#SCNAME : SES14
#Start time: 30-May-2020 09:04:52.356
#End time: 30-May-2020 13:04:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2020 09:04:52.895,0.5906445980072021,40150,73997533,11449,-0.5901088714599609,-0.3886669874191284,0.38967806100845337,73997554
30-May-2020 09:04:53.895,0.5906347036361694,40150,73997533,11449,-0.5900887250900269,-0.3886852264404297,0.3897054195404053,73997555
30-May-2020 09:04:54.895,0.5906134843826294,40150,73997533,11449,-0.59007728099823,-0.3887140154838562,0.389725923538208,73997556
30-May-2020 09:04:55.895,0.5905983448028564,40150,73997533,11449,-0.5900675058364868,-0.3887366056442261,0.38974136114120483,73997557
30-May-2020 09:04:56.895,0.5905890464782715,40150,73997533,11449,-0.5900503396987915,-0.38875138759613037,0.3897666335105896,73997558
30-May-2020 09:04:57.895,0.5905768871307373,40150,73997533,11449,-0.5900329351425171,-0.3887697458267212,0.38979315757751465,73997559
30-May-2020 09:04:58.895,0.5905582904815674,40150,73997533,11449,-0.5900263786315918,-0.3887938857078552,0.38980770111083984,73997560
30-May-2020 09:04:59.895,0.5905423164367676,40150,73997533,11449,-0.5900115966796875,-0.38881993293762207,0.38982707262039185,73997561
30-May-2020 09:05:00.895,0.5905328989028931,40150,73997533,11449,-0.5899900197982788,-0.38884055614471436,0.3898535370826721,73997562
30-May-2020 09:05:01.895,0.5905210971832275,40150,73997533,11449,-0.5899752378463745,-0.3888554573059082,0.38987916707992554,73997563
30-May-2020 09:05:02.895,0.5905004739761353,40150,73997565,11455,-0.5899646282196045,-0.3888862133026123,0.3898961544036865,73997564
30-May-2020 09:05:03.895,0.5904853343963623,40150,73997565,11455,-0.5899531841278076,-0.388908326625824,0.38991427421569824,73997565
30-May-2020 09:05:04.895,0.5904775857925415,40150,73997565,11455,-0.589931845664978,-0.3889263868331909,0.389940083026886,73997566
30-May-2020 09:05:05.895,0.5904618501663208,40150,73997565,11455,-0.5899180173873901,-0.38894736766815186,0.38996386528015137,73997567
30-May-2020 09:05:06.895,0.5904440879821777,40150,73997565,11455,-0.5899083614349365,-0.38897186517715454,0.38998132944107056,73997568
30-May-2020 09:05:07.895,0.5904303789138794,40150,73997565,11455,-0.5898957252502441,-0.3889933228492737,0.3899998664855957,73997569
30-May-2020 09:05:08.895,0.5904217958450317,40182,73997565,11455,-0.5898759365081787,-0.389008104801178,0.39002758264541626,73997570
30-May-2020 09:05:09.895,0.5904067754745483,40182,73997565,11455,-0.5898606777191162,-0.3890315890312195,0.39004993438720703,73997571
30-May-2020 09:05:10.895,0.5903862714767456,40182,73997565,11455,-0.5898550748825073,-0.38905584812164307,0.39006519317626953,73997572
30-May-2020 09:05:11.895,0.5903744697570801,40182,73997565,11455,-0.589838981628418,-0.3890758752822876,0.390087366104126,73997573
30-May-2020 09:05:12.895,0.5903642177581787,40182,73997565,11455,-0.5898176431655884,-0.3890954852104187,0.39011579751968384,73997574
30-May-2020 09:05:13.895,0.590345025062561,40182,73997565,11455,-0.5898065567016602,-0.3891199827194214,0.39013737440109253,73997575
30-May-2020 09:05:14.895,0.5903257131576538,40182,73997565,11455,-0.5897964239120483,-0.3891472816467285,0.39015448093414307,73997576
30-May-2020 09:05:15.895,0.5903167724609375,40182,73997565,11455,-0.5897787809371948,-0.3891664743423462,0.39017581939697266,73997577
30-May-2020 09:05:16.895,0.5903048515319824,40182,73997565,11455,-0.5897608995437622,-0.38918280601501465,0.3902042508125305,73997578
30-May-2020 09:05:17.895,0.590288519859314,40182,73997565,11455,-0.5897505283355713,-0.3892056345939636,0.39022183418273926,73997579
30-May-2020 09:05:18.895,0.5902724266052246,40182,73997565,11455,-0.589741587638855,-0.3892291784286499,0.39023613929748535,73997580
30-May-2020 09:05:19.895,0.5902630090713501,40182,73997565,11455,-0.5897216796875,-0.3892470598220825,0.3902626037597656,73997581
30-May-2020 09:05:20.895,0.5902525186538696,40182,73997565,11455,-0.5897034406661987,-0.3892635703086853,0.3902893662452698,73997582
30-May-2020 09:05:21.895,0.590232253074646,40182,73997565,11455,-0.5896972417831421,-0.3892877697944641,0.3903055191040039,73997583
30-May-2020 09:05:22.895,0.5902150869369507,40182,73997565,11455,-0.5896849632263184,-0.38931530714035034,0.39032232761383057,73997584
30-May-2020 09:05:23.895,0.5902061462402344,40182,73997565,11455,-0.5896648168563843,-0.38933420181274414,0.3903476595878601,73997585
30-May-2020 09:05:24.895,0.5901943445205688,40182,73997565,11455,-0.5896461009979248,-0.3893529176712036,0.39037519693374634,73997586
30-May-2020 09:05:25.896,0.5901731252670288,40182,73997565,11455,-0.5896393060684204,-0.3893798589706421,0.3903905153274536,73997587
30-May-2020 09:05:26.896,0.5901603698730469,40182,73997565,11455,-0.5896252393722534,-0.38940513134002686,0.3904062509536743,73997588
30-May-2020 09:05:27.896,0.5901511907577515,40182,73997565,11455,-0.5896049737930298,-0.38942092657089233,0.3904348611831665,73997589
30-May-2020 09:05:28.896,0.5901365280151367,40182,73997565,11455,-0.5895897150039673,-0.3894398808479309,0.3904610872268677,73997590
30-May-2020 09:05:29.896,0.5901154279708862,40182,73997565,11455,-0.5895835161209106,-0.3894655704498291,0.39047664403915405,73997591
30-May-2020 09:05:30.896,0.5901025533676147,40182,73997565,11455,-0.5895693302154541,-0.38948875665664673,0.3904944062232971,73997592
