912455558776855,0.6911011934280396,74018814
30-May-2020 14:59:13.958,0.14987963438034058,61398,74018813,19306,-0.14860060811042786,-0.691251277923584,0.6911051273345947,74018815
30-May-2020 14:59:14.958,0.14985385537147522,61398,74018813,19306,-0.14857465028762817,-0.6912566423416138,0.6911108493804932,74018816
30-May-2020 14:59:15.958,0.14982637763023376,61398,74018813,19306,-0.14855319261550903,-0.6912614107131958,0.6911166906356812,74018817
30-May-2020 14:59:16.958,0.1498015820980072,61430,74018813,19306,-0.14852607250213623,-0.6912672519683838,0.6911220550537109,74018818
30-May-2020 14:59:17.958,0.14977741241455078,61430,74018813,19306,-0.14849597215652466,-0.6912710666656494,0.6911300420761108,74018819
30-May-2020 14:59:18.958,0.14974933862686157,61430,74018813,19306,-0.14847484230995178,-0.6912754774093628,0.6911361217498779,74018820
30-May-2020 14:59:19.958,0.1497277021408081,61430,74018813,19306,-0.14844736456871033,-0.6912829875946045,0.6911388635635376,74018821
30-May-2020 14:59:20.959,0.14970260858535767,61430,74018813,19306,-0.1484224498271942,-0.6912914514541626,0.6911414861679077,74018822
30-May-2020 14:59:21.959,0.14967486262321472,61430,74018813,19306,-0.14840218424797058,-0.6912927627563477,0.6911501884460449,74018823
30-May-2020 14:59:22.959,0.14965558052062988,61430,74018813,19306,-0.1483752429485321,-0.6913002729415894,0.6911530494689941,74018824
30-May-2020 14:59:23.959,0.1496259868144989,61430,74018813,19306,-0.14834988117218018,-0.691306471824646,0.6911584138870239,74018825
30-May-2020 14:59:24.959,0.14959710836410522,61430,74018813,19306,-0.14832466840744019,-0.6913130283355713,0.6911638975143433,74018826
30-May-2020 14:59:25.959,0.14957663416862488,61430,74018813,19306,-0.14830103516578674,-0.6913167238235474,0.691169261932373,74018827
30-May-2020 14:59:26.959,0.14955145120620728,61430,74018813,19306,-0.1482725739479065,-0.6913243532180786,0.6911733150482178,74018828
30-May-2020 14:59:27.959,0.14952269196510315,61430,74018813,19306,-0.14824974536895752,-0.6913292407989502,0.6911795139312744,74018829
30-May-2020 14:59:28.959,0.14950242638587952,61430,74018813,19306,-0.14822706580162048,-0.6913312673568726,0.691186785697937,74018830
30-May-2020 14:59:29.959,0.14947956800460815,61430,74018813,19306,-0.148198664188385,-0.6913379430770874,0.6911911964416504,74018831
30-May-2020 14:59:30.959,0.14945060014724731,61430,74018813,19306,-0.1481725573539734,-0.6913435459136963,0.6911972761154175,74018832
30-May-2020 14:59:31.959,0.14942234754562378,61430,74018813,19306,-0.14814692735671997,-0.6913516521453857,0.6912009716033936,74018833
30-May-2020 14:59:32.959,0.14940008521080017,61430,74018813,19306,-0.1481197476387024,-0.6913546323776245,0.6912084817886353,74018834
30-May-2020 14:59:33.959,0.14937347173690796,61430,74018813,19306,-0.14809751510620117,-0.6913613080978394,0.69121253490448,74018835
30-May-2020 14:59:34.959,0.14934974908828735,61430,74018813,19306,-0.14807263016700745,-0.6913667917251587,0.6912174224853516,74018836
30-May-2020 14:59:35.959,0.1493247151374817,61430,74018813,19306,-0.1480470597743988,-0.6913754940032959,0.6912198066711426,74018837
30-May-2020 14:59:36.959,0.1492995023727417,61430,74018813,19306,-0.14802423119544983,-0.6913783550262451,0.6912273168563843,74018838
30-May-2020 14:59:37.959,0.1492781937122345,61430,74018813,19306,-0.1479998528957367,-0.6913841962814331,0.6912312507629395,74018839
30-May-2020 14:59:38.959,0.1492512822151184,61430,74018813,19306,-0.1479722261428833,-0.6913892030715942,0.6912378072738647,74018840
30-May-2020 14:59:39.959,0.14922183752059937,61430,74018813,19306,-0.1479458212852478,-0.6913954019546509,0.6912436485290527,74018841
30-May-2020 14:59:40.959,0.1491990089416504,61430,74018813,19306,-0.14792203903198242,-0.6913986206054688,0.6912504434585571,74018842
30-May-2020 14:59:41.959,0.14917144179344177,61430,74018813,19306,-0.14789333939552307,-0.6914045810699463,0.6912565231323242,74018843
30-May-2020 14:59:42.959,0.1491428017616272,61430,74018845,19300,-0.14786693453788757,-0.6914125680923462,0.6912604570388794,74018844
30-May-2020 14:59:43.959,0.1491224765777588,61430,74018845,19300,-0.1478455662727356,-0.6914165019989014,0.6912654638290405,74018845
30-May-2020 14:59:44.959,0.14909830689430237,61430,74018845,19300,-0.14782407879829407,-0.6914211511611938,0.6912707090377808,74018846
30-May-2020 14:59:45.959,0.14907032251358032,61430,74018845,19300,-0.14779412746429443,-0.691428542137146,0.691275954246521,74018847
30-May-2020 14:59:46.959,0.14904719591140747,61430,74018845,19300,-0.14776882529258728,-0.6914340257644653,0.6912802457809448,74018848
30-May-2020 14:59:47.959,0.1490195095539093,61430,74018845,19300,-0.14774268865585327,-0.6914377212524414,0.6912882328033447,74018849
30-May-2020 14:59:48.959,0.1489952802658081,61462,74018845,19300,-0.14772048592567444,-0.691442608833313,0.6912933588027954,74018850
30-May-2020 14:59:49.959,0.1489717960357666,61462,74018845,19300,-0.14769279956817627,-0.6914502382278442,0.6912966966629028,74018851
30-May-2020 14:59:50.959,0.14894434809684753,61462,74018845,19300,-0.14766454696655273,-0.6914569139480591,0.6913019418716431,74018852
30-May-2020 14:59:51.959,0.14891967177391052,61462,74018845,19300,-0.1476404368877411,-0.6914595365524292,0.691309928894043,74018853
30-May-2020 14:59:52.959,0.14889764785766602,61462,74018845,19300,-0.14761680364608765,-0.691464900970459,0.6913143396377563,74018854
30-May-2020 14:59:53.959,0.14887112379074097,61462,74018845,19300,-0.14759114384651184,-0.6914700269699097,0.6913204193115234,74018855
30-May-2020 14:59:54.959,0.1488446593284607,61462,74018845,19300,-0.1475684642791748,-0.691474437713623,0.6913266181945801,74018856
30-May-2020 14:59:55.959,0.14882078766822815,61462,74018845,19300,-0.14754188060760498,-0.6914812326431274,0.6913305521011353,74018857
30-May-2020 14:59:56.959,0.14879301190376282,61462,74018845,19300,-0.14751356840133667,-0.6914875507354736,0.6913362741470337,74018858
30-May-2020 14:59:57.959,0.14876830577850342,61462,74018845,19300,-0.14749020338058472,-0.6914937496185303,0.6913403272628784,74018859
30-May-2020 14:59:58.959,0.14874139428138733,61462,74018845,19300,-0.1474618911743164,-0.6914992332458496,0.6913467645645142,74018860
30-May-2020 14:59:59.959,0.1487167775630951,61462,74018845,19300,-0.14743587374687195,-0.6915035247802734,0.6913533210754395,74018861
30-May-2020 15:00:00.959,0.1486937403678894,61462,74018845,19300,-0.14741525053977966,-0.6915091276168823,0.6913571357727051,74018862
30-May-2020 15:00:01.959,0.14866605401039124,61462,74018845,19300,-0.14738795161247253,-0.6915168762207031,0.6913608312606812,74018863
30-May-2020 15:00:02.959,0.1486416757106781,61462,74018845,19300,-0.14736655354499817,-0.6915203332901001,0.6913672685623169,74018864
30-May-2020 15:00:03.959,0.1486133337020874,61462,74018845,19300,-0.14733725786209106,-0.6915267705917358,0.6913734674453735,74018865
30-May-2020 15:00:04.959,0.14859101176261902,61462,74018845,19300,-0.14731380343437195,-0.6915336847305298,0.6913759708404541,74018866
30-May-2020 15:00:05.959,0.14856550097465515,61462,74018845,19300,-0.14729049801826477,-0.69153892993927,0.6913814544677734,74018867
30-May-2020 15:00:06.959,0.14854338765144348,61462,74018845,19300,-0.1472654938697815,-0.6915440559387207,0.691386342048645,74018868
30-May-2020 15:00:07.959,0.1485188901424408,61462,74018845,19300,-0.14723706245422363,-0.6915478706359863,0.6913938522338867,74018869
30-May-2020 15:00:08.959,0.14849501848220825,61462,74018845,19300,-0.14721301198005676,-0.6915525197982788,0.6913995742797852,74018870
30-May-2020 15:00:09.959,0.14846587181091309,61462,74018845,19300,-0.14718452095985413,-0.6915578842163086,0.69140625,74018871
30-May-2020 15:00:10.959,0.14843907952308655,61462,74018845,19300,-0.14715778827667236,-0.691562294960022,0.691413402557373,74018872
30-May-2020 15:00:11.959,0.14841553568840027,61462,74018845,19300,-0.1471351981163025,-0.691567063331604,0.6914184093475342,74018873
30-May-2020 15:00:12.959,0.14838966727256775,61462,74018845,19300,-0.14710938930511475,-0.691575288772583,0.691421389579773,74018874
30-May-2020 15:00:13.959,0.14836519956588745,61462,74018845,19300,-0.147083580493927,-0.691582202911377,0.6914252042770386,74018875
30-May-2020 15:00:14.959,0.14833992719650269,61462,74018877,19300,-0.14706078171730042,-0.6915875673294067,0.6914302110671997,74018876
30-May-2020 15:00:15.959,0.1483161747455597,61462,74018877,19300,-0.1470336616039276,-0.6915930509567261,0.6914354562759399,74018877
30-May-2020 15:00:16.959,0.14829152822494507,61462,74018877,19300,-0.1470101773738861,-0.6915992498397827,0.6914396286010742,74018878
30-May-2020 15:00:17.959,0.14826571941375732,61462,74018877,19300,-0.1469845473766327,-0.6916030645370483,0.6914465427398682,74018879
30-May-2020 15:00:18.959,0.14824071526527405,61462,74018877,19300,-0.146962970495224,-0.6916075944900513,0.691452145576477,74018880
30-May-2020 15:00:19.959,0.14821600914001465,61462,74018877,19300,-0.146935373544693,-0.6916121244430542,0.6914584636688232,74018881
30-May-2020 15:00:20.959,0.14818719029426575,61494,74018877,19300,-0.1469094157218933,-0.6916192770004272,0.6914629936218262,74018882
30-May-2020 15:00:21.959,0.1481645405292511,61494,74018877,19300,-0.14688703417778015,-0.6916227340698242,0.6914690732955933,74018883
30-May-2020 15:00:22.959,0.14813965559005737,61494,74018877,19300,-0.14685705304145813,-0.6916276216506958,0.6914759874343872,74018884
30-May-2020 15:00:23.959,0.14811718463897705,61494,74018877,19300,-0.14683765172958374,-0.6916321516036987,0.6914803981781006,74018885
30-May-2020 15:00:24.959,0.14808854460716248,61494,74018877,19300,-0.1468096673488617,-0.6916393041610718,0.6914854049682617,74018886
30-May-2020 15:00:25.959,0.14806610345840454,61494,74018877,19300,-0.14678514003753662,-0.6916452646255493,0.6914894580841064,74018887
30-May-2020 15:00:26.959,0.14803925156593323,61494,74018877,19300,-0.1467583179473877,-0.6916520595550537,0.6914942264556885,74018888
30-May-2020 15:00:27.959,0.14801478385925293,61494,74018877,19300,-0.14672958850860596,-0.6916574239730835,0.691500186920166,74018889
30-May-2020 15:00:28.959,0.14798864722251892,61494,74018877,19300,-0.1467074155807495,-0.6916632652282715,0.6915045976638794,74018890
30-May-2020 15:00:29.959,0.1479640007019043,61494,74018877,19300,-0.14668279886245728,-0.6916685104370117,0.6915097236633301,74018891
30-May-2020 15:00:30.959,0.1479416787624359,61494,74018877,19300,-0.14666098356246948,-0.6916714906692505,0.6915163993835449,74018892
30-May-2020 15:00:31.959,0.1479170024394989,61494,74018877,19300,-0.14663338661193848,-0.6916768550872803,0.6915221214294434,74018893
30-May-2020 15:00:32.959,0.14788901805877686,61494,74018877,19300,-0.14660879969596863,-0.6916830539703369,0.691527247428894,74018894
30-May-2020 15:00:33.959,0.14786270260810852,61494,74018877,19300,-0.14658650755882263,-0.6916866302490234,0.6915339231491089,74018895
30-May-2020 15:00:34.959,0.14783865213394165,61494,74018877,19300,-0.14655721187591553,-0.6916936635971069,0.6915382146835327,74018896
30-May-2020 15:00:35.959,0.14781305193901062,61494,74018877,19300,-0.14653167128562927,-0.69170081615448,0.6915419101715088,74018897
30-May-2020 15:00:36.959,0.14778506755828857,61494,74018877,19300,-0.14650720357894897,-0.691704511642456,0.6915494203567505,74018898
30-May-2020 15:00:37.959,0.1477642059326172,61494,74018877,19300,-0.14648494124412537,-0.6917086839675903,0.6915544271469116,74018899
30-May-2020 15:00:38.959,0.14773887395858765,61494,74018877,19300,-0.1464584767818451,-0.6917152404785156,0.6915587186813354,74018900
30-May-2020 15:00:39.959,0.14771249890327454,61494,74018877,19300,-0.14643269777297974,-0.6917206048965454,0.6915645599365234,74018901
30-May-2020 15:00:40.959,0.14768821001052856,61494,74018877,19300,-0.14640742540359497,-0.6917271614074707,0.6915686130523682,74018902
30-May-2020 15:00:41.959,0.14766228199005127,61494,74018877,19300,-0.1463831067085266,-0.6917307376861572,0.6915756464004517,74018903
30-May-2020 15:00:42.959,0.14763760566711426,61494,74018877,19300,-0.1463550627231598,-0.6917364597320557,0.691581130027771,74018904
30-May-2020 15:00:43.959,0.14761093258857727,61494,74018877,19300,-0.14633163809776306,-0.6917411088943481,0.6915873289108276,74018905
30-May-2020 15:00:44.959,0.14758911728858948,61494,74018877,19300,-0.14631083607673645,-0.6917461156845093,0.6915909051895142,74018906
30-May-2020 15:00:45.959,0.1475624442100525,61494,74018877,19300,-0.14628231525421143,-0.6917520761489868,0.6915968656539917,74018907
30-May-2020 15:00:46.959,0.1475386619567871,61494,74018909,19300,-0.14625686407089233,-0.6917567253112793,0.6916027069091797,74018908
30-May-2020 15:00:47.959,0.14751023054122925,61494,74018909,19300,-0.1462281346321106,-0.6917624473571777,0.6916091442108154,74018909
30-May-2020 15:00:48.959,0.14748752117156982,61494,74018909,19300,-0.14620837569236755,-0.6917675733566284,0.691612958908081,74018910
30-May-2020 15:00:49.959,0.14746278524398804,61494,74018909,19300,-0.14618155360221863,-0.6917743682861328,0.6916170120239258,74018911
30-May-2020 15:00:50.959,0.14743760228157043,61494,74018909,19300,-0.1461552381515503,-0.691779613494873,0.6916228532791138,74018912
30-May-2020 15:00:51.959,0.14741113781929016,61494,74018909,19300,-0.14613378047943115,-0.6917860507965088,0.691626787185669,74018913
30-May-2020 15:00:52.959,0.1473866105079651,61526,74018909,19300,-0.14610347151756287,-0.6917909383773804,0.6916332244873047,74018914
30-May-2020 15:00:53.959,0.1473599374294281,61526,74018909,19300,-0.14608007669448853,-0.6917959451675415,0.6916390657424927,74018915
30-May-2020 15:00:54.959,0.1473345160484314,61526,74018909,19300,-0.14605489373207092,-0.6918026208877563,0.6916431188583374,74018916
30-May-2020 15:00:55.959,0.14730653166770935,61526,74018909,19300,-0.1460268199443817,-0.6918071508407593,0.691650390625,74018917
30-May-2020 15:00:56.959,0.14728248119354248,61526,74018909,19300,-0.14600437879562378,-0.6918126344680786,0.6916550397872925,74018918
30-May-2020 15:00:57.959,0.14726048707962036,61526,74018909,19300,-0.1459789276123047,-0.6918158531188965,0.6916615962982178,74018919
30-May-2020 15:00:58.959,0.14723500609397888,61526,74018909,19300,-0.14595457911491394,-0.6918216943740845,0.6916663646697998,74018920
30-May-2020 15:00:59.959,0.14721018075942993,61526,74018909,19300,-0.1459304690361023,-0.6918277740478516,0.6916708946228027,74018921
30-May-2020 15:01:00.959,0.14718487858772278,61526,74018909,19300,-0.14590314030647278,-0.6918312311172485,0.6916786432266235,74018922
30-May-2020 15:01:01.959,0.1471608281135559,61526,74018909,19300,-0.14587756991386414,-0.6918376684188843,0.6916822195053101,74018923
30-May-2020 15:01:02.959,0.14713141322135925,61526,74018909,19300,-0.1458503007888794,-0.6918426752090454,0.6916893720626831,74018924
30-May-2020 15:01:03.959,0.1471056342124939,61526,74018909,19300,-0.14582589268684387,-0.6918494701385498,0.6916931867599487,74018925
30-May-2020 15:01:04.959,0.14707961678504944,61526,74018909,19300,-0.1457996368408203,-0.6918566226959229,0.6916971206665039,74018926
30-May-2020 15:01:05.959,0.14705383777618408,61526,74018909,19300,-0.14577186107635498,-0.691860556602478,0.691704511642456,74018927
30-May-2020 15:01:06.959,0.14703133702278137,61526,74018909,19300,-0.14575064182281494,-0.691867470741272,0.6917070150375366,74018928
30-May-2020 15:01:07.959,0.14700475335121155,61526,74018909,19300,-0.14572438597679138,-0.6918717622756958,0.6917139291763306,74018929
30-May-2020 15:01:08.959,0.14698076248168945,61526,74018909,19300,-0.14570081233978271,-0.6918752193450928,0.6917202472686768,74018930
30-May-2020 15:01:09.959,0.146954745054245,61526,74018909,19300,-0.14567223191261292,-0.6918802261352539,0.691726803779602,74018931
30-May-2020 15:01:10.959,0.14692902565002441,61526,74018909,19300,-0.1456475555896759,-0.6918857097625732,0.6917319297790527,74018932
30-May-2020 15:01:11.959,0.1469026505947113,61526,74018909,19300,-0.14562180638313293,-0.691891074180603,0.6917376518249512,74018933
30-May-2020 15:01:12.959,0.14687958359718323,61526,74018909,19300,-0.1455959975719452,-0.6918978691101074,0.6917412281036377,74018934
30-May-2020 15:01:13.959,0.14685243368148804,61526,74018909,19300,-0.1455708146095276,-0.6919031143188477,0.6917470693588257,74018935
30-May-2020 15:01:14.959,0.14682772755622864,61526,74018909,19300,-0.14554375410079956,-0.6919091939926147,0.6917520761489868,74018936
30-May-2020 15:01:15.959,0.14680320024490356,61526,74018909,19300,-0.14551842212677002,-0.6919152736663818,0.6917563676834106,74018937
30-May-2020 15:01:16.959,0.1467798352241516,61526,74018909,19300,-0.14549821615219116,-0.6919194459915161,0.6917613744735718,74018938
30-May-2020 15:01:17.959,0.1467563509941101,61526,74018909,19300,-0.14547181129455566,-0.6919263601303101,0.6917648315429688,74018939
30-May-2020 15:01:18.959,0.1467297375202179,61526,74018941,19306,-0.1454470157623291,-0.6919331550598145,0.6917691230773926,74018940
30-May-2020 15:01:19.959,0.1467004120349884,61526,74018941,19306,-0.14541828632354736,-0.6919370889663696,0.6917773485183716,74018941
30-May-2020 15:01:20.959,0.14667797088623047,61526,74018941,19306,-0.1453942060470581,-0.691942572593689,0.691781759262085,74018942
30-May-2020 15:01:21.959,0.14665290713310242,61526,74018941,19306,-0.145364910364151,-0.6919482946395874,0.691787600517273,74018943
30-May-2020 15:01:22.959,0.1466241478919983,61526,74018941,19306,-0.1453401744365692,-0.6919536590576172,0.6917930841445923,74018944
30-May-2020 15:01:23.959,0.14660286903381348,61526,74018941,19306,-0.14531797170639038,-0.6919559240341187,0.6918001174926758,74018945
30-May-2020 15:01:24.959,0.1465785801410675,61558,74018941,19306,-0.14528927206993103,-0.6919629573822021,0.6918044090270996,74018946
30-May-2020 15:01:25.959,0.14654982089996338,61558,74018941,19306,-0.1452634632587433,-0.6919679641723633,0.6918107271194458,74018947
30-May-2020 15:01:26.959,0.14652472734451294,61558,74018941,19306,-0.14524179697036743,-0.6919728517532349,0.691815972328186,74018948
30-May-2020 15:01:27.959,0.1465025246143341,61558,74018941,19306,-0.14521634578704834,-0.6919800043106079,0.6918189525604248,74018949
30-May-2020 15:01:28.959,0.14647406339645386,61558,74018941,19306,-0.14519071578979492,-0.6919856071472168,0.6918246746063232,74018950
30-May-2020 15:01:29.959,0.1464504599571228,61558,74018941,19306,-0.14516815543174744,-0.6919910907745361,0.6918289661407471,74018951
30-May-2020 15:01:30.959,0.14642581343650818,61558,74018941,19306,-0.1451389193534851,-0.6919972896575928,0.6918340921401978,74018952
30-May-2020 15:01:31.959,0.14639538526535034,61558,74018941,19306,-0.1451137363910675,-0.6920027732849121,0.6918400526046753,74018953
30-May-2020 15:01:32.959,0.14637517929077148,61558,74018941,19306,-0.14508938789367676,-0.6920064687728882,0.6918457746505737,74018954
30-May-2020 15:01:33.959,0.14635002613067627,61558,74018941,19306,-0.14506283402442932,-0.6920117139816284,0.6918513774871826,74018955
30-May-2020 15:01:34.959,0.14632073044776917,61558,74018941,19306,-0.14503732323646545,-0.6920168399810791,0.6918580532073975,74018956
30-May-2020 15:01:35.959,0.14629769325256348,61558,74018941,19306,-0.14501172304153442,-0.6920219659805298,0.6918630599975586,74018957
30-May-2020 15:01:36.959,0.14627379179000854,61558,74018941,19306,-0.144986093044281,-0.6920275688171387,0.6918680667877197,74018958
30-May-2020 15:01:37.959,0.14624881744384766,61558,74018941,19306,-0.14496338367462158,-0.6920332908630371,0.691872239112854,74018959
30-May-2020 15:01:38.959,0.14622408151626587,61558,74018941,19306,-0.1449390947818756,-0.6920377016067505,0.691878080368042,74018960
30-May-2020 15:01:39.959,0.1462024748325348,61558,74018941,19306,-0.14491420984268188,-0.6920428276062012,0.691882848739624,74018961
30-May-2020 15:01:40.959,0.1461758017539978,61558,74018941,19306,-0.1448894441127777,-0.6920491456985474,0.691887378692627,74018962
30-May-2020 15:01:41.959,0.1461484134197235,61558,74018941,19306,-0.14486119151115417,-0.6920549869537354,0.6918933391571045,74018963
30-May-2020 15:01:42.959,0.14612561464309692,61558,74018941,19306,-0.14483964443206787,-0.6920586824417114,0.6918987035751343,74018964
30-May-2020 15:01:43.959,0.1460985541343689,61558,74018941,19306,-0.14481088519096375,-0.6920640468597412,0.6919052600860596,74018965
30-May-2020 15:01:44.959,0.14607533812522888,61558,74018941,19306,-0.14478859305381775,-0.6920692920684814,0.6919095516204834,74018966
30-May-2020 15:01:45.959,0.14604872465133667,61558,74018941,19306,-0.14475634694099426,-0.6920771598815918,0.6919142007827759,74018967
30-May-2020 15:01:46.959,0.14602422714233398,61558,74018941,19306,-0.14473283290863037,-0.6920807361602783,0.6919207572937012,74018968
30-May-2020 15:01:47.959,0.14599943161010742,61558,74018941,19306,-0.14470970630645752,-0.692085862159729,0.6919256448745728,74018969
30-May-2020 15:01:48.959,0.14597460627555847,61558,74018941,19306,-0.14468422532081604,-0.692091703414917,0.6919299364089966,74018970
30-May-2020 15:01:49.959,0.14594870805740356,61558,74018941,19306,-0.14466261863708496,-0.6920949220657349,0.6919370889663696,74018971
30-May-2020 15:01:50.959,0.14592337608337402,61558,74018973,19306,-0.14463791251182556,-0.6921008825302124,0.6919413805007935,74018972
30-May-2020 15:01:51.959,0.14589771628379822,61558,74018973,19306,-0.14461112022399902,-0.6921074390411377,0.6919459104537964,74018973
30-May-2020 15:01:52.959,0.14587309956550598,61558,74018973,19306,-0.1445867419242859,-0.6921106576919556,0.6919529438018799,74018974
30-May-2020 15:01:53.959,0.14585110545158386,61558,74018973,19306,-0.14456617832183838,-0.6921168565750122,0.6919559240341187,74018975
30-May-2020 15:01:54.959,0.1458260416984558,61558,74018973,19306,-0.1445380449295044,-0.6921213865280151,0.6919622421264648,74018976
30-May-2020 15:01:55.959,0.1458006501197815,61558,74018973,19306,-0.14451399445533752,-0.6921250820159912,0.6919691562652588,74018977
30-May-2020 15:01:56.959,0.14577394723892212,61590,74018973,19306,-0.14448904991149902,-0.6921312808990479,0.6919736862182617,74018978
30-May-2020 15:01:57.959,0.14574676752090454,61590,74018973,19306,-0.14446109533309937,-0.6921387910842896,0.6919779777526855,74018979
30-May-2020 15:01:58.959,0.1457233428955078,61590,74018973,19306,-0.1444360911846161,-0.692143440246582,0.6919833421707153,74018980
30-May-2020 15:01:59.959,0.14569702744483948,61590,74018973,19306,-0.1444116234779358,-0.6921497583389282,0.6919876337051392,74018981
30-May-2020 15:02:00.959,0.14567244052886963,61590,74018973,19306,-0.14438429474830627,-0.692153811454773,0.6919945478439331,74018982
30-May-2020 15:02:01.959,0.1456468403339386,61590,74018973,19306,-0.14436134696006775,-0.6921607255935669,0.6919978857040405,74018983
30-May-2020 15:02:02.959,0.14562484622001648,61590,74018973,19306,-0.14433658123016357,-0.692164421081543,0.6920040845870972,74018984
30-May-2020 15:02:03.959,0.14559906721115112,61590,74018973,19306,-0.14431080222129822,-0.6921689510345459,0.6920098066329956,74018985
30-May-2020 15:02:04.959,0.14557236433029175,61590,74018973,19306,-0.1442907452583313,-0.6921724081039429,0.6920164823532104,74018986
30-May-2020 15:02:05.959,0.14554914832115173,61590,74018973,19306,-0.14426317811012268,-0.6921795606613159,0.6920198202133179,74018987
30-May-2020 15:02:06.959,0.14552319049835205,61590,74018973,19306,-0.14423656463623047,-0.6921848058700562,0.692025899887085,74018988
30-May-2020 15:02:07.959,0.1454964578151703,61590,74018973,19306,-0.14420965313911438,-0.6921893358230591,0.6920323371887207,74018989
30-May-2020 15:02:08.959,0.14547032117843628,61590,74018973,19306,-0.1441832184791565,-0.6921948194503784,0.6920379400253296,74018990
30-May-2020 15:02:09.959,0.14544594287872314,61590,74018973,19306,-0.14416247606277466,-0.6922006607055664,0.6920416355133057,74018991
30-May-2020 15:02:10.959,0.14541780948638916,61590,74018973,19306,-0.1441299319267273,-0.6922070980072021,0.6920474767684937,74018992
30-May-2020 15:02:11.959,0.1453959345817566,61590,74018973,19306,-0.14410626888275146,-0.6922112703323364,0.6920528411865234,74018993
30-May-2020 15:02:12.959,0.14536985754966736,61590,74018973,19306,-0.14408260583877563,-0.6922171115875244,0.6920576095581055,74018994
30-May-2020 15:02:13.959,0.14534446597099304,61590,74018973,19306,-0.1440572440624237,-0.6922204494476318,0.6920647621154785,74018995
30-May-2020 15:02:14.959,0.14532124996185303,61590,74018973,19306,-0.14403435587882996,-0.692226767539978,0.6920680999755859,74018996
30-May-2020 15:02:15.959,0.14529404044151306,61590,74018973,19306,-0.14400988817214966,-0.6922316551208496,0.6920740604400635,74018997
30-May-2020 15:02:16.959,0.14526787400245667,61590,74018973,19306,-0.14398664236068726,-0.6922352313995361,0.6920807361602783,74018998
30-May-2020 15:02:17.959,0.14524325728416443,61590,74018973,19306,-0.14396047592163086,-0.6922426223754883,0.6920840740203857,74018999
30-May-2020 15:02:18.959,0.14521673321723938,61590,74018973,19306,-0.14393100142478943,-0.6922484636306763,0.6920895576477051,74019000
30-May-2020 15:02:19.959,0.14519032835960388,61590,74018973,19306,-0.14390957355499268,-0.6922527551651001,0.6920956373214722,74019001
30-May-2020 15:02:20.959,0.1451663374900818,61590,74018973,19306,-0.1438797116279602,-0.6922580003738403,0.6921015977859497,74019002
30-May-2020 15:02:21.959,0.14514213800430298,61590,74018973,19306,-0.1438550353050232,-0.6922638416290283,0.6921061277389526,74019003
30-May-2020 15:02:22.959,0.14511620998382568,61590,74019005,19300,-0.1438315510749817,-0.6922690868377686,0.6921111345291138,74019004
30-May-2020 15:02:23.959,0.14509236812591553,61590,74019005,19300,-0.1438075304031372,-0.6922732591629028,0.6921167373657227,74019005
30-May-2020 15:02:24.959,0.14506733417510986,61590,74019005,19300,-0.14378121495246887,-0.6922777891159058,0.6921228170394897,74019006
30-May-2020 15:02:25.959,0.14504218101501465,61590,74019005,19300,-0.14375650882720947,-0.6922829151153564,0.6921281814575195,74019007
30-May-2020 15:02:26.959,0.14501839876174927,61590,74019005,19300,-0.14373010396957397,-0.6922880411148071,0.692133903503418,74019008
30-May-2020 15:02:27.959,0.1449892520904541,61590,74019005,19300,-0.14370691776275635,-0.6922922134399414,0.6921403408050537,74019009
30-May-2020 15:02:28.959,0.14496484398841858,61622,74019005,19300,-0.14368140697479248,-0.6922975778579712,0.692145586013794,74019010
30-May-2020 15:02:29.959,0.1449364423751831,61622,74019005,19300,-0.14364826679229736,-0.6923054456710815,0.692150354385376,74019011
30-May-2020 15:02:30.959,0.144912451505661,61622,74019005,19300,-0.14362508058547974,-0.6923075914382935,0.6921582221984863,74019012
30-May-2020 15:02:31.959,0.14488723874092102,61622,74019005,19300,-0.14360249042510986,-0.6923133134841919,0.6921625137329102,74019013
30-May-2020 15:02:32.959,0.14486506581306458,61622,74019005,19300,-0.14357730746269226,-0.6923195123672485,0.6921659708023071,74019014
30-May-2020 15:02:33.959,0.14483854174613953,61622,74019005,19300,-0.14355453848838806,-0.6923254728317261,0.6921703815460205,74019015
30-May-2020 15:02:34.959,0.14481332898139954,61622,74019005,19300,-0.14352810382843018,-0.6923307180404663,0.6921758651733398,74019016
30-May-2020 15:02:35.959,0.14478689432144165,61622,74019005,19300,-0.14350327849388123,-0.6923364400863647,0.692180871963501,74019017
30-May-2020 15:02:36.959,0.14475908875465393,61622,74019005,19300,-0.14347395300865173,-0.6923432350158691,0.6921859979629517,74019018
30-May-2020 15:02:37.959,0.14473369717597961,61622,74019005,19300,-0.1434514820575714,-0.6923463344573975,0.692192792892456,74019019
30-May-2020 15:02:38.959,0.14470785856246948,61622,74019005,19300,-0.1434205174446106,-0.6923526525497437,0.6921982765197754,74019020
30-May-2020 15:02:39.959,0.14468353986740112,61622,74019005,19300,-0.14340126514434814,-0.6923562288284302,0.6922038793563843,74019021
30-May-2020 15:02:40.959,0.14465942978858948,61622,74019005,19300,-0.14337509870529175,-0.6923617124557495,0.6922088861465454,74019022
30-May-2020 15:02:41.959,0.1446382999420166,61622,74019005,19300,-0.14334896206855774,-0.6923648118972778,0.6922156810760498,74019023
30-May-2020 15:02:42.959,0.14461219310760498,61622,74019005,19300,-0.14332470297813416,-0.6923693418502808,0.6922215223312378,74019024
30-May-2020 15:02:43.959,0.14458370208740234,61622,74019005,19300,-0.14329952001571655,-0.6923753023147583,0.692226767539978,74019025
30-May-2020 15:02:44.959,0.14455991983413696,61622,74019005,19300,-0.1432723104953766,-0.6923809051513672,0.6922317743301392,74019026
30-May-2020 15:02:45.959,0.1445326805114746,61622,74019005,19300,-0.14324671030044556,-0.6923872232437134,0.6922365427017212,74019027
30-May-2020 15:02:46.959,0.14450860023498535,61622,74019005,19300,-0.143223375082016,-0.6923927068710327,0.692240834236145,74019028
30-May-2020 15:02:47.959,0.14448291063308716,61622,74019005,19300,-0.14320030808448792,-0.6923973560333252,0.6922459602355957,74019029
30-May-2020 15:02:48.959,0.1444573700428009,61622,74019005,19300,-0.14317336678504944,-0.6924037933349609,0.6922506093978882,74019030
30-May-2020 15:02:49.959,0.14443236589431763,61622,74019005,19300,-0.1431514024734497,-0.6924086809158325,0.6922554969787598,74019031
30-May-2020 15:02:50.959,0.14440572261810303,61622,74019005,19300,-0.14312374591827393,-0.6924134492874146,0.6922619342803955,74019032
30-May-2020 15:02:51.959,0.14438125491142273,61622,74019005,19300,-0.1430978775024414,-0.6924192905426025,0.692266583442688,74019033
30-May-2020 15:02:52.959,0.1443575918674469,61622,74019005,19300,-0.1430765688419342,-0.6924235820770264,0.6922714710235596,74019034
30-May-2020 15:02:53.959,0.144332617521286,61622,74019005,19300,-0.1430470049381256,-0.6924272775650024,0.6922793388366699,74019035
30-May-2020 15:02:54.959,0.14430561661720276,61622,74019037,19300,-0.14302128553390503,-0.6924325227737427,0.6922849416732788,74019036
30-May-2020 15:02:55.959,0.14428216218948364,61622,74019037,19300,-0.1429978311061859,-0.6924382448196411,0.6922891139984131,74019037
30-May-2020 15:02:56.959,0.14425784349441528,61622,74019037,19300,-0.142969012260437,-0.6924431324005127,0.6922953128814697,74019038
30-May-2020 15:02:57.959,0.1442309319972992,61622,74019037,19300,-0.14294201135635376,-0.6924498081207275,0.6922997236251831,74019039
30-May-2020 15:02:58.959,0.14420288801193237,61622,74019037,19300,-0.142917662858963,-0.69245445728302,0.6923059225082397,74019040
30-May-2020 15:02:59.959,0.1441800594329834,61622,74019037,19300,-0.1428934633731842,-0.6924604177474976,0.6923097372055054,74019041
30-May-2020 15:03:00.959,0.14415332674980164,61654,74019037,19300,-0.14286834001541138,-0.6924667358398438,0.6923139095306396,74019042
30-May-2020 15:03:01.959,0.14412903785705566,61654,74019037,19300,-0.14284425973892212,-0.692470908164978,0.6923199892044067,74019043
30-May-2020 15:03:02.959,0.14410552382469177,61654,74019037,19300,-0.14281973242759705,-0.6924763917922974,0.6923242807388306,74019044
30-May-2020 15:03:03.959,0.144077867269516,61654,74019037,19300,-0.14279624819755554,-0.6924813985824585,0.692330002784729,74019045
30-May-2020 15:03:04.959,0.14405059814453125,61654,74019037,19300,-0.14276659488677979,-0.6924866437911987,0.6923363208770752,74019046
30-May-2020 15:03:05.959,0.144025057554245,61654,74019037,19300,-0.14274251461029053,-0.6924909353256226,0.6923424005508423,74019047
30-May-2020 15:03:06.959,0.14399898052215576,61654,74019037,19300,-0.142716646194458,-0.6924949884414673,0.6923491954803467,74019048
30-May-2020 15:03:07.959,0.14397498965263367,61654,74019037,19300,-0.14268863201141357,-0.6925026178359985,0.6923524141311646,74019049
30-May-2020 15:03:08.959,0.14394697546958923,61654,74019037,19300,-0.14265984296798706,-0.6925071477890015,0.6923596858978271,74019050
30-May-2020 15:03:09.959,0.1439259946346283,61654,74019037,19300,-0.14263728260993958,-0.692510724067688,0.6923648118972778,74019051
30-May-2020 15:03:10.959,0.14390215277671814,61654,74019037,19300,-0.14261719584465027,-0.6925160884857178,0.6923686265945435,74019052
30-May-2020 15:03:11.959,0.14387845993041992,61654,74019037,19300,-0.1425914764404297,-0.6925230026245117,0.6923718452453613,74019053
30-May-2020 15:03:12.959,0.14385315775871277,61654,74019037,19300,-0.14256641268730164,-0.6925286054611206,0.6923768520355225,74019054
30-May-2020 15:03:13.959,0.14382576942443848,61654,74019037,19300,-0.14254069328308105,-0.6925338506698608,0.6923826932907104,74019055
30-May-2020 15:03:14.959,0.14380130171775818,61654,74019037,19300,-0.14251816272735596,-0.6925380229949951,0.6923881769180298,74019056
30-May-2020 15:03:15.959,0.1437753438949585,61654,74019037,19300,-0.14249160885810852,-0.6925449371337891,0.692392110824585,74019057
30-May-2020 15:03:16.959,0.1437494456768036,61654,74019037,19300,-0.1424660086631775,-0.6925486326217651,0.6923991441726685,74019058
30-May-2020 15:03:17.959,0.1437225639820099,61654,74019037,19300,-0.14243799448013306,-0.6925531625747681,0.6924059391021729,74019059
30-May-2020 15:03:18.959,0.14369899034500122,61654,74019037,19300,-0.1424148678779602,-0.6925575733184814,0.692410945892334,74019060
30-May-2020 15:03:19.959,0.1436728537082672,61654,74019037,19300,-0.14238381385803223,-0.6925638914108276,0.6924163103103638,74019061
30-May-2020 15:03:20.959,0.1436469852924347,61654,74019037,19300,-0.1423620581626892,-0.6925688982009888,0.6924213171005249,74019062