30-May-2020 09:05:31.896,0.590095043182373,40182,73997565,11455,-0.5895463228225708,-0.389504075050354,0.39052528142929077,73997593
30-May-2020 09:05:32.896,0.5900800228118896,40182,73997565,11455,-0.5895339250564575,-0.389522910118103,0.39054757356643677,73997594
30-May-2020 09:05:33.896,0.5900591611862183,40182,73997565,11455,-0.589525580406189,-0.38955414295196533,0.3905608654022217,73997595
30-May-2020 09:05:34.896,0.5900454521179199,40182,73997597,11455,-0.5895113945007324,-0.38957536220550537,0.39058178663253784,73997596
30-May-2020 09:05:35.896,0.5900372266769409,40182,73997597,11455,-0.5894908905029297,-0.389590322971344,0.3906099796295166,73997597
30-May-2020 09:05:36.896,0.5900205373764038,40182,73997597,11455,-0.5894794464111328,-0.38961148262023926,0.39063161611557007,73997598
30-May-2020 09:05:37.896,0.590002179145813,40182,73997597,11455,-0.5894721746444702,-0.3896362781524658,0.39064592123031616,73997599
30-May-2020 09:05:38.896,0.5899900197982788,40182,73997597,11455,-0.5894525051116943,-0.3896600604057312,0.39066988229751587,73997600
30-May-2020 09:05:39.896,0.5899802446365356,40182,73997597,11455,-0.5894328355789185,-0.3896770477294922,0.390697717666626,73997601
30-May-2020 09:05:40.896,0.5899635553359985,40214,73997597,11455,-0.5894225835800171,-0.38969773054122925,0.39071738719940186,73997602
30-May-2020 09:05:41.896,0.5899466276168823,40214,73997597,11455,-0.589414119720459,-0.3897237777709961,0.39072978496551514,73997603
30-May-2020 09:05:42.896,0.5899350643157959,40214,73997597,11455,-0.5893950462341309,-0.38974303007125854,0.39075636863708496,73997604
30-May-2020 09:05:43.896,0.5899254083633423,40214,73997597,11455,-0.589374303817749,-0.38976019620895386,0.3907853364944458,73997605
30-May-2020 09:05:44.896,0.5899062156677246,40214,73997597,11455,-0.5893663167953491,-0.38978368043899536,0.39080291986465454,73997606
30-May-2020 09:05:45.896,0.5898861885070801,40214,73997597,11455,-0.5893567800521851,-0.3898131251335144,0.39081835746765137,73997607
30-May-2020 09:05:46.896,0.5898782014846802,40214,73997597,11455,-0.5893353223800659,-0.38983190059661865,0.3908444046974182,73997608
30-May-2020 09:05:47.896,0.5898663997650146,40214,73997597,11455,-0.589320182800293,-0.3898468017578125,0.39087027311325073,73997609
30-May-2020 09:05:48.896,0.5898480415344238,40214,73997597,11455,-0.5893102884292603,-0.3898746967315674,0.39088505506515503,73997610
30-May-2020 09:05:49.896,0.5898303985595703,40214,73997597,11455,-0.5892990827560425,-0.3899005651473999,0.39090222120285034,73997611
30-May-2020 09:05:50.896,0.5898222923278809,40214,73997597,11455,-0.5892788171768188,-0.38991618156433105,0.39092981815338135,73997612
30-May-2020 09:05:51.896,0.5898106098175049,40214,73997597,11455,-0.5892612934112549,-0.38993245363235474,0.3909575939178467,73997613
30-May-2020 09:05:52.896,0.5897902250289917,40214,73997597,11455,-0.5892547369003296,-0.3899611234664917,0.3909696340560913,73997614
30-May-2020 09:05:53.896,0.589775800704956,40214,73997597,11455,-0.5892395973205566,-0.38998669385910034,0.3909885883331299,73997615
30-May-2020 09:05:54.896,0.5897682905197144,40214,73997597,11455,-0.5892181396484375,-0.38999736309051514,0.391021728515625,73997616
30-May-2020 09:05:55.896,0.5897538661956787,40214,73997597,11455,-0.5892040729522705,-0.3900180459022522,0.391044020652771,73997617
30-May-2020 09:05:56.896,0.5897356271743774,40214,73997597,11455,-0.589198112487793,-0.39004552364349365,0.39105314016342163,73997618
30-May-2020 09:05:57.896,0.5897210836410522,40214,73997597,11455,-0.5891845226287842,-0.39006590843200684,0.39107537269592285,73997619
30-May-2020 09:05:58.896,0.58971107006073,40214,73997597,11455,-0.5891625881195068,-0.3900824189186096,0.3911067843437195,73997620
30-May-2020 09:05:59.896,0.5896956920623779,40214,73997597,11455,-0.58915114402771,-0.390102744102478,0.3911266326904297,73997621
30-May-2020 09:06:00.896,0.5896730422973633,40214,73997597,11455,-0.5891423225402832,-0.3901354670524597,0.39114147424697876,73997622
30-May-2020 09:06:01.896,0.5896605253219604,40214,73997597,11455,-0.5891251564025879,-0.39015740156173706,0.3911643624305725,73997623
30-May-2020 09:06:02.896,0.5896517038345337,40214,73997597,11455,-0.5891053676605225,-0.39016956090927124,0.39119529724121094,73997624
30-May-2020 09:06:03.896,0.5896340608596802,40214,73997597,11455,-0.5890940427780151,-0.3901953101158142,0.39121323823928833,73997625
30-May-2020 09:06:04.896,0.5896167755126953,40214,73997597,11455,-0.5890860557556152,-0.39022189378738403,0.3912249207496643,73997626
30-May-2020 09:06:05.896,0.5896081924438477,40214,73997597,11455,-0.5890672206878662,-0.39023780822753906,0.3912507891654968,73997627
30-May-2020 09:06:06.896,0.5896003246307373,40214,73997629,11449,-0.5890454053878784,-0.39025330543518066,0.3912801146507263,73997628
30-May-2020 09:06:07.896,0.589582085609436,40214,73997629,11449,-0.5890359878540039,-0.3902803063392639,0.39129436016082764,73997629
30-May-2020 09:06:08.896,0.5895625352859497,40214,73997629,11449,-0.5890276432037354,-0.3903070092201233,0.391309916973114,73997630
30-May-2020 09:06:09.896,0.5895540714263916,40214,73997629,11449,-0.589009165763855,-0.390319287776947,0.391338050365448,73997631
30-May-2020 09:06:10.896,0.5895445346832275,40214,73997629,11449,-0.5889873504638672,-0.39033782482147217,0.3913664221763611,73997632
30-May-2020 09:06:11.896,0.5895230770111084,40214,73997629,11449,-0.5889815092086792,-0.3903665542602539,0.39137935638427734,73997633