30-May-2020 15:03:21.959,0.1436215341091156,61654,74019037,19300,-0.1423376500606537,-0.6925736665725708,0.6924269199371338,74019063
30-May-2020 15:03:22.959,0.1435951292514801,61654,74019037,19300,-0.14231106638908386,-0.6925798654556274,0.6924314498901367,74019064
30-May-2020 15:03:23.959,0.14357146620750427,61654,74019037,19300,-0.14228588342666626,-0.6925852298736572,0.6924363374710083,74019065
30-May-2020 15:03:24.959,0.14354485273361206,61654,74019037,19300,-0.14226281642913818,-0.6925904750823975,0.6924413442611694,74019066
30-May-2020 15:03:25.959,0.14352470636367798,61654,74019037,19300,-0.14224284887313843,-0.6925942897796631,0.6924458742141724,74019067
30-May-2020 15:03:26.959,0.14349982142448425,61654,74019069,19300,-0.14221644401550293,-0.6926002502441406,0.6924505233764648,74019068
30-May-2020 15:03:27.959,0.1434692144393921,61654,74019069,19300,-0.14218783378601074,-0.6926050186157227,0.692457914352417,74019069
30-May-2020 15:03:28.959,0.14344796538352966,61654,74019069,19300,-0.14216169714927673,-0.6926090717315674,0.692463755607605,74019070
30-May-2020 15:03:29.959,0.1434205174446106,61654,74019069,19300,-0.14213287830352783,-0.6926150321960449,0.6924692392349243,74019071
30-May-2020 15:03:30.959,0.1433943510055542,61654,74019069,19300,-0.14210793375968933,-0.6926229000091553,0.6924721002578735,74019072
30-May-2020 15:03:31.959,0.1433684527873993,61654,74019069,19300,-0.1420833170413971,-0.6926257610321045,0.6924793720245361,74019073
30-May-2020 15:03:32.959,0.1433441936969757,61686,74019069,19300,-0.14205753803253174,-0.6926312446594238,0.6924843788146973,74019074
30-May-2020 15:03:33.959,0.14332106709480286,61686,74019069,19300,-0.14203929901123047,-0.6926366090774536,0.6924874782562256,74019075
30-May-2020 15:03:34.959,0.14329642057418823,61686,74019069,19300,-0.14201465249061584,-0.6926422119140625,0.6924920082092285,74019076
30-May-2020 15:03:35.959,0.14327439665794373,61686,74019069,19300,-0.14198961853981018,-0.6926450729370117,0.6924988031387329,74019077
30-May-2020 15:03:36.959,0.14324647188186646,61686,74019069,19300,-0.14196470379829407,-0.692651629447937,0.6925032138824463,74019078
30-May-2020 15:03:37.959,0.14322149753570557,61686,74019069,19300,-0.14193809032440186,-0.6926587820053101,0.6925066709518433,74019079
30-May-2020 15:03:38.959,0.14319637417793274,61686,74019069,19300,-0.1419067084789276,-0.6926649808883667,0.6925121545791626,74019080
30-May-2020 15:03:39.959,0.14316996932029724,61686,74019069,19300,-0.14188143610954285,-0.6926679611206055,0.692520022392273,74019081
30-May-2020 15:03:40.959,0.14314469695091248,61686,74019069,19300,-0.14185792207717896,-0.6926732063293457,0.6925246715545654,74019082
30-May-2020 15:03:41.959,0.14312025904655457,61686,74019069,19300,-0.14183232188224792,-0.6926776170730591,0.6925301551818848,74019083
30-May-2020 15:03:42.959,0.1430957317352295,61686,74019069,19300,-0.1418100893497467,-0.6926834583282471,0.6925339698791504,74019084
30-May-2020 15:03:43.959,0.14306822419166565,61686,74019069,19300,-0.1417851746082306,-0.6926867961883545,0.6925414800643921,74019085
30-May-2020 15:03:44.959,0.14304578304290771,61686,74019069,19300,-0.14176395535469055,-0.6926902532577515,0.692547082901001,74019086
30-May-2020 15:03:45.959,0.143020898103714,61686,74019069,19300,-0.14173954725265503,-0.6926988363265991,0.6925487518310547,74019087
30-May-2020 15:03:46.959,0.14299234747886658,61686,74019069,19300,-0.14171171188354492,-0.6927045583724976,0.6925545930862427,74019088
30-May-2020 15:03:47.959,0.14296883344650269,61686,74019069,19300,-0.14168792963027954,-0.6927083730697632,0.6925605535507202,74019089
30-May-2020 15:03:48.959,0.14294448494911194,61686,74019069,19300,-0.14165902137756348,-0.6927139759063721,0.6925656795501709,74019090
30-May-2020 15:03:49.959,0.14292067289352417,61686,74019069,19300,-0.14163655042648315,-0.6927202939987183,0.6925688982009888,74019091
30-May-2020 15:03:50.959,0.14289462566375732,61686,74019069,19300,-0.14160385727882385,-0.6927249431610107,0.6925762891769409,74019092
30-May-2020 15:03:51.959,0.14286941289901733,61686,74019069,19300,-0.1415836215019226,-0.6927295923233032,0.6925811767578125,74019093
30-May-2020 15:03:52.959,0.14284279942512512,61686,74019069,19300,-0.14155948162078857,-0.6927334070205688,0.6925876140594482,74019094
30-May-2020 15:03:53.959,0.14281627535820007,61686,74019069,19300,-0.1415313482284546,-0.6927400827407837,0.6925922632217407,74019095
30-May-2020 15:03:54.959,0.1427953541278839,61686,74019069,19300,-0.14151149988174438,-0.6927448511123657,0.6925958395004272,74019096
30-May-2020 15:03:55.959,0.1427740454673767,61686,74019069,19300,-0.14149066805839539,-0.6927467584609985,0.6926027536392212,74019097
30-May-2020 15:03:56.959,0.14273962378501892,61686,74019069,19300,-0.14145958423614502,-0.6927560567855835,0.6926069259643555,74019098
30-May-2020 15:03:57.959,0.14271822571754456,61686,74019069,19300,-0.14142990112304688,-0.6927608251571655,0.6926122903823853,74019099
30-May-2020 15:03:58.959,0.14269238710403442,61686,74019101,19300,-0.1414061188697815,-0.6927670240402222,0.6926162242889404,74019100
30-May-2020 15:03:59.959,0.14266398549079895,61686,74019101,19300,-0.14138129353523254,-0.692771315574646,0.6926231384277344,74019101
30-May-2020 15:04:00.959,0.14264413714408875,61686,74019101,19300,-0.1413615643978119,-0.6927729845046997,0.6926295757293701,74019102
30-May-2020 15:04:01.959,0.14261892437934875,61686,74019101,19300,-0.1413286030292511,-0.6927781105041504,0.692636251449585,74019103
30-May-2020 15:04:02.959,0.14259269833564758,61686,74019101,19300,-0.14130645990371704,-0.6927846670150757,0.6926397085189819,74019104
30-May-2020 15:04:03.959,0.14257296919822693,61686,74019101,19300,-0.14129066467285156,-0.6927883625030518,0.6926431655883789,74019105
30-May-2020 15:04:04.959,0.142540842294693,61718,74019101,19300,-0.14125674962997437,-0.6927976608276367,0.6926475763320923,74019106
30-May-2020 15:04:05.959,0.14251813292503357,61718,74019101,19300,-0.1412336528301239,-0.6928026676177979,0.6926519870758057,74019107
30-May-2020 15:04:06.959,0.14249059557914734,61718,74019101,19300,-0.14120805263519287,-0.6928102970123291,0.6926548480987549,74019108
30-May-2020 15:04:07.959,0.14246347546577454,61718,74019101,19300,-0.141180157661438,-0.6928150653839111,0.6926615238189697,74019109
30-May-2020 15:04:08.959,0.14243820309638977,61718,74019101,19300,-0.14115077257156372,-0.6928201913833618,0.6926677227020264,74019110
30-May-2020 15:04:09.959,0.14241507649421692,61718,74019101,19300,-0.1411302387714386,-0.6928235292434692,0.6926729679107666,74019111
30-May-2020 15:04:10.959,0.14238974452018738,61718,74019101,19300,-0.14110416173934937,-0.6928279399871826,0.6926794052124023,74019112
30-May-2020 15:04:11.959,0.14236989617347717,61718,74019101,19300,-0.14108014106750488,-0.692829966545105,0.6926863193511963,74019113
30-May-2020 15:04:12.959,0.14233922958374023,61718,74019101,19300,-0.14105790853500366,-0.6928379535675049,0.692689061164856,74019114
30-May-2020 15:04:13.959,0.14231586456298828,61718,74019101,19300,-0.1410330832004547,-0.6928430795669556,0.692693829536438,74019115
30-May-2020 15:04:14.959,0.14228877425193787,61718,74019101,19300,-0.1410050392150879,-0.6928489208221436,0.6926995515823364,74019116
30-May-2020 15:04:15.959,0.1422596573829651,61718,74019101,19300,-0.14097660779953003,-0.6928555965423584,0.6927045583724976,74019117
30-May-2020 15:04:16.959,0.14223378896713257,61718,74019101,19300,-0.1409483253955841,-0.6928620338439941,0.6927093267440796,74019118
30-May-2020 15:04:17.959,0.14221054315567017,61718,74019101,19300,-0.14092758297920227,-0.6928668022155762,0.6927131414413452,74019119
30-May-2020 15:04:18.959,0.14218413829803467,61718,74019101,19300,-0.14089927077293396,-0.6928722858428955,0.6927186250686646,74019120
30-May-2020 15:04:19.959,0.14215892553329468,61718,74019101,19300,-0.14087414741516113,-0.6928768157958984,0.6927245855331421,74019121
30-May-2020 15:04:20.959,0.14213457703590393,61718,74019101,19300,-0.14085116982460022,-0.6928822994232178,0.6927286386489868,74019122
30-May-2020 15:04:21.959,0.1421118974685669,61718,74019101,19300,-0.1408240795135498,-0.6928859949111938,0.692734956741333,74019123
30-May-2020 15:04:22.959,0.14208489656448364,61718,74019101,19300,-0.1408018171787262,-0.6928901672363281,0.6927412748336792,74019124
30-May-2020 15:04:23.959,0.14205685257911682,61718,74019101,19300,-0.14077484607696533,-0.692894697189331,0.692747950553894,74019125
30-May-2020 15:04:24.959,0.14203163981437683,61718,74019101,19300,-0.14074283838272095,-0.6929032802581787,0.6927506923675537,74019126
30-May-2020 15:04:25.959,0.1420055329799652,61718,74019101,19300,-0.14071714878082275,-0.6929081678390503,0.6927566528320312,74019127
30-May-2020 15:04:26.959,0.1419793963432312,61718,74019101,19300,-0.14069685339927673,-0.6929126977920532,0.6927615404129028,74019128
30-May-2020 15:04:27.959,0.14195412397384644,61718,74019101,19300,-0.14066818356513977,-0.6929192543029785,0.6927659511566162,74019129
30-May-2020 15:04:28.959,0.14193445444107056,61718,74019101,19300,-0.1406448483467102,-0.6929212808609009,0.6927727460861206,74019130
30-May-2020 15:04:29.959,0.14190632104873657,61718,74019101,19300,-0.14062276482582092,-0.6929292678833008,0.6927748918533325,74019131
30-May-2020 15:04:30.959,0.14188718795776367,61718,74019133,19306,-0.14060187339782715,-0.6929296255111694,0.6927828788757324,74019132
30-May-2020 15:04:31.959,0.1418556571006775,61718,74019133,19306,-0.14057031273841858,-0.6929380893707275,0.6927870512008667,74019133
30-May-2020 15:04:32.959,0.14183324575424194,61718,74019133,19306,-0.14054948091506958,-0.692941427230835,0.6927926540374756,74019134
30-May-2020 15:04:33.959,0.14180198311805725,61718,74019133,19306,-0.14052119851112366,-0.6929500102996826,0.6927963495254517,74019135
30-May-2020 15:04:34.959,0.14178058505058289,61718,74019133,19306,-0.14049628376960754,-0.6929563283920288,0.6927993297576904,74019136
30-May-2020 15:04:35.959,0.14175459742546082,61718,74019133,19306,-0.14047309756278992,-0.6929601430892944,0.6928056478500366,74019137
30-May-2020 15:04:36.959,0.14172831177711487,61750,74019133,19306,-0.14044487476348877,-0.6929669380187988,0.6928099393844604,74019138
30-May-2020 15:04:37.959,0.14171084761619568,61750,74019133,19306,-0.14042124152183533,-0.6929671764373779,0.6928181648254395,74019139
30-May-2020 15:04:38.959,0.1416793167591095,61750,74019133,19306,-0.14039456844329834,-0.6929725408554077,0.6928244829177856,74019140
30-May-2020 15:04:39.959,0.14165136218070984,61750,74019133,19306,-0.14036452770233154,-0.6929804086685181,0.6928284168243408,74019141
30-May-2020 15:04:40.959,0.14163640141487122,61750,74019133,19306,-0.14034762978553772,-0.6929819583892822,0.692833423614502,74019142
30-May-2020 15:04:41.959,0.14160233736038208,61750,74019133,19306,-0.1403229534626007,-0.6929903030395508,0.6928369998931885,74019143
30-May-2020 15:04:42.959,0.14157655835151672,61750,74019133,19306,-0.14029094576835632,-0.6929957866668701,0.6928434371948242,74019144
30-May-2020 15:04:43.959,0.14155316352844238,61750,74019133,19306,-0.14026767015457153,-0.6930012702941895,0.6928472518920898,74019145
30-May-2020 15:04:44.959,0.1415267288684845,61750,74019133,19306,-0.14024558663368225,-0.6930074691772461,0.6928509473800659,74019146
30-May-2020 15:04:45.959,0.14149942994117737,61750,74019133,19306,-0.14022096991539001,-0.6930114030838013,0.6928578615188599,74019147
30-May-2020 15:04:46.959,0.14147746562957764,61750,74019133,19306,-0.1401921808719635,-0.6930181980133057,0.6928611993789673,74019148
30-May-2020 15:04:47.959,0.1414511799812317,61750,74019133,19306,-0.14016705751419067,-0.693023681640625,0.692866325378418,74019149
30-May-2020 15:04:48.959,0.14142587780952454,61750,74019133,19306,-0.1401413381099701,-0.6930286884307861,0.6928713321685791,74019150
30-May-2020 15:04:49.959,0.14140060544013977,61750,74019133,19306,-0.14011508226394653,-0.6930316686630249,0.6928788423538208,74019151
30-May-2020 15:04:50.959,0.14137813448905945,61750,74019133,19306,-0.14009147882461548,-0.6930357217788696,0.692884087562561,74019152
30-May-2020 15:04:51.959,0.14135748147964478,61750,74019133,19306,-0.14006832242012024,-0.6930384635925293,0.6928904056549072,74019153
30-May-2020 15:04:52.959,0.1413273811340332,61750,74019133,19306,-0.14004063606262207,-0.6930462121963501,0.6928942203521729,74019154
30-May-2020 15:04:53.959,0.1412968635559082,61750,74019133,19306,-0.14001396298408508,-0.6930522918701172,0.6928998231887817,74019155
30-May-2020 15:04:54.959,0.14127600193023682,61750,74019133,19306,-0.13999050855636597,-0.6930567026138306,0.6929044723510742,74019156
30-May-2020 15:04:55.959,0.14124974608421326,61750,74019133,19306,-0.13996702432632446,-0.6930633783340454,0.6929079294204712,74019157
30-May-2020 15:04:56.959,0.1412256360054016,61750,74019133,19306,-0.13994437456130981,-0.6930687427520752,0.6929121017456055,74019158
30-May-2020 15:04:57.959,0.14120307564735413,61750,74019133,19306,-0.13991674780845642,-0.6930724382400513,0.6929186582565308,74019159
30-May-2020 15:04:58.959,0.14117714762687683,61750,74019133,19306,-0.13989102840423584,-0.6930782794952393,0.6929233074188232,74019160
30-May-2020 15:04:59.959,0.14115509390830994,61750,74019133,19306,-0.13986942172050476,-0.6930804252624512,0.6929299831390381,74019161
30-May-2020 15:05:00.959,0.14112821221351624,61750,74019133,19306,-0.13983985781669617,-0.6930848360061646,0.6929372549057007,74019162
30-May-2020 15:05:01.959,0.1410980224609375,61750,74019133,19306,-0.13981279730796814,-0.6930912733078003,0.6929422616958618,74019163
30-May-2020 15:05:02.959,0.14107447862625122,61750,74019165,19300,-0.1397874355316162,-0.693095326423645,0.6929478645324707,74019164
30-May-2020 15:05:03.959,0.14104768633842468,61750,74019165,19300,-0.13976219296455383,-0.6931027173995972,0.6929508447647095,74019165
30-May-2020 15:05:04.959,0.14102113246917725,61750,74019165,19300,-0.13973557949066162,-0.693109393119812,0.6929551362991333,74019166
30-May-2020 15:05:05.959,0.14099618792533875,61750,74019165,19300,-0.1397119164466858,-0.6931143999099731,0.6929599046707153,74019167
30-May-2020 15:05:06.959,0.1409759521484375,61750,74019165,19300,-0.13968998193740845,-0.6931209564208984,0.6929620504379272,74019168
30-May-2020 15:05:07.960,0.14095419645309448,61750,74019165,19300,-0.1396641731262207,-0.6931240558624268,0.692968487739563,74019169
30-May-2020 15:05:08.960,0.14092731475830078,61782,74019165,19300,-0.1396438181400299,-0.6931281089782715,0.6929740905761719,74019170
30-May-2020 15:05:09.960,0.140898197889328,61782,74019165,19300,-0.1396062672138214,-0.6931370496749878,0.6929786205291748,74019171
30-May-2020 15:05:10.960,0.14087119698524475,61782,74019165,19300,-0.13957887887954712,-0.6931427717208862,0.6929837465286255,74019172
30-May-2020 15:05:11.960,0.14084121584892273,61782,74019165,19300,-0.13956215977668762,-0.6931447982788086,0.6929912567138672,74019173
30-May-2020 15:05:12.960,0.14081701636314392,61782,74019165,19300,-0.13952916860580444,-0.6931511163711548,0.6929963827133179,74019174
30-May-2020 15:05:13.960,0.14079543948173523,61782,74019165,19300,-0.13950496912002563,-0.6931551694869995,0.6930016279220581,74019175
30-May-2020 15:05:14.960,0.14076295495033264,61782,74019165,19300,-0.139486163854599,-0.6931588649749756,0.6930084228515625,74019176
30-May-2020 15:05:15.960,0.14074492454528809,61782,74019165,19300,-0.13945889472961426,-0.6931650638580322,0.6930111646652222,74019177
30-May-2020 15:05:16.960,0.14072802662849426,61782,74019165,19300,-0.13943448662757874,-0.6931684017181396,0.6930162906646729,74019178
30-May-2020 15:05:17.960,0.1406882107257843,61782,74019165,19300,-0.13941150903701782,-0.6931744813919067,0.6930227279663086,74019179
30-May-2020 15:05:18.960,0.14067086577415466,61782,74019165,19300,-0.13938826322555542,-0.6931798458099365,0.6930255889892578,74019180
30-May-2020 15:05:19.960,0.14064398407936096,61782,74019165,19300,-0.1393512785434723,-0.6931900978088379,0.6930285692214966,74019181
30-May-2020 15:05:20.960,0.14061206579208374,61782,74019165,19300,-0.13932913541793823,-0.6931928396224976,0.6930363178253174,74019182
30-May-2020 15:05:21.960,0.1405905783176422,61782,74019165,19300,-0.1393091082572937,-0.6931971311569214,0.6930404901504517,74019183
30-May-2020 15:05:22.960,0.14056697487831116,61782,74019165,19300,-0.1392752230167389,-0.6932046413421631,0.6930445432662964,74019184
30-May-2020 15:05:23.960,0.14053818583488464,61782,74019165,19300,-0.1392515003681183,-0.6932075023651123,0.6930522918701172,74019185
30-May-2020 15:05:24.960,0.14051026105880737,61782,74019165,19300,-0.13922607898712158,-0.6932125091552734,0.6930581331253052,74019186
30-May-2020 15:05:25.960,0.14049601554870605,61782,74019165,19300,-0.1392042636871338,-0.6932159662246704,0.6930620670318604,74019187
30-May-2020 15:05:26.960,0.14046791195869446,61782,74019165,19300,-0.13917848467826843,-0.693220853805542,0.6930681467056274,74019188
30-May-2020 15:05:27.960,0.140443354845047,61782,74019165,19300,-0.13916093111038208,-0.6932247877120972,0.6930726766586304,74019189
30-May-2020 15:05:28.960,0.14042073488235474,61782,74019165,19300,-0.13913005590438843,-0.693230390548706,0.6930776834487915,74019190
30-May-2020 15:05:29.960,0.14038917422294617,61782,74019165,19300,-0.1391022801399231,-0.6932376623153687,0.6930824518203735,74019191
30-May-2020 15:05:30.960,0.14036336541175842,61782,74019165,19300,-0.13908201456069946,-0.6932439804077148,0.6930853128433228,74019192
30-May-2020 15:05:31.960,0.14033985137939453,61782,74019165,19300,-0.13905033469200134,-0.6932480335235596,0.6930924654006958,74019193
30-May-2020 15:05:32.960,0.1403137743473053,61782,74019165,19300,-0.13902491331100464,-0.6932536363601685,0.6930973529815674,74019194
30-May-2020 15:05:33.960,0.14028692245483398,61782,74019165,19300,-0.13899868726730347,-0.693259596824646,0.6931020021438599,74019195
30-May-2020 15:05:34.960,0.1402696967124939,61782,74019197,19300,-0.13897740840911865,-0.6932605504989624,0.6931089162826538,74019196
30-May-2020 15:05:35.960,0.14023923873901367,61782,74019197,19300,-0.13895189762115479,-0.6932690143585205,0.693111777305603,74019197
30-May-2020 15:05:36.960,0.14021724462509155,61782,74019197,19300,-0.13892662525177002,-0.6932718753814697,0.6931184530258179,74019198
30-May-2020 15:05:37.960,0.14018788933753967,61782,74019197,19300,-0.13890451192855835,-0.6932796239852905,0.6931211948394775,74019199
30-May-2020 15:05:38.960,0.140162855386734,61782,74019197,19300,-0.13887757062911987,-0.6932846307754517,0.6931264400482178,74019200
30-May-2020 15:05:39.960,0.14013776183128357,61782,74019197,19300,-0.13885018229484558,-0.693290114402771,0.6931315660476685,74019201
30-May-2020 15:05:40.960,0.1401122808456421,61814,74019197,19300,-0.13882547616958618,-0.6932940483093262,0.6931377649307251,74019202
30-May-2020 15:05:41.960,0.14008715748786926,61814,74019197,19300,-0.13880464434623718,-0.6932978630065918,0.6931431293487549,74019203
30-May-2020 15:05:42.960,0.1400631070137024,61814,74019197,19300,-0.13877642154693604,-0.6933029890060425,0.6931486129760742,74019204
30-May-2020 15:05:43.960,0.1400354504585266,61814,74019197,19300,-0.1387518346309662,-0.6933071613311768,0.69315505027771,74019205
30-May-2020 15:05:44.960,0.14000943303108215,61814,74019197,19300,-0.13873052597045898,-0.6933118104934692,0.6931599378585815,74019206
30-May-2020 15:05:45.960,0.13999301195144653,61814,74019197,19300,-0.1387031376361847,-0.6933151483535767,0.6931649446487427,74019207
30-May-2020 15:05:46.960,0.1399652063846588,61814,74019197,19300,-0.1386738419532776,-0.6933199167251587,0.6931717395782471,74019208
30-May-2020 15:05:47.960,0.1399351954460144,61814,74019197,19300,-0.13865670561790466,-0.6933251619338989,0.6931761503219604,74019209
30-May-2020 15:05:48.960,0.1399097442626953,61814,74019197,19300,-0.13862493634223938,-0.6933343410491943,0.6931784152984619,74019210
30-May-2020 15:05:49.960,0.13988390564918518,61814,74019197,19300,-0.13859903812408447,-0.6933399438858032,0.6931833028793335,74019211
30-May-2020 15:05:50.960,0.13985797762870789,61814,74019197,19300,-0.13858452439308167,-0.6933425664901733,0.6931886672973633,74019212
30-May-2020 15:05:51.960,0.13983666896820068,61814,74019197,19300,-0.13855385780334473,-0.6933475732803345,0.6931941509246826,74019213
30-May-2020 15:05:52.960,0.13981133699417114,61814,74019197,19300,-0.13852393627166748,-0.6933516263961792,0.6932011842727661,74019214
30-May-2020 15:05:53.960,0.1397860050201416,61814,74019197,19300,-0.1385047733783722,-0.6933566331863403,0.6932052373886108,74019215
30-May-2020 15:05:54.960,0.13975995779037476,61814,74019197,19300,-0.13847875595092773,-0.6933612823486328,0.6932110786437988,74019216
30-May-2020 15:05:55.960,0.13973498344421387,61814,74019197,19300,-0.1384527087211609,-0.6933670043945312,0.6932156085968018,74019217
30-May-2020 15:05:56.960,0.13970530033111572,61814,74019197,19300,-0.13842728734016418,-0.6933711767196655,0.6932224035263062,74019218
30-May-2020 15:05:57.960,0.13968175649642944,61814,74019197,19300,-0.13839668035507202,-0.6933777332305908,0.6932268142700195,74019219
30-May-2020 15:05:58.960,0.13965806365013123,61814,74019197,19300,-0.13837045431137085,-0.6933835744857788,0.6932308673858643,74019220
30-May-2020 15:05:59.960,0.1396293342113495,61814,74019197,19300,-0.1383482813835144,-0.6933892965316772,0.6932356357574463,74019221
30-May-2020 15:06:00.960,0.1396028697490692,61814,74019197,19300,-0.13832208514213562,-0.6933935880661011,0.6932414770126343,74019222
30-May-2020 15:06:01.960,0.13958409428596497,61814,74019197,19300,-0.13829916715621948,-0.6933982372283936,0.6932450532913208,74019223
30-May-2020 15:06:02.960,0.13955196738243103,61814,74019197,19300,-0.13827374577522278,-0.6934020519256592,0.6932528018951416,74019224
30-May-2020 15:06:03.960,0.13953042030334473,61814,74019197,19300,-0.13824832439422607,-0.693407416343689,0.6932569742202759,74019225
30-May-2020 15:06:04.960,0.13951268792152405,61814,74019197,19300,-0.13822585344314575,-0.6934088468551636,0.6932636499404907,74019226
30-May-2020 15:06:05.960,0.1394798457622528,61814,74019197,19300,-0.13820037245750427,-0.6934176683425903,0.6932663917541504,74019227
30-May-2020 15:06:06.960,0.13945424556732178,61814,74019229,19300,-0.13817042112350464,-0.6934233903884888,0.6932718753814697,74019228
30-May-2020 15:06:07.960,0.1394297182559967,61814,74019229,19300,-0.1381455957889557,-0.6934281587600708,0.6932772397994995,74019229
30-May-2020 15:06:08.960,0.13940131664276123,61814,74019229,19300,-0.13811847567558289,-0.6934335231781006,0.693282961845398,74019230
30-May-2020 15:06:09.960,0.1393776535987854,61814,74019229,19300,-0.13809260725975037,-0.6934369802474976,0.6932891607284546,74019231
30-May-2020 15:06:10.960,0.13935288786888123,61814,74019229,19300,-0.13807013630867004,-0.6934428215026855,0.6932929754257202,74019232
30-May-2020 15:06:11.960,0.13932576775550842,61814,74019229,19300,-0.13804587721824646,-0.6934466361999512,0.6932992935180664,74019233
30-May-2020 15:06:12.960,0.13930204510688782,61846,74019229,19300,-0.13801661133766174,-0.6934508085250854,0.6933056116104126,74019234
30-May-2020 15:06:13.960,0.13928350806236267,61846,74019229,19300,-0.137997567653656,-0.6934542655944824,0.6933097839355469,74019235
30-May-2020 15:06:14.960,0.13925662636756897,61846,74019229,19300,-0.1379767656326294,-0.69346022605896,0.6933132410049438,74019236
30-May-2020 15:06:15.960,0.13923349976539612,61846,74019229,19300,-0.13795170187950134,-0.6934652328491211,0.6933178901672363,74019237
30-May-2020 15:06:16.960,0.1392022967338562,61846,74019229,19300,-0.13791754841804504,-0.6934747695922852,0.6933214664459229,74019238
30-May-2020 15:06:17.960,0.13917508721351624,61846,74019229,19300,-0.13789400458335876,-0.6934785842895508,0.6933280229568481,74019239
30-May-2020 15:06:18.960,0.13915002346038818,61846,74019229,19300,-0.13786819577217102,-0.6934837102890015,0.6933330297470093,74019240
30-May-2020 15:06:19.960,0.13912546634674072,61846,74019229,19300,-0.137842059135437,-0.693489670753479,0.693337082862854,74019241
30-May-2020 15:06:20.960,0.13910189270973206,61846,74019229,19300,-0.13782250881195068,-0.6934919357299805,0.6933430433273315,74019242
30-May-2020 15:06:21.960,0.13907408714294434,61846,74019229,19300,-0.1377890408039093,-0.6934986114501953,0.6933490037918091,74019243
30-May-2020 15:06:22.960,0.13905087113380432,61846,74019229,19300,-0.13776370882987976,-0.6935036182403564,0.6933536529541016,74019244
30-May-2020 15:06:23.960,0.13902872800827026,61846,74019229,19300,-0.1377473771572113,-0.6935038566589355,0.6933609247207642,74019245
30-May-2020 15:06:24.960,0.13900598883628845,61846,74019229,19300,-0.13771966099739075,-0.6935117244720459,0.6933634281158447,74019246
30-May-2020 15:06:25.960,0.13897302746772766,61846,74019229,19300,-0.13768604397773743,-0.6935211420059204,0.6933673620223999,74019247
30-May-2020 15:06:26.960,0.1389465630054474,61846,74019229,19300,-0.13766583800315857,-0.6935245990753174,0.6933728456497192,74019248
30-May-2020 15:06:27.960,0.13891997933387756,61846,74019229,19300,-0.13763949275016785,-0.6935296058654785,0.6933784484863281,74019249
30-May-2020 15:06:28.960,0.1388990581035614,61846,74019229,19300,-0.13761287927627563,-0.6935360431671143,0.6933814287185669,74019250
30-May-2020 15:06:29.960,0.13887152075767517,61846,74019229,19300,-0.1375884711742401,-0.6935402154922485,0.6933876276016235,74019251
30-May-2020 15:06:30.960,0.13884729146957397,61846,74019229,19300,-0.13756507635116577,-0.693544864654541,0.6933925151824951,74019252
30-May-2020 15:06:31.960,0.1388249695301056,61846,74019229,19300,-0.13753539323806763,-0.693551778793335,0.6933958530426025,74019253
30-May-2020 15:06:32.960,0.13879898190498352,61846,74019229,19300,-0.13750934600830078,-0.6935555934906006,0.6934024095535278,74019254
30-May-2020 15:06:33.960,0.1387719213962555,61846,74019229,19300,-0.1374860405921936,-0.6935592889785767,0.6934088468551636,74019255
30-May-2020 15:06:34.960,0.13874709606170654,61846,74019229,19300,-0.13745930790901184,-0.6935641765594482,0.6934142112731934,74019256
30-May-2020 15:06:35.960,0.13872528076171875,61846,74019229,19300,-0.13743841648101807,-0.6935663223266602,0.6934206485748291,74019257
30-May-2020 15:06:36.960,0.13869521021842957,61846,74019229,19300,-0.1374102234840393,-0.6935751438140869,0.6934232711791992,74019258
30-May-2020 15:06:37.960,0.1386687457561493,61846,74019229,19300,-0.13738325238227844,-0.6935805082321167,0.6934288740158081,74019259
30-May-2020 15:06:38.960,0.13864704966545105,61846,74019261,19306,-0.13736370205879211,-0.6935850381851196,0.6934324502944946,74019260
30-May-2020 15:06:39.960,0.13862258195877075,61846,74019261,19306,-0.13733339309692383,-0.6935915946960449,0.6934366226196289,74019261
30-May-2020 15:06:40.960,0.13859650492668152,61846,74019261,19306,-0.13731104135513306,-0.6935964822769165,0.6934413909912109,74019262
30-May-2020 15:06:41.960,0.13856735825538635,61846,74019261,19306,-0.13728299736976624,-0.6936029195785522,0.6934465169906616,74019263
30-May-2020 15:06:42.960,0.13854503631591797,61846,74019261,19306,-0.13725540041923523,-0.6936073303222656,0.6934521198272705,74019264
30-May-2020 15:06:43.960,0.13852083683013916,61846,74019261,19306,-0.13723066449165344,-0.693612813949585,0.6934564113616943,74019265
30-May-2020 15:06:44.960,0.13849401473999023,61878,74019261,19306,-0.1372077763080597,-0.6936160326004028,0.6934629678726196,74019266
30-May-2020 15:06:45.960,0.13846877217292786,61878,74019261,19306,-0.13717681169509888,-0.6936203241348267,0.6934695243835449,74019267
30-May-2020 15:06:46.960,0.13844671845436096,61878,74019261,19306,-0.13715782761573792,-0.6936213970184326,0.6934765577316284,74019268
30-May-2020 15:06:47.960,0.1384175717830658,61878,74019261,19306,-0.13713139295578003,-0.6936311721801758,0.6934777498245239,74019269
30-May-2020 15:06:48.960,0.13839328289031982,61878,74019261,19306,-0.1371062994003296,-0.6936371326446533,0.6934818029403687,74019270
30-May-2020 15:06:49.960,0.13836807012557983,61878,74019261,19306,-0.13708359003067017,-0.6936405897140503,0.6934878826141357,74019271
30-May-2020 15:06:50.960,0.1383465826511383,61878,74019261,19306,-0.13705945014953613,-0.6936435699462891,0.6934938430786133,74019272
30-May-2020 15:06:51.960,0.1383233666419983,61878,74019261,19306,-0.1370338499546051,-0.6936508417129517,0.6934964656829834,74019273
30-May-2020 15:06:52.960,0.138298898935318,61878,74019261,19306,-0.13700544834136963,-0.693656325340271,0.693501353263855,74019274
30-May-2020 15:06:53.960,0.13826698064804077,61878,74019261,19306,-0.1369803249835968,-0.6936627626419067,0.6935062408447266,74019275
30-May-2020 15:06:54.960,0.13824212551116943,61878,74019261,19306,-0.1369476020336151,-0.6936686038970947,0.6935120820999146,74019276
30-May-2020 15:06:55.960,0.13821762800216675,61878,74019261,19306,-0.13692381978034973,-0.693673849105835,0.6935164928436279,74019277
30-May-2020 15:06:56.960,0.13819050788879395,61878,74019261,19306,-0.13690215349197388,-0.6936771869659424,0.693522572517395,74019278
30-May-2020 15:06:57.960,0.13816606998443604,61878,74019261,19306,-0.13687393069267273,-0.6936815977096558,0.6935286521911621,74019279
30-May-2020 15:06:58.960,0.13814833760261536,61878,74019261,19306,-0.1368562877178192,-0.6936851739883423,0.6935322284698486,74019280
30-May-2020 15:06:59.960,0.13811886310577393,61878,74019261,19306,-0.13683339953422546,-0.6936910152435303,0.6935367584228516,74019281
30-May-2020 15:07:00.960,0.13809821009635925,61878,74019261,19306,-0.13681069016456604,-0.6936956644058228,0.6935408115386963,74019282
30-May-2020 15:07:01.960,0.13807126879692078,61878,74019261,19306,-0.13678333163261414,-0.6937015056610107,0.6935456991195679,74019283
30-May-2020 15:07:02.960,0.13804441690444946,61878,74019261,19306,-0.13675463199615479,-0.6937071084976196,0.6935508251190186,74019284
30-May-2020 15:07:03.960,0.13801729679107666,61878,74019261,19306,-0.1367262899875641,-0.6937133073806763,0.6935558319091797,74019285
30-May-2020 15:07:04.960,0.13799190521240234,61878,74019261,19306,-0.13670024275779724,-0.6937183141708374,0.6935606002807617,74019286
30-May-2020 15:07:05.960,0.13796353340148926,61878,74019261,19306,-0.13667234778404236,-0.6937228441238403,0.6935673952102661,74019287
30-May-2020 15:07:06.960,0.13794228434562683,61878,74019261,19306,-0.13665205240249634,-0.6937270164489746,0.6935714483261108,74019288
30-May-2020 15:07:07.960,0.13791635632514954,61878,74019261,19306,-0.1366247534751892,-0.6937321424484253,0.6935770511627197,74019289
30-May-2020 15:07:08.960,0.13789153099060059,61878,74019261,19306,-0.13660115003585815,-0.6937377452850342,0.6935808658599854,74019290
30-May-2020 15:07:09.960,0.13786962628364563,61878,74019261,19306,-0.1365775763988495,-0.6937435865402222,0.6935839653015137,74019291
30-May-2020 15:07:10.960,0.13784563541412354,61878,74019293,19300,-0.1365559697151184,-0.6937466859817505,0.6935900449752808,74019292
30-May-2020 15:07:11.960,0.13781708478927612,61878,74019293,19300,-0.136527419090271,-0.6937520503997803,0.6935958862304688,74019293
30-May-2020 15:07:12.960,0.13779589533805847,61878,74019293,19300,-0.13650435209274292,-0.6937569379806519,0.6935997009277344,74019294
30-May-2020 15:07:13.960,0.13776570558547974,61878,74019293,19300,-0.1364726424217224,-0.6937645673751831,0.6936044692993164,74019295
30-May-2020 15:07:14.960,0.13774073123931885,61878,74019293,19300,-0.13644537329673767,-0.6937700510025024,0.6936092376708984,74019296
30-May-2020 15:07:15.960,0.13771378993988037,61878,74019293,19300,-0.13642442226409912,-0.6937731504440308,0.6936155557632446,74019297
30-May-2020 15:07:16.960,0.13768693804740906,61910,74019293,19300,-0.1363983154296875,-0.6937785148620605,0.6936206817626953,74019298
30-May-2020 15:07:17.960,0.13766419887542725,61910,74019293,19300,-0.13636890053749084,-0.6937838792800903,0.693625807762146,74019299
30-May-2020 15:07:18.960,0.13763746619224548,61910,74019293,19300,-0.13634368777275085,-0.6937881708145142,0.693631649017334,74019300
30-May-2020 15:07:19.960,0.13761195540428162,61910,74019293,19300,-0.13632261753082275,-0.6937932968139648,0.6936358213424683,74019301
30-May-2020 15:07:20.960,0.13759014010429382,61910,74019293,19300,-0.13629692792892456,-0.6937965154647827,0.6936419010162354,74019302
30-May-2020 15:07:21.960,0.13756516575813293,61910,74019293,19300,-0.13626903295516968,-0.693801999092102,0.6936469078063965,74019303
30-May-2020 15:07:22.960,0.13753801584243774,61910,74019293,19300,-0.13624778389930725,-0.6938097476959229,0.6936483383178711,74019304
30-May-2020 15:07:23.960,0.13751408457756042,61910,74019293,19300,-0.1362226903438568,-0.6938145160675049,0.6936535835266113,74019305
30-May-2020 15:07:24.960,0.1374879777431488,61910,74019293,19300,-0.13619184494018555,-0.6938202381134033,0.6936590671539307,74019306
30-May-2020 15:07:25.960,0.13745957612991333,61910,74019293,19300,-0.13617107272148132,-0.6938251256942749,0.6936637163162231,74019307
30-May-2020 15:07:26.960,0.13743856549263,61910,74019293,19300,-0.1361478865146637,-0.6938297748565674,0.6936677694320679,74019308
30-May-2020 15:07:27.960,0.1374085545539856,61910,74019293,19300,-0.1361154317855835,-0.6938340663909912,0.6936758756637573,74019309