30-May-2020 09:06:12.896,0.5895020961761475,40246,73997629,11449,-0.5889706611633301,-0.39039742946624756,0.39139628410339355,73997634
30-May-2020 09:06:13.896,0.5894954204559326,40246,73997629,11449,-0.5889496803283691,-0.39040786027908325,0.39142799377441406,73997635
30-May-2020 09:06:14.896,0.5894824266433716,40246,73997629,11449,-0.5889344215393066,-0.39042526483535767,0.3914526700973511,73997636
30-May-2020 09:06:15.896,0.5894606113433838,40246,73997629,11449,-0.5889257192611694,-0.3904573917388916,0.3914669156074524,73997637
30-May-2020 09:06:16.896,0.5894443988800049,40246,73997629,11449,-0.5889149904251099,-0.3904796838760376,0.3914850354194641,73997638
30-May-2020 09:06:17.896,0.5894393920898438,40246,73997629,11449,-0.5888924598693848,-0.39049142599105835,0.39151471853256226,73997639
30-May-2020 09:06:18.896,0.5894265174865723,40246,73997629,11449,-0.5888760089874268,-0.3905143141746521,0.39153558015823364,73997640
30-May-2020 09:06:19.896,0.5894064903259277,40246,73997629,11449,-0.588868260383606,-0.3905431628227234,0.39154839515686035,73997641
30-May-2020 09:06:20.896,0.5893920660018921,40246,73997629,11449,-0.5888563394546509,-0.3905627727508545,0.39156925678253174,73997642
30-May-2020 09:06:21.896,0.589385986328125,40246,73997629,11449,-0.5888359546661377,-0.3905724287033081,0.3915991187095642,73997643
30-May-2020 09:06:22.896,0.5893691778182983,40246,73997629,11449,-0.58881676197052,-0.39060235023498535,0.391623854637146,73997644
30-May-2020 09:06:23.896,0.5893467664718628,40246,73997629,11449,-0.5888123512268066,-0.3906317353248596,0.39163482189178467,73997645
30-May-2020 09:06:24.896,0.5893343687057495,40246,73997629,11449,-0.588799238204956,-0.39064663648605347,0.39165830612182617,73997646
30-May-2020 09:06:25.896,0.5893269777297974,40246,73997629,11449,-0.5887733697891235,-0.39066606760025024,0.39168816804885864,73997647
30-May-2020 09:06:26.896,0.5893107652664185,40246,73997629,11449,-0.5887627601623535,-0.39069050550460815,0.3917044401168823,73997648
30-May-2020 09:06:27.896,0.5892881155014038,40246,73997629,11449,-0.5887593030929565,-0.3907169699668884,0.39171791076660156,73997649
30-May-2020 09:06:28.896,0.5892773866653442,40246,73997629,11449,-0.5887409448623657,-0.3907333016395569,0.3917446732521057,73997650
30-May-2020 09:06:29.896,0.5892720222473145,40246,73997629,11449,-0.5887190103530884,-0.39074599742889404,0.3917731046676636,73997651
30-May-2020 09:06:30.896,0.5892542600631714,40246,73997629,11449,-0.588711142539978,-0.390769362449646,0.3917883038520813,73997652
30-May-2020 09:06:31.896,0.5892292261123657,40246,73997629,11449,-0.5887044668197632,-0.39080196619033813,0.3918035626411438,73997653
30-May-2020 09:06:32.896,0.5892215967178345,40246,73997629,11449,-0.5886797904968262,-0.3908202648162842,0.39183396100997925,73997654
30-May-2020 09:06:33.896,0.5892153978347778,40246,73997629,11449,-0.5886584520339966,-0.3908342123031616,0.3918614387512207,73997655
30-May-2020 09:06:34.896,0.5891939401626587,40246,73997629,11449,-0.588651180267334,-0.3908618092536926,0.39187705516815186,73997656
30-May-2020 09:06:35.896,0.5891731977462769,40246,73997629,11449,-0.5886436700820923,-0.39088863134384155,0.3918929100036621,73997657
30-May-2020 09:06:36.896,0.5891667604446411,40246,73997629,11449,-0.588621973991394,-0.3909037113189697,0.391920268535614,73997658
30-May-2020 09:06:37.896,0.5891565084457397,40246,73997629,11449,-0.5886024236679077,-0.3909214735031128,0.39194726943969727,73997659
30-May-2020 09:06:38.896,0.589134931564331,40246,73997661,11449,-0.5885975360870361,-0.3909493088722229,0.3919592499732971,73997660
30-May-2020 09:06:39.896,0.5891168117523193,40246,73997661,11449,-0.5885882377624512,-0.39097321033477783,0.39197617769241333,73997661
30-May-2020 09:06:40.896,0.5891110897064209,40246,73997661,11449,-0.5885649919509888,-0.3909870386123657,0.3920065760612488,73997662
30-May-2020 09:06:41.896,0.5891002416610718,40246,73997661,11449,-0.5885460376739502,-0.3910098671913147,0.3920280933380127,73997663
30-May-2020 09:06:42.896,0.5890748500823975,40246,73997661,11449,-0.5885441303253174,-0.3910368084907532,0.3920425772666931,73997664
30-May-2020 09:06:43.896,0.5890625715255737,40246,73997661,11449,-0.588530421257019,-0.3910561800003052,0.39206212759017944,73997665
30-May-2020 09:06:44.896,0.5890558958053589,40278,73997661,11449,-0.5885047912597656,-0.39107245206832886,0.3920944333076477,73997666
30-May-2020 09:06:45.896,0.5890405178070068,40278,73997661,11449,-0.5884913206100464,-0.391094446182251,0.39211583137512207,73997667
30-May-2020 09:06:46.896,0.5890190601348877,40278,73997661,11449,-0.5884875059127808,-0.3911188244819641,0.3921293020248413,73997668
30-May-2020 09:06:47.896,0.5890049934387207,40278,73997661,11449,-0.5884703397750854,-0.3911433815956116,0.39215224981307983,73997669
30-May-2020 09:06:48.896,0.588998556137085,40278,73997661,11449,-0.5884439945220947,-0.3911612629890442,0.39218324422836304,73997670
30-May-2020 09:06:49.896,0.5889829397201538,40278,73997661,11449,-0.5884336233139038,-0.3911830186843872,0.3922005891799927,73997671
30-May-2020 09:06:50.896,0.5889596939086914,40278,73997661,11449,-0.5884294509887695,-0.3912109136581421,0.3922138214111328,73997672
30-May-2020 09:06:51.896,0.5889477729797363,40278,73997661,11449,-0.5884116888046265,-0.39123010635375977,0.3922390937805176,73997673