30-May-2020 15:07:28.960,0.13738393783569336,61910,74019293,19300,-0.13608872890472412,-0.6938396692276001,0.6936801671981812,74019310
30-May-2020 15:07:29.960,0.13735684752464294,61910,74019293,19300,-0.1360645294189453,-0.6938444375991821,0.6936855316162109,74019311
30-May-2020 15:07:30.960,0.13733342289924622,61910,74019293,19300,-0.13604140281677246,-0.6938495635986328,0.6936897039413452,74019312
30-May-2020 15:07:31.960,0.13730570673942566,61910,74019293,19300,-0.1360117793083191,-0.6938556432723999,0.6936948299407959,74019313
30-May-2020 15:07:32.960,0.13728129863739014,61910,74019293,19300,-0.1359909474849701,-0.6938624382019043,0.6936968564987183,74019314
30-May-2020 15:07:33.960,0.13725870847702026,61910,74019293,19300,-0.13596448302268982,-0.6938643455505371,0.6937048435211182,74019315
30-May-2020 15:07:34.960,0.13723227381706238,61910,74019293,19300,-0.13594114780426025,-0.6938697099685669,0.6937093734741211,74019316
30-May-2020 15:07:35.960,0.13720646500587463,61910,74019293,19300,-0.1359156370162964,-0.693873405456543,0.6937156915664673,74019317
30-May-2020 15:07:36.960,0.13718461990356445,61910,74019293,19300,-0.13589128851890564,-0.6938785314559937,0.6937198638916016,74019318
30-May-2020 15:07:37.960,0.1371610164642334,61910,74019293,19300,-0.13586664199829102,-0.6938830614089966,0.6937246322631836,74019319
30-May-2020 15:07:38.960,0.13713496923446655,61910,74019293,19300,-0.13584446907043457,-0.6938871145248413,0.6937301158905029,74019320
30-May-2020 15:07:39.960,0.13711029291152954,61910,74019293,19300,-0.13581693172454834,-0.6938928365707397,0.6937346458435059,74019321
30-May-2020 15:07:40.960,0.13708028197288513,61910,74019293,19300,-0.13578340411186218,-0.6939003467559814,0.6937395334243774,74019322
30-May-2020 15:07:41.960,0.13705381751060486,61910,74019293,19300,-0.13576191663742065,-0.6939054727554321,0.6937440633773804,74019323
30-May-2020 15:07:42.960,0.13702869415283203,61910,74019325,19300,-0.1357363760471344,-0.6939104795455933,0.693748950958252,74019324
30-May-2020 15:07:43.960,0.13700518012046814,61910,74019325,19300,-0.13571280241012573,-0.6939157247543335,0.6937530040740967,74019325
30-May-2020 15:07:44.960,0.13698509335517883,61910,74019325,19300,-0.13569074869155884,-0.6939202547073364,0.6937568187713623,74019326
30-May-2020 15:07:45.960,0.13695573806762695,61910,74019325,19300,-0.135664701461792,-0.693924069404602,0.6937639713287354,74019327
30-May-2020 15:07:46.960,0.1369287371635437,61910,74019325,19300,-0.13563621044158936,-0.6939313411712646,0.6937670707702637,74019328
30-May-2020 15:07:47.960,0.13690942525863647,61910,74019325,19300,-0.13561245799064636,-0.6939351558685303,0.6937718391418457,74019329
30-May-2020 15:07:48.960,0.1368793547153473,61942,74019325,19300,-0.13558617234230042,-0.6939401626586914,0.6937779188156128,74019330
30-May-2020 15:07:49.960,0.13685065507888794,61942,74019325,19300,-0.13556188344955444,-0.693945050239563,0.6937836408615112,74019331
30-May-2020 15:07:50.960,0.1368269920349121,61942,74019325,19300,-0.1355338990688324,-0.6939510107040405,0.693787693977356,74019332
30-May-2020 15:07:51.960,0.13680249452590942,61942,74019325,19300,-0.13551151752471924,-0.6939561367034912,0.6937918663024902,74019333
30-May-2020 15:07:52.960,0.13677886128425598,61942,74019325,19300,-0.13548630475997925,-0.6939598321914673,0.6937975883483887,74019334
30-May-2020 15:07:53.960,0.1367548108100891,61942,74019325,19300,-0.13546136021614075,-0.6939661502838135,0.6938010454177856,74019335
30-May-2020 15:07:54.960,0.13673076033592224,61942,74019325,19300,-0.13543283939361572,-0.6939702033996582,0.6938072443008423,74019336
30-May-2020 15:07:55.960,0.13670462369918823,61942,74019325,19300,-0.13541090488433838,-0.6939746141433716,0.6938122510910034,74019337
30-May-2020 15:07:56.960,0.13668018579483032,61942,74019325,19300,-0.13538241386413574,-0.69398033618927,0.6938169002532959,74019338
30-May-2020 15:07:57.960,0.13665848970413208,61942,74019325,19300,-0.1353614330291748,-0.6939824819564819,0.6938233375549316,74019339
30-May-2020 15:07:58.960,0.13662919402122498,61942,74019325,19300,-0.13533568382263184,-0.6939880847930908,0.6938284635543823,74019340
30-May-2020 15:07:59.960,0.13660430908203125,61942,74019325,19300,-0.1353050172328949,-0.6939963102340698,0.693831205368042,74019341
30-May-2020 15:08:00.960,0.1365830898284912,61942,74019325,19300,-0.13528859615325928,-0.6939982175827026,0.6938363313674927,74019342
30-May-2020 15:08:01.960,0.13655465841293335,61942,74019325,19300,-0.13526397943496704,-0.6940019130706787,0.693842887878418,74019343
30-May-2020 15:08:02.960,0.13652589917182922,61942,74019325,19300,-0.13523295521736145,-0.6940125226974487,0.6938440799713135,74019344
30-May-2020 15:08:03.960,0.1365014612674713,61942,74019325,19300,-0.13520547747612,-0.6940165758132935,0.6938503980636597,74019345
30-May-2020 15:08:04.960,0.13647302985191345,61942,74019325,19300,-0.13518363237380981,-0.6940193176269531,0.6938573122024536,74019346
30-May-2020 15:08:05.960,0.1364496648311615,61942,74019325,19300,-0.13515663146972656,-0.6940248012542725,0.6938618421554565,74019347
30-May-2020 15:08:06.960,0.13642415404319763,61942,74019325,19300,-0.1351270079612732,-0.6940282583236694,0.6938691139221191,74019348
30-May-2020 15:08:07.960,0.1364009976387024,61942,74019325,19300,-0.13510769605636597,-0.6940320730209351,0.6938736438751221,74019349
30-May-2020 15:08:08.960,0.13637757301330566,61942,74019325,19300,-0.13508445024490356,-0.6940367221832275,0.6938784122467041,74019350
30-May-2020 15:08:09.960,0.13634777069091797,61942,74019325,19300,-0.13505342602729797,-0.694044828414917,0.6938817501068115,74019351
30-May-2020 15:08:10.960,0.13632559776306152,61942,74019325,19300,-0.13503137230873108,-0.6940509080886841,0.6938846111297607,74019352
30-May-2020 15:08:11.960,0.13630491495132446,61942,74019325,19300,-0.1350105106830597,-0.6940525770187378,0.6938909292221069,74019353
30-May-2020 15:08:12.960,0.13627690076828003,61942,74019325,19300,-0.13498026132583618,-0.6940605640411377,0.6938941478729248,74019354
30-May-2020 15:08:13.960,0.13624981045722961,61942,74019325,19300,-0.13495585322380066,-0.6940654516220093,0.6938995122909546,74019355
30-May-2020 15:08:14.960,0.13622671365737915,61942,74019357,19300,-0.13492849469184875,-0.6940711736679077,0.6939038038253784,74019356
30-May-2020 15:08:15.960,0.1361987292766571,61942,74019357,19300,-0.134901762008667,-0.6940759420394897,0.6939095258712769,74019357
30-May-2020 15:08:16.960,0.1361737847328186,61942,74019357,19300,-0.13488006591796875,-0.6940814256668091,0.6939133405685425,74019358
30-May-2020 15:08:17.960,0.1361469030380249,61942,74019357,19300,-0.13484829664230347,-0.6940863132476807,0.6939198970794678,74019359
30-May-2020 15:08:18.960,0.13612422347068787,61942,74019357,19300,-0.13483011722564697,-0.6940881013870239,0.6939258575439453,74019360
30-May-2020 15:08:19.960,0.13609561324119568,61942,74019357,19300,-0.13480335474014282,-0.6940947771072388,0.6939300298690796,74019361
30-May-2020 15:08:20.960,0.13606905937194824,61974,74019357,19300,-0.1347757875919342,-0.6940999031066895,0.693935751914978,74019362
30-May-2020 15:08:21.960,0.13604581356048584,61974,74019357,19300,-0.1347491443157196,-0.6941050291061401,0.6939400434494019,74019363
30-May-2020 15:08:22.960,0.13602101802825928,61974,74019357,19300,-0.13472825288772583,-0.6941090822219849,0.693945050239563,74019364
30-May-2020 15:08:23.960,0.1359984576702118,61974,74019357,19300,-0.13469907641410828,-0.6941139698028564,0.6939501762390137,74019365
30-May-2020 15:08:24.960,0.13596996665000916,61974,74019357,19300,-0.1346745789051056,-0.6941187381744385,0.6939555406570435,74019366
30-May-2020 15:08:25.960,0.13595014810562134,61974,74019357,19300,-0.1346534788608551,-0.6941227912902832,0.6939597129821777,74019367
30-May-2020 15:08:26.960,0.13592377305030823,61974,74019357,19300,-0.13462674617767334,-0.694128155708313,0.6939646005630493,74019368
30-May-2020 15:08:27.960,0.13589182496070862,61974,74019357,19300,-0.13459691405296326,-0.6941344738006592,0.6939704418182373,74019369
30-May-2020 15:08:28.960,0.13586711883544922,61974,74019357,19300,-0.1345767378807068,-0.6941382884979248,0.6939754486083984,74019370
30-May-2020 15:08:29.960,0.13584160804748535,61974,74019357,19300,-0.13454505801200867,-0.6941460371017456,0.6939787864685059,74019371
30-May-2020 15:08:30.960,0.13581949472427368,61974,74019357,19300,-0.13452398777008057,-0.6941514015197754,0.6939817667007446,74019372
30-May-2020 15:08:31.960,0.13579171895980835,61974,74019357,19300,-0.1345003843307495,-0.6941549777984619,0.6939880847930908,74019373
30-May-2020 15:08:32.960,0.13576984405517578,61974,74019357,19300,-0.13447439670562744,-0.6941593885421753,0.693993091583252,74019374
30-May-2020 15:08:33.960,0.13574203848838806,61974,74019357,19300,-0.1344439685344696,-0.6941653490066528,0.6939985752105713,74019375
30-May-2020 15:08:34.960,0.13571405410766602,61974,74019357,19300,-0.1344175934791565,-0.6941705942153931,0.694003701210022,74019376
30-May-2020 15:08:35.960,0.13568603992462158,61974,74019357,19300,-0.134391188621521,-0.6941747665405273,0.6940102577209473,74019377
30-May-2020 15:08:36.960,0.13566768169403076,61974,74019357,19300,-0.13437077403068542,-0.6941765546798706,0.6940159797668457,74019378
30-May-2020 15:08:37.960,0.13563939929008484,61974,74019357,19300,-0.13434183597564697,-0.6941841840744019,0.6940194368362427,74019379
30-May-2020 15:08:38.960,0.13561391830444336,61974,74019357,19300,-0.1343165934085846,-0.694190263748169,0.6940233707427979,74019380
30-May-2020 15:08:39.960,0.13558685779571533,61974,74019357,19300,-0.13429230451583862,-0.6941951513290405,0.6940284967422485,74019381
30-May-2020 15:08:40.960,0.13556519150733948,61974,74019357,19300,-0.13426783680915833,-0.6942002773284912,0.6940323114395142,74019382
30-May-2020 15:08:41.960,0.13553962111473083,61974,74019357,19300,-0.1342405080795288,-0.6942042112350464,0.6940383911132812,74019383
30-May-2020 15:08:42.960,0.1355132758617401,61974,74019357,19300,-0.13421761989593506,-0.6942099332809448,0.6940422058105469,74019384
30-May-2020 15:08:43.960,0.13548704981803894,61974,74019357,19300,-0.13419201970100403,-0.6942144632339478,0.6940478086471558,74019385
30-May-2020 15:08:44.960,0.13546222448349,61974,74019357,19300,-0.13416898250579834,-0.6942203044891357,0.6940512657165527,74019386
30-May-2020 15:08:45.960,0.1354358196258545,61974,74019357,19300,-0.13414254784584045,-0.6942243576049805,0.6940575838088989,74019387
30-May-2020 15:08:46.960,0.13540944457054138,61974,74019389,19306,-0.13411492109298706,-0.6942282915115356,0.6940640211105347,74019388
30-May-2020 15:08:47.960,0.1353861391544342,61974,74019389,19306,-0.13409015536308289,-0.6942354440689087,0.6940662860870361,74019389
30-May-2020 15:08:48.960,0.13536328077316284,61974,74019389,19306,-0.13406598567962646,-0.6942353248596191,0.6940757036209106,74019390
30-May-2020 15:08:49.960,0.1353358030319214,61974,74019389,19306,-0.13403865694999695,-0.6942422389984131,0.6940792798995972,74019391
30-May-2020 15:08:50.960,0.1353103220462799,61974,74019389,19306,-0.13401272892951965,-0.694247841835022,0.6940836906433105,74019392
30-May-2020 15:08:51.960,0.13528728485107422,61974,74019389,19306,-0.13399052619934082,-0.6942529678344727,0.6940873861312866,74019393
30-May-2020 15:08:52.960,0.13526085019111633,62006,74019389,19306,-0.1339656412601471,-0.6942578554153442,0.6940923929214478,74019394
30-May-2020 15:08:53.960,0.13523957133293152,62006,74019389,19306,-0.13394084572792053,-0.6942638158798218,0.6940954923629761,74019395
30-May-2020 15:08:54.960,0.1352105438709259,62006,74019389,19306,-0.1339169144630432,-0.6942685842514038,0.6941009759902954,74019396
30-May-2020 15:08:55.960,0.135188490152359,62006,74019389,19306,-0.13389649987220764,-0.6942713260650635,0.6941064596176147,74019397
30-May-2020 15:08:56.960,0.13516423106193542,62006,74019389,19306,-0.1338663101196289,-0.6942760944366455,0.6941121816635132,74019398
30-May-2020 15:08:57.960,0.1351332664489746,62006,74019389,19306,-0.13383856415748596,-0.694282054901123,0.6941176652908325,74019399
30-May-2020 15:08:58.960,0.13510626554489136,62006,74019389,19306,-0.13380911946296692,-0.6942871809005737,0.6941231489181519,74019400
30-May-2020 15:08:59.960,0.1350831389427185,62006,74019389,19306,-0.13378295302391052,-0.6942926645278931,0.6941273212432861,74019401
30-May-2020 15:09:00.960,0.13505923748016357,62006,74019389,19306,-0.13376197218894958,-0.6942974328994751,0.6941312551498413,74019402
30-May-2020 15:09:01.960,0.13503533601760864,62006,74019389,19306,-0.13373753428459167,-0.6943016052246094,0.694136381149292,74019403
30-May-2020 15:09:02.960,0.1350080370903015,62006,74019389,19306,-0.1337125301361084,-0.6943056583404541,0.6941423416137695,74019404
30-May-2020 15:09:03.960,0.13498574495315552,62006,74019389,19306,-0.13368934392929077,-0.6943113803863525,0.6941454410552979,74019405
30-May-2020 15:09:04.960,0.13495928049087524,62006,74019389,19306,-0.13366356492042542,-0.6943145990371704,0.6941524744033813,74019406
30-May-2020 15:09:05.960,0.13493308424949646,62006,74019389,19306,-0.13363829255104065,-0.6943197250366211,0.6941574811935425,74019407
30-May-2020 15:09:06.960,0.13490787148475647,62006,74019389,19306,-0.1336112916469574,-0.6943268775939941,0.6941605806350708,74019408
30-May-2020 15:09:07.960,0.13488376140594482,62006,74019389,19306,-0.13358494639396667,-0.6943316459655762,0.6941649913787842,74019409
30-May-2020 15:09:08.960,0.13485831022262573,62006,74019389,19306,-0.13355818390846252,-0.6943364143371582,0.6941705942153931,74019410
30-May-2020 15:09:09.960,0.1348329782485962,62006,74019389,19306,-0.13353273272514343,-0.6943413019180298,0.6941754817962646,74019411
30-May-2020 15:09:10.960,0.1348077654838562,62006,74019389,19306,-0.1335080862045288,-0.694345235824585,0.6941810846328735,74019412
30-May-2020 15:09:11.960,0.13478580117225647,62006,74019389,19306,-0.13348078727722168,-0.6943507194519043,0.6941852569580078,74019413
30-May-2020 15:09:12.960,0.13475558161735535,62006,74019389,19306,-0.13345766067504883,-0.6943552494049072,0.6941909790039062,74019414
30-May-2020 15:09:13.960,0.13473305106163025,62006,74019389,19306,-0.13343265652656555,-0.6943620443344116,0.6941934823989868,74019415
30-May-2020 15:09:14.960,0.13470879197120667,62006,74019389,19306,-0.13340821862220764,-0.694365382194519,0.6941995620727539,74019416
30-May-2020 15:09:15.960,0.13468033075332642,62006,74019389,19306,-0.13338568806648254,-0.6943707466125488,0.6942042112350464,74019417
30-May-2020 15:09:16.960,0.1346588134765625,62006,74019389,19306,-0.13336697220802307,-0.694372296333313,0.6942102909088135,74019418
30-May-2020 15:09:17.960,0.1346331536769867,62006,74019389,19306,-0.13333460688591003,-0.6943824291229248,0.6942111253738403,74019419
30-May-2020 15:09:18.960,0.1346043348312378,62006,74019421,19306,-0.1333087980747223,-0.6943837404251099,0.6942203044891357,74019420
30-May-2020 15:09:19.960,0.13457977771759033,62006,74019421,19306,-0.13328102231025696,-0.6943892240524292,0.6942254304885864,74019421
30-May-2020 15:09:20.960,0.13455730676651,62006,74019421,19306,-0.1332537829875946,-0.6943941116333008,0.6942297220230103,74019422
30-May-2020 15:09:21.960,0.13452643156051636,62006,74019421,19306,-0.13323301076889038,-0.6943975687026978,0.694236159324646,74019423
30-May-2020 15:09:22.960,0.13450360298156738,62006,74019421,19306,-0.13320207595825195,-0.6944036483764648,0.6942405700683594,74019424
30-May-2020 15:09:23.960,0.13448238372802734,62006,74019421,19306,-0.13317978382110596,-0.6944092512130737,0.694243311882019,74019425
30-May-2020 15:09:24.960,0.1344524323940277,62038,74019421,19306,-0.1331528127193451,-0.6944146156311035,0.6942489147186279,74019426
30-May-2020 15:09:25.960,0.1344294250011444,62038,74019421,19306,-0.13313204050064087,-0.694416880607605,0.6942551136016846,74019427
30-May-2020 15:09:26.960,0.13440364599227905,62038,74019421,19306,-0.1330987811088562,-0.6944261789321899,0.6942571401596069,74019428
30-May-2020 15:09:27.960,0.134381502866745,62038,74019421,19306,-0.13308030366897583,-0.6944307088851929,0.6942604780197144,74019429
30-May-2020 15:09:28.960,0.13435640931129456,62038,74019421,19306,-0.13305991888046265,-0.6944321393966675,0.6942681074142456,74019430
30-May-2020 15:09:29.960,0.13433024287223816,62038,74019421,19306,-0.1330275535583496,-0.6944406032562256,0.6942707300186157,74019431
30-May-2020 15:09:30.960,0.13430184125900269,62038,74019421,19306,-0.13300278782844543,-0.6944452524185181,0.6942763328552246,74019432
30-May-2020 15:09:31.960,0.13427570462226868,62038,74019421,19306,-0.13297802209854126,-0.6944501399993896,0.6942812204360962,74019433
30-May-2020 15:09:32.960,0.13425394892692566,62038,74019421,19306,-0.13295301795005798,-0.6944553852081299,0.6942849159240723,74019434
30-May-2020 15:09:33.960,0.13422629237174988,62038,74019421,19306,-0.13292643427848816,-0.6944597959518433,0.6942908763885498,74019435
30-May-2020 15:09:34.960,0.13419798016548157,62038,74019421,19306,-0.13289743661880493,-0.6944637298583984,0.6942980289459229,74019436
30-May-2020 15:09:35.960,0.1341778039932251,62038,74019421,19306,-0.132876455783844,-0.6944683790206909,0.6943014860153198,74019437
30-May-2020 15:09:36.960,0.13415008783340454,62038,74019421,19306,-0.1328495442867279,-0.6944758892059326,0.6943041086196899,74019438
30-May-2020 15:09:37.960,0.13412413001060486,62038,74019421,19306,-0.1328219771385193,-0.6944795846939087,0.6943107843399048,74019439
30-May-2020 15:09:38.960,0.13410145044326782,62038,74019421,19306,-0.13279661536216736,-0.694485068321228,0.69431471824646,74019440
30-May-2020 15:09:39.960,0.1340768039226532,62038,74019421,19306,-0.13277411460876465,-0.6944891214370728,0.6943197250366211,74019441
30-May-2020 15:09:40.960,0.1340508759021759,62038,74019421,19306,-0.1327490508556366,-0.6944957971572876,0.694322943687439,74019442
30-May-2020 15:09:41.960,0.13402482867240906,62038,74019421,19306,-0.132724791765213,-0.6944998502731323,0.6943285465240479,74019443
30-May-2020 15:09:42.960,0.13399925827980042,62038,74019421,19306,-0.13270148634910583,-0.6945054531097412,0.6943323612213135,74019444
30-May-2020 15:09:43.960,0.13397887349128723,62038,74019421,19306,-0.13267967104911804,-0.6945068836212158,0.6943386793136597,74019445
30-May-2020 15:09:44.960,0.1339510977268219,62038,74019421,19306,-0.1326494812965393,-0.6945141553878784,0.6943424940109253,74019446
30-May-2020 15:09:45.960,0.13392162322998047,62038,74019421,19306,-0.13262182474136353,-0.6945185661315918,0.6943490505218506,74019447
30-May-2020 15:09:46.960,0.13389891386032104,62038,74019421,19306,-0.13259616494178772,-0.6945240497589111,0.6943527460098267,74019448
30-May-2020 15:09:47.960,0.13387176394462585,62038,74019421,19306,-0.1325681209564209,-0.6945300102233887,0.6943573951721191,74019449
30-May-2020 15:09:48.960,0.13384303450584412,62038,74019421,19306,-0.13254505395889282,-0.6945348978042603,0.6943627595901489,74019450
30-May-2020 15:09:49.960,0.13382026553153992,62038,74019421,19306,-0.13251453638076782,-0.6945394277572632,0.6943683624267578,74019451
30-May-2020 15:09:50.960,0.13379636406898499,62038,74019453,19306,-0.13249340653419495,-0.6945443153381348,0.6943720579147339,74019452
30-May-2020 15:09:51.960,0.13377171754837036,62038,74019453,19306,-0.13247373700141907,-0.6945483684539795,0.6943765878677368,74019453
30-May-2020 15:09:52.960,0.1337512731552124,62038,74019453,19306,-0.13244855403900146,-0.6945520639419556,0.694381594657898,74019454
30-May-2020 15:09:53.960,0.13372382521629333,62038,74019453,19306,-0.13242685794830322,-0.6945571899414062,0.6943860054016113,74019455
30-May-2020 15:09:54.960,0.13369843363761902,62038,74019453,19306,-0.13240167498588562,-0.6945604085922241,0.6943923234939575,74019456
30-May-2020 15:09:55.960,0.13367390632629395,62038,74019453,19306,-0.13237354159355164,-0.6945697069168091,0.6943932771682739,74019457
30-May-2020 15:09:56.960,0.13364621996879578,62070,74019453,19306,-0.1323450803756714,-0.6945765018463135,0.6943972110748291,74019458
30-May-2020 15:09:57.960,0.13361623883247375,62070,74019453,19306,-0.1323147714138031,-0.694580078125,0.6944053173065186,74019459
30-May-2020 15:09:58.960,0.1335945725440979,62070,74019453,19306,-0.13229218125343323,-0.6945840120315552,0.6944098472595215,74019460
30-May-2020 15:09:59.960,0.13356924057006836,62070,74019453,19306,-0.13226544857025146,-0.6945894956588745,0.6944143772125244,74019461
30-May-2020 15:10:00.960,0.13354086875915527,62070,74019453,19306,-0.13224449753761292,-0.6945949792861938,0.6944178342819214,74019462
30-May-2020 15:10:01.960,0.13351771235466003,62070,74019453,19306,-0.13221633434295654,-0.6945961713790894,0.6944266557693481,74019463
30-May-2020 15:10:02.960,0.13349810242652893,62070,74019453,19306,-0.13219401240348816,-0.694599986076355,0.694430947303772,74019464
30-May-2020 15:10:03.960,0.13346850872039795,62070,74019453,19306,-0.13217175006866455,-0.6946072578430176,0.6944334506988525,74019465
30-May-2020 15:10:04.960,0.13344189524650574,62070,74019453,19306,-0.1321440041065216,-0.6946134567260742,0.6944377422332764,74019466
30-May-2020 15:10:05.960,0.1334194540977478,62070,74019453,19306,-0.13211962580680847,-0.6946165561676025,0.6944435834884644,74019467
30-May-2020 15:10:06.960,0.13338977098464966,62070,74019453,19306,-0.13209334015846252,-0.6946228742599487,0.6944482326507568,74019468
30-May-2020 15:10:07.960,0.13336846232414246,62070,74019453,19306,-0.13206595182418823,-0.6946295499801636,0.6944504976272583,74019469
30-May-2020 15:10:08.960,0.13334167003631592,62070,74019453,19306,-0.1320403516292572,-0.6946336030960083,0.6944565773010254,74019470
30-May-2020 15:10:09.960,0.1333140730857849,62070,74019453,19306,-0.1320154070854187,-0.6946356296539307,0.6944646835327148,74019471
30-May-2020 15:10:10.960,0.13329198956489563,62070,74019453,19306,-0.13198959827423096,-0.6946402788162231,0.6944690942764282,74019472
30-May-2020 15:10:11.960,0.13326475024223328,62070,74019453,19306,-0.13196620345115662,-0.6946451663970947,0.6944738626480103,74019473
30-May-2020 15:10:12.960,0.13324490189552307,62070,74019453,19306,-0.13194745779037476,-0.6946487426757812,0.6944777965545654,74019474
30-May-2020 15:10:13.960,0.13321992754936218,62070,74019453,19306,-0.13191929459571838,-0.6946521997451782,0.6944843530654907,74019475
30-May-2020 15:10:14.960,0.13318803906440735,62070,74019453,19306,-0.13188990950584412,-0.6946609020233154,0.6944873332977295,74019476
30-May-2020 15:10:15.960,0.133164644241333,62070,74019453,19306,-0.13186627626419067,-0.6946662664413452,0.6944911479949951,74019477
30-May-2020 15:10:16.960,0.13313552737236023,62070,74019453,19306,-0.1318376064300537,-0.6946746110916138,0.6944938898086548,74019478
30-May-2020 15:10:17.960,0.13311126828193665,62070,74019453,19306,-0.13181206583976746,-0.6946767568588257,0.6945008039474487,74019479
30-May-2020 15:10:18.960,0.13308745622634888,62070,74019453,19306,-0.13178735971450806,-0.694682240486145,0.6945048570632935,74019480
30-May-2020 15:10:19.960,0.13305890560150146,62070,74019453,19306,-0.1317603588104248,-0.694686770439148,0.6945109367370605,74019481
30-May-2020 15:10:20.960,0.133034348487854,62070,74019453,19306,-0.1317308247089386,-0.69469153881073,0.6945161819458008,74019482
30-May-2020 15:10:21.960,0.13301336765289307,62070,74019453,19306,-0.13171148300170898,-0.6946910619735718,0.6945246458053589,74019483
30-May-2020 15:10:22.960,0.13299071788787842,62070,74019485,19306,-0.1316891610622406,-0.6946948766708374,0.6945290565490723,74019484
30-May-2020 15:10:23.960,0.13296571373939514,62070,74019485,19306,-0.13166791200637817,-0.6947005987167358,0.6945322751998901,74019485
30-May-2020 15:10:24.960,0.13293439149856567,62070,74019485,19306,-0.13163980841636658,-0.6947070360183716,0.6945371627807617,74019486
30-May-2020 15:10:25.960,0.13291460275650024,62070,74019485,19306,-0.1316148042678833,-0.6947096586227417,0.6945430040359497,74019487
30-May-2020 15:10:26.960,0.13288605213165283,62070,74019485,19306,-0.13159063458442688,-0.6947178840637207,0.694544792175293,74019488
30-May-2020 15:10:27.960,0.13286179304122925,62070,74019485,19306,-0.1315651834011078,-0.6947251558303833,0.694547176361084,74019489
30-May-2020 15:10:28.960,0.13283619284629822,62102,74019485,19306,-0.13153499364852905,-0.6947294473648071,0.6945534944534302,74019490
30-May-2020 15:10:29.960,0.13280895352363586,62102,74019485,19306,-0.13151398301124573,-0.6947319507598877,0.6945604085922241,74019491
30-May-2020 15:10:30.960,0.13278257846832275,62102,74019485,19306,-0.13148552179336548,-0.6947391033172607,0.6945632696151733,74019492
30-May-2020 15:10:31.960,0.13275983929634094,62102,74019485,19306,-0.13146033883094788,-0.6947444677352905,0.6945672035217285,74019493
30-May-2020 15:10:32.960,0.13272741436958313,62102,74019485,19306,-0.13143032789230347,-0.6947472095489502,0.6945763826370239,74019494
30-May-2020 15:10:33.960,0.13270586729049683,62102,74019485,19306,-0.13140732049942017,-0.6947506666183472,0.6945813894271851,74019495
30-May-2020 15:10:34.960,0.13268262147903442,62102,74019485,19306,-0.13138389587402344,-0.6947559118270874,0.6945849657058716,74019496
30-May-2020 15:10:35.960,0.1326541006565094,62102,74019485,19306,-0.13135865330696106,-0.6947628259658813,0.6945884227752686,74019497
30-May-2020 15:10:36.960,0.13262787461280823,62102,74019485,19306,-0.13132929801940918,-0.6947661638259888,0.694595456123352,74019498
30-May-2020 15:10:37.960,0.13260531425476074,62102,74019485,19306,-0.13130468130111694,-0.6947715282440186,0.6945992708206177,74019499
30-May-2020 15:10:38.960,0.13257968425750732,62102,74019485,19306,-0.1312805414199829,-0.6947768926620483,0.6946032047271729,74019500
30-May-2020 15:10:39.960,0.13255363702774048,62102,74019485,19306,-0.13125693798065186,-0.6947821378707886,0.6946073770523071,74019501
30-May-2020 15:10:40.960,0.13252770900726318,62102,74019485,19306,-0.13123002648353577,-0.6947864294052124,0.6946130990982056,74019502
30-May-2020 15:10:41.960,0.13250619173049927,62102,74019485,19306,-0.13120797276496887,-0.6947886943817139,0.6946191787719727,74019503
30-May-2020 15:10:42.960,0.1324756145477295,62102,74019485,19306,-0.131180077791214,-0.6947952508926392,0.6946237087249756,74019504
30-May-2020 15:10:43.960,0.1324491798877716,62102,74019485,19306,-0.13115012645721436,-0.6948020458221436,0.6946276426315308,74019505
30-May-2020 15:10:44.960,0.1324240267276764,62102,74019485,19306,-0.13112688064575195,-0.694805383682251,0.6946332454681396,74019506
30-May-2020 15:10:45.960,0.13239887356758118,62102,74019485,19306,-0.13110247254371643,-0.6948109865188599,0.6946374177932739,74019507
30-May-2020 15:10:46.960,0.13237527012825012,62102,74019485,19306,-0.13107377290725708,-0.6948180198669434,0.694640040397644,74019508
30-May-2020 15:10:47.960,0.1323481798171997,62102,74019485,19306,-0.13105028867721558,-0.694821834564209,0.6946456432342529,74019509
30-May-2020 15:10:48.960,0.1323263943195343,62102,74019485,19306,-0.13102346658706665,-0.694823145866394,0.6946538686752319,74019510
30-May-2020 15:10:49.960,0.13230186700820923,62102,74019485,19306,-0.13100126385688782,-0.6948292255401611,0.694656491279602,74019511
30-May-2020 15:10:50.960,0.13227826356887817,62102,74019485,19306,-0.13097962737083435,-0.6948307752609253,0.6946636438369751,74019512
30-May-2020 15:10:51.960,0.13225123286247253,62102,74019485,19306,-0.1309536099433899,-0.6948381662368774,0.6946662664413452,74019513
30-May-2020 15:10:52.960,0.13222330808639526,62102,74019485,19306,-0.13092586398124695,-0.6948418617248535,0.6946730613708496,74019514
30-May-2020 15:10:53.960,0.13219797611236572,62102,74019485,19306,-0.13090237975120544,-0.6948479413986206,0.6946760416030884,74019515
30-May-2020 15:10:54.960,0.1321742832660675,62102,74019517,19300,-0.1308780312538147,-0.6948541402816772,0.6946792602539062,74019516
30-May-2020 15:10:55.961,0.13214677572250366,62102,74019517,19300,-0.1308506727218628,-0.694859504699707,0.6946843862533569,74019517
30-May-2020 15:10:56.961,0.1321192979812622,62102,74019517,19300,-0.1308247447013855,-0.694861650466919,0.6946922540664673,74019518
30-May-2020 15:10:57.961,0.1320972442626953,62102,74019517,19300,-0.13080140948295593,-0.694868803024292,0.6946935653686523,74019519
30-May-2020 15:10:58.961,0.13206782937049866,62102,74019517,19300,-0.13076958060264587,-0.6948745250701904,0.6946995258331299,74019520
30-May-2020 15:10:59.961,0.13204437494277954,62102,74019517,19300,-0.1307469606399536,-0.6948767900466919,0.6947057247161865,74019521
30-May-2020 15:11:00.961,0.13202208280563354,62134,74019517,19300,-0.13072150945663452,-0.6948803663253784,0.6947110891342163,74019522
30-May-2020 15:11:01.961,0.1319957971572876,62134,74019517,19300,-0.13069632649421692,-0.6948847770690918,0.6947165727615356,74019523
30-May-2020 15:11:02.961,0.13196679949760437,62134,74019517,19300,-0.13067007064819336,-0.694892168045044,0.6947197914123535,74019524
30-May-2020 15:11:03.961,0.1319454312324524,62134,74019517,19300,-0.13064894080162048,-0.6948943138122559,0.6947253942489624,74019525
30-May-2020 15:11:04.961,0.13192248344421387,62134,74019517,19300,-0.13062405586242676,-0.6948952674865723,0.6947336196899414,74019526
30-May-2020 15:11:05.961,0.13189297914505005,62134,74019517,19300,-0.13059765100479126,-0.6949048042297363,0.6947346925735474,74019527
30-May-2020 15:11:06.961,0.13186794519424438,62134,74019517,19300,-0.1305704116821289,-0.6949111223220825,0.6947382688522339,74019528
30-May-2020 15:11:07.961,0.1318424940109253,62134,74019517,19300,-0.13054358959197998,-0.6949162483215332,0.6947426795959473,74019529
30-May-2020 15:11:08.961,0.13181638717651367,62134,74019517,19300,-0.13051766157150269,-0.6949195861816406,0.6947497129440308,74019530
30-May-2020 15:11:09.961,0.13179895281791687,62134,74019517,19300,-0.13049572706222534,-0.6949223279953003,0.6947541236877441,74019531
30-May-2020 15:11:10.961,0.13177257776260376,62134,74019517,19300,-0.13047149777412415,-0.6949288845062256,0.6947572231292725,74019532
30-May-2020 15:11:11.961,0.1317448616027832,62134,74019517,19300,-0.13044610619544983,-0.694930911064148,0.6947649717330933,74019533
30-May-2020 15:11:12.961,0.13172203302383423,62134,74019517,19300,-0.1304214596748352,-0.6949336528778076,0.6947712898254395,74019534
30-May-2020 15:11:13.961,0.1316937804222107,62134,74019517,19300,-0.1303957998752594,-0.6949425935745239,0.6947726011276245,74019535
30-May-2020 15:11:14.961,0.13166365027427673,62134,74019517,19300,-0.13036850094795227,-0.6949480772018433,0.6947778463363647,74019536
30-May-2020 15:11:15.961,0.13164132833480835,62134,74019517,19300,-0.13034072518348694,-0.6949518918991089,0.6947835683822632,74019537
30-May-2020 15:11:16.961,0.13161399960517883,62134,74019517,19300,-0.13031622767448425,-0.6949557065963745,0.6947895288467407,74019538
30-May-2020 15:11:17.961,0.13159039616584778,62134,74019517,19300,-0.13029202818870544,-0.6949635744094849,0.6947909593582153,74019539
30-May-2020 15:11:18.961,0.1315649449825287,62134,74019517,19300,-0.13026458024978638,-0.6949673891067505,0.6947964429855347,74019540
30-May-2020 15:11:19.961,0.13153690099716187,62134,74019517,19300,-0.1302424967288971,-0.6949687004089355,0.6948045492172241,74019541
30-May-2020 15:11:20.961,0.1315126121044159,62134,74019517,19300,-0.13021481037139893,-0.6949737071990967,0.6948096752166748,74019542
30-May-2020 15:11:21.961,0.1314888596534729,62134,74019517,19300,-0.13018926978111267,-0.694982647895813,0.694810152053833,74019543
30-May-2020 15:11:22.961,0.1314605474472046,62134,74019517,19300,-0.13016584515571594,-0.6949864625930786,0.6948161125183105,74019544
30-May-2020 15:11:23.961,0.1314353048801422,62134,74019517,19300,-0.13013914227485657,-0.6949892044067383,0.694823145866394,74019545
30-May-2020 15:11:24.961,0.13141337037086487,62134,74019517,19300,-0.13011085987091064,-0.6949954032897949,0.6948263645172119,74019546
30-May-2020 15:11:25.961,0.1313856542110443,62134,74019517,19300,-0.13009127974510193,-0.6950005292892456,0.6948298215866089,74019547
30-May-2020 15:11:26.961,0.1313609480857849,62134,74019549,19300,-0.13006490468978882,-0.6950052976608276,0.6948347091674805,74019548
30-May-2020 15:11:27.961,0.13133558630943298,62134,74019549,19300,-0.1300356388092041,-0.6950092315673828,0.6948410272598267,74019549
30-May-2020 15:11:28.961,0.1313098669052124,62134,74019549,19300,-0.13001051545143127,-0.6950138807296753,0.6948460340499878,74019550
30-May-2020 15:11:29.961,0.13128408789634705,62134,74019549,19300,-0.12998679280281067,-0.6950205564498901,0.6948485374450684,74019551
30-May-2020 15:11:30.961,0.13125884532928467,62134,74019549,19300,-0.12995833158493042,-0.695024847984314,0.694854736328125,74019552
30-May-2020 15:11:31.961,0.13123422861099243,62134,74019549,19300,-0.12993451952934265,-0.6950258016586304,0.6948628425598145,74019553
30-May-2020 15:11:32.961,0.13120898604393005,62166,74019549,19300,-0.1299128234386444,-0.6950317621231079,0.694865345954895,74019554
30-May-2020 15:11:33.961,0.1311873495578766,62166,74019549,19300,-0.12988916039466858,-0.6950362920761108,0.6948695182800293,74019555
30-May-2020 15:11:34.961,0.13115572929382324,62166,74019549,19300,-0.1298595666885376,-0.695042610168457,0.6948747634887695,74019556
30-May-2020 15:11:35.961,0.13112977147102356,62166,74019549,19300,-0.12983620166778564,-0.69504714012146,0.6948795318603516,74019557