30-May-2020 09:06:52.896,0.5889431238174438,40278,73997661,11449,-0.5883901119232178,-0.3912438154220581,0.3922653794288635,73997674
30-May-2020 09:06:53.896,0.5889236927032471,40278,73997661,11449,-0.588382363319397,-0.39126670360565186,0.3922829031944275,73997675
30-May-2020 09:06:54.896,0.5889025926589966,40278,73997661,11449,-0.5883743762969971,-0.3912948966026306,0.39229851961135864,73997676
30-May-2020 09:06:55.896,0.5888937711715698,40278,73997661,11449,-0.5883554220199585,-0.3913114666938782,0.39232373237609863,73997677
30-May-2020 09:06:56.896,0.5888873338699341,40278,73997661,11449,-0.5883320569992065,-0.39132893085479736,0.39235085248947144,73997678
30-May-2020 09:06:57.896,0.5888657569885254,40278,73997661,11449,-0.5883238315582275,-0.39135414361953735,0.39237046241760254,73997679
30-May-2020 09:06:58.896,0.5888442993164062,40278,73997661,11449,-0.5883156061172485,-0.39138418436050415,0.3923853039741516,73997680
30-May-2020 09:06:59.896,0.5888386964797974,40278,73997661,11449,-0.5882948637008667,-0.3913973569869995,0.3924115300178528,73997681
30-May-2020 09:07:00.896,0.5888274908065796,40278,73997661,11449,-0.5882753133773804,-0.39141523838043213,0.3924391269683838,73997682
30-May-2020 09:07:01.896,0.5888032913208008,40278,73997661,11449,-0.5882704257965088,-0.391443133354187,0.39245516061782837,73997683
30-May-2020 09:07:02.896,0.5887870788574219,40278,73997661,11449,-0.5882604122161865,-0.3914675712585449,0.392470121383667,73997684
30-May-2020 09:07:03.896,0.5887818336486816,40278,73997661,11449,-0.5882349014282227,-0.3914843201637268,0.3924993872642517,73997685
30-May-2020 09:07:04.896,0.5887705087661743,40278,73997661,11449,-0.5882197618484497,-0.3915017247200012,0.39252227544784546,73997686
30-May-2020 09:07:05.896,0.5887477397918701,40278,73997661,11449,-0.5882145166397095,-0.3915287256240845,0.39253705739974976,73997687
30-May-2020 09:07:06.896,0.588733434677124,40278,73997661,11449,-0.5882018804550171,-0.3915521502494812,0.39255404472351074,73997688
30-May-2020 09:07:07.896,0.5887279510498047,40278,73997661,11449,-0.5881764888763428,-0.39156806468963623,0.39258474111557007,73997689
30-May-2020 09:07:08.896,0.5887148380279541,40278,73997661,11449,-0.588161826133728,-0.39158767461776733,0.3926069736480713,73997690
30-May-2020 09:07:09.896,0.5886906385421753,40278,73997661,11449,-0.5881563425064087,-0.3916166424751282,0.392622172832489,73997691
30-May-2020 09:07:10.896,0.5886776447296143,40278,73997693,11449,-0.5881378650665283,-0.3916413187980652,0.3926445245742798,73997692
30-May-2020 09:07:11.896,0.5886712074279785,40278,73997693,11449,-0.5881184339523315,-0.39165449142456055,0.3926706314086914,73997693
30-May-2020 09:07:12.896,0.588652491569519,40278,73997693,11449,-0.5881056785583496,-0.3916770815849304,0.39269495010375977,73997694
30-May-2020 09:07:13.896,0.588632345199585,40278,73997693,11449,-0.5881015062332153,-0.3917025923728943,0.39270615577697754,73997695
30-May-2020 09:07:14.896,0.5886216163635254,40278,73997693,11449,-0.5880844593048096,-0.3917234539985657,0.39272719621658325,73997696
30-May-2020 09:07:15.896,0.5886129140853882,40278,73997693,11449,-0.5880638360977173,-0.39173823595046997,0.3927564024925232,73997697
30-May-2020 09:07:16.896,0.5885945558547974,40310,73997693,11449,-0.5880545377731323,-0.3917595148086548,0.3927762508392334,73997698
30-May-2020 09:07:17.896,0.5885735750198364,40310,73997693,11449,-0.5880457162857056,-0.39178937673568726,0.392791211605072,73997699
30-May-2020 09:07:18.896,0.5885653495788574,40310,73997693,11449,-0.5880227088928223,-0.39181095361709595,0.3928161859512329,73997700
30-May-2020 09:07:19.896,0.5885556936264038,40310,73997693,11449,-0.5880023241043091,-0.3918243646621704,0.3928476572036743,73997701
30-May-2020 09:07:20.896,0.5885356664657593,40310,73997693,11449,-0.5879939794540405,-0.3918488621711731,0.39286601543426514,73997702
30-May-2020 09:07:21.896,0.5885177850723267,40310,73997693,11449,-0.5879848003387451,-0.3918761610984802,0.3928797245025635,73997703
30-May-2020 09:07:22.896,0.5885095596313477,40310,73997693,11449,-0.587963342666626,-0.39189469814300537,0.39290499687194824,73997704
30-May-2020 09:07:23.896,0.5884988307952881,40310,73997693,11449,-0.5879464149475098,-0.3919100761413574,0.3929309844970703,73997705
30-May-2020 09:07:24.896,0.5884754657745361,40310,73997693,11449,-0.587939977645874,-0.39193689823150635,0.3929489254951477,73997706
30-May-2020 09:07:25.896,0.5884605646133423,40310,73997693,11449,-0.5879276990890503,-0.39196234941482544,0.3929641842842102,73997707
30-May-2020 09:07:26.896,0.5884532928466797,40310,73997693,11449,-0.5879085063934326,-0.39197683334350586,0.39298951625823975,73997708
30-May-2020 09:07:27.896,0.5884402990341187,40310,73997693,11449,-0.587889552116394,-0.39199674129486084,0.3930175304412842,73997709
30-May-2020 09:07:28.896,0.5884189605712891,40310,73997693,11449,-0.5878844261169434,-0.39202189445495605,0.3930320739746094,73997710
30-May-2020 09:07:29.896,0.5884069204330444,40310,73997693,11449,-0.5878685712814331,-0.39204609394073486,0.39304959774017334,73997711
30-May-2020 09:07:30.896,0.5883951187133789,40310,73997693,11449,-0.5878480672836304,-0.39206409454345703,0.39308035373687744,73997712
30-May-2020 09:07:31.896,0.5883795022964478,40310,73997693,11449,-0.5878349542617798,-0.3920822739601135,0.393105149269104,73997713
30-May-2020 09:07:32.896,0.588361382484436,40310,73997693,11449,-0.5878251791000366,-0.3921099901199341,0.3931189179420471,73997714
30-May-2020 09:07:33.896,0.588349461555481,40310,73997693,11449,-0.5878094434738159,-0.39213186502456665,0.39313870668411255,73997715
30-May-2020 09:07:34.896,0.5883432626724243,40310,73997693,11449,-0.5877910852432251,-0.39214617013931274,0.39316123723983765,73997716
30-May-2020 09:07:35.896,0.5883240699768066,40310,73997693,11449,-0.5877788066864014,-0.3921678066253662,0.3931868076324463,73997717
30-May-2020 09:07:36.896,0.5883063077926636,40310,73997693,11449,-0.587770938873291,-0.3921942114830017,0.39319849014282227,73997718
30-May-2020 09:07:37.896,0.588294267654419,40310,73997693,11449,-0.5877529382705688,-0.39221715927124023,0.3932207226753235,73997719
30-May-2020 09:07:38.896,0.5882829427719116,40310,73997693,11449,-0.5877341032028198,-0.3922320008277893,0.3932507038116455,73997720
30-May-2020 09:07:39.896,0.5882660150527954,40310,73997693,11449,-0.5877231359481812,-0.3922539949417114,0.3932705521583557,73997721
30-May-2020 09:07:40.896,0.5882465839385986,40310,73997693,11449,-0.5877138376235962,-0.3922821283340454,0.39328551292419434,73997722
30-May-2020 09:07:41.896,0.5882375240325928,40310,73997693,11449,-0.5876948833465576,-0.39230042695999146,0.3933090567588806,73997723
30-May-2020 09:07:42.896,0.588225245475769,40310,73997725,11449,-0.587677001953125,-0.3923158049583435,0.39333873987197876,73997724
30-May-2020 09:07:43.896,0.5882089138031006,40310,73997725,11449,-0.5876654386520386,-0.3923412561416626,0.3933553695678711,73997725
30-May-2020 09:07:44.896,0.5881906747817993,40310,73997725,11449,-0.5876543521881104,-0.3923689126968384,0.39337158203125,73997726
30-May-2020 09:07:45.896,0.5881816148757935,40310,73997725,11449,-0.58763587474823,-0.39238613843917847,0.39339548349380493,73997727
30-May-2020 09:07:46.896,0.5881695747375488,40310,73997725,11449,-0.5876196622848511,-0.39240044355392456,0.39342325925827026,73997728
30-May-2020 09:07:47.896,0.588150143623352,40310,73997725,11449,-0.5876084566116333,-0.39242982864379883,0.39344000816345215,73997729
30-May-2020 09:07:48.896,0.5881345272064209,40342,73997725,11449,-0.5875993967056274,-0.3924526572227478,0.3934539556503296,73997730
30-May-2020 09:07:49.896,0.5881222486495972,40342,73997725,11449,-0.587578535079956,-0.39247214794158936,0.3934839367866516,73997731
30-May-2020 09:07:50.896,0.5881091356277466,40342,73997725,11449,-0.5875630378723145,-0.3924909830093384,0.3935081958770752,73997732
30-May-2020 09:07:51.896,0.5880922079086304,40342,73997725,11449,-0.5875532627105713,-0.39251524209976196,0.3935238718986511,73997733
30-May-2020 09:07:52.896,0.5880796909332275,40342,73997725,11449,-0.5875387191772461,-0.3925386667251587,0.3935408592224121,73997734
30-May-2020 09:07:53.896,0.5880680084228516,40342,73997725,11449,-0.587522029876709,-0.392553448677063,0.3935686945915222,73997735
30-May-2020 09:07:54.896,0.5880547761917114,40342,73997725,11449,-0.5875070095062256,-0.39257246255874634,0.39359164237976074,73997736
30-May-2020 09:07:55.896,0.5880366563796997,40342,73997725,11449,-0.5874960422515869,-0.39260226488113403,0.39360547065734863,73997737
30-May-2020 09:07:56.896,0.5880215167999268,40342,73997725,11449,-0.5874813795089722,-0.39262503385543823,0.39362722635269165,73997738
30-May-2020 09:07:57.896,0.5880123376846313,40342,73997725,11449,-0.58746337890625,-0.3926401734352112,0.3936530351638794,73997739
30-May-2020 09:07:58.896,0.5879955291748047,40342,73997725,11449,-0.587450385093689,-0.3926619291305542,0.3936759829521179,73997740
30-May-2020 09:07:59.896,0.5879813432693481,40342,73997725,11449,-0.587436318397522,-0.3926900029182434,0.3936898708343506,73997741
30-May-2020 09:08:00.896,0.5879645347595215,40342,73997725,11449,-0.5874230861663818,-0.3927108645439148,0.39371323585510254,73997742
30-May-2020 09:08:01.896,0.5879513025283813,40342,73997725,11449,-0.5874061584472656,-0.39272695779800415,0.3937424421310425,73997743
30-May-2020 09:08:02.896,0.5879361629486084,40342,73997725,11449,-0.5873935222625732,-0.39275091886520386,0.3937602639198303,73997744
30-May-2020 09:08:03.896,0.5879207849502563,40342,73997725,11449,-0.5873816013336182,-0.3927745819091797,0.3937770128250122,73997745
30-May-2020 09:08:04.896,0.5879096984863281,40342,73997725,11449,-0.5873652696609497,-0.3927921652793884,0.39380043745040894,73997746
30-May-2020 09:08:05.896,0.5878957509994507,40342,73997725,11449,-0.587346076965332,-0.39281100034713745,0.39383137226104736,73997747
30-May-2020 09:08:06.896,0.5878814458847046,40342,73997725,11449,-0.5873345136642456,-0.3928334712982178,0.39384740591049194,73997748
30-May-2020 09:08:07.896,0.5878646373748779,40342,73997725,11449,-0.5873233079910278,-0.3928578495979309,0.39386487007141113,73997749
30-May-2020 09:08:08.896,0.587854266166687,40342,73997725,11449,-0.587303876876831,-0.3928775191307068,0.3938899040222168,73997750
30-May-2020 09:08:09.896,0.5878384113311768,40342,73997725,11449,-0.5872893333435059,-0.39289748668670654,0.39391541481018066,73997751
30-May-2020 09:08:10.896,0.5878216028213501,40342,73997725,11449,-0.5872774124145508,-0.3929247260093689,0.39393138885498047,73997752
30-May-2020 09:08:11.896,0.5878071784973145,40342,73997725,11449,-0.5872660875320435,-0.3929462432861328,0.3939476013183594,73997753