30-May-2020 15:11:36.961,0.13110831379890442,62166,74019549,19300,-0.1298084557056427,-0.6950520277023315,0.6948838233947754,74019558
30-May-2020 15:11:37.961,0.13108575344085693,62166,74019549,19300,-0.12978747487068176,-0.6950572729110718,0.6948866844177246,74019559
30-May-2020 15:11:38.961,0.13105827569961548,62166,74019549,19300,-0.12975940108299255,-0.6950618028640747,0.6948928833007812,74019560
30-May-2020 15:11:39.961,0.13103681802749634,62166,74019549,19300,-0.12973451614379883,-0.6950622797012329,0.6949008703231812,74019561
30-May-2020 15:11:40.961,0.1310117542743683,62166,74019549,19300,-0.1297089159488678,-0.6950691938400269,0.6949036121368408,74019562
30-May-2020 15:11:41.961,0.13098099827766418,62166,74019549,19300,-0.12968310713768005,-0.6950759887695312,0.6949073076248169,74019563
30-May-2020 15:11:42.961,0.13095566630363464,62166,74019549,19300,-0.12965607643127441,-0.6950803995132446,0.6949127912521362,74019564
30-May-2020 15:11:43.961,0.1309279501438141,62166,74019549,19300,-0.12963035702705383,-0.6950827836990356,0.6949203014373779,74019565
30-May-2020 15:11:44.961,0.13090571761131287,62166,74019549,19300,-0.1296083629131317,-0.69508957862854,0.6949219703674316,74019566
30-May-2020 15:11:45.961,0.13088038563728333,62166,74019549,19300,-0.12958401441574097,-0.6950948238372803,0.6949260234832764,74019567
30-May-2020 15:11:46.961,0.13085758686065674,62166,74019549,19300,-0.12955835461616516,-0.6950975656509399,0.6949319839477539,74019568
30-May-2020 15:11:47.961,0.13083675503730774,62166,74019549,19300,-0.1295357346534729,-0.695099949836731,0.6949377059936523,74019569
30-May-2020 15:11:48.961,0.13080647587776184,62166,74019549,19300,-0.12950894236564636,-0.6951102018356323,0.6949383020401001,74019570
30-May-2020 15:11:49.961,0.13078534603118896,62166,74019549,19300,-0.12948647141456604,-0.6951130628585815,0.6949435472488403,74019571
30-May-2020 15:11:50.961,0.13075211644172668,62166,74019549,19300,-0.129450261592865,-0.695117712020874,0.6949518918991089,74019572
30-May-2020 15:11:51.961,0.13072824478149414,62166,74019549,19300,-0.12942460179328918,-0.6951212882995605,0.6949577331542969,74019573
30-May-2020 15:11:52.961,0.13070225715637207,62166,74019549,19300,-0.12940478324890137,-0.695127010345459,0.6949608325958252,74019574
30-May-2020 15:11:53.961,0.13067710399627686,62166,74019549,19300,-0.12937945127487183,-0.6951329708099365,0.6949639320373535,74019575
30-May-2020 15:11:54.961,0.13065379858016968,62166,74019549,19300,-0.12935397028923035,-0.695136308670044,0.694969892501831,74019576
30-May-2020 15:11:55.961,0.13062706589698792,62166,74019549,19300,-0.12933051586151123,-0.6951398849487305,0.694975733757019,74019577
30-May-2020 15:11:56.961,0.13060474395751953,62166,74019549,19300,-0.1293063759803772,-0.6951471567153931,0.6949770450592041,74019578
30-May-2020 15:11:57.961,0.13057798147201538,62166,74019549,19300,-0.1292797029018402,-0.6951533555984497,0.6949808597564697,74019579
30-May-2020 15:11:58.961,0.1305539608001709,62166,74019581,19300,-0.12925925850868225,-0.6951520442962646,0.6949906349182129,74019580
30-May-2020 15:11:59.961,0.1305275857448578,62166,74019581,19300,-0.1292274296283722,-0.6951594352722168,0.6949942111968994,74019581
30-May-2020 15:12:00.961,0.13050666451454163,62166,74019581,19300,-0.12920597195625305,-0.6951643228530884,0.6949971914291382,74019582
30-May-2020 15:12:01.961,0.13047751784324646,62166,74019581,19300,-0.12917909026145935,-0.6951707601547241,0.6950010061264038,74019583
30-May-2020 15:12:02.961,0.1304483711719513,62166,74019581,19300,-0.12914559245109558,-0.6951731443405151,0.6950104236602783,74019584
30-May-2020 15:12:03.961,0.1304241120815277,62166,74019581,19300,-0.1291208267211914,-0.6951771974563599,0.695015549659729,74019585
30-May-2020 15:12:04.961,0.13040152192115784,62198,74019581,19300,-0.12910082936286926,-0.6951851844787598,0.6950153112411499,74019586
30-May-2020 15:12:05.961,0.13037806749343872,62198,74019581,19300,-0.12907707691192627,-0.6951903104782104,0.6950191259384155,74019587
30-May-2020 15:12:06.961,0.13035359978675842,62198,74019581,19300,-0.12904998660087585,-0.6951911449432373,0.6950279474258423,74019588
30-May-2020 15:12:07.961,0.13032707571983337,62198,74019581,19300,-0.12902909517288208,-0.6951972246170044,0.6950305700302124,74019589
30-May-2020 15:12:08.961,0.1303068995475769,62198,74019581,19300,-0.12900739908218384,-0.6952027082443237,0.6950331926345825,74019590
30-May-2020 15:12:09.961,0.13027513027191162,62198,74019581,19300,-0.1289748251438141,-0.6952098608016968,0.6950376033782959,74019591
30-May-2020 15:12:10.961,0.13025233149528503,62198,74019581,19300,-0.1289522349834442,-0.6952090263366699,0.69504714012146,74019592
30-May-2020 15:12:11.961,0.13022664189338684,62198,74019581,19300,-0.12892630696296692,-0.6952155828475952,0.6950502395629883,74019593
30-May-2020 15:12:12.961,0.13020095229148865,62198,74019581,19300,-0.1289006769657135,-0.6952224969863892,0.6950527429580688,74019594
30-May-2020 15:12:13.961,0.13017162680625916,62198,74019581,19300,-0.12887322902679443,-0.6952270269393921,0.6950589418411255,74019595
30-May-2020 15:12:14.961,0.1301458775997162,62198,74019581,19300,-0.12884485721588135,-0.6952288150787354,0.695067286491394,74019596
30-May-2020 15:12:15.961,0.13012105226516724,62198,74019581,19300,-0.12882041931152344,-0.6952344179153442,0.695070743560791,74019597
30-May-2020 15:12:16.961,0.13009464740753174,62198,74019581,19300,-0.12879690527915955,-0.6952410936355591,0.6950733661651611,74019598
30-May-2020 15:12:17.961,0.13006889820098877,62198,74019581,19300,-0.12876984477043152,-0.6952458620071411,0.6950787305831909,74019599
30-May-2020 15:12:18.961,0.1300482451915741,62198,74019581,19300,-0.12875014543533325,-0.6952491998672485,0.6950827836990356,74019600
30-May-2020 15:12:19.961,0.13002163171768188,62198,74019581,19300,-0.1287221908569336,-0.6952546834945679,0.6950874328613281,74019601
30-May-2020 15:12:20.961,0.12999728322029114,62198,74019581,19300,-0.12869665026664734,-0.6952612400054932,0.6950899362564087,74019602
30-May-2020 15:12:21.961,0.12996938824653625,62198,74019581,19300,-0.12866759300231934,-0.6952649354934692,0.6950967311859131,74019603
30-May-2020 15:12:22.961,0.12994331121444702,62198,74019581,19300,-0.12864574790000916,-0.6952669620513916,0.6951037645339966,74019604
30-May-2020 15:12:23.961,0.12992128729820251,62198,74019581,19300,-0.1286206841468811,-0.6952731609344482,0.6951061487197876,74019605
30-May-2020 15:12:24.961,0.1298924684524536,62198,74019581,19300,-0.12859171628952026,-0.6952801942825317,0.6951099634170532,74019606
30-May-2020 15:12:25.961,0.12986665964126587,62198,74019581,19300,-0.12856870889663696,-0.6952824592590332,0.6951168775558472,74019607
30-May-2020 15:12:26.961,0.1298421025276184,62198,74019581,19300,-0.12854129076004028,-0.6952844858169556,0.6951245069503784,74019608
30-May-2020 15:12:27.961,0.12981447577476501,62198,74019581,19300,-0.1285184919834137,-0.6952937841415405,0.6951247453689575,74019609
30-May-2020 15:12:28.961,0.1297900378704071,62198,74019581,19300,-0.12849017977714539,-0.6952999830245972,0.695128321647644,74019610
30-May-2020 15:12:29.961,0.12976503372192383,62198,74019581,19300,-0.12846529483795166,-0.6953017711639404,0.6951355934143066,74019611
30-May-2020 15:12:30.961,0.1297401487827301,62198,74019613,19306,-0.12843823432922363,-0.6953041553497314,0.6951428651809692,74019612
30-May-2020 15:12:31.961,0.12971529364585876,62198,74019613,19306,-0.12841904163360596,-0.6953120231628418,0.6951433420181274,74019613
30-May-2020 15:12:32.961,0.1296890676021576,62198,74019613,19306,-0.12839189171791077,-0.6953164339065552,0.6951488256454468,74019614
30-May-2020 15:12:33.961,0.12966105341911316,62198,74019613,19306,-0.1283632218837738,-0.6953195333480835,0.6951563358306885,74019615
30-May-2020 15:12:34.961,0.12964287400245667,62198,74019613,19306,-0.1283426582813263,-0.6953206062316895,0.6951624155044556,74019616
30-May-2020 15:12:35.961,0.12961366772651672,62198,74019613,19306,-0.12831440567970276,-0.695330023765564,0.6951634883880615,74019617
30-May-2020 15:12:36.961,0.12959253787994385,62230,74019613,19306,-0.12829270958900452,-0.6953340768814087,0.6951673030853271,74019618
30-May-2020 15:12:37.961,0.12956011295318604,62230,74019613,19306,-0.12826323509216309,-0.6953388452529907,0.6951742172241211,74019619
30-May-2020 15:12:38.961,0.12954017519950867,62230,74019613,19306,-0.12823957204818726,-0.6953421831130981,0.6951791048049927,74019620
30-May-2020 15:12:39.961,0.12951302528381348,62230,74019613,19306,-0.12821346521377563,-0.6953521966934204,0.6951786279678345,74019621
30-May-2020 15:12:40.961,0.129486083984375,62230,74019613,19306,-0.1281881034374237,-0.6953568458557129,0.6951838731765747,74019622
30-May-2020 15:12:41.961,0.1294631063938141,62230,74019613,19306,-0.12816286087036133,-0.6953586339950562,0.6951910257339478,74019623
30-May-2020 15:12:42.961,0.12943658232688904,62230,74019613,19306,-0.1281375288963318,-0.6953612565994263,0.6951981782913208,74019624
30-May-2020 15:12:43.961,0.12941789627075195,62230,74019613,19306,-0.1281166672706604,-0.6953668594360352,0.6951999664306641,74019625
30-May-2020 15:12:44.961,0.12938854098320007,62230,74019613,19306,-0.12808829545974731,-0.6953703165054321,0.6952066421508789,74019626
30-May-2020 15:12:45.961,0.12936222553253174,62230,74019613,19306,-0.12806203961372375,-0.6953721046447754,0.6952146291732788,74019627
30-May-2020 15:12:46.961,0.12933379411697388,62230,74019613,19306,-0.12803345918655396,-0.6953797340393066,0.6952177286148071,74019628
30-May-2020 15:12:47.961,0.1293071210384369,62230,74019613,19306,-0.1280093789100647,-0.6953885555267334,0.6952184438705444,74019629
30-May-2020 15:12:48.961,0.12928110361099243,62230,74019613,19306,-0.127981036901474,-0.695393443107605,0.6952234506607056,74019630
30-May-2020 15:12:49.961,0.1292576789855957,62230,74019613,19306,-0.1279563009738922,-0.6953953504562378,0.6952306032180786,74019631
30-May-2020 15:12:50.961,0.1292322874069214,62230,74019613,19306,-0.12793710827827454,-0.6954019069671631,0.6952321529388428,74019632
30-May-2020 15:12:51.961,0.1292080283164978,62230,74019613,19306,-0.12790891528129578,-0.6954082250595093,0.6952356100082397,74019633
30-May-2020 15:12:52.961,0.1291821002960205,62230,74019613,19306,-0.1278853714466095,-0.6954106092453003,0.6952422857284546,74019634
30-May-2020 15:12:53.961,0.12916040420532227,62230,74019613,19306,-0.1278599202632904,-0.6954116821289062,0.6952500343322754,74019635
30-May-2020 15:12:54.961,0.12913769483566284,62230,74019613,19306,-0.12783437967300415,-0.6954185962677002,0.6952520608901978,74019636
30-May-2020 15:12:55.961,0.12910836935043335,62230,74019613,19306,-0.1278102695941925,-0.6954236030578613,0.6952568292617798,74019637
30-May-2020 15:12:56.961,0.12908098101615906,62230,74019613,19306,-0.1277768313884735,-0.6954281330108643,0.6952635049819946,74019638
30-May-2020 15:12:57.961,0.12905633449554443,62230,74019613,19306,-0.1277519166469574,-0.6954299211502075,0.6952711343765259,74019639
30-May-2020 15:12:58.961,0.12902593612670898,62230,74019613,19306,-0.12772530317306519,-0.6954394578933716,0.6952716112136841,74019640
30-May-2020 15:12:59.961,0.12900030612945557,62230,74019613,19306,-0.12769821286201477,-0.695446252822876,0.695275068283081,74019641
30-May-2020 15:13:00.961,0.1289757788181305,62230,74019613,19306,-0.12767663598060608,-0.6954501867294312,0.6952792406082153,74019642
30-May-2020 15:13:01.961,0.12895140051841736,62230,74019613,19306,-0.12765079736709595,-0.6954538822174072,0.6952849626541138,74019643
30-May-2020 15:13:02.961,0.12892889976501465,62230,74019645,19300,-0.12762856483459473,-0.6954585313796997,0.6952886581420898,74019644
30-May-2020 15:13:03.961,0.12890613079071045,62230,74019645,19300,-0.1276092827320099,-0.6954644918441772,0.6952903270721436,74019645
30-May-2020 15:13:04.961,0.12888219952583313,62230,74019645,19300,-0.12758246064186096,-0.6954659223556519,0.6952983140945435,74019646
30-May-2020 15:13:05.961,0.12885567545890808,62230,74019645,19300,-0.12755313515663147,-0.6954686641693115,0.6953058242797852,74019647
30-May-2020 15:13:06.961,0.12883222103118896,62230,74019645,19300,-0.1275293231010437,-0.6954746246337891,0.6953088045120239,74019648
30-May-2020 15:13:07.961,0.12880688905715942,62230,74019645,19300,-0.1275063157081604,-0.6954805850982666,0.695311427116394,74019649
30-May-2020 15:13:08.961,0.1287771463394165,62262,74019645,19300,-0.12747475504875183,-0.6954827308654785,0.6953204870223999,74019650
30-May-2020 15:13:09.961,0.1287565529346466,62262,74019645,19300,-0.12745589017868042,-0.6954846382141113,0.6953260898590088,74019651
30-May-2020 15:13:10.961,0.12872439622879028,62262,74019645,19300,-0.12742283940315247,-0.6954957246780396,0.6953270435333252,74019652
30-May-2020 15:13:11.961,0.12869998812675476,62262,74019645,19300,-0.12739992141723633,-0.695502758026123,0.6953287124633789,74019653
30-May-2020 15:13:12.961,0.1286735236644745,62262,74019645,19300,-0.1273728609085083,-0.6955059766769409,0.6953352689743042,74019654
30-May-2020 15:13:13.961,0.12865027785301208,62262,74019645,19300,-0.12735089659690857,-0.6955093145370483,0.6953403949737549,74019655
30-May-2020 15:13:14.961,0.12862560153007507,62262,74019645,19300,-0.12732639908790588,-0.6955176591873169,0.6953411102294922,74019656
30-May-2020 15:13:15.961,0.12859877943992615,62262,74019645,19300,-0.12730059027671814,-0.6955217123031616,0.6953467130661011,74019657
30-May-2020 15:13:16.961,0.12857156991958618,62262,74019645,19300,-0.12727448344230652,-0.6955232620239258,0.6953549385070801,74019658
30-May-2020 15:13:17.961,0.12855660915374756,62262,74019645,19300,-0.12725242972373962,-0.6955229043960571,0.695361852645874,74019659
30-May-2020 15:13:18.961,0.12852352857589722,62262,74019645,19300,-0.12722346186637878,-0.6955344676971436,0.6953620910644531,74019660
30-May-2020 15:13:19.961,0.12850219011306763,62262,74019645,19300,-0.12720143795013428,-0.6955356597900391,0.6953685283660889,74019661
30-May-2020 15:13:20.961,0.1284802258014679,62262,74019645,19300,-0.12717580795288086,-0.6955368518829346,0.6953760385513306,74019662
30-May-2020 15:13:21.961,0.12845009565353394,62262,74019645,19300,-0.12714707851409912,-0.6955437660217285,0.6953799724578857,74019663
30-May-2020 15:13:22.961,0.12842950224876404,62262,74019645,19300,-0.12712684273719788,-0.6955499649047852,0.6953812837600708,74019664
30-May-2020 15:13:23.961,0.12839668989181519,62262,74019645,19300,-0.12709766626358032,-0.6955595016479492,0.6953833103179932,74019665
30-May-2020 15:13:24.961,0.12836965918540955,62262,74019645,19300,-0.1270698606967926,-0.6955599784851074,0.6953928470611572,74019666
30-May-2020 15:13:25.961,0.12835103273391724,62262,74019645,19300,-0.12704980373382568,-0.695562481880188,0.6953974962234497,74019667
30-May-2020 15:13:26.961,0.12831884622573853,62262,74019645,19300,-0.12701985239982605,-0.6955747604370117,0.6953966617584229,74019668
30-May-2020 15:13:27.961,0.12830203771591187,62262,74019645,19300,-0.1270001232624054,-0.6955732107162476,0.6954048871994019,74019669
30-May-2020 15:13:28.961,0.12827184796333313,62262,74019645,19300,-0.12697213888168335,-0.6955755949020386,0.6954129934310913,74019670
30-May-2020 15:13:29.961,0.12824541330337524,62262,74019645,19300,-0.12694180011749268,-0.6955848932266235,0.6954141855239868,74019671
30-May-2020 15:13:30.961,0.1282215714454651,62262,74019645,19300,-0.12692052125930786,-0.6955921649932861,0.6954152584075928,74019672
30-May-2020 15:13:31.961,0.12819290161132812,62262,74019645,19300,-0.12689530849456787,-0.6955947875976562,0.6954225301742554,74019673
30-May-2020 15:13:32.961,0.12817302346229553,62262,74019645,19300,-0.12686628103256226,-0.6955945491790771,0.6954318284988403,74019674
30-May-2020 15:13:33.961,0.1281430721282959,62262,74019645,19300,-0.12684297561645508,-0.6956024169921875,0.6954337358474731,74019675
30-May-2020 15:13:34.961,0.1281200349330902,62262,74019677,19300,-0.12681913375854492,-0.6956075429916382,0.6954370737075806,74019676
30-May-2020 15:13:35.961,0.12809023261070251,62262,74019677,19300,-0.1267891526222229,-0.6956144571304321,0.6954410076141357,74019677
30-May-2020 15:13:36.961,0.12806656956672668,62262,74019677,19300,-0.12676769495010376,-0.6956160068511963,0.6954479217529297,74019678
30-May-2020 15:13:37.961,0.12804099917411804,62262,74019677,19300,-0.1267406940460205,-0.6956229209899902,0.6954506635665894,74019679
30-May-2020 15:13:38.961,0.1280185878276825,62262,74019677,19300,-0.1267164945602417,-0.6956299543380737,0.6954522132873535,74019680
30-May-2020 15:13:39.961,0.12799137830734253,62262,74019677,19300,-0.12669101357460022,-0.6956319808959961,0.6954597234725952,74019681
30-May-2020 15:13:40.961,0.12796583771705627,62294,74019677,19300,-0.1266661286354065,-0.6956336498260498,0.6954673528671265,74019682
30-May-2020 15:13:41.961,0.1279400885105133,62294,74019677,19300,-0.12663587927818298,-0.6956418752670288,0.6954694986343384,74019683
30-May-2020 15:13:42.961,0.12791839241981506,62294,74019677,19300,-0.1266160011291504,-0.6956464052200317,0.6954724788665771,74019684
30-May-2020 15:13:43.961,0.12789088487625122,62294,74019677,19300,-0.12658831477165222,-0.6956474781036377,0.6954811811447144,74019685
30-May-2020 15:13:44.961,0.1278669834136963,62294,74019677,19300,-0.12656214833259583,-0.6956502199172974,0.6954876184463501,74019686
30-May-2020 15:13:45.961,0.12784230709075928,62294,74019677,19300,-0.12654262781143188,-0.695656418800354,0.6954895257949829,74019687
30-May-2020 15:13:46.961,0.12781673669815063,62294,74019677,19300,-0.12651386857032776,-0.6956645250320435,0.6954915523529053,74019688
30-May-2020 15:13:47.961,0.1277865469455719,62294,74019677,19300,-0.12648522853851318,-0.69566810131073,0.6954987049102783,74019689
30-May-2020 15:13:48.961,0.1277616322040558,62294,74019677,19300,-0.1264638900756836,-0.6956716775894165,0.6955034732818604,74019690
30-May-2020 15:13:49.961,0.12773513793945312,62294,74019677,19300,-0.12643679976463318,-0.6956785917282104,0.6955063343048096,74019691
30-May-2020 15:13:50.961,0.12771126627922058,62294,74019677,19300,-0.1264110803604126,-0.6956872940063477,0.6955066919326782,74019692
30-May-2020 15:13:51.961,0.12768465280532837,62294,74019677,19300,-0.12638366222381592,-0.6956868171691895,0.6955171823501587,74019693
30-May-2020 15:13:52.961,0.12765845656394958,62294,74019677,19300,-0.1263613998889923,-0.6956896781921387,0.6955231428146362,74019694
30-May-2020 15:13:53.961,0.12763908505439758,62294,74019677,19300,-0.12633740901947021,-0.6956958770751953,0.6955248117446899,74019695
30-May-2020 15:13:54.961,0.12761470675468445,62294,74019677,19300,-0.12631356716156006,-0.6956990957260132,0.6955305337905884,74019696
30-May-2020 15:13:55.961,0.12758663296699524,62294,74019677,19300,-0.126287579536438,-0.6957002878189087,0.6955392360687256,74019697
30-May-2020 15:13:56.961,0.12755805253982544,62294,74019677,19300,-0.12625786662101746,-0.6957069635391235,0.6955432891845703,74019698
30-May-2020 15:13:57.961,0.12753510475158691,62294,74019677,19300,-0.126235693693161,-0.6957138776779175,0.6955444812774658,74019699
30-May-2020 15:13:58.961,0.12750494480133057,62294,74019677,19300,-0.1262073516845703,-0.6957193613052368,0.6955498456954956,74019700
30-May-2020 15:13:59.961,0.12748295068740845,62294,74019677,19300,-0.12617924809455872,-0.6957211494445801,0.6955571174621582,74019701
30-May-2020 15:14:00.961,0.12745597958564758,62294,74019677,19300,-0.12615785002708435,-0.6957247257232666,0.6955621242523193,74019702
30-May-2020 15:14:01.961,0.12743759155273438,62294,74019677,19300,-0.12613698840141296,-0.6957310438156128,0.6955628395080566,74019703
30-May-2020 15:14:02.961,0.12740737199783325,62294,74019677,19300,-0.12610512971878052,-0.6957371234893799,0.6955682039260864,74019704
30-May-2020 15:14:03.961,0.12738600373268127,62294,74019677,19300,-0.12608373165130615,-0.6957365274429321,0.6955766677856445,74019705
30-May-2020 15:14:04.961,0.12736114859580994,62294,74019677,19300,-0.12605798244476318,-0.6957422494888306,0.695580244064331,74019706
30-May-2020 15:14:05.961,0.12733572721481323,62294,74019677,19300,-0.12603339552879333,-0.6957495212554932,0.6955819129943848,74019707
30-May-2020 15:14:06.961,0.12731140851974487,62294,74019709,19306,-0.12601062655448914,-0.695752739906311,0.6955873966217041,74019708
30-May-2020 15:14:07.961,0.12728559970855713,62294,74019709,19306,-0.12598305940628052,-0.6957529783248901,0.6955969333648682,74019709
30-May-2020 15:14:08.961,0.12726330757141113,62294,74019709,19306,-0.1259635090827942,-0.6957587003707886,0.6955989599227905,74019710
30-May-2020 15:14:09.961,0.12723317742347717,62294,74019709,19306,-0.12593606114387512,-0.695767879486084,0.6955999135971069,74019711
30-May-2020 15:14:10.961,0.1272055208683014,62294,74019709,19306,-0.12590721249580383,-0.6957720518112183,0.6956061124801636,74019712
30-May-2020 15:14:11.961,0.12717759609222412,62294,74019709,19306,-0.12587571144104004,-0.6957751512527466,0.6956136226654053,74019713
30-May-2020 15:14:12.961,0.12715470790863037,62326,74019709,19306,-0.12585395574569702,-0.6957787275314331,0.6956182718276978,74019714
30-May-2020 15:14:13.961,0.12712615728378296,62326,74019709,19306,-0.1258283257484436,-0.6957893371582031,0.6956175565719604,74019715
30-May-2020 15:14:14.961,0.1271095871925354,62326,74019709,19306,-0.12580236792564392,-0.6957888603210449,0.6956257820129395,74019716
30-May-2020 15:14:15.961,0.12708169221878052,62326,74019709,19306,-0.1257779896259308,-0.6957907676696777,0.6956335306167603,74019717
30-May-2020 15:14:16.961,0.1270521581172943,62326,74019709,19306,-0.12575489282608032,-0.6957995891571045,0.6956342458724976,74019718
30-May-2020 15:14:17.961,0.1270349621772766,62326,74019709,19306,-0.12573176622390747,-0.6958048343658447,0.6956360340118408,74019719
30-May-2020 15:14:18.961,0.1270045042037964,62326,74019709,19306,-0.12570449709892273,-0.6958093643188477,0.6956421136856079,74019720
30-May-2020 15:14:19.961,0.12697899341583252,62326,74019709,19306,-0.12568140029907227,-0.6958109140396118,0.695649266242981,74019721
30-May-2020 15:14:20.961,0.12695318460464478,62326,74019709,19306,-0.12565332651138306,-0.6958186626434326,0.695651650428772,74019722
30-May-2020 15:14:21.961,0.12692579627037048,62326,74019709,19306,-0.1256280541419983,-0.6958255767822266,0.6956539154052734,74019723
30-May-2020 15:14:22.961,0.12690162658691406,62326,74019709,19306,-0.12560200691223145,-0.6958250999450684,0.695663571357727,74019724
30-May-2020 15:14:23.961,0.12687388062477112,62326,74019709,19306,-0.12557384371757507,-0.6958298683166504,0.6956689357757568,74019725
30-May-2020 15:14:24.961,0.12684902548789978,62326,74019709,19306,-0.12554672360420227,-0.6958374977111816,0.6956707239151001,74019726
30-May-2020 15:14:25.961,0.1268250048160553,62326,74019709,19306,-0.12552493810653687,-0.6958415508270264,0.6956751346588135,74019727
30-May-2020 15:14:26.961,0.1268003284931183,62326,74019709,19306,-0.12549591064453125,-0.6958444118499756,0.695682168006897,74019728
30-May-2020 15:14:27.961,0.1267755925655365,62326,74019709,19306,-0.1254720389842987,-0.6958476305007935,0.6956874132156372,74019729
30-May-2020 15:14:28.961,0.12675264477729797,62326,74019709,19306,-0.12545156478881836,-0.6958553791046143,0.6956876516342163,74019730
30-May-2020 15:14:29.961,0.1267249882221222,62326,74019709,19306,-0.12542414665222168,-0.6958634853363037,0.6956894397735596,74019731
30-May-2020 15:14:30.961,0.12670129537582397,62326,74019709,19306,-0.12539929151535034,-0.6958645582199097,0.6956973075866699,74019732
30-May-2020 15:14:31.961,0.12667107582092285,62326,74019709,19306,-0.1253739595413208,-0.6958675384521484,0.6957043409347534,74019733
30-May-2020 15:14:32.961,0.12664246559143066,62326,74019709,19306,-0.12534254789352417,-0.6958788633346558,0.6957039833068848,74019734
30-May-2020 15:14:33.961,0.12661978602409363,62326,74019709,19306,-0.12531781196594238,-0.6958827972412109,0.6957087516784668,74019735
30-May-2020 15:14:34.961,0.12659120559692383,62326,74019709,19306,-0.12529155611991882,-0.6958832740783691,0.6957180500030518,74019736
30-May-2020 15:14:35.961,0.1265684962272644,62326,74019709,19306,-0.1252661645412445,-0.6958870887756348,0.6957229375839233,74019737
30-May-2020 15:14:36.961,0.1265438199043274,62326,74019709,19306,-0.12524065375328064,-0.6958953142166138,0.6957238912582397,74019738
30-May-2020 15:14:37.961,0.12652048468589783,62326,74019709,19306,-0.12522000074386597,-0.6958984136581421,0.6957286596298218,74019739
30-May-2020 15:14:38.961,0.12649688124656677,62326,74019741,19306,-0.1251952052116394,-0.6959012746810913,0.6957343816757202,74019740
30-May-2020 15:14:39.961,0.12647193670272827,62326,74019741,19306,-0.12516963481903076,-0.6959050893783569,0.6957398653030396,74019741
30-May-2020 15:14:40.961,0.12644708156585693,62326,74019741,19306,-0.12514525651931763,-0.695913553237915,0.6957405805587769,74019742
30-May-2020 15:14:41.961,0.12642285227775574,62326,74019741,19306,-0.1251162588596344,-0.6959177255630493,0.6957458257675171,74019743
30-May-2020 15:14:42.961,0.12639302015304565,62326,74019741,19306,-0.12508761882781982,-0.6959185600280762,0.6957556009292603,74019744
30-May-2020 15:14:43.961,0.12636694312095642,62326,74019741,19306,-0.12506413459777832,-0.695925235748291,0.6957578659057617,74019745
30-May-2020 15:14:44.961,0.12634307146072388,62358,74019741,19306,-0.12504014372825623,-0.6959327459335327,0.695758581161499,74019746
30-May-2020 15:14:45.961,0.12631365656852722,62358,74019741,19306,-0.12501007318496704,-0.6959370374679565,0.6957651376724243,74019747
30-May-2020 15:14:46.961,0.12629136443138123,62358,74019741,19306,-0.12498563528060913,-0.6959390640258789,0.6957716941833496,74019748
30-May-2020 15:14:47.961,0.1262648105621338,62358,74019741,19306,-0.12496034801006317,-0.6959447860717773,0.6957752704620361,74019749
30-May-2020 15:14:48.961,0.12624070048332214,62358,74019741,19306,-0.12494039535522461,-0.6959511041641235,0.695777177810669,74019750
30-May-2020 15:14:49.961,0.12621530890464783,62358,74019741,19306,-0.12491220235824585,-0.6959559917449951,0.6957817077636719,74019751
30-May-2020 15:14:50.961,0.1261938512325287,62358,74019741,19306,-0.12488916516304016,-0.6959561109542847,0.6957895755767822,74019752
30-May-2020 15:14:51.961,0.1261640191078186,62358,74019741,19306,-0.12486708164215088,-0.6959609985351562,0.6957941055297852,74019753
30-May-2020 15:14:52.961,0.1261405646800995,62358,74019741,19306,-0.12483742833137512,-0.6959688663482666,0.6957957744598389,74019754
30-May-2020 15:14:53.961,0.12611529231071472,62358,74019741,19306,-0.12480871379375458,-0.695970892906189,0.6958036422729492,74019755
30-May-2020 15:14:54.961,0.1260910928249359,62358,74019741,19306,-0.1247873306274414,-0.6959704160690308,0.695812463760376,74019756
30-May-2020 15:14:55.961,0.1260666847229004,62358,74019741,19306,-0.12476058304309845,-0.6959778070449829,0.6958142518997192,74019757
30-May-2020 15:14:56.961,0.12603619694709778,62358,74019741,19306,-0.12472794950008392,-0.6959891319274902,0.6958142518997192,74019758
30-May-2020 15:14:57.961,0.1260097324848175,62358,74019741,19306,-0.12470357120037079,-0.6959913969039917,0.6958211660385132,74019759
30-May-2020 15:14:58.961,0.1259843111038208,62358,74019741,19306,-0.12468047440052032,-0.6959939002990723,0.6958274841308594,74019760
30-May-2020 15:14:59.961,0.1259632110595703,62358,74019741,19306,-0.12465734779834747,-0.6960031986236572,0.6958262920379639,74019761
30-May-2020 15:15:00.961,0.12593671679496765,62358,74019741,19306,-0.12463743984699249,-0.6960091590881348,0.6958281993865967,74019762
30-May-2020 15:15:01.961,0.12591201066970825,62358,74019741,19306,-0.12460963428020477,-0.6960090398788452,0.6958378553390503,74019763
30-May-2020 15:15:02.961,0.1258898675441742,62358,74019741,19306,-0.12458574771881104,-0.6960102319717407,0.6958451271057129,74019764
30-May-2020 15:15:03.961,0.1258619725704193,62358,74019741,19306,-0.12455804646015167,-0.6960186958312988,0.695846676826477,74019765
30-May-2020 15:15:04.961,0.12583890557289124,62358,74019741,19306,-0.1245335191488266,-0.6960217952728271,0.6958521604537964,74019766
30-May-2020 15:15:05.961,0.1258155107498169,62358,74019741,19306,-0.12450666725635529,-0.69602370262146,0.6958590745925903,74019767
30-May-2020 15:15:06.961,0.12578371167182922,62358,74019741,19306,-0.12447547912597656,-0.6960309743881226,0.6958633661270142,74019768
30-May-2020 15:15:07.961,0.1257590651512146,62358,74019741,19306,-0.1244540810585022,-0.6960369348526001,0.6958656311035156,74019769
30-May-2020 15:15:08.961,0.12573623657226562,62358,74019741,19306,-0.12442713975906372,-0.6960430145263672,0.695868730545044,74019770
30-May-2020 15:15:09.961,0.12570899724960327,62358,74019741,19306,-0.12440137565135956,-0.6960448026657104,0.6958760023117065,74019771
30-May-2020 15:15:10.961,0.12568700313568115,62358,74019773,19300,-0.1243828535079956,-0.6960470676422119,0.6958811283111572,74019772
30-May-2020 15:15:11.961,0.1256670355796814,62358,74019773,19300,-0.12436167895793915,-0.6960537433624268,0.695881724357605,74019773
30-May-2020 15:15:12.961,0.1256384253501892,62358,74019773,19300,-0.12433044612407684,-0.6960610151290894,0.695885419845581,74019774
30-May-2020 15:15:13.961,0.12560921907424927,62358,74019773,19300,-0.12430338561534882,-0.6960616111755371,0.695894718170166,74019775
30-May-2020 15:15:14.961,0.12558376789093018,62358,74019773,19300,-0.12427735328674316,-0.6960669755935669,0.6958988904953003,74019776
30-May-2020 15:15:15.961,0.12555471062660217,62358,74019773,19300,-0.12424854934215546,-0.6960752010345459,0.6959007978439331,74019777
30-May-2020 15:15:16.961,0.12553277611732483,62390,74019773,19300,-0.1242264062166214,-0.6960797309875488,0.6959043741226196,74019778
30-May-2020 15:15:17.961,0.12550869584083557,62390,74019773,19300,-0.12419892847537994,-0.696081280708313,0.6959123611450195,74019779
30-May-2020 15:15:18.961,0.1254802942276001,62390,74019773,19300,-0.12417587637901306,-0.6960856914520264,0.6959165334701538,74019780
30-May-2020 15:15:19.961,0.12545761466026306,62390,74019773,19300,-0.12415172159671783,-0.696091890335083,0.6959186792373657,74019781
30-May-2020 15:15:20.961,0.12543585896492004,62390,74019773,19300,-0.12413141131401062,-0.6960945129394531,0.6959236860275269,74019782
30-May-2020 15:15:21.961,0.12540656328201294,62390,74019773,19300,-0.12410159409046173,-0.6960991621017456,0.6959296464920044,74019783
30-May-2020 15:15:22.961,0.1253834068775177,62390,74019773,19300,-0.1240743100643158,-0.6961051225662231,0.6959327459335327,74019784
30-May-2020 15:15:23.961,0.1253606379032135,62390,74019773,19300,-0.12405358254909515,-0.6961091756820679,0.6959367990493774,74019785
30-May-2020 15:15:24.961,0.12533289194107056,62390,74019773,19300,-0.12402942776679993,-0.6961121559143066,0.695942759513855,74019786
30-May-2020 15:15:25.961,0.12530609965324402,62390,74019773,19300,-0.12399397790431976,-0.69611656665802,0.695949912071228,74019787
30-May-2020 15:15:26.961,0.12527912855148315,62390,74019773,19300,-0.12397068738937378,-0.6961231231689453,0.695952296257019,74019788
30-May-2020 15:15:27.961,0.1252550184726715,62390,74019773,19300,-0.12394843995571136,-0.6961303949356079,0.6959530115127563,74019789
30-May-2020 15:15:28.961,0.1252317726612091,62390,74019773,19300,-0.12392152845859528,-0.6961321830749512,0.695960283279419,74019790
30-May-2020 15:15:29.961,0.12520501017570496,62390,74019773,19300,-0.12389743328094482,-0.6961344480514526,0.6959670782089233,74019791
30-May-2020 15:15:30.961,0.12517881393432617,62390,74019773,19300,-0.12387411296367645,-0.6961413621902466,0.6959691047668457,74019792
30-May-2020 15:15:31.961,0.12515351176261902,62390,74019773,19300,-0.123848557472229,-0.6961486339569092,0.695970892906189,74019793
30-May-2020 15:15:32.961,0.12513014674186707,62390,74019773,19300,-0.12382256984710693,-0.6961517333984375,0.6959764957427979,74019794
30-May-2020 15:15:33.961,0.125101238489151,62390,74019773,19300,-0.12379735708236694,-0.6961547136306763,0.6959832906723022,74019795
30-May-2020 15:15:34.961,0.12507843971252441,62390,74019773,19300,-0.12377077341079712,-0.6961612701416016,0.6959856748580933,74019796
30-May-2020 15:15:35.961,0.12505099177360535,62390,74019773,19300,-0.12374565005302429,-0.6961674690246582,0.6959890127182007,74019797
30-May-2020 15:15:36.961,0.12502548098564148,62390,74019773,19300,-0.12371930480003357,-0.6961699724197388,0.695995569229126,74019798
30-May-2020 15:15:37.961,0.12500053644180298,62390,74019773,19300,-0.12368996441364288,-0.6961736679077148,0.6960018873214722,74019799
30-May-2020 15:15:38.961,0.12497451901435852,62390,74019773,19300,-0.12366442382335663,-0.6961802244186401,0.6960045099258423,74019800
30-May-2020 15:15:39.961,0.12495049834251404,62390,74019773,19300,-0.12364330887794495,-0.6961852312088013,0.696007490158081,74019801
30-May-2020 15:15:40.961,0.12492978572845459,62390,74019773,19300,-0.12361733615398407,-0.6961866617202759,0.6960142850875854,74019802
30-May-2020 15:15:41.961,0.12490618228912354,62390,74019773,19300,-0.12359556555747986,-0.6961888074874878,0.6960203647613525,74019803
30-May-2020 15:15:42.961,0.12487627565860748,62390,74019805,19300,-0.12357021868228912,-0.6961973905563354,0.6960216760635376,74019804
30-May-2020 15:15:43.961,0.12485145032405853,62390,74019805,19300,-0.12354353070259094,-0.6962018013000488,0.696026086807251,74019805
30-May-2020 15:15:44.961,0.12482573091983795,62390,74019805,19300,-0.12351594865322113,-0.6962071657180786,0.6960306167602539,74019806
30-May-2020 15:15:45.961,0.12479880452156067,62390,74019805,19300,-0.12349298596382141,-0.6962097883224487,0.6960369348526001,74019807
30-May-2020 15:15:46.961,0.12477180361747742,62390,74019805,19300,-0.12346696853637695,-0.6962165832519531,0.6960391998291016,74019808
30-May-2020 15:15:47.961,0.12474559247493744,62390,74019805,19300,-0.12343800067901611,-0.696222186088562,0.6960434913635254,74019809
30-May-2020 15:15:48.961,0.12471771240234375,62422,74019805,19300,-0.12341170012950897,-0.6962233781814575,0.696052074432373,74019810
30-May-2020 15:15:49.961,0.12469609081745148,62422,74019805,19300,-0.12338568270206451,-0.6962279081344604,0.6960561275482178,74019811
30-May-2020 15:15:50.961,0.12467359006404877,62422,74019805,19300,-0.12336207926273346,-0.6962344646453857,0.6960575580596924,74019812
30-May-2020 15:15:51.961,0.1246483325958252,62422,74019805,19300,-0.12333767116069794,-0.6962395906448364,0.6960612535476685,74019813
30-May-2020 15:15:52.961,0.12462295591831207,62422,74019805,19300,-0.1233174055814743,-0.6962387561798096,0.6960703134536743,74019814
30-May-2020 15:15:53.961,0.12459628283977509,62422,74019805,19300,-0.12328898906707764,-0.6962429285049438,0.6960761547088623,74019815
30-May-2020 15:15:54.961,0.12456373870372772,62422,74019805,19300,-0.12325574457645416,-0.6962542533874512,0.6960763931274414,74019816
30-May-2020 15:15:55.961,0.12454254925251007,62422,74019805,19300,-0.12323576211929321,-0.696258544921875,0.6960796117782593,74019817
30-May-2020 15:15:56.961,0.1245187520980835,62422,74019805,19300,-0.12321159243583679,-0.6962604522705078,0.6960861682891846,74019818
30-May-2020 15:15:57.961,0.12449248135089874,62422,74019805,19300,-0.12318693101406097,-0.696265459060669,0.6960899829864502,74019819
30-May-2020 15:15:58.961,0.12446914613246918,62422,74019805,19300,-0.12316006422042847,-0.6962723731994629,0.6960922479629517,74019820
30-May-2020 15:15:59.961,0.12444359064102173,62422,74019805,19300,-0.1231362372636795,-0.6962753534317017,0.6960979700088501,74019821
30-May-2020 15:16:00.961,0.12442038953304291,62422,74019805,19300,-0.12311217188835144,-0.6962765455245972,0.6961050033569336,74019822
30-May-2020 15:16:01.961,0.12438976764678955,62422,74019805,19300,-0.12308193743228912,-0.6962847709655762,0.6961076259613037,74019823
30-May-2020 15:16:02.961,0.12436695396900177,62422,74019805,19300,-0.12306006252765656,-0.6962909698486328,0.696109414100647,74019824
30-May-2020 15:16:03.961,0.12434045970439911,62422,74019805,19300,-0.12303121387958527,-0.6962951421737671,0.696115255355835,74019825
30-May-2020 15:16:04.961,0.12431824207305908,62422,74019805,19300,-0.12300723791122437,-0.6962970495223999,0.6961215734481812,74019826
30-May-2020 15:16:05.961,0.12428827583789825,62422,74019805,19300,-0.12298256158828735,-0.6963019371032715,0.6961263418197632,74019827
30-May-2020 15:16:06.961,0.12426787614822388,62422,74019805,19300,-0.12296086549758911,-0.6963090896606445,0.6961266994476318,74019828
30-May-2020 15:16:07.961,0.12424039840698242,62422,74019805,19300,-0.12293422222137451,-0.696311354637146,0.6961337327957153,74019829
30-May-2020 15:16:08.961,0.1242155134677887,62422,74019805,19300,-0.12290629744529724,-0.6963131427764893,0.6961414813995361,74019830
30-May-2020 15:16:09.961,0.12418879568576813,62422,74019805,19300,-0.1228831559419632,-0.6963207721710205,0.6961425542831421,74019831
30-May-2020 15:16:10.961,0.12416577339172363,62422,74019805,19300,-0.12285971641540527,-0.6963239908218384,0.6961477994918823,74019832
30-May-2020 15:16:11.961,0.12414002418518066,62422,74019805,19300,-0.12283347547054291,-0.6963280439376831,0.696152925491333,74019833
30-May-2020 15:16:12.961,0.1241137683391571,62422,74019805,19300,-0.12280668318271637,-0.6963309049606323,0.6961594820022583,74019834
30-May-2020 15:16:13.961,0.12409114837646484,62422,74019805,19300,-0.12278282642364502,-0.6963365077972412,0.6961621046066284,74019835
30-May-2020 15:16:14.961,0.12406620383262634,62422,74019837,19306,-0.12276025116443634,-0.6963428258895874,0.6961642503738403,74019836
30-May-2020 15:16:15.961,0.12403728067874908,62422,74019837,19306,-0.12273122370243073,-0.6963472366333008,0.6961699724197388,74019837
30-May-2020 15:16:16.961,0.12401551008224487,62422,74019837,19306,-0.12270933389663696,-0.6963510513305664,0.6961740255355835,74019838
30-May-2020 15:16:17.961,0.1239880919456482,62422,74019837,19306,-0.12267959117889404,-0.6963580846786499,0.6961773633956909,74019839
30-May-2020 15:16:18.961,0.12395958602428436,62422,74019837,19306,-0.1226528137922287,-0.6963639259338379,0.696181058883667,74019840
30-May-2020 15:16:19.961,0.12394106388092041,62422,74019837,19306,-0.12263208627700806,-0.6963627338409424,0.6961889266967773,74019841
30-May-2020 15:16:20.961,0.12391474843025208,62454,74019837,19306,-0.12260495126247406,-0.696366548538208,0.6961945295333862,74019842
30-May-2020 15:16:21.961,0.12388387322425842,62454,74019837,19306,-0.12257407605648041,-0.6963766813278198,0.6961953639984131,74019843
30-May-2020 15:16:22.961,0.12386076152324677,62454,74019837,19306,-0.12255281209945679,-0.6963784694671631,0.6962014436721802,74019844
30-May-2020 15:16:23.961,0.12383352220058441,62454,74019837,19306,-0.12251955270767212,-0.6963852643966675,0.6962056159973145,74019845
30-May-2020 15:16:24.961,0.12380871176719666,62454,74019837,19306,-0.12249775230884552,-0.6963866949081421,0.6962125301361084,74019846
30-May-2020 15:16:25.961,0.12378442287445068,62454,74019837,19306,-0.122475266456604,-0.6963908672332764,0.696216344833374,74019847
30-May-2020 15:16:26.961,0.12375780940055847,62454,74019837,19306,-0.12245060503482819,-0.696398138999939,0.6962181329727173,74019848
30-May-2020 15:16:27.961,0.12373323738574982,62454,74019837,19306,-0.12242639064788818,-0.6964006423950195,0.6962243318557739,74019849
30-May-2020 15:16:28.961,0.12370586395263672,62454,74019837,19306,-0.12240070104598999,-0.6964055299758911,0.6962286233901978,74019850
30-May-2020 15:16:29.961,0.12368246912956238,62454,74019837,19306,-0.12237071990966797,-0.6964136362075806,0.696230411529541,74019851
30-May-2020 15:16:30.961,0.12365740537643433,62454,74019837,19306,-0.1223476380109787,-0.696416974067688,0.696235179901123,74019852
30-May-2020 15:16:31.961,0.12363246083259583,62454,74019837,19306,-0.12232409417629242,-0.6964179277420044,0.6962429285049438,74019853
30-May-2020 15:16:32.961,0.12360292673110962,62454,74019837,19306,-0.12229165434837341,-0.6964261531829834,0.6962457895278931,74019854
30-May-2020 15:16:33.961,0.12357771396636963,62454,74019837,19306,-0.12226536870002747,-0.6964315176010132,0.6962493658065796,74019855
30-May-2020 15:16:34.961,0.12355561554431915,62454,74019837,19306,-0.12224946916103363,-0.6964313983917236,0.6962562799453735,74019856
30-May-2020 15:16:35.961,0.12352772057056427,62454,74019837,19306,-0.1222170740365982,-0.6964380741119385,0.6962604522705078,74019857
30-May-2020 15:16:36.961,0.12350574135780334,62454,74019837,19306,-0.1221994012594223,-0.6964395046234131,0.6962659358978271,74019858
30-May-2020 15:16:37.961,0.12348216772079468,62454,74019837,19306,-0.12217587232589722,-0.6964453458786011,0.6962682008743286,74019859
30-May-2020 15:16:38.961,0.12345302104949951,62454,74019837,19306,-0.12214656174182892,-0.6964526176452637,0.696271538734436,74019860
30-May-2020 15:16:39.961,0.12342727184295654,62454,74019837,19306,-0.12212133407592773,-0.6964540481567383,0.6962790489196777,74019861
30-May-2020 15:16:40.961,0.12340076267719269,62454,74019837,19306,-0.12209495902061462,-0.696458101272583,0.6962840557098389,74019862
30-May-2020 15:16:41.961,0.12337380647659302,62454,74019837,19306,-0.12206903100013733,-0.6964641809463501,0.6962875127792358,74019863
30-May-2020 15:16:42.961,0.12334921956062317,62454,74019837,19306,-0.12204208970069885,-0.6964693069458008,0.6962913274765015,74019864
30-May-2020 15:16:43.961,0.12332440912723541,62454,74019837,19306,-0.122011199593544,-0.6964741945266724,0.6962963342666626,74019865
30-May-2020 15:16:44.962,0.12329837679862976,62454,74019837,19306,-0.1219891905784607,-0.6964795589447021,0.6962994337081909,74019866
30-May-2020 15:16:45.962,0.12327280640602112,62454,74019837,19306,-0.1219639927148819,-0.6964859962463379,0.696302056312561,74019867
30-May-2020 15:16:46.962,0.1232520043849945,62454,74019869,19306,-0.12193828821182251,-0.6964890956878662,0.6963070631027222,74019868
30-May-2020 15:16:47.962,0.12322452664375305,62454,74019869,19306,-0.12191051244735718,-0.6964904069900513,0.6963152885437012,74019869
30-May-2020 15:16:48.962,0.12319949269294739,62454,74019869,19306,-0.1218947172164917,-0.6964942216873169,0.6963186264038086,74019870
30-May-2020 15:16:49.962,0.12317170202732086,62454,74019869,19306,-0.12186096608638763,-0.696502685546875,0.6963210105895996,74019871
30-May-2020 15:16:50.962,0.12314456701278687,62454,74019869,19306,-0.12183637917041779,-0.696507453918457,0.6963255405426025,74019872
30-May-2020 15:16:51.962,0.12311871349811554,62454,74019869,19306,-0.12181170284748077,-0.6965101957321167,0.6963315010070801,74019873
30-May-2020 15:16:52.962,0.12309835851192474,62486,74019869,19306,-0.12179024517536163,-0.6965146064758301,0.6963344812393188,74019874
30-May-2020 15:16:53.962,0.12306952476501465,62486,74019869,19306,-0.12176227569580078,-0.6965229511260986,0.696336030960083,74019875
30-May-2020 15:16:54.962,0.12304255366325378,62486,74019869,19306,-0.12173353135585785,-0.6965250968933105,0.6963438987731934,74019876
30-May-2020 15:16:55.962,0.12302057445049286,62486,74019869,19306,-0.12171155214309692,-0.696527361869812,0.6963492631912231,74019877
30-May-2020 15:16:56.962,0.12299531698226929,62486,74019869,19306,-0.12168519198894501,-0.6965340375900269,0.6963518857955933,74019878
30-May-2020 15:16:57.962,0.12297293543815613,62486,74019869,19306,-0.12166649103164673,-0.6965358257293701,0.696357250213623,74019879
30-May-2020 15:16:58.962,0.12294876575469971,62486,74019869,19306,-0.12164029479026794,-0.6965399980545044,0.6963618993759155,74019880
30-May-2020 15:16:59.962,0.12292250990867615,62486,74019869,19306,-0.1216142326593399,-0.6965423822402954,0.6963688135147095,74019881
30-May-2020 15:17:00.962,0.12289723753929138,62486,74019869,19306,-0.12159281969070435,-0.696548581123352,0.6963708400726318,74019882
30-May-2020 15:17:01.962,0.12287119030952454,62486,74019869,19306,-0.12156565487384796,-0.6965548992156982,0.696373462677002,74019883
30-May-2020 15:17:02.962,0.12284420430660248,62486,74019869,19306,-0.12153269350528717,-0.6965601444244385,0.6963789463043213,74019884
30-May-2020 15:17:03.962,0.12282118201255798,62486,74019869,19306,-0.12151545286178589,-0.6965601444244385,0.6963858604431152,74019885
30-May-2020 15:17:04.962,0.12279210984706879,62486,74019869,19306,-0.1214844137430191,-0.6965696811676025,0.6963869333267212,74019886
30-May-2020 15:17:05.962,0.12276731431484222,62486,74019869,19306,-0.12145586311817169,-0.6965749263763428,0.6963911056518555,74019887
30-May-2020 15:17:06.962,0.12273916602134705,62486,74019869,19306,-0.12143021821975708,-0.6965763568878174,0.6963990926742554,74019888
30-May-2020 15:17:07.962,0.12271195650100708,62486,74019869,19306,-0.12140551209449768,-0.6965831518173218,0.6964014768600464,74019889
30-May-2020 15:17:08.962,0.12268993258476257,62486,74019869,19306,-0.12138025462627411,-0.6965912580490112,0.6964017152786255,74019890
30-May-2020 15:17:09.962,0.12266595661640167,62486,74019869,19306,-0.12136025726795197,-0.6965936422348022,0.6964067220687866,74019891
30-May-2020 15:17:10.962,0.12263865768909454,62486,74019869,19306,-0.12133064866065979,-0.6965963840484619,0.6964139938354492,74019892
30-May-2020 15:17:11.962,0.12261639535427094,62486,74019869,19306,-0.12131105363368988,-0.6965986490249634,0.6964191198348999,74019893
30-May-2020 15:17:12.962,0.12258666753768921,62486,74019869,19306,-0.12127992510795593,-0.6966075897216797,0.6964207887649536,74019894
30-May-2020 15:17:13.962,0.12255917489528656,62486,74019869,19306,-0.12125089764595032,-0.696610689163208,0.6964274644851685,74019895
30-May-2020 15:17:14.962,0.12253563106060028,62486,74019869,19306,-0.12122595310211182,-0.6966139078140259,0.6964330673217773,74019896
30-May-2020 15:17:15.962,0.1225118488073349,62486,74019869,19306,-0.12120084464550018,-0.6966184377670288,0.696436882019043,74019897
30-May-2020 15:17:16.962,0.12248945236206055,62486,74019869,19306,-0.1211780309677124,-0.6966229677200317,0.6964403390884399,74019898
30-May-2020 15:17:17.962,0.12246163189411163,62486,74019869,19306,-0.12115238606929779,-0.6966273784637451,0.6964454650878906,74019899
30-May-2020 15:17:18.962,0.12243667244911194,62486,74019901,19306,-0.12112666666507721,-0.6966311931610107,0.6964501142501831,74019900
30-May-2020 15:17:19.962,0.12240844964981079,62486,74019901,19306,-0.12110288441181183,-0.6966363191604614,0.6964541673660278,74019901
30-May-2020 15:17:20.962,0.1223858892917633,62486,74019901,19306,-0.12108118832111359,-0.6966404914855957,0.6964576244354248,74019902
30-May-2020 15:17:21.962,0.12236104905605316,62486,74019901,19306,-0.12105397880077362,-0.6966472864151001,0.6964601278305054,74019903
30-May-2020 15:17:22.962,0.12233328819274902,62486,74019901,19306,-0.12102667987346649,-0.6966512203216553,0.6964657306671143,74019904
30-May-2020 15:17:23.962,0.12230585515499115,62486,74019901,19306,-0.12099795043468475,-0.6966543197631836,0.6964725255966187,74019905
30-May-2020 15:17:24.962,0.12228648364543915,62518,74019901,19306,-0.1209784746170044,-0.6966594457626343,0.6964741945266724,74019906
30-May-2020 15:17:25.962,0.12226101756095886,62518,74019901,19306,-0.12095126509666443,-0.6966625452041626,0.6964802742004395,74019907
30-May-2020 15:17:26.962,0.12223704159259796,62518,74019901,19306,-0.1209283322095871,-0.6966651678085327,0.6964858770370483,74019908
30-May-2020 15:17:27.962,0.1222090870141983,62518,74019901,19306,-0.1209019273519516,-0.6966722011566162,0.6964882612228394,74019909
30-May-2020 15:17:28.962,0.1221810132265091,62518,74019901,19306,-0.12087303400039673,-0.6966784000396729,0.696492075920105,74019910
30-May-2020 15:17:29.962,0.12215517461299896,62518,74019901,19306,-0.12084592878818512,-0.6966835260391235,0.6964961290359497,74019911
30-May-2020 15:17:30.962,0.12213177978992462,62518,74019901,19306,-0.12082459032535553,-0.6966863870620728,0.6965010166168213,74019912
30-May-2020 15:17:31.962,0.12210561335086823,62518,74019901,19306,-0.12079805135726929,-0.696692943572998,0.6965035200119019,74019913
30-May-2020 15:17:32.962,0.1220826506614685,62518,74019901,19306,-0.120774045586586,-0.6966984272003174,0.6965066194534302,74019914
30-May-2020 15:17:33.962,0.12205870449542999,62518,74019901,19306,-0.12074644863605499,-0.696701169013977,0.6965126991271973,74019915
30-May-2020 15:17:34.962,0.12203189730644226,62518,74019901,19306,-0.12072262167930603,-0.6967053413391113,0.6965173482894897,74019916
30-May-2020 15:17:35.962,0.12200552225112915,62518,74019901,19306,-0.12069585919380188,-0.6967108249664307,0.6965210437774658,74019917
30-May-2020 15:17:36.962,0.12198092043399811,62518,74019901,19306,-0.12066897749900818,-0.6967169046401978,0.6965240240097046,74019918
30-May-2020 15:17:37.962,0.12195807695388794,62518,74019901,19306,-0.12064743041992188,-0.6967172622680664,0.6965312957763672,74019919
30-May-2020 15:17:38.962,0.121930330991745,62518,74019901,19306,-0.1206154078245163,-0.6967233419418335,0.6965358257293701,74019920
30-May-2020 15:17:39.962,0.12190532684326172,62518,74019901,19306,-0.12059496343135834,-0.6967275142669678,0.6965395212173462,74019921
30-May-2020 15:17:40.962,0.12187822163105011,62518,74019901,19306,-0.12056465446949005,-0.6967332363128662,0.6965435743331909,74019922
30-May-2020 15:17:41.962,0.12185563147068024,62518,74019901,19306,-0.12054383754730225,-0.6967395544052124,0.6965450048446655,74019923
30-May-2020 15:17:42.962,0.1218298077583313,62518,74019901,19306,-0.12052105367183685,-0.6967442035675049,0.6965489387512207,74019924
30-May-2020 15:17:43.962,0.12180446088314056,62518,74019901,19306,-0.12049530446529388,-0.6967501640319824,0.6965514421463013,74019925
30-May-2020 15:17:44.962,0.12177886068820953,62518,74019901,19306,-0.12046600878238678,-0.696752667427063,0.6965585947036743,74019926
30-May-2020 15:17:45.962,0.12175151705741882,62518,74019901,19306,-0.12043921649456024,-0.6967556476593018,0.6965650320053101,74019927
30-May-2020 15:17:46.962,0.12172886729240417,62518,74019901,19306,-0.12041452527046204,-0.6967591047286987,0.6965698003768921,74019928
30-May-2020 15:17:47.962,0.12170775234699249,62518,74019901,19306,-0.12039537727832794,-0.696761965751648,0.6965739727020264,74019929
30-May-2020 15:17:48.962,0.12168069183826447,62518,74019901,19306,-0.12036922574043274,-0.6967661380767822,0.6965789794921875,74019930
30-May-2020 15:17:49.962,0.12165325880050659,62518,74019901,19306,-0.1203361302614212,-0.6967710256576538,0.6965845823287964,74019931
30-May-2020 15:17:50.962,0.12162390351295471,62518,74019933,19300,-0.12031196057796478,-0.6967785358428955,0.6965866088867188,74019932
30-May-2020 15:17:51.962,0.12160126864910126,62518,74019933,19300,-0.12028948962688446,-0.6967840194702148,0.6965888738632202,74019933
30-May-2020 15:17:52.962,0.12157270312309265,62518,74019933,19300,-0.12025853991508484,-0.6967889070510864,0.6965943574905396,74019934
30-May-2020 15:17:53.962,0.1215476542711258,62518,74019933,19300,-0.12023638188838959,-0.6967942714691162,0.6965972185134888,74019935
30-May-2020 15:17:54.962,0.12152308225631714,62518,74019933,19300,-0.12021218240261078,-0.69679856300354,0.696601390838623,74019936
30-May-2020 15:17:55.962,0.12150239944458008,62518,74019933,19300,-0.12019127607345581,-0.696800708770752,0.6966066360473633,74019937
30-May-2020 15:17:56.962,0.12147952616214752,62550,74019933,19300,-0.12016554176807404,-0.6968035697937012,0.6966120004653931,74019938
30-May-2020 15:17:57.962,0.1214558482170105,62550,74019933,19300,-0.12014371156692505,-0.6968063116073608,0.6966173648834229,74019939
30-May-2020 15:17:58.962,0.12142710387706757,62550,74019933,19300,-0.12011368572711945,-0.6968104839324951,0.6966233253479004,74019940
30-May-2020 15:17:59.962,0.12140132486820221,62550,74019933,19300,-0.12009146809577942,-0.6968159675598145,0.696625828742981,74019941
30-May-2020 15:18:00.962,0.1213752031326294,62550,74019933,19300,-0.1200631707906723,-0.6968185901641846,0.6966327428817749,74019942
30-May-2020 15:18:01.962,0.12134534120559692,62550,74019933,19300,-0.12003079056739807,-0.6968265771865845,0.6966356039047241,74019943
30-May-2020 15:18:02.962,0.12132063508033752,62550,74019933,19300,-0.12000535428524017,-0.6968315839767456,0.6966392993927002,74019944
30-May-2020 15:18:03.962,0.12129433453083038,62550,74019933,19300,-0.11998271942138672,-0.6968376636505127,0.6966416835784912,74019945
30-May-2020 15:18:04.962,0.12127414345741272,62550,74019933,19300,-0.11995621025562286,-0.6968408823013306,0.6966466903686523,74019946
30-May-2020 15:18:05.962,0.12124510109424591,62550,74019933,19300,-0.11993126571178436,-0.696845293045044,0.6966514587402344,74019947
30-May-2020 15:18:06.962,0.1212177723646164,62550,74019933,19300,-0.11990557610988617,-0.6968501806259155,0.6966558694839478,74019948
30-May-2020 15:18:07.962,0.12119784951210022,62550,74019933,19300,-0.11988227069377899,-0.6968514919281006,0.6966617107391357,74019949
30-May-2020 15:18:08.962,0.12117144465446472,62550,74019933,19300,-0.1198529601097107,-0.6968576908111572,0.6966651678085327,74019950
30-May-2020 15:18:09.962,0.12114933133125305,62550,74019933,19300,-0.11983433365821838,-0.6968575716018677,0.6966725587844849,74019951
30-May-2020 15:18:10.962,0.12112666666507721,62550,74019933,19300,-0.11981302499771118,-0.6968634128570557,0.6966743469238281,74019952
30-May-2020 15:18:11.962,0.1210935115814209,62550,74019933,19300,-0.11978240311145782,-0.6968705654144287,0.6966781616210938,74019953
30-May-2020 15:18:12.962,0.12106817960739136,62550,74019933,19300,-0.11975230276584625,-0.6968766450881958,0.6966816186904907,74019954
30-May-2020 15:18:13.962,0.12104456126689911,62550,74019933,19300,-0.11972589790821075,-0.696879506111145,0.6966874599456787,74019955
30-May-2020 15:18:14.962,0.12101320922374725,62550,74019933,19300,-0.11969944834709167,-0.6968851089477539,0.6966918706893921,74019956
30-May-2020 15:18:15.962,0.12098820507526398,62550,74019933,19300,-0.11966893076896667,-0.6968896389007568,0.6966969966888428,74019957
30-May-2020 15:18:16.962,0.12096430361270905,62550,74019933,19300,-0.11964757740497589,-0.6968936920166016,0.6967008113861084,74019958
30-May-2020 15:18:17.962,0.12093821167945862,62550,74019933,19300,-0.1196279227733612,-0.6968921422958374,0.6967099905014038,74019959
30-May-2020 15:18:18.962,0.12092162668704987,62550,74019933,19300,-0.11960360407829285,-0.6968982219696045,0.6967108249664307,74019960
30-May-2020 15:18:19.962,0.12089601159095764,62550,74019933,19300,-0.1195792704820633,-0.6969012022018433,0.6967165470123291,74019961
30-May-2020 15:18:20.962,0.12086892127990723,62550,74019933,19300,-0.11956147849559784,-0.6969048976898193,0.6967207193374634,74019962
30-May-2020 15:18:21.962,0.12084321677684784,62550,74019933,19300,-0.11952422559261322,-0.6969156265258789,0.6967207193374634,74019963
30-May-2020 15:18:22.962,0.1208190768957138,62550,74019965,19306,-0.1194998025894165,-0.6969205141067505,0.6967241764068604,74019964
30-May-2020 15:18:23.962,0.12078584730625153,62550,74019965,19306,-0.11947940289974213,-0.696924090385437,0.6967300176620483,74019965
30-May-2020 15:18:24.962,0.12076497077941895,62550,74019965,19306,-0.1194489598274231,-0.6969290971755981,0.6967337131500244,74019966
30-May-2020 15:18:25.962,0.12074504792690277,62550,74019965,19306,-0.11942455172538757,-0.6969294548034668,0.6967411041259766,74019967
30-May-2020 15:18:26.962,0.1207108199596405,62550,74019965,19306,-0.11939947307109833,-0.6969361305236816,0.6967447996139526,74019968
30-May-2020 15:18:27.962,0.12068909406661987,62550,74019965,19306,-0.11937299370765686,-0.6969385147094727,0.6967505216598511,74019969
30-May-2020 15:18:28.962,0.12066349387168884,62582,74019965,19306,-0.11934055387973785,-0.6969442367553711,0.6967549324035645,74019970
30-May-2020 15:18:29.962,0.12063504755496979,62582,74019965,19306,-0.11932213604450226,-0.6969475746154785,0.6967595815658569,74019971
30-May-2020 15:18:30.962,0.12061277031898499,62582,74019965,19306,-0.11930178105831146,-0.6969518661499023,0.6967626810073853,74019972
30-May-2020 15:18:31.962,0.1205904632806778,62582,74019965,19306,-0.11927282810211182,-0.6969577074050903,0.696765661239624,74019973
30-May-2020 15:18:32.962,0.12056019902229309,62582,74019965,19306,-0.11925148963928223,-0.6969621181488037,0.6967703104019165,74019974
30-May-2020 15:18:33.962,0.12053507566452026,62582,74019965,19306,-0.11922259628772736,-0.6969677209854126,0.696773886680603,74019975
30-May-2020 15:18:34.962,0.12051258981227875,62582,74019965,19306,-0.11919428408145905,-0.6969723701477051,0.6967778205871582,74019976
30-May-2020 15:18:35.962,0.12048345804214478,62582,74019965,19306,-0.11917170882225037,-0.6969726085662842,0.696786642074585,74019977
30-May-2020 15:18:36.962,0.12045618891716003,62582,74019965,19306,-0.11914528906345367,-0.6969798803329468,0.6967885494232178,74019978
30-May-2020 15:18:37.962,0.12043491005897522,62582,74019965,19306,-0.11911836266517639,-0.696985125541687,0.6967915296554565,74019979
30-May-2020 15:18:38.962,0.12040619552135468,62582,74019965,19306,-0.11909310519695282,-0.6969873905181885,0.6967986822128296,74019980
30-May-2020 15:18:39.962,0.1203809529542923,62582,74019965,19306,-0.11906829476356506,-0.6969915628433228,0.696803092956543,74019981
30-May-2020 15:18:40.962,0.12035727500915527,62582,74019965,19306,-0.11904144287109375,-0.6969954967498779,0.696807861328125,74019982
30-May-2020 15:18:41.962,0.12033072113990784,62582,74019965,19306,-0.11901761591434479,-0.6970022916793823,0.6968097686767578,74019983
30-May-2020 15:18:42.962,0.12030316889286041,62582,74019965,19306,-0.11899326741695404,-0.6970059871673584,0.696815013885498,74019984
30-May-2020 15:18:43.962,0.12028178572654724,62582,74019965,19306,-0.11896827816963196,-0.6970092058181763,0.6968197822570801,74019985
30-May-2020 15:18:44.962,0.120255246758461,62582,74019965,19306,-0.11893898248672485,-0.697015643119812,0.6968224048614502,74019986
30-May-2020 15:18:45.962,0.12022626399993896,62582,74019965,19306,-0.11891268193721771,-0.6970205307006836,0.6968275308609009,74019987
30-May-2020 15:18:46.962,0.1202055811882019,62582,74019965,19306,-0.11889341473579407,-0.6970186233520508,0.696835994720459,74019988
30-May-2020 15:18:47.962,0.12018358707427979,62582,74019965,19306,-0.11887101829051971,-0.6970221996307373,0.6968401670455933,74019989
30-May-2020 15:18:48.962,0.12015759944915771,62582,74019965,19306,-0.11884371936321259,-0.697028398513794,0.6968430280685425,74019990
30-May-2020 15:18:49.962,0.12013113498687744,62582,74019965,19306,-0.11881840229034424,-0.6970345973968506,0.6968457698822021,74019991
30-May-2020 15:18:50.962,0.12010149657726288,62582,74019965,19306,-0.11878982186317444,-0.6970386505126953,0.6968516111373901,74019992
30-May-2020 15:18:51.962,0.12007804214954376,62582,74019965,19306,-0.11876237392425537,-0.6970436573028564,0.6968553066253662,74019993
30-May-2020 15:18:52.962,0.12004996836185455,62582,74019965,19306,-0.11873781681060791,-0.6970508098602295,0.6968573331832886,74019994
30-May-2020 15:18:53.962,0.12002226710319519,62582,74019965,19306,-0.11871406435966492,-0.6970549821853638,0.6968621015548706,74019995
30-May-2020 15:18:54.962,0.11999906599521637,62582,74019997,19306,-0.11868634819984436,-0.6970586776733398,0.6968671083450317,74019996
30-May-2020 15:18:55.962,0.11997407674789429,62582,74019997,19306,-0.11866402626037598,-0.6970614194869995,0.696872353553772,74019997
30-May-2020 15:18:56.962,0.11994683742523193,62582,74019997,19306,-0.1186390221118927,-0.697067141532898,0.6968756914138794,74019998
30-May-2020 15:18:57.962,0.11992713809013367,62582,74019997,19306,-0.11861705780029297,-0.6970677375793457,0.6968822479248047,74019999
30-May-2020 15:18:58.962,0.11989660561084747,62582,74019997,19306,-0.1185888946056366,-0.6970741748809814,0.6968854665756226,74020000
30-May-2020 15:18:59.962,0.1198720932006836,62582,74019997,19306,-0.11856231093406677,-0.6970770359039307,0.6968913078308105,74020001
30-May-2020 15:19:00.962,0.11984755098819733,62614,74019997,19306,-0.11853344738483429,-0.6970844268798828,0.6968932151794434,74020002
30-May-2020 15:19:01.962,0.11982148885726929,62614,74019997,19306,-0.11850962042808533,-0.697089433670044,0.6968969106674194,74020003
30-May-2020 15:19:02.962,0.11979547142982483,62614,74019997,19306,-0.11848638951778412,-0.6970926523208618,0.6969019174575806,74020004
30-May-2020 15:19:03.962,0.11977173388004303,62614,74019997,19306,-0.11845758557319641,-0.697096586227417,0.6969070434570312,74020005
30-May-2020 15:19:04.962,0.11974555253982544,62614,74019997,19306,-0.11842924356460571,-0.6971009969711304,0.6969118118286133,74020006
30-May-2020 15:19:05.962,0.11972182989120483,62614,74019997,19306,-0.11841210722923279,-0.6971030235290527,0.696916937828064,74020007
30-May-2020 15:19:06.962,0.11970120668411255,62614,74019997,19306,-0.11838869750499725,-0.6971049308776855,0.6969226598739624,74020008
30-May-2020 15:19:07.962,0.11967620253562927,62614,74019997,19306,-0.11836276948451996,-0.6971093416213989,0.696926474571228,74020009
30-May-2020 15:19:08.962,0.11964082717895508,62614,74019997,19306,-0.11833372712135315,-0.6971186399459839,0.6969285011291504,74020010
30-May-2020 15:19:09.962,0.11962428689002991,62614,74019997,19306,-0.11831435561180115,-0.6971200704574585,0.6969331502914429,74020011
30-May-2020 15:19:10.962,0.11959806084632874,62614,74019997,19306,-0.11828826367855072,-0.6971232891082764,0.6969387531280518,74020012
30-May-2020 15:19:11.962,0.11957119405269623,62614,74019997,19306,-0.11826248466968536,-0.6971273422241211,0.6969437599182129,74020013
30-May-2020 15:19:12.962,0.11954130232334137,62614,74019997,19306,-0.1182304322719574,-0.6971362829208374,0.6969455480575562,74020014
30-May-2020 15:19:13.962,0.1195158064365387,62614,74019997,19306,-0.11820080876350403,-0.6971415281295776,0.6969494819641113,74020015
30-May-2020 15:19:14.962,0.11949262022972107,62614,74019997,19306,-0.1181822270154953,-0.6971417665481567,0.6969566345214844,74020016
30-May-2020 15:19:15.962,0.11946295201778412,62614,74019997,19306,-0.11814883351325989,-0.6971487998962402,0.6969602108001709,74020017
30-May-2020 15:19:16.962,0.11943720281124115,62614,74019997,19306,-0.11812551319599152,-0.6971551179885864,0.6969624757766724,74020018
30-May-2020 15:19:17.962,0.11941349506378174,62614,74019997,19306,-0.11810135841369629,-0.6971567869186401,0.696968674659729,74020019
30-May-2020 15:19:18.962,0.11938759684562683,62614,74019997,19306,-0.11807774007320404,-0.6971608400344849,0.6969730854034424,74020020
30-May-2020 15:19:19.962,0.11936469376087189,62614,74019997,19306,-0.11805491149425507,-0.6971653699874878,0.6969763040542603,74020021
30-May-2020 15:19:20.962,0.11933846771717072,62614,74019997,19306,-0.11802750825881958,-0.697170615196228,0.6969801187515259,74020022
30-May-2020 15:19:21.962,0.11931450664997101,62614,74019997,19306,-0.1180034875869751,-0.6971737146377563,0.696985125541687,74020023
30-May-2020 15:19:22.962,0.11928705871105194,62614,74019997,19306,-0.11797462403774261,-0.697178840637207,0.696989893913269,74020024
30-May-2020 15:19:23.962,0.11926314234733582,62614,74019997,19306,-0.11794985830783844,-0.6971831321716309,0.6969934701919556,74020025
30-May-2020 15:19:24.962,0.11923353374004364,62614,74019997,19306,-0.11792223155498505,-0.6971888542175293,0.696997880935669,74020026
30-May-2020 15:19:25.962,0.11920846998691559,62614,74019997,19306,-0.11789844930171967,-0.697191596031189,0.6970033645629883,74020027
30-May-2020 15:19:26.962,0.119187131524086,62614,74020029,19306,-0.11787229776382446,-0.6971954107284546,0.697007417678833,74020028
30-May-2020 15:19:27.962,0.11916042864322662,62614,74020029,19306,-0.1178455650806427,-0.6971993446350098,0.6970125436782837,74020029
30-May-2020 15:19:28.962,0.11913275718688965,62614,74020029,19306,-0.11782239377498627,-0.6972061395645142,0.6970144510269165,74020030
30-May-2020 15:19:29.962,0.11911004781723022,62614,74020029,19306,-0.11779901385307312,-0.6972100734710693,0.6970185041427612,74020031
30-May-2020 15:19:30.962,0.11908406019210815,62614,74020029,19306,-0.1177712231874466,-0.6972122192382812,0.6970256567001343,74020032
30-May-2020 15:19:31.962,0.11905340850353241,62614,74020029,19306,-0.11774550378322601,-0.6972168684005737,0.6970303058624268,74020033
30-May-2020 15:19:32.962,0.11903101205825806,62646,74020029,19306,-0.1177196353673935,-0.6972231864929199,0.6970322132110596,74020034
30-May-2020 15:19:33.962,0.1190100610256195,62646,74020029,19306,-0.11769689619541168,-0.6972242593765259,0.6970385313034058,74020035
30-May-2020 15:19:34.962,0.11898297071456909,62646,74020029,19306,-0.11767077445983887,-0.6972273588180542,0.6970444917678833,74020036
30-May-2020 15:19:35.962,0.11896437406539917,62646,74020029,19306,-0.1176508367061615,-0.6972324848175049,0.6970459222793579,74020037
30-May-2020 15:19:36.962,0.11893202364444733,62646,74020029,19306,-0.1176176518201828,-0.6972404718399048,0.6970491409301758,74020038
30-May-2020 15:19:37.962,0.1189047247171402,62646,74020029,19306,-0.11759564280509949,-0.6972427368164062,0.6970553398132324,74020039
30-May-2020 15:19:38.962,0.11888420581817627,62646,74020029,19306,-0.11757102608680725,-0.697246789932251,0.697058916091919,74020040
30-May-2020 15:19:39.962,0.11885449290275574,62646,74020029,19306,-0.11754129827022552,-0.6972528696060181,0.6970628499984741,74020041
30-May-2020 15:19:40.962,0.11883167922496796,62646,74020029,19306,-0.11752478778362274,-0.6972532272338867,0.6970691680908203,74020042
30-May-2020 15:19:41.962,0.11880704760551453,62646,74020029,19306,-0.11749595403671265,-0.6972572803497314,0.6970741748809814,74020043
30-May-2020 15:19:42.962,0.11877825856208801,62646,74020029,19306,-0.11746516823768616,-0.6972637176513672,0.6970778703689575,74020044
30-May-2020 15:19:43.962,0.1187547892332077,62646,74020029,19306,-0.11744298040866852,-0.6972672939300537,0.6970820426940918,74020045
30-May-2020 15:19:44.962,0.11872375011444092,62646,74020029,19306,-0.11740842461585999,-0.6972730159759521,0.6970874071121216,74020046
30-May-2020 15:19:45.962,0.11870498955249786,62646,74020029,19306,-0.11738923192024231,-0.6972733736038208,0.6970934867858887,74020047
30-May-2020 15:19:46.962,0.1186768114566803,62646,74020029,19306,-0.11736592650413513,-0.6972808837890625,0.6970947980880737,74020048
30-May-2020 15:19:47.962,0.11865140497684479,62646,74020029,19306,-0.11733976006507874,-0.6972838640213013,0.6971001625061035,74020049
30-May-2020 15:19:48.962,0.11862555146217346,62646,74020029,19306,-0.1173146516084671,-0.6972917318344116,0.6971011161804199,74020050
30-May-2020 15:19:49.962,0.11859959363937378,62646,74020029,19306,-0.11728905141353607,-0.6972963809967041,0.6971051692962646,74020051
30-May-2020 15:19:50.962,0.11857657134532928,62646,74020029,19306,-0.11726643145084381,-0.6972992420196533,0.6971100568771362,74020052