30-May-2020 09:08:12.896,0.5877951383590698,40342,73997725,11449,-0.5872476100921631,-0.3929659128189087,0.393973708152771,73997754
30-May-2020 09:08:13.896,0.5877820253372192,40342,73997725,11449,-0.5872323513031006,-0.3929837942123413,0.39399850368499756,73997755
30-May-2020 09:08:14.896,0.5877670049667358,40342,73997757,11449,-0.5872204303741455,-0.3930094242095947,0.3940126895904541,73997756
30-May-2020 09:08:15.896,0.5877516269683838,40342,73997757,11449,-0.5872050523757935,-0.39303308725357056,0.3940352201461792,73997757
30-May-2020 09:08:16.896,0.5877386331558228,40342,73997757,11449,-0.587188720703125,-0.39305001497268677,0.394062340259552,73997758
30-May-2020 09:08:17.896,0.5877254009246826,40342,73997757,11449,-0.5871745347976685,-0.3930695056915283,0.3940834403038025,73997759
30-May-2020 09:08:18.896,0.5877079963684082,40342,73997757,11449,-0.5871641635894775,-0.39309561252593994,0.39409899711608887,73997760
30-May-2020 09:08:19.896,0.5876953601837158,40342,73997757,11449,-0.5871480703353882,-0.39311546087265015,0.3941219449043274,73997761
30-May-2020 09:08:20.896,0.5876814126968384,40374,73997757,11449,-0.5871322154998779,-0.39313364028930664,0.3941478729248047,73997762
30-May-2020 09:08:21.896,0.5876655578613281,40374,73997757,11449,-0.5871152877807617,-0.3931605815887451,0.39417004585266113,73997763
30-May-2020 09:08:22.896,0.5876506567001343,40374,73997757,11449,-0.5871036052703857,-0.3931840658187866,0.39418625831604004,73997764
30-May-2020 09:08:23.896,0.58763587474823,40374,73997757,11449,-0.5870901346206665,-0.3932033181190491,0.3942091464996338,73997765
30-May-2020 09:08:24.896,0.5876232385635376,40374,73997757,11449,-0.5870741605758667,-0.39322227239608765,0.39423322677612305,73997766
30-May-2020 09:08:25.896,0.5876084566116333,40374,73997757,11449,-0.5870610475540161,-0.3932456374168396,0.3942512273788452,73997767
30-May-2020 09:08:26.896,0.587592601776123,40374,73997757,11449,-0.5870493650436401,-0.3932687044143677,0.39426928758621216,73997768
30-May-2020 09:08:27.896,0.5875797271728516,40374,73997757,11449,-0.5870336294174194,-0.3932879567146301,0.3942921757698059,73997769
30-May-2020 09:08:28.896,0.587565541267395,40374,73997757,11449,-0.587018609046936,-0.3933067321777344,0.3943172097206116,73997770
30-May-2020 09:08:29.896,0.5875517129898071,40374,73997757,11449,-0.587005615234375,-0.3933299779891968,0.39433372020721436,73997771
30-May-2020 09:08:30.896,0.5875358581542969,40374,73997757,11449,-0.5869920253753662,-0.3933538794517517,0.3943537473678589,73997772
30-May-2020 09:08:31.896,0.5875241756439209,40374,73997757,11449,-0.5869741439819336,-0.3933718800544739,0.3943801522254944,73997773
30-May-2020 09:08:32.896,0.5875087976455688,40374,73997757,11449,-0.5869596004486084,-0.39339447021484375,0.39440208673477173,73997774
30-May-2020 09:08:33.896,0.5874916315078735,40374,73997757,11449,-0.5869449377059937,-0.39342230558395386,0.39442187547683716,73997775
30-May-2020 09:08:34.896,0.5874793529510498,40374,73997757,11449,-0.5869311094284058,-0.3934425711631775,0.39444053173065186,73997776
30-May-2020 09:08:35.896,0.5874671936035156,40374,73997757,11449,-0.5869154930114746,-0.393459677696228,0.3944646716117859,73997777
30-May-2020 09:08:36.896,0.5874521732330322,40374,73997757,11449,-0.5869021415710449,-0.393480122089386,0.39448660612106323,73997778
30-May-2020 09:08:37.896,0.5874348878860474,40374,73997757,11449,-0.5868881940841675,-0.393507182598114,0.39450615644454956,73997779
30-May-2020 09:08:38.896,0.5874204635620117,40374,73997757,11449,-0.586878776550293,-0.39352166652679443,0.3945268392562866,73997780
30-May-2020 09:08:39.896,0.5874078273773193,40374,73997757,11449,-0.5868598222732544,-0.39354395866394043,0.39455223083496094,73997781
30-May-2020 09:08:40.896,0.5873928070068359,40374,73997757,11449,-0.5868483781814575,-0.39356380701065063,0.39457154273986816,73997782
30-May-2020 09:08:41.896,0.5873779058456421,40374,73997757,11449,-0.5868349075317383,-0.39358747005462646,0.3945900797843933,73997783
30-May-2020 09:08:42.896,0.5873657464981079,40374,73997757,11449,-0.5868182182312012,-0.39360707998275757,0.3946136236190796,73997784
30-May-2020 09:08:43.896,0.5873510837554932,40374,73997757,11449,-0.5868005752563477,-0.3936312198638916,0.3946377635002136,73997785
30-May-2020 09:08:44.896,0.5873332023620605,40374,73997757,11449,-0.5867873430252075,-0.39365601539611816,0.39465922117233276,73997786
30-May-2020 09:08:45.896,0.5873173475265503,40374,73997757,11449,-0.5867732763290405,-0.3936782479286194,0.39468151330947876,73997787
30-May-2020 09:08:46.896,0.587303876876831,40374,73997789,11449,-0.5867553949356079,-0.39370059967041016,0.39470553398132324,73997788
30-May-2020 09:08:47.896,0.5872905254364014,40374,73997789,11449,-0.5867422819137573,-0.39372044801712036,0.3947252631187439,73997789
30-May-2020 09:08:48.896,0.5872775316238403,40374,73997789,11449,-0.5867296457290649,-0.3937419056892395,0.39474207162857056,73997790
30-May-2020 09:08:49.896,0.5872622728347778,40374,73997789,11449,-0.5867190361022949,-0.39376014471054077,0.39476245641708374,73997791
30-May-2020 09:08:50.896,0.5872513055801392,40374,73997789,11449,-0.5867011547088623,-0.3937787413597107,0.3947865962982178,73997792
30-May-2020 09:08:51.896,0.587233304977417,40374,73997789,11449,-0.5866888761520386,-0.3938031792640686,0.3948073983192444,73997793
30-May-2020 09:08:52.896,0.5872188806533813,40406,73997789,11449,-0.586677074432373,-0.3938246965408325,0.394824743270874,73997794
30-May-2020 09:08:53.896,0.5872057676315308,40406,73997789,11449,-0.5866588354110718,-0.3938467502593994,0.39484959840774536,73997795
30-May-2020 09:08:54.896,0.5871926546096802,40406,73997789,11449,-0.586644172668457,-0.3938649296760559,0.39487284421920776,73997796
30-May-2020 09:08:55.896,0.5871762037277222,40406,73997789,11449,-0.5866276025772095,-0.39389193058013916,0.39489495754241943,73997797
30-May-2020 09:08:56.896,0.5871593952178955,40406,73997789,11449,-0.586615800857544,-0.39391541481018066,0.3949132561683655,73997798
30-May-2020 09:08:57.896,0.5871468782424927,40406,73997789,11449,-0.5865961313247681,-0.393937349319458,0.394939124584198,73997799
30-May-2020 09:08:58.896,0.5871330499649048,40406,73997789,11449,-0.5865825414657593,-0.39395779371261597,0.39496004581451416,73997800
30-May-2020 09:08:59.896,0.587117075920105,40406,73997789,11449,-0.586571216583252,-0.3939780592918396,0.394980251789093,73997801
30-May-2020 09:09:00.896,0.5871024131774902,40406,73997789,11449,-0.5865583419799805,-0.3940010070800781,0.39499861001968384,73997802
30-May-2020 09:09:01.896,0.5870919227600098,40406,73997789,11449,-0.5865408182144165,-0.39401882886886597,0.39502185583114624,73997803
30-May-2020 09:09:02.896,0.5870753526687622,40406,73997789,11449,-0.5865277051925659,-0.39404016733169556,0.3950449228286743,73997804
30-May-2020 09:09:03.896,0.587058424949646,40406,73997789,11449,-0.5865141153335571,-0.3940654397010803,0.3950651288032532,73997805
30-May-2020 09:09:04.896,0.5870436429977417,40406,73997789,11449,-0.5865030288696289,-0.394084632396698,0.3950842618942261,73997806
30-May-2020 09:09:05.896,0.587032675743103,40406,73997789,11449,-0.5864847898483276,-0.3941037654876709,0.39510899782180786,73997807
30-May-2020 09:09:06.896,0.5870180130004883,40406,73997789,11449,-0.5864683389663696,-0.3941274881362915,0.39513099193573,73997808
30-May-2020 09:09:07.896,0.5870001316070557,40406,73997789,11449,-0.5864576101303101,-0.39415204524993896,0.3951489329338074,73997809
30-May-2020 09:09:08.896,0.5869865417480469,40406,73997789,11449,-0.5864410400390625,-0.39417344331741333,0.39517247676849365,73997810
30-May-2020 09:09:09.896,0.586976170539856,40406,73997789,11449,-0.5864259004592896,-0.3941897749900818,0.3951941728591919,73997811
30-May-2020 09:09:10.896,0.5869596004486084,40406,73997789,11449,-0.5864098072052002,-0.39421701431274414,0.39521580934524536,73997812
30-May-2020 09:09:11.896,0.5869420766830444,40406,73997789,11449,-0.5863997936248779,-0.39423978328704834,0.3952339291572571,73997813
30-May-2020 09:09:12.896,0.5869323015213013,40406,73997789,11449,-0.5863850116729736,-0.3942555785179138,0.3952544927597046,73997814
30-May-2020 09:09:13.896,0.5869193077087402,40406,73997789,11449,-0.5863713026046753,-0.39427298307418823,0.3952767848968506,73997815
30-May-2020 09:09:14.896,0.5869033336639404,40406,73997789,11449,-0.5863591432571411,-0.39429575204849243,0.39529550075531006,73997816
30-May-2020 09:09:15.896,0.5868855714797974,40406,73997789,11449,-0.5863462686538696,-0.39432042837142944,0.39531660079956055,73997817
30-May-2020 09:09:16.896,0.5868759155273438,40406,73997789,11449,-0.5863291025161743,-0.3943372368812561,0.3953397870063782,73997818
30-May-2020 09:09:17.896,0.5868628025054932,40406,73997789,11449,-0.5863113403320312,-0.39435940980911255,0.39536362886428833,73997819
30-May-2020 09:09:18.896,0.5868425369262695,40406,73997821,12759,-0.5863010883331299,-0.39438360929489136,0.39538466930389404,73997820
30-May-2020 09:09:19.896,0.5868270397186279,40406,73997821,12759,-0.5862894058227539,-0.3944067358970642,0.3954019546508789,73997821
30-May-2020 09:09:20.896,0.5868157148361206,40406,73997821,12759,-0.5862694978713989,-0.3944282531738281,0.3954261541366577,73997822
30-May-2020 09:09:21.896,0.5868046283721924,40406,73997821,12759,-0.5862513780593872,-0.3944472074508667,0.3954511880874634,73997823
30-May-2020 09:09:22.896,0.5867857933044434,40406,73997821,12759,-0.5862435102462769,-0.39447110891342163,0.39546680450439453,73997824
30-May-2020 09:09:23.896,0.5867693424224854,40406,73997821,12759,-0.5862283706665039,-0.3944967985153198,0.39548826217651367,73997825
30-May-2020 09:09:24.896,0.5867602825164795,40438,73997821,12759,-0.5862095355987549,-0.39451348781585693,0.39551305770874023,73997826
30-May-2020 09:09:25.896,0.5867462158203125,40438,73997821,12759,-0.5861958265304565,-0.3945327401161194,0.39553505182266235,73997827
30-May-2020 09:09:26.896,0.586725115776062,40438,73997821,12759,-0.5861890316009521,-0.39455705881118774,0.3955520987510681,73997828
30-May-2020 09:09:27.896,0.5867123603820801,40438,73997821,12759,-0.5861728191375732,-0.39457738399505615,0.3955739736557007,73997829
30-May-2020 09:09:28.896,0.5867023468017578,40438,73997821,12759,-0.5861530303955078,-0.3945973515510559,0.3955990672111511,73997830
30-May-2020 09:09:29.896,0.5866891145706177,40438,73997821,12759,-0.5861395597457886,-0.39461708068847656,0.3956182599067688,73997831
30-May-2020 09:09:30.896,0.5866682529449463,40438,73997821,12759,-0.5861304998397827,-0.3946450352668762,0.39563488960266113,73997832
30-May-2020 09:09:31.896,0.5866574048995972,40438,73997821,12759,-0.586113452911377,-0.39466458559036255,0.39565688371658325,73997833
30-May-2020 09:09:32.896,0.586646556854248,40438,73997821,12759,-0.5860947370529175,-0.3946821689605713,0.3956829309463501,73997834