30-May-2020 15:19:51.962,0.11854831874370575,62646,74020029,19306,-0.11723639070987701,-0.6973052024841309,0.6971138715744019,74020053
30-May-2020 15:19:52.962,0.11852400004863739,62646,74020029,19306,-0.11721505224704742,-0.6973092555999756,0.697117805480957,74020054
30-May-2020 15:19:53.962,0.11849726736545563,62646,74020029,19306,-0.11718134582042694,-0.6973116397857666,0.6971254348754883,74020055
30-May-2020 15:19:54.962,0.11847727000713348,62646,74020029,19306,-0.11716032028198242,-0.6973117589950562,0.6971322298049927,74020056
30-May-2020 15:19:55.962,0.11844812333583832,62646,74020029,19306,-0.11713439226150513,-0.697319746017456,0.6971336603164673,74020057
30-May-2020 15:19:56.962,0.11841818690299988,62646,74020029,19306,-0.11710165441036224,-0.6973227262496948,0.697141170501709,74020058
30-May-2020 15:19:57.962,0.11839503049850464,62646,74020029,19306,-0.11708013713359833,-0.6973264217376709,0.6971451044082642,74020059
30-May-2020 15:19:58.962,0.11837270855903625,62646,74020061,19306,-0.11706101894378662,-0.6973319053649902,0.6971465349197388,74020060
30-May-2020 15:19:59.962,0.11834853887557983,62646,74020061,19306,-0.1170344352722168,-0.6973367929458618,0.6971503496170044,74020061
30-May-2020 15:20:00.962,0.11832191050052643,62646,74020061,19306,-0.1170133650302887,-0.697341799736023,0.6971535682678223,74020062
30-May-2020 15:20:01.962,0.1182963103055954,62646,74020061,19306,-0.11698804795742035,-0.6973432302474976,0.6971607208251953,74020063
30-May-2020 15:20:02.962,0.11827047169208527,62646,74020061,19306,-0.11695875227451324,-0.6973490715026855,0.6971639394760132,74020064
30-May-2020 15:20:03.962,0.11824086308479309,62646,74020061,19306,-0.11693055927753448,-0.6973541975021362,0.6971685886383057,74020065
30-May-2020 15:20:04.962,0.11821532249450684,62678,74020061,19306,-0.11690323054790497,-0.6973590850830078,0.6971725225448608,74020066
30-May-2020 15:20:05.962,0.11819189786911011,62678,74020061,19306,-0.11687605082988739,-0.6973620653152466,0.6971781253814697,74020067
30-May-2020 15:20:06.962,0.11816845834255219,62678,74020061,19306,-0.11685527861118317,-0.6973669528961182,0.6971805095672607,74020068
30-May-2020 15:20:07.962,0.11813974380493164,62678,74020061,19306,-0.11682675778865814,-0.697372555732727,0.697184681892395,74020069
30-May-2020 15:20:08.962,0.11811624467372894,62678,74020061,19306,-0.11680519580841064,-0.6973750591278076,0.6971895694732666,74020070
30-May-2020 15:20:09.962,0.1180950403213501,62678,74020061,19306,-0.11677925288677216,-0.6973763704299927,0.6971961259841919,74020071
30-May-2020 15:20:10.962,0.11806902289390564,62678,74020061,19306,-0.1167553961277008,-0.6973838806152344,0.6971971988677979,74020072
30-May-2020 15:20:11.962,0.1180439293384552,62678,74020061,19306,-0.11673103272914886,-0.6973873376846313,0.697202205657959,74020073
30-May-2020 15:20:12.962,0.11801916360855103,62678,74020061,19306,-0.11670418083667755,-0.6973893642425537,0.6972088813781738,74020074
30-May-2020 15:20:13.962,0.11799339950084686,62678,74020061,19306,-0.11668092012405396,-0.6973918676376343,0.6972147226333618,74020075
30-May-2020 15:20:14.962,0.11796800792217255,62678,74020061,19306,-0.11665406823158264,-0.6973996162414551,0.6972157955169678,74020076
30-May-2020 15:20:15.962,0.11793945729732513,62678,74020061,19306,-0.11662627756595612,-0.6974034309387207,0.6972213983535767,74020077
30-May-2020 15:20:16.962,0.1179179847240448,62678,74020061,19306,-0.11660492420196533,-0.6974049806594849,0.697226881980896,74020078
30-May-2020 15:20:17.962,0.11789391934871674,62678,74020061,19306,-0.11658079922199249,-0.6974128484725952,0.6972272396087646,74020079
30-May-2020 15:20:18.962,0.11786752939224243,62678,74020061,19306,-0.1165543645620346,-0.6974173784255981,0.6972312927246094,74020080
30-May-2020 15:20:19.962,0.11784456670284271,62678,74020061,19306,-0.11653392016887665,-0.6974170207977295,0.6972391605377197,74020081
30-May-2020 15:20:20.962,0.11781743168830872,62678,74020061,19306,-0.11650077998638153,-0.697421669960022,0.6972447633743286,74020082
30-May-2020 15:20:21.962,0.11779262125492096,62678,74020061,19306,-0.11648185551166534,-0.6974271535873413,0.6972463130950928,74020083
30-May-2020 15:20:22.962,0.11776351928710938,62678,74020061,19306,-0.11645254492759705,-0.6974341869354248,0.6972495317459106,74020084
30-May-2020 15:20:23.962,0.11774235963821411,62678,74020061,19306,-0.11642733216285706,-0.6974343061447144,0.6972571611404419,74020085
30-May-2020 15:20:24.962,0.11771352589130402,62678,74020061,19306,-0.11639831960201263,-0.6974401473999023,0.6972609758377075,74020086
30-May-2020 15:20:25.962,0.1176949143409729,62678,74020061,19306,-0.1163797527551651,-0.6974430084228516,0.6972640752792358,74020087
30-May-2020 15:20:26.962,0.11766624450683594,62678,74020061,19306,-0.11634957790374756,-0.6974492073059082,0.6972677707672119,74020088
30-May-2020 15:20:27.962,0.11763551831245422,62678,74020061,19306,-0.11631990969181061,-0.6974548101425171,0.6972723007202148,74020089
30-May-2020 15:20:28.962,0.11761340498924255,62678,74020061,19306,-0.1163017600774765,-0.6974574327468872,0.6972764730453491,74020090
30-May-2020 15:20:29.962,0.11758817732334137,62678,74020061,19306,-0.11627541482448578,-0.6974625587463379,0.6972799301147461,74020091
30-May-2020 15:20:30.962,0.1175602376461029,62678,74020093,19300,-0.11624811589717865,-0.6974673271179199,0.697284460067749,74020092
30-May-2020 15:20:31.962,0.11753450334072113,62678,74020093,19300,-0.11622266471385956,-0.6974712610244751,0.6972891092300415,74020093
30-May-2020 15:20:32.962,0.11751064658164978,62678,74020093,19300,-0.11619696021080017,-0.6974742412567139,0.6972944736480713,74020094
30-May-2020 15:20:33.962,0.11749096214771271,62678,74020093,19300,-0.11617609858512878,-0.6974771022796631,0.697298526763916,74020095
30-May-2020 15:20:34.962,0.11745847761631012,62678,74020093,19300,-0.11614656448364258,-0.6974848508834839,0.6973011493682861,74020096
30-May-2020 15:20:35.962,0.11743326485157013,62678,74020093,19300,-0.11611999571323395,-0.6974869966506958,0.6973077058792114,74020097
30-May-2020 15:20:36.962,0.11740872263908386,62710,74020093,19300,-0.11609219014644623,-0.6974903345108032,0.6973131895065308,74020098
30-May-2020 15:20:37.962,0.11738328635692596,62710,74020093,19300,-0.11607122421264648,-0.6974966526031494,0.6973146200180054,74020099
30-May-2020 15:20:38.962,0.11735482513904572,62710,74020093,19300,-0.11604268848896027,-0.6975024938583374,0.6973181962966919,74020100
30-May-2020 15:20:39.962,0.11733154952526093,62710,74020093,19300,-0.11601915955543518,-0.697503924369812,0.6973246335983276,74020101
30-May-2020 15:20:40.962,0.11730511486530304,62710,74020093,19300,-0.11599336564540863,-0.6975080966949463,0.6973291635513306,74020102
30-May-2020 15:20:41.962,0.11728325486183167,62710,74020093,19300,-0.1159680038690567,-0.6975148916244507,0.6973302364349365,74020103
30-May-2020 15:20:42.962,0.11725383996963501,62710,74020093,19300,-0.11594387888908386,-0.6975189447402954,0.6973353624343872,74020104
30-May-2020 15:20:43.962,0.11723104119300842,62710,74020093,19300,-0.11591874063014984,-0.6975195407867432,0.6973427534103394,74020105
30-May-2020 15:20:44.962,0.11720436811447144,62710,74020093,19300,-0.11589302122592926,-0.6975258588790894,0.6973448991775513,74020106
30-May-2020 15:20:45.962,0.11717289686203003,62710,74020093,19300,-0.11586064100265503,-0.6975325345993042,0.6973493099212646,74020107
30-May-2020 15:20:46.962,0.11714878678321838,62710,74020093,19300,-0.11583706736564636,-0.6975356340408325,0.697353720664978,74020108
30-May-2020 15:20:47.962,0.11712776124477386,62710,74020093,19300,-0.11581364274024963,-0.6975373029708862,0.6973596811294556,74020109
30-May-2020 15:20:48.962,0.1171063780784607,62710,74020093,19300,-0.11579287052154541,-0.6975404024124146,0.6973633766174316,74020110
30-May-2020 15:20:49.962,0.11707243323326111,62710,74020093,19300,-0.11575914919376373,-0.6975482702255249,0.6973670721054077,74020111
30-May-2020 15:20:50.962,0.11704899370670319,62710,74020093,19300,-0.11573442816734314,-0.697551965713501,0.697371244430542,74020112
30-May-2020 15:20:51.962,0.11702395975589752,62710,74020093,19300,-0.11571334302425385,-0.6975529193878174,0.6973780393600464,74020113
30-May-2020 15:20:52.962,0.11700426042079926,62710,74020093,19300,-0.11569321155548096,-0.6975550651550293,0.6973825693130493,74020114
30-May-2020 15:20:53.962,0.11697778105735779,62710,74020093,19300,-0.11566248536109924,-0.6975642442703247,0.697382926940918,74020115
30-May-2020 15:20:54.962,0.11694875359535217,62710,74020093,19300,-0.11563682556152344,-0.697568416595459,0.6973880529403687,74020116
30-May-2020 15:20:55.962,0.11692820489406586,62710,74020093,19300,-0.11561520397663116,-0.6975680589675903,0.6973953247070312,74020117
30-May-2020 15:20:56.962,0.11689630150794983,62710,74020093,19300,-0.11558020114898682,-0.6975764036178589,0.6973980665206909,74020118
30-May-2020 15:20:57.962,0.11686800420284271,62710,74020093,19300,-0.11555807292461395,-0.6975828409194946,0.6974000930786133,74020119
30-May-2020 15:20:58.962,0.11684398353099823,62710,74020093,19300,-0.11553031206130981,-0.6975854635238647,0.6974061727523804,74020120
30-May-2020 15:20:59.962,0.11682015657424927,62710,74020093,19300,-0.11550620198249817,-0.6975878477096558,0.6974118947982788,74020121
30-May-2020 15:21:00.962,0.11679452657699585,62710,74020093,19300,-0.11548230051994324,-0.6975951194763184,0.697412371635437,74020122
30-May-2020 15:21:01.962,0.1167697161436081,62710,74020093,19300,-0.11545868217945099,-0.6975995302200317,0.6974161863327026,74020123
30-May-2020 15:21:02.962,0.11674533784389496,62710,74020125,19300,-0.11543220281600952,-0.697602391242981,0.6974217891693115,74020124
30-May-2020 15:21:03.962,0.11671984195709229,62710,74020125,19300,-0.11540715396404266,-0.6976052522659302,0.6974273920059204,74020125
30-May-2020 15:21:04.962,0.11669415235519409,62710,74020125,19300,-0.1153804212808609,-0.6976113319396973,0.697429895401001,74020126
30-May-2020 15:21:05.962,0.11666715145111084,62710,74020125,19300,-0.1153525710105896,-0.6976165771484375,0.6974340677261353,74020127
30-May-2020 15:21:06.962,0.11664155125617981,62710,74020125,19300,-0.11532889306545258,-0.6976170539855957,0.697441816329956,74020128
30-May-2020 15:21:07.962,0.11661665141582489,62710,74020125,19300,-0.11530241370201111,-0.6976220607757568,0.6974453926086426,74020129
30-May-2020 15:21:08.962,0.11659209430217743,62742,74020125,19300,-0.11527661979198456,-0.6976276636123657,0.6974477767944336,74020130
30-May-2020 15:21:09.962,0.11656694114208221,62742,74020125,19300,-0.11525475978851318,-0.6976325511932373,0.6974508762359619,74020131
30-May-2020 15:21:10.962,0.11654132604598999,62742,74020125,19300,-0.11522723734378815,-0.6976348161697388,0.6974575519561768,74020132
30-May-2020 15:21:11.962,0.1165187656879425,62742,74020125,19300,-0.11520223319530487,-0.6976379156112671,0.6974623203277588,74020133
30-May-2020 15:21:12.962,0.11648951470851898,62742,74020125,19300,-0.11517629027366638,-0.6976463794708252,0.697462797164917,74020134
30-May-2020 15:21:13.962,0.11646436154842377,62742,74020125,19300,-0.11515210568904877,-0.6976498365402222,0.6974678039550781,74020135
30-May-2020 15:21:14.962,0.11644777655601501,62742,74020125,19300,-0.11513218283653259,-0.6976479291915894,0.697475790977478,74020136
30-May-2020 15:21:15.962,0.1164190024137497,62742,74020125,19300,-0.1151018887758255,-0.69765305519104,0.6974805593490601,74020137
30-May-2020 15:21:16.962,0.11639301478862762,62742,74020125,19300,-0.11507794260978699,-0.6976590156555176,0.6974828243255615,74020138
30-May-2020 15:21:17.962,0.1163625717163086,62742,74020125,19300,-0.11504560708999634,-0.6976650953292847,0.6974873542785645,74020139
30-May-2020 15:21:18.962,0.11633621156215668,62742,74020125,19300,-0.11501958966255188,-0.6976672410964966,0.6974937915802002,74020140
30-May-2020 15:21:19.962,0.1163126528263092,62742,74020125,19300,-0.11499322950839996,-0.6976724863052368,0.697496771812439,74020141
30-May-2020 15:21:20.962,0.11628606915473938,62742,74020125,19300,-0.11497087776660919,-0.6976797580718994,0.6974973678588867,74020142
30-May-2020 15:21:21.962,0.11626720428466797,62742,74020125,19300,-0.11495381593704224,-0.6976768970489502,0.697506308555603,74020143
30-May-2020 15:21:22.962,0.11623837053775787,62742,74020125,19300,-0.11492456495761871,-0.6976841688156128,0.6975084543228149,74020144
30-May-2020 15:21:23.962,0.11621780693531036,62742,74020125,19300,-0.11489884555339813,-0.6976872682571411,0.6975131034851074,74020145
30-May-2020 15:21:24.962,0.11618722975254059,62742,74020125,19300,-0.114871546626091,-0.6976941823959351,0.6975157260894775,74020146
30-May-2020 15:21:25.962,0.11616437137126923,62742,74020125,19300,-0.11484484374523163,-0.697700023651123,0.6975181102752686,74020147
30-May-2020 15:21:26.962,0.11613695323467255,62742,74020125,19300,-0.11481733620166779,-0.6977024078369141,0.6975247859954834,74020148
30-May-2020 15:21:27.962,0.1161092072725296,62742,74020125,19300,-0.11479313671588898,-0.697708010673523,0.6975280046463013,74020149
30-May-2020 15:21:28.962,0.11608543992042542,62742,74020125,19300,-0.11476293206214905,-0.6977138519287109,0.69753098487854,74020150
30-May-2020 15:21:29.962,0.11605849862098694,62742,74020125,19300,-0.11473940312862396,-0.6977146863937378,0.6975382566452026,74020151
30-May-2020 15:21:30.962,0.11603519320487976,62742,74020125,19300,-0.11471445858478546,-0.6977202892303467,0.6975409984588623,74020152
30-May-2020 15:21:31.962,0.11601267755031586,62742,74020125,19300,-0.11469443142414093,-0.6977249383926392,0.6975433826446533,74020153
30-May-2020 15:21:32.962,0.11598266661167145,62742,74020125,19300,-0.11466774344444275,-0.6977311372756958,0.6975464820861816,74020154
30-May-2020 15:21:33.962,0.11596380174160004,62742,74020125,19300,-0.1146448403596878,-0.6977314949035645,0.6975530385971069,74020155
30-May-2020 15:21:34.962,0.11593440175056458,62742,74020157,19300,-0.11461804807186127,-0.6977390050888062,0.6975548267364502,74020156
30-May-2020 15:21:35.962,0.11590906977653503,62742,74020157,19300,-0.11458897590637207,-0.6977436542510986,0.6975593566894531,74020157
30-May-2020 15:21:36.962,0.11588579416275024,62742,74020157,19300,-0.11456751823425293,-0.6977448463439941,0.6975653171539307,74020158
30-May-2020 15:21:37.962,0.11585471034049988,62742,74020157,19300,-0.11453880369663239,-0.6977483034133911,0.6975716352462769,74020159
30-May-2020 15:21:38.962,0.1158297061920166,62742,74020157,19300,-0.1145094633102417,-0.6977530717849731,0.6975760459899902,74020160
30-May-2020 15:21:39.962,0.11580099165439606,62742,74020157,19300,-0.1144845187664032,-0.6977595090866089,0.6975784301757812,74020161
30-May-2020 15:21:40.962,0.11578024923801422,62774,74020157,19300,-0.11446528136730194,-0.6977652311325073,0.6975791454315186,74020162
30-May-2020 15:21:41.962,0.11575877666473389,62774,74020157,19300,-0.1144396960735321,-0.6977634429931641,0.6975889205932617,74020163
30-May-2020 15:21:42.962,0.11573664844036102,62774,74020157,19300,-0.11441770195960999,-0.6977685689926147,0.6975910663604736,74020164
30-May-2020 15:21:43.962,0.11570923030376434,62774,74020157,19300,-0.11438857018947601,-0.69777512550354,0.6975933313369751,74020165
30-May-2020 15:21:44.962,0.11568289995193481,62774,74020157,19300,-0.1143621951341629,-0.6977804899215698,0.6975973844528198,74020166
30-May-2020 15:21:45.962,0.11565260589122772,62774,74020157,19300,-0.1143365204334259,-0.6977829933166504,0.697603702545166,74020167
30-May-2020 15:21:46.962,0.11562718451023102,62774,74020157,19300,-0.1143050342798233,-0.6977875232696533,0.6976085901260376,74020168
30-May-2020 15:21:47.962,0.11560086905956268,62774,74020157,19300,-0.11428074538707733,-0.6977930068969727,0.6976114511489868,74020169
30-May-2020 15:21:48.962,0.11557376384735107,62774,74020157,19300,-0.1142561286687851,-0.6977971792221069,0.6976156234741211,74020170
30-May-2020 15:21:49.962,0.11554896831512451,62774,74020157,19300,-0.11422902345657349,-0.6978003978729248,0.69762122631073,74020171
30-May-2020 15:21:50.962,0.11552804708480835,62774,74020157,19300,-0.11420884728431702,-0.6978044509887695,0.6976238489151001,74020172
30-May-2020 15:21:51.962,0.11550343036651611,62774,74020157,19300,-0.1141820102930069,-0.6978108882904053,0.6976257562637329,74020173
30-May-2020 15:21:52.962,0.11548174917697906,62774,74020157,19300,-0.11415863037109375,-0.6978117227554321,0.6976326704025269,74020174
30-May-2020 15:21:53.962,0.11545565724372864,62774,74020157,19300,-0.1141335517168045,-0.6978136301040649,0.697638988494873,74020175
30-May-2020 15:21:54.962,0.11542218923568726,62774,74020157,19300,-0.11410567164421082,-0.6978226900100708,0.6976401805877686,74020176
30-May-2020 15:21:55.962,0.11539995670318604,62774,74020157,19300,-0.11408139765262604,-0.6978261470794678,0.6976442337036133,74020177
30-May-2020 15:21:56.962,0.1153721809387207,62774,74020157,19300,-0.11405326426029205,-0.6978319883346558,0.6976475715637207,74020178
30-May-2020 15:21:57.962,0.1153477281332016,62774,74020157,19300,-0.1140308827161789,-0.6978352069854736,0.6976522207260132,74020179
30-May-2020 15:21:58.962,0.11532208323478699,62774,74020157,19300,-0.11400505900382996,-0.6978403329849243,0.697655439376831,74020180
30-May-2020 15:21:59.962,0.11529594659805298,62774,74020157,19300,-0.11397890746593475,-0.6978448629379272,0.6976596117019653,74020181
30-May-2020 15:22:00.962,0.11527004837989807,62774,74020157,19300,-0.11395704746246338,-0.6978480815887451,0.6976640224456787,74020182
30-May-2020 15:22:01.962,0.11524352431297302,62774,74020157,19300,-0.11392617225646973,-0.6978501081466675,0.6976714134216309,74020183
30-May-2020 15:22:02.962,0.1152176558971405,62774,74020157,19300,-0.11390213668346405,-0.6978543996810913,0.6976754665374756,74020184
30-May-2020 15:22:03.962,0.11519920825958252,62774,74020157,19300,-0.11388283967971802,-0.6978573799133301,0.6976786851882935,74020185
30-May-2020 15:22:04.962,0.11516931653022766,62774,74020157,19300,-0.1138523668050766,-0.6978614330291748,0.6976844072341919,74020186
30-May-2020 15:22:05.962,0.11514964699745178,62774,74020157,19300,-0.11383272707462311,-0.6978620290756226,0.6976903676986694,74020187
30-May-2020 15:22:06.962,0.11511838436126709,62774,74020189,19300,-0.11380010843276978,-0.6978707313537598,0.6976921558380127,74020188
30-May-2020 15:22:07.962,0.11509449779987335,62774,74020189,19300,-0.11377710103988647,-0.6978740692138672,0.6976962089538574,74020189
30-May-2020 15:22:08.962,0.11506663262844086,62774,74020189,19300,-0.11375315487384796,-0.6978776454925537,0.6977012157440186,74020190
30-May-2020 15:22:09.962,0.11504212021827698,62774,74020189,19300,-0.11372625827789307,-0.6978814601898193,0.6977057456970215,74020191
30-May-2020 15:22:10.962,0.11501652002334595,62774,74020189,19300,-0.11370137333869934,-0.697891116142273,0.6977044343948364,74020192
30-May-2020 15:22:11.962,0.11499087512493134,62774,74020189,19300,-0.11367709934711456,-0.6978940963745117,0.6977099180221558,74020193
30-May-2020 15:22:12.962,0.11496452987194061,62806,74020189,19300,-0.11365176737308502,-0.6978970766067505,0.6977152824401855,74020194
30-May-2020 15:22:13.962,0.11494077742099762,62806,74020189,19300,-0.11362816393375397,-0.6979011297225952,0.6977190971374512,74020195
30-May-2020 15:22:14.962,0.11491265892982483,62806,74020189,19300,-0.11360007524490356,-0.6979061365127563,0.6977230310440063,74020196
30-May-2020 15:22:15.962,0.11488766968250275,62806,74020189,19300,-0.11357353627681732,-0.6979104280471802,0.6977274417877197,74020197
30-May-2020 15:22:16.962,0.11486570537090302,62806,74020189,19300,-0.11355380713939667,-0.6979079246520996,0.6977368593215942,74020198
30-May-2020 15:22:17.962,0.11483237147331238,62806,74020189,19300,-0.11352419853210449,-0.6979151964187622,0.6977394819259644,74020199
30-May-2020 15:22:18.962,0.11481034755706787,62806,74020189,19300,-0.11350049078464508,-0.697921872138977,0.6977403163909912,74020200
30-May-2020 15:22:19.962,0.1147836446762085,62806,74020189,19300,-0.11347268521785736,-0.6979262828826904,0.6977447271347046,74020201
30-May-2020 15:22:20.962,0.1147589236497879,62806,74020189,19300,-0.11344490945339203,-0.6979290246963501,0.6977509260177612,74020202
30-May-2020 15:22:21.962,0.11473722755908966,62806,74020189,19300,-0.11342714726924896,-0.6979316473007202,0.6977545022964478,74020203
30-May-2020 15:22:22.962,0.11470761895179749,62806,74020189,19300,-0.11339999735355377,-0.6979397535324097,0.6977556943893433,74020204
30-May-2020 15:22:23.962,0.11468365788459778,62806,74020189,19300,-0.11337168514728546,-0.6979446411132812,0.6977595090866089,74020205
30-May-2020 15:22:24.962,0.11465536057949066,62806,74020189,19300,-0.1133473664522171,-0.6979461908340454,0.6977663040161133,74020206
30-May-2020 15:22:25.962,0.11463662981987,62806,74020189,19300,-0.1133270114660263,-0.6979472637176514,0.6977716684341431,74020207
30-May-2020 15:22:26.962,0.11461170017719269,62806,74020189,19300,-0.11329831182956696,-0.6979544162750244,0.6977733373641968,74020208
30-May-2020 15:22:27.962,0.11458681523799896,62806,74020189,19300,-0.11327636241912842,-0.6979560852050781,0.6977794170379639,74020209
30-May-2020 15:22:28.962,0.11455865204334259,62806,74020189,19300,-0.11324821412563324,-0.6979591846466064,0.6977856159210205,74020210
30-May-2020 15:22:29.962,0.11453424394130707,62806,74020189,19300,-0.11322170495986938,-0.697966456413269,0.6977865695953369,74020211
30-May-2020 15:22:30.962,0.11450687050819397,62806,74020189,19300,-0.11319710314273834,-0.6979728937149048,0.6977885961532593,74020212
30-May-2020 15:22:31.962,0.11447733640670776,62806,74020189,19300,-0.11316993832588196,-0.6979761123657227,0.6977946758270264,74020213
30-May-2020 15:22:32.962,0.1144523173570633,62806,74020189,19300,-0.11313959956169128,-0.6979777812957764,0.6978020668029785,74020214
30-May-2020 15:22:33.963,0.11442612111568451,62806,74020189,19300,-0.11311072111129761,-0.6979844570159912,0.69780433177948,74020215
30-May-2020 15:22:34.963,0.11439745128154755,62806,74020189,19300,-0.11309073865413666,-0.6979907751083374,0.6978058815002441,74020216
30-May-2020 15:22:35.963,0.11437112092971802,62806,74020189,19300,-0.11306312680244446,-0.6979926824569702,0.6978127956390381,74020217
30-May-2020 15:22:36.963,0.11435268819332123,62806,74020189,19300,-0.11303581297397614,-0.6979964971542358,0.6978163719177246,74020218
30-May-2020 15:22:37.963,0.11432598531246185,62806,74020189,19300,-0.11301413178443909,-0.6980023384094238,0.6978185176849365,74020219
30-May-2020 15:22:38.963,0.11430086195468903,62806,74020221,19306,-0.11299929022789001,-0.6980067491531372,0.6978206634521484,74020220
30-May-2020 15:22:39.963,0.11427919566631317,62806,74020221,19306,-0.1129668653011322,-0.6980104446411133,0.6978257894515991,74020221
30-May-2020 15:22:40.963,0.11425086855888367,62806,74020221,19306,-0.11293552815914154,-0.6980137825012207,0.6978322267532349,74020222
30-May-2020 15:22:41.963,0.11422385275363922,62806,74020221,19306,-0.11291910707950592,-0.6980153322219849,0.6978373527526855,74020223
30-May-2020 15:22:42.963,0.11420206725597382,62806,74020221,19306,-0.11289183795452118,-0.6980204582214355,0.697840690612793,74020224
30-May-2020 15:22:43.963,0.11417217552661896,62806,74020221,19306,-0.11285343766212463,-0.6980252265930176,0.697846531867981,74020225
30-May-2020 15:22:44.963,0.11415059864521027,62838,74020221,19306,-0.11284182965755463,-0.6980252265930176,0.6978518962860107,74020226
30-May-2020 15:22:45.963,0.11412088572978973,62838,74020221,19306,-0.11281104385852814,-0.6980342864990234,0.6978527307510376,74020227
30-May-2020 15:22:46.963,0.11410300433635712,62838,74020221,19306,-0.11278299987316132,-0.6980406045913696,0.6978540420532227,74020228
30-May-2020 15:22:47.963,0.11407470703125,62838,74020221,19306,-0.11276541650295258,-0.698042631149292,0.6978594064712524,74020229
30-May-2020 15:22:48.963,0.1140470802783966,62838,74020221,19306,-0.11273978650569916,-0.6980457305908203,0.6978651285171509,74020230
30-May-2020 15:22:49.963,0.1140298843383789,62838,74020221,19306,-0.1127128154039383,-0.6980499029159546,0.6978679895401001,74020231
30-May-2020 15:22:50.963,0.11399595439434052,62838,74020221,19306,-0.112685427069664,-0.6980571746826172,0.6978707313537598,74020232
30-May-2020 15:22:51.963,0.11397609114646912,62838,74020221,19306,-0.11266617476940155,-0.698055624961853,0.6978784799575806,74020233
30-May-2020 15:22:52.963,0.11394952237606049,62838,74020221,19306,-0.11263413727283478,-0.6980608701705933,0.697882890701294,74020234
30-May-2020 15:22:53.963,0.11392384767532349,62838,74020221,19306,-0.1126096099615097,-0.6980654001235962,0.69788658618927,74020235
30-May-2020 15:22:54.963,0.1138961911201477,62838,74020221,19306,-0.11258712410926819,-0.6980675458908081,0.6978925466537476,74020236
30-May-2020 15:22:55.963,0.11387766897678375,62838,74020221,19306,-0.11255796253681183,-0.6980718374252319,0.6978961229324341,74020237
30-May-2020 15:22:56.963,0.1138438880443573,62838,74020221,19306,-0.11252914369106293,-0.6980795860290527,0.6978985071182251,74020238
30-May-2020 15:22:57.963,0.11381621658802032,62838,74020221,19306,-0.11250710487365723,-0.6980860233306885,0.6979000568389893,74020239
30-May-2020 15:22:58.963,0.11379559338092804,62838,74020221,19306,-0.11248186230659485,-0.6980898380279541,0.6979037523269653,74020240
30-May-2020 15:22:59.963,0.11377079784870148,62838,74020221,19306,-0.11245697736740112,-0.6980923414230347,0.6979091167449951,74020241
30-May-2020 15:23:00.963,0.1137397438287735,62838,74020221,19306,-0.1124316155910492,-0.6980985403060913,0.6979124546051025,74020242
30-May-2020 15:23:01.963,0.11371923983097076,62838,74020221,19306,-0.11240571737289429,-0.6981039047241211,0.6979141235351562,74020243
30-May-2020 15:23:02.963,0.11369182169437408,62838,74020221,19306,-0.11237551271915436,-0.6981070041656494,0.697920560836792,74020244
30-May-2020 15:23:03.963,0.11366783082485199,62838,74020221,19306,-0.11235177516937256,-0.6981081962585449,0.6979269981384277,74020245
30-May-2020 15:23:04.963,0.11363649368286133,62838,74020221,19306,-0.11232121288776398,-0.6981158256530762,0.6979293823242188,74020246
30-May-2020 15:23:05.963,0.11361582577228546,62838,74020221,19306,-0.11229932308197021,-0.6981191635131836,0.6979329586029053,74020247
30-May-2020 15:23:06.963,0.11359086632728577,62838,74020221,19306,-0.11227382719516754,-0.6981233358383179,0.6979371309280396,74020248
30-May-2020 15:23:07.963,0.11357054114341736,62838,74020221,19306,-0.11225681006908417,-0.6981216669082642,0.6979444026947021,74020249
30-May-2020 15:23:08.963,0.11354020237922668,62838,74020221,19306,-0.11222951114177704,-0.6981303691864014,0.697945237159729,74020250
30-May-2020 15:23:09.963,0.1135181188583374,62838,74020221,19306,-0.1122024655342102,-0.6981375217437744,0.6979460716247559,74020251
30-May-2020 15:23:10.963,0.11349226534366608,62838,74020253,19300,-0.11217671632766724,-0.6981401443481445,0.6979516744613647,74020252
30-May-2020 15:23:11.963,0.11346268653869629,62838,74020253,19300,-0.11215212941169739,-0.698143482208252,0.6979570388793945,74020253
30-May-2020 15:23:12.963,0.11344099044799805,62838,74020253,19300,-0.11212235689163208,-0.6981478929519653,0.6979612112045288,74020254
30-May-2020 15:23:13.963,0.11340849101543427,62838,74020253,19300,-0.11209113895893097,-0.6981536149978638,0.6979658603668213,74020255
30-May-2020 15:23:14.963,0.11338524520397186,62838,74020253,19300,-0.11207374930381775,-0.698151707649231,0.6979743242263794,74020256
30-May-2020 15:23:15.963,0.1133631020784378,62838,74020253,19300,-0.11204549670219421,-0.698157548904419,0.6979767084121704,74020257
30-May-2020 15:23:16.963,0.11334110796451569,62870,74020253,19300,-0.11202467978000641,-0.6981616020202637,0.6979796886444092,74020258
30-May-2020 15:23:17.963,0.11331541836261749,62870,74020253,19300,-0.11200527846813202,-0.6981631517410278,0.6979849338531494,74020259
30-May-2020 15:23:18.963,0.11328545212745667,62870,74020253,19300,-0.11197036504745483,-0.6981734037399292,0.6979852914810181,74020260
30-May-2020 15:23:19.963,0.11325982213020325,62870,74020253,19300,-0.11194507777690887,-0.6981782913208008,0.6979886293411255,74020261
30-May-2020 15:23:20.963,0.1132337898015976,62870,74020253,19300,-0.11192718148231506,-0.6981831789016724,0.6979907751083374,74020262
30-May-2020 15:23:21.963,0.11320996284484863,62870,74020253,19300,-0.11189538240432739,-0.6981894969940186,0.6979931592941284,74020263
30-May-2020 15:23:22.963,0.11318883299827576,62870,74020253,19300,-0.11187011003494263,-0.6981871128082275,0.6980029344558716,74020264
30-May-2020 15:23:23.963,0.11315341293811798,62870,74020253,19300,-0.11184023320674896,-0.6981943845748901,0.6980066299438477,74020265
30-May-2020 15:23:24.963,0.11313070356845856,62870,74020253,19300,-0.11181077361106873,-0.6981991529464722,0.6980102062225342,74020266
30-May-2020 15:23:25.963,0.11310656368732452,62870,74020253,19300,-0.11178404092788696,-0.6982021331787109,0.6980150938034058,74020267
30-May-2020 15:23:26.963,0.11308391392230988,62870,74020253,19300,-0.11176550388336182,-0.6982063055038452,0.698017954826355,74020268
30-May-2020 15:23:27.963,0.11305727064609528,62870,74020253,19300,-0.11173741519451141,-0.6982104778289795,0.6980222463607788,74020269
30-May-2020 15:23:28.963,0.11303316056728363,62870,74020253,19300,-0.11171190440654755,-0.698215126991272,0.6980258226394653,74020270
30-May-2020 15:23:29.963,0.11300650238990784,62870,74020253,19300,-0.11168953776359558,-0.6982191801071167,0.6980297565460205,74020271
30-May-2020 15:23:30.963,0.11298848688602448,62870,74020253,19300,-0.11166973412036896,-0.6982195377349854,0.698035478591919,74020272
30-May-2020 15:23:31.963,0.11296151578426361,62870,74020253,19300,-0.11164459586143494,-0.6982237100601196,0.6980395317077637,74020273
30-May-2020 15:23:32.963,0.1129319816827774,62870,74020253,19300,-0.11161196231842041,-0.698232889175415,0.6980406045913696,74020274
30-May-2020 15:23:33.963,0.11290240287780762,62870,74020253,19300,-0.11158257722854614,-0.6982357501983643,0.6980468034744263,74020275
30-May-2020 15:23:34.963,0.11287885904312134,62870,74020253,19300,-0.11156024038791656,-0.6982359886169434,0.6980541944503784,74020276
30-May-2020 15:23:35.963,0.11284992098808289,62870,74020253,19300,-0.11153420805931091,-0.6982442140579224,0.6980546712875366,74020277
30-May-2020 15:23:36.963,0.11282974481582642,62870,74020253,19300,-0.11151345074176788,-0.6982498168945312,0.6980557441711426,74020278
30-May-2020 15:23:37.963,0.11280415952205658,62870,74020253,19300,-0.11148352921009064,-0.6982520818710327,0.6980626583099365,74020279
30-May-2020 15:23:38.963,0.11277996003627777,62870,74020253,19300,-0.11146357655525208,-0.698256254196167,0.6980652809143066,74020280
30-May-2020 15:23:39.963,0.11275726556777954,62870,74020253,19300,-0.11144155263900757,-0.6982579231262207,0.6980708837509155,74020281
30-May-2020 15:23:40.963,0.11273106932640076,62870,74020253,19300,-0.11140991747379303,-0.6982630491256714,0.6980751752853394,74020282
30-May-2020 15:23:41.963,0.11270838975906372,62870,74020253,19300,-0.1113913357257843,-0.6982659101486206,0.6980788707733154,74020283
30-May-2020 15:23:42.963,0.11267904937267303,62870,74020285,19306,-0.11136040091514587,-0.6982688903808594,0.6980853080749512,74020284
30-May-2020 15:23:43.963,0.11265046894550323,62870,74020285,19306,-0.11132770776748657,-0.698278546333313,0.6980857849121094,74020285
30-May-2020 15:23:44.963,0.11262422800064087,62870,74020285,19306,-0.11130337417125702,-0.6982806921005249,0.6980916261672974,74020286
30-May-2020 15:23:45.963,0.11259765923023224,62870,74020285,19306,-0.1112770289182663,-0.6982865333557129,0.698094367980957,74020287
30-May-2020 15:23:46.963,0.11257247626781464,62870,74020285,19306,-0.11125558614730835,-0.6982898712158203,0.6980981826782227,74020288
30-May-2020 15:23:47.963,0.11254613101482391,62870,74020285,19306,-0.11122789978981018,-0.6982945203781128,0.6981022357940674,74020289
30-May-2020 15:23:48.963,0.11252494156360626,62902,74020285,19306,-0.11120262742042542,-0.6982992887496948,0.6981048583984375,74020290
30-May-2020 15:23:49.963,0.11249984800815582,62902,74020285,19306,-0.11117962002754211,-0.6983009576797485,0.6981109380722046,74020291
30-May-2020 15:23:50.963,0.11247129738330841,62902,74020285,19306,-0.11115588247776031,-0.6983065605163574,0.6981139183044434,74020292
30-May-2020 15:23:51.963,0.11244817078113556,62902,74020285,19306,-0.11112923920154572,-0.6983127593994141,0.6981155872344971,74020293
30-May-2020 15:23:52.963,0.1124270111322403,62902,74020285,19306,-0.11110812425613403,-0.6983146667480469,0.6981204748153687,74020294
30-May-2020 15:23:53.963,0.11239691078662872,62902,74020285,19306,-0.11107970774173737,-0.6983195543289185,0.698124885559082,74020295
30-May-2020 15:23:54.963,0.11237369477748871,62902,74020285,19306,-0.11105531454086304,-0.6983208656311035,0.6981314420700073,74020296
30-May-2020 15:23:55.963,0.11234429478645325,62902,74020285,19306,-0.1110207587480545,-0.6983295679092407,0.6981327533721924,74020297
30-May-2020 15:23:56.963,0.11231803894042969,62902,74020285,19306,-0.11099761724472046,-0.6983320713043213,0.6981384754180908,74020298
30-May-2020 15:23:57.963,0.11229291558265686,62902,74020285,19306,-0.11096824705600739,-0.6983349323272705,0.6981441974639893,74020299
30-May-2020 15:23:58.963,0.11226846277713776,62902,74020285,19306,-0.1109469085931778,-0.6983379125595093,0.6981483697891235,74020300
30-May-2020 15:23:59.963,0.11224362254142761,62902,74020285,19306,-0.11092507839202881,-0.6983456611633301,0.698148250579834,74020301
30-May-2020 15:24:00.963,0.1122240424156189,62902,74020285,19306,-0.11090333759784698,-0.6983447074890137,0.6981557607650757,74020302
30-May-2020 15:24:01.963,0.11219833791255951,62902,74020285,19306,-0.11088141798973083,-0.698348879814148,0.6981593370437622,74020303
30-May-2020 15:24:02.963,0.11217349767684937,62902,74020285,19306,-0.11085548996925354,-0.6983537673950195,0.698162317276001,74020304
30-May-2020 15:24:03.963,0.1121474951505661,62902,74020285,19306,-0.1108306348323822,-0.6983580589294434,0.6981664896011353,74020305
30-May-2020 15:24:04.963,0.11212147772312164,62902,74020285,19306,-0.11080294847488403,-0.6983621120452881,0.6981706619262695,74020306
30-May-2020 15:24:05.963,0.11209334433078766,62902,74020285,19306,-0.11077344417572021,-0.6983643770217896,0.6981778144836426,74020307
30-May-2020 15:24:06.963,0.11206498742103577,62902,74020285,19306,-0.11074167490005493,-0.6983729600906372,0.6981786489486694,74020308
30-May-2020 15:24:07.963,0.11203998327255249,62902,74020285,19306,-0.11071902513504028,-0.698378324508667,0.6981809139251709,74020309
30-May-2020 15:24:08.963,0.11201338469982147,62902,74020285,19306,-0.11069145798683167,-0.6983823776245117,0.6981855630874634,74020310
30-May-2020 15:24:09.963,0.11199028789997101,62902,74020285,19306,-0.1106666624546051,-0.6983853578567505,0.6981898546218872,74020311
30-May-2020 15:24:10.963,0.11196500062942505,62902,74020285,19306,-0.11064258217811584,-0.6983880996704102,0.6981950998306274,74020312
30-May-2020 15:24:11.963,0.11193804442882538,62902,74020285,19306,-0.11061860620975494,-0.6983946561813354,0.6981968879699707,74020313
30-May-2020 15:24:12.963,0.11191655695438385,62902,74020285,19306,-0.11059172451496124,-0.6983970403671265,0.6982020139694214,74020314
30-May-2020 15:24:13.963,0.11188994348049164,62902,74020285,19306,-0.11056990921497345,-0.6983999013900757,0.698206901550293,74020315
30-May-2020 15:24:14.963,0.11186830699443817,62902,74020317,19300,-0.11054974794387817,-0.698401689529419,0.6982120275497437,74020316
30-May-2020 15:24:15.963,0.11183951795101166,62902,74020317,19300,-0.11051422357559204,-0.6984105110168457,0.6982133388519287,74020317
30-May-2020 15:24:16.963,0.11181327700614929,62902,74020317,19300,-0.110493004322052,-0.6984156370162964,0.6982158422470093,74020318
30-May-2020 15:24:17.963,0.11178483068943024,62902,74020317,19300,-0.11046484112739563,-0.698418140411377,0.698222279548645,74020319
30-May-2020 15:24:18.963,0.11175991594791412,62902,74020317,19300,-0.1104372888803482,-0.6984227895736694,0.698225736618042,74020320
30-May-2020 15:24:19.963,0.11173366010189056,62902,74020317,19300,-0.11041393876075745,-0.6984264850616455,0.6982297897338867,74020321
30-May-2020 15:24:20.963,0.11171650886535645,62934,74020317,19300,-0.11039461195468903,-0.6984257698059082,0.6982365846633911,74020322
30-May-2020 15:24:21.963,0.1116865873336792,62934,74020317,19300,-0.11036357283592224,-0.6984350681304932,0.6982367038726807,74020323
30-May-2020 15:24:22.963,0.11166177690029144,62934,74020317,19300,-0.1103384792804718,-0.6984380483627319,0.6982418298721313,74020324
30-May-2020 15:24:23.963,0.11163961887359619,62934,74020317,19300,-0.1103152334690094,-0.6984430551528931,0.6982440948486328,74020325
30-May-2020 15:24:24.963,0.11161202192306519,62934,74020317,19300,-0.11028824746608734,-0.6984467506408691,0.6982492208480835,74020326
30-May-2020 15:24:25.963,0.11158806085586548,62934,74020317,19300,-0.1102665364742279,-0.6984487771987915,0.6982543468475342,74020327
30-May-2020 15:24:26.963,0.11155939102172852,62934,74020317,19300,-0.1102353036403656,-0.6984562873840332,0.6982563734054565,74020328
30-May-2020 15:24:27.963,0.11153338849544525,62934,74020317,19300,-0.11020834743976593,-0.698459267616272,0.6982614994049072,74020329
30-May-2020 15:24:28.963,0.11150644719600677,62934,74020317,19300,-0.11018513143062592,-0.6984632015228271,0.698265552520752,74020330
30-May-2020 15:24:29.963,0.11148320138454437,62934,74020317,19300,-0.1101580411195755,-0.6984670162200928,0.6982697248458862,74020331
30-May-2020 15:24:30.963,0.11145970225334167,62934,74020317,19300,-0.11013439297676086,-0.6984703540802002,0.6982740163803101,74020332
30-May-2020 15:24:31.963,0.11143480241298676,62934,74020317,19300,-0.11011432111263275,-0.698472261428833,0.6982793807983398,74020333
30-May-2020 15:24:32.963,0.11140713095664978,62934,74020317,19300,-0.11008557677268982,-0.6984798908233643,0.6982804536819458,74020334
30-May-2020 15:24:33.963,0.11138342320919037,62934,74020317,19300,-0.11006024479866028,-0.698480486869812,0.6982877254486084,74020335
30-May-2020 15:24:34.963,0.11135274171829224,62934,74020317,19300,-0.11002948880195618,-0.6984889507293701,0.698289155960083,74020336
30-May-2020 15:24:35.963,0.11132781207561493,62934,74020317,19300,-0.11000391840934753,-0.698493242263794,0.6982927322387695,74020337
30-May-2020 15:24:36.963,0.11130349338054657,62934,74020317,19300,-0.1099800318479538,-0.6984982490539551,0.6982954740524292,74020338
30-May-2020 15:24:37.963,0.11127553880214691,62934,74020317,19300,-0.10995618999004364,-0.6985002756118774,0.6983016729354858,74020339
30-May-2020 15:24:38.963,0.11125442385673523,62934,74020317,19300,-0.10992889106273651,-0.6985031366348267,0.6983065605163574,74020340
30-May-2020 15:24:39.963,0.11122936010360718,62934,74020317,19300,-0.10990360379219055,-0.6985064744949341,0.6983110904693604,74020341
30-May-2020 15:24:40.963,0.11120142042636871,62934,74020317,19300,-0.10988356173038483,-0.6985104084014893,0.6983147859573364,74020342
30-May-2020 15:24:41.963,0.11118045449256897,62934,74020317,19300,-0.10985985398292542,-0.6985135078430176,0.6983188390731812,74020343
30-May-2020 15:24:42.963,0.11115580797195435,62934,74020317,19300,-0.1098354160785675,-0.6985163688659668,0.6983234882354736,74020344
30-May-2020 15:24:43.963,0.11113208532333374,62934,74020317,19300,-0.10980957746505737,-0.6985204219818115,0.6983275413513184,74020345
30-May-2020 15:24:44.963,0.11109986901283264,62934,74020317,19300,-0.10977824032306671,-0.6985292434692383,0.6983286142349243,74020346
30-May-2020 15:24:45.963,0.11107203364372253,62934,74020317,19300,-0.10974515974521637,-0.6985349655151367,0.6983325481414795,74020347
30-May-2020 15:24:46.963,0.11104612052440643,62934,74020349,19306,-0.10972297191619873,-0.6985383033752441,0.6983369588851929,74020348
30-May-2020 15:24:47.963,0.11102201044559479,62934,74020349,19306,-0.10969708859920502,-0.6985416412353516,0.6983411312103271,74020349
30-May-2020 15:24:48.963,0.1109992265701294,62934,74020349,19306,-0.10966849327087402,-0.6985458135604858,0.6983451843261719,74020350
30-May-2020 15:24:49.963,0.11097899079322815,62934,74020349,19306,-0.10965481400489807,-0.6985442638397217,0.6983520984649658,74020351
30-May-2020 15:24:50.963,0.11095426976680756,62934,74020349,19306,-0.1096302717924118,-0.6985472440719604,0.6983569860458374,74020352
30-May-2020 15:24:51.963,0.11093172430992126,62934,74020349,19306,-0.10960406064987183,-0.6985522508621216,0.6983597278594971,74020353
30-May-2020 15:24:52.963,0.11090269684791565,62966,74020349,19306,-0.10958218574523926,-0.6985565423965454,0.6983635425567627,74020354
30-May-2020 15:24:53.963,0.1108778864145279,62966,74020349,19306,-0.1095535159111023,-0.6985605955123901,0.6983679533004761,74020355
30-May-2020 15:24:54.963,0.11084681749343872,62966,74020349,19306,-0.10952478647232056,-0.6985663175582886,0.6983715295791626,74020356
30-May-2020 15:24:55.963,0.11081837117671967,62966,74020349,19306,-0.10949769616127014,-0.6985732316970825,0.6983733177185059,74020357
30-May-2020 15:24:56.963,0.1107923686504364,62966,74020349,19306,-0.10947069525718689,-0.6985796689987183,0.6983753442764282,74020358
30-May-2020 15:24:57.963,0.11076433956623077,62966,74020349,19306,-0.10944058001041412,-0.6985830068588257,0.6983811855316162,74020359
30-May-2020 15:24:58.963,0.11074383556842804,62966,74020349,19306,-0.10942050814628601,-0.6985875368118286,0.698383092880249,74020360
30-May-2020 15:24:59.963,0.11071790754795074,62966,74020349,19306,-0.10939152538776398,-0.6985898017883301,0.6983894109725952,74020361
30-May-2020 15:25:00.963,0.11069554090499878,62966,74020349,19306,-0.1093684732913971,-0.6985939741134644,0.6983925104141235,74020362
30-May-2020 15:25:01.963,0.11066964268684387,62966,74020349,19306,-0.10934263467788696,-0.6985957622528076,0.6983990669250488,74020363
30-May-2020 15:25:02.963,0.11064836382865906,62966,74020349,19306,-0.10932311415672302,-0.6985995769500732,0.698401689529419,74020364
30-May-2020 15:25:03.963,0.11062361299991608,62966,74020349,19306,-0.10930119454860687,-0.6986007690429688,0.6984074115753174,74020365
30-May-2020 15:25:04.963,0.11059547960758209,62966,74020349,19306,-0.10927161574363708,-0.698604941368103,0.6984124183654785,74020366
30-May-2020 15:25:05.963,0.11056695878505707,62966,74020349,19306,-0.10924206674098969,-0.6986111402511597,0.6984155178070068,74020367
30-May-2020 15:25:06.963,0.1105412095785141,62966,74020349,19306,-0.10921530425548553,-0.6986175775527954,0.698417067527771,74020368
30-May-2020 15:25:07.963,0.11051397025585175,62966,74020349,19306,-0.10918894410133362,-0.698622465133667,0.6984207630157471,74020369
30-May-2020 15:25:08.963,0.11048804223537445,62966,74020349,19306,-0.10916087031364441,-0.6986261606216431,0.6984256505966187,74020370
30-May-2020 15:25:09.963,0.11046051979064941,62966,74020349,19306,-0.10913540422916412,-0.6986277103424072,0.6984319686889648,74020371
30-May-2020 15:25:10.963,0.11043702065944672,62966,74020349,19306,-0.10911513864994049,-0.6986314058303833,0.6984353065490723,74020372
30-May-2020 15:25:11.963,0.11041708290576935,62966,74020349,19306,-0.10909144580364227,-0.6986346244812012,0.6984391212463379,74020373
30-May-2020 15:25:12.963,0.11039131879806519,62966,74020349,19306,-0.109068363904953,-0.6986373662948608,0.698444128036499,74020374
30-May-2020 15:25:13.963,0.11036728322505951,62966,74020349,19306,-0.10904547572135925,-0.6986390352249146,0.6984497308731079,74020375
30-May-2020 15:25:14.963,0.11033894121646881,62966,74020349,19306,-0.10900931060314178,-0.6986489295959473,0.698449969291687,74020376
30-May-2020 15:25:15.963,0.11031314730644226,62966,74020349,19306,-0.10898822546005249,-0.6986532211303711,0.6984531879425049,74020377
30-May-2020 15:25:16.963,0.11028409004211426,62966,74020349,19306,-0.10895991325378418,-0.6986573934555054,0.6984579563140869,74020378
30-May-2020 15:25:17.963,0.11026425659656525,62966,74020349,19306,-0.10893815755844116,-0.6986606121063232,0.6984614133834839,74020379
30-May-2020 15:25:18.963,0.11023592948913574,62966,74020381,19306,-0.10890878736972809,-0.6986653804779053,0.6984654664993286,74020380
30-May-2020 15:25:19.963,0.11020536720752716,62966,74020381,19306,-0.10888250172138214,-0.6986699104309082,0.6984697580337524,74020381
30-May-2020 15:25:20.963,0.11018180847167969,62966,74020381,19306,-0.10885468125343323,-0.6986709833145142,0.6984766721725464,74020382
30-May-2020 15:25:21.963,0.11015848815441132,62966,74020381,19306,-0.10882999002933502,-0.6986746788024902,0.6984806060791016,74020383
30-May-2020 15:25:22.963,0.11013247072696686,62966,74020381,19306,-0.10880613327026367,-0.6986793279647827,0.6984838247299194,74020384
30-May-2020 15:25:23.963,0.11011002957820892,62966,74020381,19306,-0.10878263413906097,-0.6986820697784424,0.6984881162643433,74020385
30-May-2020 15:25:24.963,0.11008304357528687,62998,74020381,19306,-0.10875920951366425,-0.6986861228942871,0.698492169380188,74020386
30-May-2020 15:25:25.963,0.11006017029285431,62998,74020381,19306,-0.10873910784721375,-0.6986881494522095,0.6984965801239014,74020387
30-May-2020 15:25:26.963,0.11002981662750244,62998,74020381,19306,-0.10870993137359619,-0.6986942291259766,0.6984999179840088,74020388
30-May-2020 15:25:27.963,0.11000688374042511,62998,74020381,19306,-0.1086830347776413,-0.6987031698226929,0.6984987258911133,74020389
30-May-2020 15:25:28.963,0.10998137295246124,62998,74020381,19306,-0.10865506529808044,-0.6987050771713257,0.6985050439834595,74020390
30-May-2020 15:25:29.963,0.10995873808860779,62998,74020381,19306,-0.10863663256168365,-0.6987069845199585,0.6985100507736206,74020391
30-May-2020 15:25:30.963,0.10992971062660217,62998,74020381,19306,-0.10860121250152588,-0.6987161636352539,0.6985106468200684,74020392
30-May-2020 15:25:31.963,0.10990631580352783,62998,74020381,19306,-0.10858272016048431,-0.6987141370773315,0.698519229888916,74020393
30-May-2020 15:25:32.963,0.10988079011440277,62998,74020381,19306,-0.10855822265148163,-0.6987167596817017,0.6985244750976562,74020394
30-May-2020 15:25:33.963,0.10985618829727173,62998,74020381,19306,-0.10853120684623718,-0.6987210512161255,0.6985282897949219,74020395
30-May-2020 15:25:34.963,0.10982882976531982,62998,74020381,19306,-0.10850544273853302,-0.6987272500991821,0.6985304355621338,74020396
30-May-2020 15:25:35.963,0.109800785779953,62998,74020381,19306,-0.10847581923007965,-0.6987326145172119,0.6985341310501099,74020397
30-May-2020 15:25:36.963,0.10977621376514435,62998,74020381,19306,-0.10845102369785309,-0.6987336874008179,0.6985406875610352,74020398
30-May-2020 15:25:37.963,0.10975135862827301,62998,74020381,19306,-0.10842752456665039,-0.6987411975860596,0.6985406875610352,74020399
30-May-2020 15:25:38.963,0.1097244918346405,62998,74020381,19306,-0.10839997231960297,-0.6987483501434326,0.6985421180725098,74020400
30-May-2020 15:25:39.963,0.10969966650009155,62998,74020381,19306,-0.10837778449058533,-0.6987504959106445,0.6985476016998291,74020401
30-May-2020 15:25:40.963,0.1096782386302948,62998,74020381,19306,-0.10835501551628113,-0.6987512111663818,0.6985536813735962,74020402
30-May-2020 15:25:41.963,0.10965225100517273,62998,74020381,19306,-0.10832332074642181,-0.698757529258728,0.6985564231872559,74020403
30-May-2020 15:25:42.963,0.10962174832820892,62998,74020381,19306,-0.10829630494117737,-0.6987626552581787,0.6985599994659424,74020404
30-May-2020 15:25:43.963,0.10959990322589874,62998,74020381,19306,-0.10827414691448212,-0.6987667083740234,0.6985630989074707,74020405
30-May-2020 15:25:44.963,0.10957153141498566,62998,74020381,19306,-0.10824358463287354,-0.6987696886062622,0.6985691785812378,74020406
30-May-2020 15:25:45.963,0.10954578220844269,62998,74020381,19306,-0.1082194596529007,-0.6987737417221069,0.6985727548599243,74020407
30-May-2020 15:25:46.963,0.10951825976371765,62998,74020381,19306,-0.10819286108016968,-0.6987799406051636,0.6985751390457153,74020408
30-May-2020 15:25:47.963,0.109494149684906,62998,74020381,19306,-0.1081680953502655,-0.6987814903259277,0.698581337928772,74020409
30-May-2020 15:25:48.963,0.10946820676326752,62998,74020381,19306,-0.10814376175403595,-0.6987870931625366,0.6985836029052734,74020410
30-May-2020 15:25:49.963,0.10944369435310364,62998,74020381,19306,-0.10812117159366608,-0.6987930536270142,0.6985844373703003,74020411
30-May-2020 15:25:50.963,0.10941988229751587,62998,74020413,19300,-0.10809214413166046,-0.6987974643707275,0.698588490486145,74020412
30-May-2020 15:25:51.963,0.10939867794513702,62998,74020413,19300,-0.10806803405284882,-0.6987996101379395,0.6985933780670166,74020413
30-May-2020 15:25:52.963,0.10936886072158813,62998,74020413,19300,-0.10804107785224915,-0.6988028287887573,0.6985992193222046,74020414
30-May-2020 15:25:53.963,0.10935156047344208,62998,74020413,19300,-0.1080196350812912,-0.6988040208816528,0.6986038684844971,74020415
30-May-2020 15:25:54.963,0.10931877791881561,62998,74020413,19300,-0.10799086093902588,-0.6988128423690796,0.6986047029495239,74020416
30-May-2020 15:25:55.963,0.10929073393344879,62998,74020413,19300,-0.10796332359313965,-0.6988141536712646,0.698611855506897,74020417
30-May-2020 15:25:56.963,0.10926869511604309,63030,74020413,19300,-0.1079387366771698,-0.6988204717636108,0.6986128091812134,74020418
30-May-2020 15:25:57.963,0.1092432290315628,63030,74020413,19300,-0.10791230201721191,-0.6988250017166138,0.698616623878479,74020419
30-May-2020 15:25:58.963,0.10921664535999298,63030,74020413,19300,-0.10788926482200623,-0.698828935623169,0.6986203193664551,74020420
30-May-2020 15:25:59.963,0.10919642448425293,63030,74020413,19300,-0.10786843299865723,-0.6988319158554077,0.698623538017273,74020421
30-May-2020 15:26:00.963,0.10917268693447113,63030,74020413,19300,-0.10784101486206055,-0.6988335847854614,0.6986299753189087,74020422
30-May-2020 15:26:01.963,0.10914397239685059,63030,74020413,19300,-0.10781228542327881,-0.6988416910171509,0.6986309289932251,74020423
30-May-2020 15:26:02.963,0.10911735892295837,63030,74020413,19300,-0.10778717696666718,-0.6988435983657837,0.6986367702484131,74020424
30-May-2020 15:26:03.963,0.10909119248390198,63030,74020413,19300,-0.10775986313819885,-0.6988451480865479,0.6986438035964966,74020425
30-May-2020 15:26:04.963,0.10906495153903961,63030,74020413,19300,-0.10773614048957825,-0.6988496780395508,0.6986466646194458,74020426
30-May-2020 15:26:05.963,0.10903818905353546,63030,74020413,19300,-0.10771027207374573,-0.6988556385040283,0.6986490488052368,74020427
30-May-2020 15:26:06.963,0.1090146005153656,63030,74020413,19300,-0.10769023001194,-0.6988586187362671,0.6986526250839233,74020428
30-May-2020 15:26:07.963,0.10898730158805847,63030,74020413,19300,-0.10766319930553436,-0.6988629102706909,0.6986569166183472,74020429
30-May-2020 15:26:08.963,0.10896438360214233,63030,74020413,19300,-0.10763496160507202,-0.6988682746887207,0.6986596584320068,74020430
30-May-2020 15:26:09.963,0.10893931984901428,63030,74020413,19300,-0.10761180520057678,-0.6988725662231445,0.698662519454956,74020431
30-May-2020 15:26:10.963,0.1089133471250534,63030,74020413,19300,-0.10758654773235321,-0.698876142501831,0.6986668109893799,74020432
30-May-2020 15:26:11.963,0.10889032483100891,63030,74020413,19300,-0.1075643002986908,-0.6988750696182251,0.6986749172210693,74020433
30-May-2020 15:26:12.963,0.10885894298553467,63030,74020413,19300,-0.10752730071544647,-0.698884129524231,0.6986767053604126,74020434
30-May-2020 15:26:13.963,0.10883496701717377,63030,74020413,19300,-0.10750465095043182,-0.6988881826400757,0.6986795663833618,74020435
30-May-2020 15:26:14.963,0.10880972445011139,63030,74020413,19300,-0.10748216509819031,-0.6988904476165771,0.6986849308013916,74020436
30-May-2020 15:26:15.963,0.10878598690032959,63030,74020413,19300,-0.10745689272880554,-0.6988943815231323,0.6986886262893677,74020437
30-May-2020 15:26:16.963,0.10876047611236572,63030,74020413,19300,-0.10743209719657898,-0.6988987922668457,0.6986920833587646,74020438
30-May-2020 15:26:17.963,0.10873499512672424,63030,74020413,19300,-0.10740841925144196,-0.6989035606384277,0.6986948251724243,74020439
30-May-2020 15:26:18.963,0.10871139168739319,63030,74020413,19300,-0.10738471150398254,-0.6989061832427979,0.6986995935440063,74020440
30-May-2020 15:26:19.963,0.10868595540523529,63030,74020413,19300,-0.10735499858856201,-0.6989091634750366,0.6987048387527466,74020441
30-May-2020 15:26:20.963,0.10866029560565948,63030,74020413,19300,-0.10732902586460114,-0.6989154815673828,0.6987066268920898,74020442
30-May-2020 15:26:21.963,0.10863284766674042,63030,74020413,19300,-0.10730285942554474,-0.6989202499389648,0.6987100839614868,74020443
30-May-2020 15:26:22.963,0.10861043632030487,63030,74020445,20617,-0.10728238523006439,-0.6989208459854126,0.6987162828445435,74020444
30-May-2020 15:26:23.963,0.1085851639509201,63030,74020445,20617,-0.10725486278533936,-0.6989278793334961,0.6987173557281494,74020445
30-May-2020 15:26:24.963,0.10856424272060394,63030,74020445,20617,-0.10723249614238739,-0.6989278793334961,0.6987240314483643,74020446
30-May-2020 15:26:25.963,0.10853235423564911,63030,74020445,20617,-0.10720288753509521,-0.6989349126815796,0.6987265348434448,74020447
30-May-2020 15:26:26.963,0.10850962996482849,63030,74020445,20617,-0.10717801749706268,-0.6989352703094482,0.6987334489822388,74020448
30-May-2020 15:26:27.963,0.10847935080528259,63030,74020445,20617,-0.10714997351169586,-0.6989408731460571,0.6987369060516357,74020449
30-May-2020 15:26:28.963,0.10845735669136047,63062,74020445,20617,-0.10713149607181549,-0.6989434957504272,0.6987404823303223,74020450
30-May-2020 15:26:29.963,0.1084311455488205,63062,74020445,20617,-0.10710406303405762,-0.6989504098892212,0.6987420320510864,74020451
30-May-2020 15:26:30.963,0.10840503871440887,63062,74020445,20617,-0.10707619786262512,-0.698952317237854,0.6987483501434326,74020452
30-May-2020 15:26:31.963,0.10837903618812561,63062,74020445,20617,-0.10705064237117767,-0.6989588737487793,0.6987496614456177,74020453
30-May-2020 15:26:32.963,0.10835087299346924,63062,74020445,20617,-0.1070205569267273,-0.6989648342132568,0.6987526416778564,74020454
30-May-2020 15:26:33.963,0.10832569003105164,63062,74020445,20617,-0.10699690878391266,-0.698967456817627,0.6987577676773071,74020455
30-May-2020 15:26:34.963,0.10829947888851166,63062,74020445,20617,-0.10697196424007416,-0.698967695236206,0.6987652778625488,74020456
30-May-2020 15:26:35.963,0.10827726125717163,63062,74020445,20617,-0.10694403946399689,-0.6989717483520508,0.6987690925598145,74020457
30-May-2020 15:26:36.963,0.10824944078922272,63062,74020445,20617,-0.10691940784454346,-0.6989779472351074,0.6987708806991577,74020458
30-May-2020 15:26:37.963,0.10822521150112152,63062,74020445,20617,-0.10689869523048401,-0.6989806890487671,0.6987749338150024,74020459
30-May-2020 15:26:38.963,0.10820083320140839,63062,74020445,20617,-0.10687138140201569,-0.6989848613739014,0.6987788677215576,74020460
30-May-2020 15:26:39.963,0.10817573964595795,63062,74020445,20617,-0.1068456619977951,-0.6989881992340088,0.6987831592559814,74020461
30-May-2020 15:26:40.963,0.10814957320690155,63062,74020445,20617,-0.10681946575641632,-0.6989936828613281,0.6987859010696411,74020462
30-May-2020 15:26:41.963,0.1081232875585556,63062,74020445,20617,-0.10679790377616882,-0.698998212814331,0.6987887620925903,74020463
30-May-2020 15:26:42.963,0.10809756815433502,63062,74020445,20617,-0.10677333176136017,-0.6989983320236206,0.6987965106964111,74020464
30-May-2020 15:26:43.963,0.10807348787784576,63062,74020445,20617,-0.10674826800823212,-0.6990022659301758,0.6987996101379395,74020465
30-May-2020 15:26:44.963,0.10804693400859833,63062,74020445,20617,-0.10672077536582947,-0.699006199836731,0.6988040208816528,74020466
30-May-2020 15:26:45.963,0.10801857709884644,63062,74020445,20617,-0.10669240355491638,-0.6990108489990234,0.6988081932067871,74020467
30-May-2020 15:26:46.963,0.1079956591129303,63062,74020445,20617,-0.10666941106319427,-0.6990139484405518,0.6988121271133423,74020468
30-May-2020 15:26:47.963,0.10796916484832764,63062,74020445,20617,-0.1066424697637558,-0.6990185976028442,0.6988159418106079,74020469
30-May-2020 15:26:48.963,0.1079452782869339,63062,74020445,20617,-0.10662020742893219,-0.6990228891372681,0.698818564414978,74020470
30-May-2020 15:26:49.963,0.10792273283004761,63062,74020445,20617,-0.10659964382648468,-0.6990230083465576,0.6988251209259033,74020471
30-May-2020 15:26:50.963,0.10789160430431366,63062,74020445,20617,-0.10656417906284332,-0.6990309953689575,0.6988273859024048,74020472
30-May-2020 15:26:51.963,0.10786961019039154,63062,74020445,20617,-0.10654078423976898,-0.6990331411361694,0.6988320350646973,74020473
30-May-2020 15:26:52.963,0.1078399270772934,63062,74020445,20617,-0.10651250183582306,-0.6990402936935425,0.6988339424133301,74020474
30-May-2020 15:26:53.963,0.10781213641166687,63062,74020445,20617,-0.10648512840270996,-0.6990431547164917,0.698839545249939,74020475
30-May-2020 15:26:54.963,0.10779014229774475,63062,74020477,20611,-0.10646389424800873,-0.6990460157394409,0.698843240737915,74020476
30-May-2020 15:26:55.963,0.1077640950679779,63062,74020477,20611,-0.10643786191940308,-0.6990501880645752,0.6988470554351807,74020477
30-May-2020 15:26:56.963,0.10773830115795135,63062,74020477,20611,-0.1064109057188034,-0.6990554332733154,0.6988500356674194,74020478
30-May-2020 15:26:57.963,0.10771025717258453,63062,74020477,20611,-0.1063847541809082,-0.699055552482605,0.6988581418991089,74020479
30-May-2020 15:26:58.963,0.10768763720989227,63062,74020477,20611,-0.10636182129383087,-0.6990591287612915,0.6988617181777954,74020480
30-May-2020 15:26:59.963,0.10766026377677917,63062,74020477,20611,-0.10633401572704315,-0.6990642547607422,0.6988645792007446,74020481
30-May-2020 15:27:00.963,0.10763987898826599,63094,74020477,20611,-0.10631349682807922,-0.6990662813186646,0.6988693475723267,74020482
30-May-2020 15:27:01.963,0.10761544108390808,63094,74020477,20611,-0.1062900722026825,-0.6990683078765869,0.6988743543624878,74020483
30-May-2020 15:27:02.963,0.1075906902551651,63094,74020477,20611,-0.10626336932182312,-0.6990718841552734,0.6988786458969116,74020484
30-May-2020 15:27:03.963,0.10756289958953857,63094,74020477,20611,-0.10623538494110107,-0.6990792751312256,0.6988799571990967,74020485
30-May-2020 15:27:04.963,0.10753723978996277,63094,74020477,20611,-0.10621301829814911,-0.6990811824798584,0.6988852024078369,74020486
30-May-2020 15:27:05.963,0.10751108825206757,63094,74020477,20611,-0.10618588328361511,-0.6990844011306763,0.6988903284072876,74020487
30-May-2020 15:27:06.963,0.10748197138309479,63094,74020477,20611,-0.10615456104278564,-0.6990931034088135,0.6988909244537354,74020488
30-May-2020 15:27:07.963,0.10745401680469513,63094,74020477,20611,-0.10613080859184265,-0.6990978717803955,0.698893666267395,74020489
30-May-2020 15:27:08.963,0.10743008553981781,63094,74020477,20611,-0.10610412061214447,-0.6990994215011597,0.6988999843597412,74020490
30-May-2020 15:27:09.963,0.10740961134433746,63094,74020477,20611,-0.10608543455600739,-0.6990994215011597,0.6989060640335083,74020491
30-May-2020 15:27:10.963,0.10738323628902435,63094,74020477,20611,-0.10605977475643158,-0.699103593826294,0.6989095211029053,74020492
30-May-2020 15:27:11.963,0.1073603630065918,63094,74020477,20611,-0.10603353381156921,-0.6991099119186401,0.6989109516143799,74020493
30-May-2020 15:27:12.963,0.10732997953891754,63094,74020477,20611,-0.10600820183753967,-0.6991147994995117,0.6989145278930664,74020494
30-May-2020 15:27:13.963,0.10730338096618652,63094,74020477,20611,-0.10598255693912506,-0.6991184949874878,0.6989189386367798,74020495
30-May-2020 15:27:14.963,0.10727962851524353,63094,74020477,20611,-0.10595177114009857,-0.6991218328475952,0.6989237070083618,74020496
30-May-2020 15:27:15.963,0.10725085437297821,63094,74020477,20611,-0.10592888295650482,-0.6991269588470459,0.6989266872406006,74020497
30-May-2020 15:27:16.963,0.10722531378269196,63094,74020477,20611,-0.10590492188930511,-0.6991291046142578,0.6989320516586304,74020498
30-May-2020 15:27:17.963,0.10720382630825043,63094,74020477,20611,-0.10587628185749054,-0.6991339921951294,0.6989346742630005,74020499
30-May-2020 15:27:18.963,0.10717785358428955,63094,74020477,20611,-0.1058499664068222,-0.6991392374038696,0.6989372968673706,74020500
30-May-2020 15:27:19.963,0.10714703798294067,63094,74020477,20611,-0.10582824051380157,-0.6991435289382935,0.6989412307739258,74020501
30-May-2020 15:27:20.963,0.10712830722332001,63094,74020477,20611,-0.10579921305179596,-0.6991457939147949,0.6989459991455078,74020502
30-May-2020 15:27:21.963,0.10710315406322479,63094,74020477,20611,-0.10577097535133362,-0.6991482973098755,0.6989518404006958,74020503
30-May-2020 15:27:22.963,0.10707400739192963,63094,74020477,20611,-0.10575594007968903,-0.6991503238677979,0.6989563703536987,74020504
30-May-2020 15:27:23.963,0.10705406963825226,63094,74020477,20611,-0.10572943091392517,-0.6991562843322754,0.6989574432373047,74020505
30-May-2020 15:27:24.963,0.10702590644359589,63094,74020477,20611,-0.10569798946380615,-0.6991621255874634,0.6989607810974121,74020506
30-May-2020 15:27:25.963,0.10699661076068878,63094,74020477,20611,-0.10567738115787506,-0.6991636753082275,0.6989668607711792,74020507
30-May-2020 15:27:26.963,0.10697267949581146,63094,74020509,20617,-0.10564841330051422,-0.6991668939590454,0.6989715099334717,74020508
30-May-2020 15:27:27.963,0.10695020854473114,63094,74020509,20617,-0.10561822354793549,-0.6991727352142334,0.6989736557006836,74020509
30-May-2020 15:27:28.963,0.10692043602466583,63094,74020509,20617,-0.10559946298599243,-0.6991742849349976,0.6989794969558716,74020510
30-May-2020 15:27:29.963,0.10689324140548706,63094,74020509,20617,-0.10556653141975403,-0.6991794109344482,0.6989836692810059,74020511
30-May-2020 15:27:30.963,0.10687029361724854,63094,74020509,20617,-0.1055399626493454,-0.6991859674453735,0.6989846229553223,74020512
30-May-2020 15:27:31.963,0.10683766007423401,63094,74020509,20617,-0.10551804304122925,-0.6991887092590332,0.6989902257919312,74020513
30-May-2020 15:27:32.963,0.10681577026844025,63126,74020509,20617,-0.1054939329624176,-0.6991912126541138,0.6989946365356445,74020514
30-May-2020 15:27:33.963,0.10680253803730011,63126,74020509,20617,-0.10547536611557007,-0.6991921663284302,0.6989986896514893,74020515
30-May-2020 15:27:34.963,0.1067686676979065,63126,74020509,20617,-0.1054501086473465,-0.6991997957229614,0.6990000009536743,74020516
30-May-2020 15:27:35.963,0.10674811899662018,63126,74020509,20617,-0.1054268330335617,-0.6992003917694092,0.6990059614181519,74020517
30-May-2020 15:27:36.963,0.10672168433666229,63126,74020509,20617,-0.10539227724075317,-0.6992062330245972,0.6990092992782593,74020518
30-May-2020 15:27:37.963,0.10668894648551941,63126,74020509,20617,-0.10536769032478333,-0.6992108821868896,0.699013352394104,74020519
30-May-2020 15:27:38.963,0.10666407644748688,63126,74020509,20617,-0.10533730685710907,-0.6992149353027344,0.6990176439285278,74020520
30-May-2020 15:27:39.963,0.10664108395576477,63126,74020509,20617,-0.10530948638916016,-0.6992185115814209,0.6990219354629517,74020521
30-May-2020 15:27:40.963,0.1066126823425293,63126,74020509,20617,-0.10528984665870667,-0.6992212533950806,0.6990264654159546,74020522
30-May-2020 15:27:41.963,0.10658934712409973,63126,74020509,20617,-0.1052643358707428,-0.6992261409759521,0.6990286111831665,74020523
30-May-2020 15:27:42.963,0.10656189918518066,63126,74020509,20617,-0.10523673892021179,-0.6992303133010864,0.699033260345459,74020524
30-May-2020 15:27:43.963,0.1065371036529541,63126,74020509,20617,-0.10521483421325684,-0.6992336511611938,0.6990369558334351,74020525
30-May-2020 15:27:44.963,0.10651282966136932,63126,74020509,20617,-0.10518768429756165,-0.6992357969284058,0.6990423202514648,74020526
30-May-2020 15:27:45.963,0.10648883879184723,63126,74020509,20617,-0.10516741871833801,-0.6992381811141968,0.6990466117858887,74020527
30-May-2020 15:27:46.963,0.10646133124828339,63126,74020509,20617,-0.10514210164546967,-0.6992429494857788,0.6990499496459961,74020528
30-May-2020 15:27:47.963,0.10643698275089264,63126,74020509,20617,-0.10511381924152374,-0.6992466449737549,0.6990542411804199,74020529
30-May-2020 15:27:48.963,0.10641215741634369,63126,74020509,20617,-0.10508935153484344,-0.6992505788803101,0.6990578174591064,74020530
30-May-2020 15:27:49.963,0.10638558864593506,63126,74020509,20617,-0.1050649881362915,-0.6992541551589966,0.6990619897842407,74020531
30-May-2020 15:27:50.963,0.10636353492736816,63126,74020509,20617,-0.10503917932510376,-0.6992571353912354,0.699066162109375,74020532
30-May-2020 15:27:51.963,0.10633988678455353,63126,74020509,20617,-0.1050168126821518,-0.6992602348327637,0.6990700960159302,74020533
30-May-2020 15:27:52.963,0.10630843043327332,63126,74020509,20617,-0.10498720407485962,-0.6992655992507935,0.6990739107131958,74020534
30-May-2020 15:27:53.963,0.10628509521484375,63126,74020509,20617,-0.10495518147945404,-0.6992716789245605,0.6990762948989868,74020535
30-May-2020 15:27:54.963,0.10625733435153961,63126,74020509,20617,-0.10493437945842743,-0.6992745399475098,0.6990807056427002,74020536
30-May-2020 15:27:55.963,0.10623271763324738,63126,74020509,20617,-0.10491442680358887,-0.6992782354354858,0.699083685874939,74020537
30-May-2020 15:27:56.963,0.10620930790901184,63126,74020509,20617,-0.1048857718706131,-0.6992826461791992,0.6990871429443359,74020538
30-May-2020 15:27:57.963,0.10618333518505096,63126,74020509,20617,-0.10486018657684326,-0.6992859840393066,0.6990917921066284,74020539
30-May-2020 15:27:58.963,0.10615615546703339,63126,74020541,20617,-0.10483169555664062,-0.6992895603179932,0.6990966796875,74020540
30-May-2020 15:27:59.963,0.10613241791725159,63126,74020541,20617,-0.10480555891990662,-0.699294924736023,0.6990989446640015,74020541
30-May-2020 15:28:00.963,0.10611002147197723,63126,74020541,20617,-0.1047840565443039,-0.6992939710617065,0.699105978012085,74020542
30-May-2020 15:28:01.963,0.1060829609632492,63126,74020541,20617,-0.10475973784923553,-0.6992987394332886,0.6991090774536133,74020543
30-May-2020 15:28:02.963,0.10606011748313904,63126,74020541,20617,-0.10473459959030151,-0.6993030309677124,0.6991121768951416,74020544
30-May-2020 15:28:03.963,0.10603073239326477,63126,74020541,20617,-0.10470578074455261,-0.6993110179901123,0.6991130113601685,74020545
30-May-2020 15:28:04.963,0.10600370168685913,63158,74020541,20617,-0.10468435287475586,-0.6993125677108765,0.6991184949874878,74020546
30-May-2020 15:28:05.963,0.10597868263721466,63158,74020541,20617,-0.10465466976165771,-0.6993169784545898,0.6991225481033325,74020547
30-May-2020 15:28:06.963,0.10595515370368958,63158,74020541,20617,-0.10462836921215057,-0.699320912361145,0.699126124382019,74020548
30-May-2020 15:28:07.963,0.10592436790466309,63158,74020541,20617,-0.1046011745929718,-0.699324369430542,0.6991311311721802,74020549
30-May-2020 15:28:08.963,0.10589924454689026,63158,74020541,20617,-0.10457253456115723,-0.6993281841278076,0.6991353034973145,74020550
30-May-2020 15:28:09.963,0.10587602853775024,63158,74020541,20617,-0.1045512706041336,-0.6993319988250732,0.6991382837295532,74020551
30-May-2020 15:28:10.963,0.10585354268550873,63158,74020541,20617,-0.10452952980995178,-0.6993323564529419,0.6991444826126099,74020552
30-May-2020 15:28:11.963,0.10582929849624634,63158,74020541,20617,-0.1045054942369461,-0.699334979057312,0.6991493701934814,74020553
30-May-2020 15:28:12.963,0.10580436885356903,63158,74020541,20617,-0.1044853925704956,-0.6993393898010254,0.6991517543792725,74020554
30-May-2020 15:28:13.963,0.10577328503131866,63158,74020541,20617,-0.10445484519004822,-0.6993473768234253,0.6991528272628784,74020555
30-May-2020 15:28:14.963,0.10575838387012482,63158,74020541,20617,-0.10443925857543945,-0.6993473768234253,0.6991575956344604,74020556
30-May-2020 15:28:15.963,0.1057298332452774,63158,74020541,20617,-0.10441190004348755,-0.6993516683578491,0.6991617679595947,74020557
30-May-2020 15:28:16.963,0.10569694638252258,63158,74020541,20617,-0.1043778657913208,-0.6993578672409058,0.6991657018661499,74020558
30-May-2020 15:28:17.963,0.10567350685596466,63158,74020541,20617,-0.10434791445732117,-0.6993621587753296,0.6991690397262573,74020559
30-May-2020 15:28:18.963,0.10564562678337097,63158,74020541,20617,-0.10432089865207672,-0.6993656158447266,0.6991740465164185,74020560
30-May-2020 15:28:19.963,0.10561856627464294,63158,74020541,20617,-0.10429461300373077,-0.699368953704834,0.6991786956787109,74020561
30-May-2020 15:28:20.963,0.1055912971496582,63158,74020541,20617,-0.10426540672779083,-0.6993750333786011,0.6991809606552124,74020562
30-May-2020 15:28:21.963,0.10556802153587341,63158,74020541,20617,-0.10423953831195831,-0.6993793249130249,0.6991840600967407,74020563
30-May-2020 15:28:22.964,0.10554851591587067,63158,74020541,20617,-0.10422539710998535,-0.6993790864944458,0.6991894245147705,74020564
30-May-2020 15:28:23.964,0.10552351176738739,63158,74020541,20617,-0.10420006513595581,-0.6993817090988159,0.6991943120956421,74020565
30-May-2020 15:28:24.964,0.10550223290920258,63158,74020541,20617,-0.10418020188808441,-0.6993851661682129,0.6991970539093018,74020566
30-May-2020 15:28:25.964,0.10547246038913727,63158,74020541,20617,-0.1041509360074997,-0.6993929147720337,0.6991982460021973,74020567
30-May-2020 15:28:26.964,0.10544590651988983,63158,74020541,20617,-0.1041250228881836,-0.6993954181671143,0.699203610420227,74020568
30-May-2020 15:28:27.964,0.10541631281375885,63158,74020541,20617,-0.10409201681613922,-0.6993987560272217,0.6992098093032837,74020569
30-May-2020 15:28:28.964,0.10539382696151733,63158,74020541,20617,-0.10406944155693054,-0.6994045972824097,0.6992106437683105,74020570
30-May-2020 15:28:29.964,0.10536397993564606,63158,74020541,20617,-0.10403519868850708,-0.6994091272354126,0.6992157697677612,74020571
30-May-2020 15:28:30.964,0.10533656179904938,63158,74020573,20617,-0.1040145605802536,-0.6994134187698364,0.6992185115814209,74020572
30-May-2020 15:28:31.964,0.10531154274940491,63158,74020573,20617,-0.10398907959461212,-0.6994166374206543,0.6992229223251343,74020573
30-May-2020 15:28:32.964,0.10528668761253357,63158,74020573,20617,-0.10395926237106323,-0.6994220018386841,0.699225664138794,74020574
30-May-2020 15:28:33.964,0.10526332259178162,63158,74020573,20617,-0.10393935441970825,-0.699425220489502,0.6992288827896118,74020575
30-May-2020 15:28:34.964,0.10524187982082367,63158,74020573,20617,-0.10392087697982788,-0.6994266510009766,0.6992334127426147,74020576
30-May-2020 15:28:35.964,0.10521399974822998,63158,74020573,20617,-0.10389205813407898,-0.6994318962097168,0.6992366313934326,74020577
30-May-2020 15:28:36.964,0.10518874228000641,63190,74020573,20617,-0.10386873781681061,-0.6994363069534302,0.6992396116256714,74020578
30-May-2020 15:28:37.964,0.1051667183637619,63190,74020573,20617,-0.1038462370634079,-0.6994364261627197,0.6992461681365967,74020579
30-May-2020 15:28:38.964,0.10513438284397125,63190,74020573,20617,-0.10381174087524414,-0.6994423866271973,0.699250340461731,74020580
30-May-2020 15:28:39.964,0.10511261224746704,63190,74020573,20617,-0.1037900298833847,-0.6994442939758301,0.6992549896240234,74020581
30-May-2020 15:28:40.964,0.1050887405872345,63190,74020573,20617,-0.1037636548280716,-0.699448823928833,0.6992578506469727,74020582
30-May-2020 15:28:41.964,0.10506394505500793,63190,74020573,20617,-0.10374009609222412,-0.6994516849517822,0.6992617845535278,74020583
30-May-2020 15:28:42.964,0.10503341257572174,63190,74020573,20617,-0.10370798408985138,-0.6994589567184448,0.6992639303207397,74020584
30-May-2020 15:28:43.964,0.10500901937484741,63190,74020573,20617,-0.10368247330188751,-0.699462890625,0.6992675065994263,74020585
30-May-2020 15:28:44.964,0.10498279333114624,63190,74020573,20617,-0.10365502536296844,-0.6994693279266357,0.6992690563201904,74020586
30-May-2020 15:28:45.964,0.10495495796203613,63190,74020573,20617,-0.1036335825920105,-0.6994730234146118,0.6992727518081665,74020587
30-May-2020 15:28:46.964,0.10492849349975586,63190,74020573,20617,-0.10360643267631531,-0.6994761228561401,0.6992776393890381,74020588
30-May-2020 15:28:47.964,0.10490737855434418,63190,74020573,20617,-0.10358364880084991,-0.6994806528091431,0.6992799043655396,74020589
30-May-2020 15:28:48.964,0.10488046705722809,63190,74020573,20617,-0.10355852544307709,-0.6994835138320923,0.699284553527832,74020590
30-May-2020 15:28:49.964,0.10485483705997467,63190,74020573,20617,-0.10353018343448639,-0.6994867324829102,0.6992894411087036,74020591
30-May-2020 15:28:50.964,0.10483531653881073,63190,74020573,20617,-0.10350853204727173,-0.699486255645752,0.699296236038208,74020592
30-May-2020 15:28:51.964,0.10480822622776031,63190,74020573,20617,-0.10348205268383026,-0.6994909048080444,0.6992994546890259,74020593
30-May-2020 15:28:52.964,0.10477922856807709,63190,74020573,20617,-0.1034538596868515,-0.6994982957839966,0.6993006467819214,74020594
30-May-2020 15:28:53.964,0.10475084185600281,63190,74020573,20617,-0.10342980921268463,-0.6995009183883667,0.6993057727813721,74020595
30-May-2020 15:28:54.964,0.10473066568374634,63190,74020573,20617,-0.10340902209281921,-0.6995011568069458,0.6993116140365601,74020596
30-May-2020 15:28:55.964,0.1047000139951706,63190,74020573,20617,-0.1033787727355957,-0.6995073556900024,0.6993144750595093,74020597
30-May-2020 15:28:56.964,0.10467897355556488,63190,74020573,20617,-0.10335217416286469,-0.699512243270874,0.6993168592453003,74020598
30-May-2020 15:28:57.964,0.10465177893638611,63190,74020573,20617,-0.10333004593849182,-0.6995164155960083,0.6993198394775391,74020599
30-May-2020 15:28:58.964,0.10462559759616852,63190,74020573,20617,-0.10330107808113098,-0.6995203495025635,0.6993241310119629,74020600
30-May-2020 15:28:59.964,0.10460111498832703,63190,74020573,20617,-0.10327444970607758,-0.699524998664856,0.6993268728256226,74020601
30-May-2020 15:29:00.964,0.10457737743854523,63190,74020573,20617,-0.10325242578983307,-0.6995275020599365,0.6993311643600464,74020602
30-May-2020 15:29:01.964,0.10455058515071869,63190,74020573,20617,-0.10322926938533783,-0.6995301246643066,0.6993361711502075,74020603
30-May-2020 15:29:02.964,0.10452334582805634,63190,74020605,20617,-0.10319684445858002,-0.6995376348495483,0.6993376016616821,74020604
30-May-2020 15:29:03.964,0.10450419783592224,63190,74020605,20617,-0.10317869484424591,-0.6995364427566528,0.6993440389633179,74020605
30-May-2020 15:29:04.964,0.10447871685028076,63190,74020605,20617,-0.10315576195716858,-0.6995398998260498,0.699347972869873,74020606
30-May-2020 15:29:05.964,0.10445336997509003,63190,74020605,20617,-0.10312750935554504,-0.6995441913604736,0.6993517875671387,74020607
30-May-2020 15:29:06.964,0.1044224202632904,63190,74020605,20617,-0.10309724509716034,-0.6995501518249512,0.699354887008667,74020608
30-May-2020 15:29:07.964,0.10439638793468475,63190,74020605,20617,-0.10306993126869202,-0.6995551586151123,0.6993573904037476,74020609
30-May-2020 15:29:08.964,0.10437020659446716,63222,74020605,20617,-0.10304476320743561,-0.6995569467544556,0.6993633508682251,74020610
30-May-2020 15:29:09.964,0.10434500873088837,63222,74020605,20617,-0.10301901400089264,-0.6995596885681152,0.6993680000305176,74020611
30-May-2020 15:29:10.964,0.10432034730911255,63222,74020605,20617,-0.10299220681190491,-0.6995664834976196,0.6993691921234131,74020612
30-May-2020 15:29:11.964,0.1042991429567337,63222,74020605,20617,-0.10297165811061859,-0.6995675563812256,0.6993741989135742,74020613
30-May-2020 15:29:12.964,0.1042739599943161,63222,74020605,20617,-0.10294811427593231,-0.6995729207992554,0.6993759870529175,74020614
30-May-2020 15:29:13.964,0.10425074398517609,63222,74020605,20617,-0.10292363166809082,-0.6995749473571777,0.6993809938430786,74020615
30-May-2020 15:29:14.964,0.10422179102897644,63222,74020605,20617,-0.10289596021175385,-0.6995816230773926,0.6993827819824219,74020616
30-May-2020 15:29:15.964,0.10419370234012604,63222,74020605,20617,-0.10286691784858704,-0.6995877027511597,0.6993852853775024,74020617
30-May-2020 15:29:16.964,0.10416796803474426,63222,74020605,20617,-0.10284189879894257,-0.6995919942855835,0.6993882656097412,74020618
30-May-2020 15:29:17.964,0.10414420068264008,63222,74020605,20617,-0.10281522572040558,-0.6995935440063477,0.6993942260742188,74020619
30-May-2020 15:29:18.964,0.10411480069160461,63222,74020605,20617,-0.10279007256031036,-0.6995974779129028,0.6993980407714844,74020620
30-May-2020 15:29:19.964,0.10409022867679596,63222,74020605,20617,-0.10276246070861816,-0.6996009349822998,0.6994026899337769,74020621
30-May-2020 15:29:20.964,0.10406605899333954,63222,74020605,20617,-0.10273835062980652,-0.6996040344238281,0.6994067430496216,74020622
30-May-2020 15:29:21.964,0.10404473543167114,63222,74020605,20617,-0.10271970927715302,-0.6996040344238281,0.6994123458862305,74020623
30-May-2020 15:29:22.964,0.10402072966098785,63222,74020605,20617,-0.10269372165203094,-0.6996080875396729,0.6994156837463379,74020624
30-May-2020 15:29:23.964,0.10399658977985382,63222,74020605,20617,-0.10266520082950592,-0.6996136903762817,0.6994179487228394,74020625
30-May-2020 15:29:24.964,0.10397018492221832,63222,74020605,20617,-0.10264730453491211,-0.699615478515625,0.6994229555130005,74020626
30-May-2020 15:29:25.964,0.10394610464572906,63222,74020605,20617,-0.10261693596839905,-0.6996194124221802,0.6994268894195557,74020627
30-May-2020 15:29:26.964,0.1039227694272995,63222,74020605,20617,-0.10259349644184113,-0.6996241807937622,0.6994291543960571,74020628
30-May-2020 15:29:27.964,0.10388806462287903,63222,74020605,20617,-0.10255996882915497,-0.6996318101882935,0.6994314193725586,74020629
30-May-2020 15:29:28.964,0.10386306047439575,63222,74020605,20617,-0.10253870487213135,-0.6996347904205322,0.6994355916976929,74020630
30-May-2020 15:29:29.964,0.10384020209312439,63222,74020605,20617,-0.10250897705554962,-0.6996384859085083,0.6994394063949585,74020631
30-May-2020 15:29:30.964,0.10381191968917847,63222,74020605,20617,-0.10248401761054993,-0.699643611907959,0.6994420289993286,74020632
30-May-2020 15:29:31.964,0.10378816723823547,63222,74020605,20617,-0.10246357321739197,-0.6996443271636963,0.6994479894638062,74020633
30-May-2020 15:29:32.964,0.10375909507274628,63222,74020605,20617,-0.10243144631385803,-0.6996493339538574,0.6994519233703613,74020634
30-May-2020 15:29:33.964,0.1037357747554779,63222,74020605,20617,-0.10240772366523743,-0.6996533870697021,0.6994549036026001,74020635
30-May-2020 15:29:34.964,0.10370977222919464,63222,74020637,20611,-0.10238508880138397,-0.6996574401855469,0.6994580030441284,74020636
30-May-2020 15:29:35.964,0.1036858856678009,63222,74020637,20611,-0.10235732793807983,-0.6996636390686035,0.699459433555603,74020637
30-May-2020 15:29:36.964,0.10365892946720123,63222,74020637,20611,-0.10233016312122345,-0.6996642351150513,0.6994668245315552,74020638
30-May-2020 15:29:37.964,0.10363364219665527,63222,74020637,20611,-0.10230487585067749,-0.6996701955795288,0.6994683742523193,74020639
30-May-2020 15:29:38.964,0.10361044108867645,63222,74020637,20611,-0.10227829217910767,-0.6996726989746094,0.6994731426239014,74020640
30-May-2020 15:29:39.964,0.10358165204524994,63222,74020637,20611,-0.1022525280714035,-0.6996777057647705,0.6994763612747192,74020641
30-May-2020 15:29:40.964,0.10355967283248901,63254,74020637,20611,-0.10223156213760376,-0.6996772289276123,0.6994829177856445,74020642
30-May-2020 15:29:41.964,0.10353155434131622,63254,74020637,20611,-0.10220181941986084,-0.6996846199035645,0.6994839906692505,74020643
30-May-2020 15:29:42.964,0.10351015627384186,63254,74020637,20611,-0.10218212008476257,-0.6996853351593018,0.6994893550872803,74020644
30-May-2020 15:29:43.964,0.103475421667099,63254,74020637,20611,-0.10214941203594208,-0.699692964553833,0.6994918584823608,74020645
30-May-2020 15:29:44.964,0.10345520079135895,63254,74020637,20611,-0.10212482511997223,-0.6996958255767822,0.6994950771331787,74020646
30-May-2020 15:29:45.964,0.10343420505523682,63254,74020637,20611,-0.10210371017456055,-0.6996970176696777,0.6995002031326294,74020647
30-May-2020 15:29:46.964,0.10340091586112976,63254,74020637,20611,-0.10207296907901764,-0.6997053623199463,0.6995012760162354,74020648
30-May-2020 15:29:47.964,0.10337638854980469,63254,74020637,20611,-0.10204654932022095,-0.6997077465057373,0.6995062828063965,74020649
30-May-2020 15:29:48.964,0.1033509224653244,63254,74020637,20611,-0.10202273726463318,-0.6997106075286865,0.6995106935501099,74020650
30-May-2020 15:29:49.964,0.10332982242107391,63254,74020637,20611,-0.10200375318527222,-0.6997123956680298,0.6995147466659546,74020651
30-May-2020 15:29:50.964,0.10330602526664734,63254,74020637,20611,-0.10197752714157104,-0.6997172832489014,0.6995174884796143,74020652
30-May-2020 15:29:51.964,0.10328225791454315,63254,74020637,20611,-0.10195374488830566,-0.6997181177139282,0.6995233297348022,74020653
30-May-2020 15:29:52.964,0.10325874388217926,63254,74020637,20611,-0.10192765295505524,-0.6997222900390625,0.6995265483856201,74020654
30-May-2020 15:29:53.964,0.10322548449039459,63254,74020637,20611,-0.10189418494701385,-0.6997301578521729,0.699528694152832,74020655
30-May-2020 15:29:54.964,0.10319830477237701,63254,74020637,20611,-0.10187280178070068,-0.6997348070144653,0.6995311975479126,74020656
30-May-2020 15:29:55.964,0.10317280888557434,63254,74020637,20611,-0.10184310376644135,-0.6997395753860474,0.69953453540802,74020657
30-May-2020 15:29:56.964,0.10315003991127014,63254,74020637,20611,-0.10181570053100586,-0.6997407674789429,0.6995406150817871,74020658
30-May-2020 15:29:57.964,0.10312241315841675,63254,74020637,20611,-0.10179272294044495,-0.6997439861297607,0.6995450258255005,74020659
30-May-2020 15:29:58.964,0.10309906303882599,63254,74020637,20611,-0.1017676591873169,-0.6997480392456055,0.6995477676391602,74020660
30-May-2020 15:29:59.964,0.10307417809963226,63254,74020637,20611,-0.10174505412578583,-0.6997522115707397,0.6995507478713989,74020661
30-May-2020 15:30:00.964,0.10304993391036987,63254,74020637,20611,-0.10172224044799805,-0.6997554302215576,0.6995543241500854,74020662
30-May-2020 15:30:01.964,0.1030280590057373,63254,74020637,20611,-0.10170020163059235,-0.6997565031051636,0.6995595693588257,74020663
30-May-2020 15:30:02.964,0.10299751162528992,63254,74020637,20611,-0.10166861116886139,-0.6997631788253784,0.6995619535446167,74020664
30-May-2020 15:30:03.964,0.10297170281410217,63254,74020637,20611,-0.10164272785186768,-0.6997678279876709,0.6995649337768555,74020665
30-May-2020 15:30:04.964,0.10294707119464874,63254,74020637,20611,-0.10162027180194855,-0.6997697353363037,0.6995700597763062,74020666
30-May-2020 15:30:05.964,0.10292308032512665,63254,74020637,20611,-0.10159143805503845,-0.699775218963623,0.6995720863342285,74020667
30-May-2020 15:30:06.964,0.10289400815963745,63254,74020669,20611,-0.10156896710395813,-0.6997776031494141,0.6995772123336792,74020668
30-May-2020 15:30:07.964,0.10286828875541687,63254,74020669,20611,-0.10154198110103607,-0.6997826099395752,0.6995799541473389,74020669
30-May-2020 15:30:08.964,0.10284511744976044,63254,74020669,20611,-0.10151207447052002,-0.6997848749160767,0.6995851993560791,74020670
30-May-2020 15:30:09.964,0.10281530022621155,63254,74020669,20611,-0.10148768126964569,-0.6997896432876587,0.6995882987976074,74020671
30-May-2020 15:30:10.964,0.10279792547225952,63254,74020669,20611,-0.10146929323673248,-0.6997902393341064,0.6995933055877686,74020672
30-May-2020 15:30:11.964,0.10277003049850464,63254,74020669,20611,-0.10143977403640747,-0.6997946500778198,0.6995971202850342,74020673
30-May-2020 15:30:12.964,0.10274790227413177,63286,74020669,20611,-0.10142196714878082,-0.6997978687286377,0.6995997428894043,74020674
30-May-2020 15:30:13.964,0.10272333025932312,63286,74020669,20611,-0.10139453411102295,-0.6998008489608765,0.6996043920516968,74020675
30-May-2020 15:30:14.964,0.10269761085510254,63286,74020669,20611,-0.1013680249452591,-0.6998045444488525,0.699608564376831,74020676
30-May-2020 15:30:15.964,0.10266688466072083,63286,74020669,20611,-0.10134170949459076,-0.6998103857040405,0.6996108293533325,74020677
30-May-2020 15:30:16.964,0.10264047980308533,63286,74020669,20611,-0.10131344199180603,-0.6998134851455688,0.6996157169342041,74020678
30-May-2020 15:30:17.964,0.10261581838130951,63286,74020669,20611,-0.101287841796875,-0.6998176574707031,0.6996191740036011,74020679
30-May-2020 15:30:18.964,0.10258641839027405,63286,74020669,20611,-0.10126073658466339,-0.6998212337493896,0.6996234655380249,74020680
30-May-2020 15:30:19.964,0.10256297886371613,63286,74020669,20611,-0.10123792290687561,-0.6998217105865479,0.6996297836303711,74020681
30-May-2020 15:30:20.964,0.1025395542383194,63286,74020669,20611,-0.10121332108974457,-0.6998251676559448,0.6996331214904785,74020682
30-May-2020 15:30:21.964,0.10251742601394653,63286,74020669,20611,-0.10119278728961945,-0.6998298168182373,0.6996346712112427,74020683
30-May-2020 15:30:22.964,0.10248486697673798,63286,74020669,20611,-0.10115844011306763,-0.6998347043991089,0.6996394395828247,74020684
30-May-2020 15:30:23.964,0.10246308147907257,63286,74020669,20611,-0.10113419592380524,-0.6998395919799805,0.6996413469314575,74020685
30-May-2020 15:30:24.964,0.10243305563926697,63286,74020669,20611,-0.10110713541507721,-0.6998425722122192,0.6996467113494873,74020686
30-May-2020 15:30:25.964,0.10240572690963745,63286,74020669,20611,-0.10107554495334625,-0.6998488903045654,0.6996489763259888,74020687
30-May-2020 15:30:26.964,0.10238537192344666,63286,74020669,20611,-0.10105718672275543,-0.6998480558395386,0.6996554136276245,74020688
30-May-2020 15:30:27.964,0.102362260222435,63286,74020669,20611,-0.10103656351566315,-0.6998505592346191,0.6996593475341797,74020689
30-May-2020 15:30:28.964,0.10233418643474579,63286,74020669,20611,-0.10100600123405457,-0.699857234954834,0.6996612548828125,74020690
30-May-2020 15:30:29.964,0.10230810940265656,63286,74020669,20611,-0.10098126530647278,-0.699862003326416,0.6996638774871826,74020691
30-May-2020 15:30:30.964,0.10228641331195831,63286,74020669,20611,-0.10096320509910583,-0.6998617649078369,0.6996699571609497,74020692
30-May-2020 15:30:31.964,0.10225723683834076,63286,74020669,20611,-0.10092869400978088,-0.6998679637908936,0.6996728181838989,74020693
30-May-2020 15:30:32.964,0.10223045945167542,63286,74020669,20611,-0.10090287029743195,-0.6998717784881592,0.6996767520904541,74020694
30-May-2020 15:30:33.964,0.10220317542552948,63286,74020669,20611,-0.10087764263153076,-0.6998755931854248,0.6996805667877197,74020695
30-May-2020 15:30:34.964,0.10218222439289093,63286,74020669,20611,-0.10085327923297882,-0.6998761892318726,0.6996864080429077,74020696
30-May-2020 15:30:35.964,0.10215692222118378,63286,74020669,20611,-0.10082878172397614,-0.6998801231384277,0.6996897459030151,74020697
30-May-2020 15:30:36.964,0.10212606191635132,63286,74020669,20611,-0.10079944133758545,-0.6998872756958008,0.6996914148330688,74020698
30-May-2020 15:30:37.964,0.10210071504116058,63286,74020669,20611,-0.10077553987503052,-0.6998918056488037,0.6996941566467285,74020699
30-May-2020 15:30:38.964,0.10207483172416687,63286,74020701,20617,-0.10074307024478912,-0.6998968124389648,0.6996973752975464,74020700
30-May-2020 15:30:39.964,0.10205027461051941,63286,74020701,20617,-0.10072031617164612,-0.6998978853225708,0.6997030973434448,74020701
30-May-2020 15:30:40.964,0.10202626883983612,63286,74020701,20617,-0.10070078074932098,-0.6999017000198364,0.6997057199478149,74020702
30-May-2020 15:30:41.964,0.10200303792953491,63286,74020701,20617,-0.10067827999591827,-0.6999033689498901,0.6997107267379761,74020703
30-May-2020 15:30:42.964,0.10197293758392334,63286,74020701,20617,-0.10064840316772461,-0.699910044670105,0.699712872505188,74020704
30-May-2020 15:30:43.964,0.10195329785346985,63286,74020701,20617,-0.10062775015830994,-0.6999094486236572,0.6997188329696655,74020705
30-May-2020 15:30:44.964,0.1019209772348404,63318,74020701,20617,-0.10059559345245361,-0.699917197227478,0.6997207403182983,74020706
30-May-2020 15:30:45.964,0.10189454257488251,63318,74020701,20617,-0.10056634247303009,-0.6999205350875854,0.6997256278991699,74020707
30-May-2020 15:30:46.964,0.10186941921710968,63318,74020701,20617,-0.1005401760339737,-0.6999239921569824,0.6997292041778564,74020708
30-May-2020 15:30:47.964,0.10184544324874878,63318,74020701,20617,-0.10051575303077698,-0.6999276876449585,0.699732780456543,74020709
30-May-2020 15:30:48.964,0.10182066261768341,63318,74020701,20617,-0.10049456357955933,-0.6999319791793823,0.6997350454330444,74020710
30-May-2020 15:30:49.964,0.10179637372493744,63318,74020701,20617,-0.10046632587909698,-0.6999362707138062,0.6997383832931519,74020711
30-May-2020 15:30:50.964,0.101774200797081,63318,74020701,20617,-0.10044562816619873,-0.6999377012252808,0.6997430324554443,74020712
30-May-2020 15:30:51.964,0.10175566375255585,63318,74020701,20617,-0.10042725503444672,-0.6999388933181763,0.6997472047805786,74020713
30-May-2020 15:30:52.964,0.10172480344772339,63318,74020701,20617,-0.1004011332988739,-0.6999435424804688,0.6997509002685547,74020714
30-May-2020 15:30:53.964,0.10169729590415955,63318,74020701,20617,-0.10036960244178772,-0.6999515295028687,0.6997514963150024,74020715
30-May-2020 15:30:54.964,0.10166864097118378,63318,74020701,20617,-0.10033911466598511,-0.6999552249908447,0.6997562646865845,74020716
30-May-2020 15:30:55.964,0.10164240002632141,63318,74020701,20617,-0.10031583905220032,-0.699958086013794,0.6997605562210083,74020717
30-May-2020 15:30:56.964,0.10161623358726501,63318,74020701,20617,-0.1002865731716156,-0.6999630928039551,0.6997634172439575,74020718
30-May-2020 15:30:57.964,0.10158978402614594,63318,74020701,20617,-0.1002604067325592,-0.6999655961990356,0.6997686624526978,74020719
30-May-2020 15:30:58.964,0.10156799852848053,63318,74020701,20617,-0.10023552179336548,-0.6999685764312744,0.6997724771499634,74020720
30-May-2020 15:30:59.964,0.10154376924037933,63318,74020701,20617,-0.1002143919467926,-0.6999703645706177,0.6997771263122559,74020721
30-May-2020 15:31:00.964,0.10152110457420349,63318,74020701,20617,-0.1001928299665451,-0.699973464012146,0.6997802257537842,74020722
30-May-2020 15:31:01.964,0.10149745643138885,63318,74020701,20617,-0.10016819834709167,-0.6999778747558594,0.6997828483581543,74020723
30-May-2020 15:31:02.964,0.10146868228912354,63318,74020701,20617,-0.10013779997825623,-0.6999833583831787,0.6997860670089722,74020724
30-May-2020 15:31:03.964,0.10144360363483429,63318,74020701,20617,-0.10011644661426544,-0.6999843120574951,0.699791669845581,74020725
30-May-2020 15:31:04.964,0.10141299664974213,63318,74020701,20617,-0.10008339583873749,-0.6999913454055786,0.6997939348220825,74020726
30-May-2020 15:31:05.964,0.10138772428035736,63318,74020701,20617,-0.10005877912044525,-0.6999961137771606,0.699796199798584,74020727
30-May-2020 15:31:06.964,0.10136228799819946,63318,74020701,20617,-0.10003618896007538,-0.6999984979629517,0.6998007297515869,74020728
30-May-2020 15:31:07.964,0.10133542120456696,63318,74020701,20617,-0.10000669956207275,-0.7000041007995605,0.6998034715652466,74020729
30-May-2020 15:31:08.964,0.101312056183815,63318,74020701,20617,-0.09998022019863129,-0.7000083923339844,0.6998058557510376,74020730
30-May-2020 15:31:09.964,0.10128583014011383,63318,74020701,20617,-0.09995600581169128,-0.7000099420547485,0.6998116970062256,74020731
30-May-2020 15:31:10.964,0.10126237571239471,63318,74020733,20617,-0.0999305248260498,-0.7000125646591187,0.699816107749939,74020732
30-May-2020 15:31:11.964,0.10123664140701294,63318,74020733,20617,-0.0999034196138382,-0.7000179290771484,0.69981849193573,74020733
30-May-2020 15:31:12.964,0.10121305286884308,63318,74020733,20617,-0.09988577663898468,-0.7000210285186768,0.6998213529586792,74020734
30-May-2020 15:31:13.964,0.10119161009788513,63318,74020733,20617,-0.09985896944999695,-0.7000200748443604,0.6998292207717896,74020735
30-May-2020 15:31:14.964,0.10116082429885864,63318,74020733,20617,-0.09982894361019135,-0.7000292539596558,0.6998286247253418,74020736
30-May-2020 15:31:15.964,0.10113497078418732,63318,74020733,20617,-0.09980350732803345,-0.7000322341918945,0.6998331546783447,74020737
30-May-2020 15:31:16.964,0.10110840201377869,63350,74020733,20617,-0.09977783262729645,-0.7000362873077393,0.6998364925384521,74020738
30-May-2020 15:31:17.964,0.10108417272567749,63350,74020733,20617,-0.09975022077560425,-0.7000385522842407,0.6998416185379028,74020739
30-May-2020 15:31:18.964,0.10105445981025696,63350,74020733,20617,-0.09972576797008514,-0.7000436782836914,0.699844241142273,74020740
30-May-2020 15:31:19.964,0.10102953016757965,63350,74020733,20617,-0.09970022737979889,-0.700047492980957,0.6998476982116699,74020741
30-May-2020 15:31:20.964,0.10100413858890533,63350,74020733,20617,-0.09967191517353058,-0.7000526189804077,0.69985032081604,74020742
30-May-2020 15:31:21.964,0.1009855717420578,63350,74020733,20617,-0.09965591132640839,-0.7000530958175659,0.699854850769043,74020743
30-May-2020 15:31:22.964,0.10095630586147308,63350,74020733,20617,-0.09963054955005646,-0.7000569105148315,0.6998589038848877,74020744
30-May-2020 15:31:23.964,0.10092765092849731,63350,74020733,20617,-0.09959709644317627,-0.7000634670257568,0.6998611688613892,74020745
30-May-2020 15:31:24.964,0.10090059041976929,63350,74020733,20617,-0.09956955909729004,-0.7000685930252075,0.6998635530471802,74020746
30-May-2020 15:31:25.964,0.10087865591049194,63350,74020733,20617,-0.09954245388507843,-0.7000695466995239,0.6998696327209473,74020747
30-May-2020 15:31:26.964,0.10085068643093109,63350,74020733,20617,-0.0995182991027832,-0.7000750303268433,0.6998716592788696,74020748
30-May-2020 15:31:27.964,0.10082639753818512,63350,74020733,20617,-0.0994938313961029,-0.7000788450241089,0.699874758720398,74020749
30-May-2020 15:31:28.964,0.10080505907535553,63350,74020733,20617,-0.09946916997432709,-0.7000797986984253,0.6998807191848755,74020750
30-May-2020 15:31:29.964,0.10077722370624542,63350,74020733,20617,-0.0994461327791214,-0.7000831365585327,0.6998844146728516,74020751
30-May-2020 15:31:30.964,0.10075278580188751,63350,74020733,20617,-0.0994231253862381,-0.7000895738601685,0.6998848915100098,74020752
30-May-2020 15:31:31.964,0.10072782635688782,63350,74020733,20617,-0.0993947982788086,-0.7000942230224609,0.699887752532959,74020753
30-May-2020 15:31:32.964,0.10070651769638062,63350,74020733,20617,-0.09937268495559692,-0.7000942230224609,0.6998939514160156,74020754
30-May-2020 15:31:33.964,0.1006772369146347,63350,74020733,20617,-0.09934820234775543,-0.700097918510437,0.6998980045318604,74020755
30-May-2020 15:31:34.964,0.10065136849880219,63350,74020733,20617,-0.09931953251361847,-0.7001028060913086,0.6999009847640991,74020756
30-May-2020 15:31:35.964,0.10062658786773682,63350,74020733,20617,-0.09929297864437103,-0.7001067399978638,0.6999044418334961,74020757
30-May-2020 15:31:36.964,0.10059848427772522,63350,74020733,20617,-0.09926936030387878,-0.7001078128814697,0.6999107599258423,74020758
30-May-2020 15:31:37.964,0.10057024657726288,63350,74020733,20617,-0.09923948347568512,-0.7001150846481323,0.6999118328094482,74020759
30-May-2020 15:31:38.964,0.10055243968963623,63350,74020733,20617,-0.09922084212303162,-0.7001149654388428,0.699917197227478,74020760
30-May-2020 15:31:39.964,0.10052374005317688,63350,74020733,20617,-0.0991923063993454,-0.7001210451126099,0.6999193429946899,74020761
30-May-2020 15:31:40.964,0.10050007700920105,63350,74020733,20617,-0.0991673469543457,-0.7001239061355591,0.6999233961105347,74020762
30-May-2020 15:31:41.964,0.100473552942276,63350,74020733,20617,-0.09914204478263855,-0.7001296281814575,0.6999249458312988,74020763
30-May-2020 15:31:42.964,0.10044758021831512,63350,74020765,20617,-0.09912189841270447,-0.7001324892044067,0.6999286413192749,74020764
30-May-2020 15:31:43.964,0.10042305290699005,63350,74020765,20617,-0.09909568727016449,-0.700135350227356,0.6999331712722778,74020765
30-May-2020 15:31:44.964,0.10039786994457245,63350,74020765,20617,-0.09906628727912903,-0.7001385688781738,0.6999378204345703,74020766
30-May-2020 15:31:45.964,0.10037510097026825,63350,74020765,20617,-0.09904387593269348,-0.7001415491104126,0.6999412775039673,74020767
30-May-2020 15:31:46.964,0.10034190118312836,63350,74020765,20617,-0.09900940954685211,-0.7001491785049438,0.6999427080154419,74020768
30-May-2020 15:31:47.964,0.10032117366790771,63350,74020765,20617,-0.09898196160793304,-0.7001509666442871,0.6999478340148926,74020769
30-May-2020 15:31:48.964,0.10029104351997375,63382,74020765,20617,-0.09895646572113037,-0.7001546621322632,0.6999521255493164,74020770
30-May-2020 15:31:49.964,0.10026822984218597,63382,74020765,20617,-0.09893491864204407,-0.7001588344573975,0.6999542713165283,74020771
30-May-2020 15:31:50.964,0.1002463698387146,63382,74020765,20617,-0.09891024231910706,-0.7001628875732422,0.6999568939208984,74020772
30-May-2020 15:31:51.964,0.10022091865539551,63382,74020765,20617,-0.09888613224029541,-0.7001646757125854,0.6999622583389282,74020773
30-May-2020 15:31:52.964,0.10019712150096893,63382,74020765,20617,-0.09886768460273743,-0.7001680135726929,0.6999650001525879,74020774
30-May-2020 15:31:53.964,0.1001666933298111,63382,74020765,20617,-0.09883086383342743,-0.7001752853393555,0.6999672651290894,74020775
30-May-2020 15:31:54.964,0.10014162957668304,63382,74020765,20617,-0.09881304204463959,-0.7001763582229614,0.6999722719192505,74020776
30-May-2020 15:31:55.964,0.1001143753528595,63382,74020765,20617,-0.09877797961235046,-0.7001833915710449,0.6999741792678833,74020777
30-May-2020 15:31:56.964,0.10008874535560608,63382,74020765,20617,-0.09875687956809998,-0.7001827955245972,0.6999813318252563,74020778
30-May-2020 15:31:57.964,0.10006536543369293,63382,74020765,20617,-0.0987371951341629,-0.7001858949661255,0.6999841928482056,74020779
30-May-2020 15:31:58.964,0.10003824532032013,63382,74020765,20617,-0.09870515763759613,-0.700191855430603,0.6999866962432861,74020780
30-May-2020 15:31:59.964,0.10001461207866669,63382,74020765,20617,-0.09868381917476654,-0.7001956701278687,0.6999893188476562,74020781
30-May-2020 15:32:00.964,0.0999869704246521,63382,74020765,20617,-0.09865827858448029,-0.7001992464065552,0.699993371963501,74020782
30-May-2020 15:32:01.964,0.09996430575847626,63382,74020765,20617,-0.09863172471523285,-0.7002056837081909,0.6999936103820801,74020783
30-May-2020 15:32:02.964,0.09994140267372131,63382,74020765,20617,-0.09861046075820923,-0.7002054452896118,0.7000004053115845,74020784
30-May-2020 15:32:03.964,0.09991393983364105,63382,74020765,20617,-0.0985841155052185,-0.7002091407775879,0.7000043392181396,74020785
30-May-2020 15:32:04.964,0.09988673031330109,63382,74020765,20617,-0.09855470061302185,-0.700212836265564,0.7000085115432739,74020786
30-May-2020 15:32:05.964,0.09985856711864471,63382,74020765,20617,-0.09852711856365204,-0.7002173662185669,0.7000119686126709,74020787
30-May-2020 15:32:06.964,0.09983192384243011,63382,74020765,20617,-0.09849756956100464,-0.7002230882644653,0.7000143527984619,74020788
30-May-2020 15:32:07.964,0.09980770945549011,63382,74020765,20617,-0.09847253561019897,-0.7002272605895996,0.7000170946121216,74020789
30-May-2020 15:32:08.964,0.09978100657463074,63382,74020765,20617,-0.09844471514225006,-0.7002313137054443,0.7000209093093872,74020790
30-May-2020 15:32:09.964,0.09975694119930267,63382,74020765,20617,-0.09842459857463837,-0.700234055519104,0.7000240087509155,74020791
30-May-2020 15:32:10.964,0.09973400831222534,63382,74020765,20617,-0.0983978807926178,-0.7002372741699219,0.7000278234481812,74020792
30-May-2020 15:32:11.964,0.09973400831222534,63382,74020765,20617,-0.0983978807926178,-0.7002372741699219,0.7000278234481812,74020793