30-May-2020 09:09:33.896,0.5866283178329468,40438,73997821,12759,-0.5860828161239624,-0.3947056531906128,0.39570438861846924,73997835
30-May-2020 09:09:34.896,0.5866101980209351,40438,73997821,12759,-0.5860732793807983,-0.39472997188568115,0.395720899105072,73997836
30-May-2020 09:09:35.896,0.586600661277771,40438,73997821,12759,-0.5860570669174194,-0.3947465419769287,0.39574259519577026,73997837
30-May-2020 09:09:36.896,0.5865904092788696,40438,73997821,12759,-0.58603835105896,-0.3947640061378479,0.39576828479766846,73997838
30-May-2020 09:09:37.896,0.5865730047225952,40438,73997821,12759,-0.5860271453857422,-0.3947882652282715,0.3957865834236145,73997839
30-May-2020 09:09:38.896,0.5865533351898193,40438,73997821,12759,-0.586017370223999,-0.39481431245803833,0.3958045244216919,73997840
30-May-2020 09:09:39.896,0.5865427255630493,40438,73997821,12759,-0.5859979391098022,-0.394832968711853,0.39582961797714233,73997841
30-May-2020 09:09:40.896,0.586531400680542,40438,73997821,12759,-0.5859780311584473,-0.3948536515235901,0.3958559036254883,73997842
30-May-2020 09:09:41.896,0.5865122079849243,40438,73997821,12759,-0.5859673023223877,-0.3948795199394226,0.3958739638328552,73997843
30-May-2020 09:09:42.896,0.5864942073822021,40438,73997821,12759,-0.58595871925354,-0.39490222930908203,0.3958907723426819,73997844
30-May-2020 09:09:43.896,0.5864845514297485,40438,73997821,12759,-0.5859410762786865,-0.39491933584213257,0.39591431617736816,73997845
30-May-2020 09:09:44.896,0.586475133895874,40438,73997821,12759,-0.5859216451644897,-0.3949386477470398,0.39593803882598877,73997846
30-May-2020 09:09:45.896,0.586455225944519,40438,73997821,12759,-0.5859167575836182,-0.39496034383773804,0.39595234394073486,73997847
30-May-2020 09:09:46.896,0.58643639087677,40438,73997821,12759,-0.5859042406082153,-0.39498573541641235,0.39597374200820923,73997848
30-May-2020 09:09:47.896,0.5864291191101074,40438,73997821,12759,-0.5858817100524902,-0.3950020670890808,0.39600151777267456,73997849
30-May-2020 09:09:48.896,0.5864161252975464,40438,73997821,12759,-0.5858660936355591,-0.395021915435791,0.3960239887237549,73997850
30-May-2020 09:09:49.896,0.5863966941833496,40438,73997821,12759,-0.5858560800552368,-0.3950479030609131,0.3960419297218323,73997851
30-May-2020 09:09:50.896,0.5863803625106812,40438,73997853,12759,-0.5858423709869385,-0.3950728178024292,0.39606159925460815,73997852
30-May-2020 09:09:51.896,0.5863736867904663,40438,73997853,12759,-0.5858200788497925,-0.3950883150100708,0.39608925580978394,73997853
30-May-2020 09:09:52.896,0.5863574743270874,40438,73997853,12759,-0.5858055353164673,-0.3951117992401123,0.39611148834228516,73997854
30-May-2020 09:09:53.896,0.5863354206085205,40438,73997853,12759,-0.5857961177825928,-0.395141065120697,0.39612817764282227,73997855
30-May-2020 09:09:54.896,0.5863205194473267,40438,73997853,12759,-0.5857834815979004,-0.3951621651649475,0.3961482048034668,73997856
30-May-2020 09:09:55.896,0.5863161087036133,40438,73997853,12759,-0.5857634544372559,-0.3951735496520996,0.3961731195449829,73997857
30-May-2020 09:09:56.896,0.5862991809844971,40470,73997853,12759,-0.585750937461853,-0.3951947093009949,0.39619535207748413,73997858
30-May-2020 09:09:57.896,0.5862782001495361,40470,73997853,12759,-0.5857442617416382,-0.3952218294143677,0.3962090015411377,73997859
30-May-2020 09:09:58.896,0.5862658023834229,40470,73997853,12759,-0.5857276916503906,-0.3952420949935913,0.3962321877479553,73997860
30-May-2020 09:09:59.896,0.5862571001052856,40470,73997853,12759,-0.5857061147689819,-0.3952595591545105,0.396259605884552,73997861
30-May-2020 09:10:00.896,0.5862412452697754,40470,73997853,12759,-0.5856955051422119,-0.39528095722198486,0.3962772488594055,73997862
30-May-2020 09:10:01.896,0.5862199068069458,40470,73997853,12759,-0.585687518119812,-0.39530760049819946,0.39629411697387695,73997863
30-May-2020 09:10:02.896,0.5862116813659668,40470,73997853,12759,-0.5856655836105347,-0.3953245282173157,0.39632123708724976,73997864
30-May-2020 09:10:03.896,0.5862009525299072,40470,73997853,12759,-0.5856436491012573,-0.395344614982605,0.3963494896888733,73997865
30-May-2020 09:10:04.896,0.5861800909042358,40470,73997853,12759,-0.5856362581253052,-0.3953697681427002,0.3963664770126343,73997866
30-May-2020 09:10:05.896,0.5861583948135376,40470,73997853,12759,-0.5856262445449829,-0.3953985571861267,0.39638394117355347,73997867
30-May-2020 09:10:06.896,0.5861510038375854,40470,73997853,12759,-0.5856064558029175,-0.3954141139984131,0.39640897512435913,73997868
30-May-2020 09:10:07.896,0.5861409902572632,40470,73997853,12759,-0.5855878591537476,-0.39543235301971436,0.3964330554008484,73997869
30-May-2020 09:10:08.896,0.5861214399337769,40470,73997853,12759,-0.5855809450149536,-0.3954569101333618,0.39644813537597656,73997870
30-May-2020 09:10:09.896,0.5861040353775024,40470,73997853,12759,-0.5855710506439209,-0.3954811692237854,0.3964640498161316,73997871
30-May-2020 09:10:10.896,0.5860966444015503,40470,73997853,12759,-0.5855491161346436,-0.395496666431427,0.3964916467666626,73997872
30-May-2020 09:10:11.896,0.5860861539840698,40470,73997853,12759,-0.5855312347412109,-0.39551299810409546,0.39651715755462646,73997873
30-May-2020 09:10:12.896,0.5860636234283447,40470,73997853,12759,-0.5855255126953125,-0.3955405354499817,0.39653152227401733,73997874
30-May-2020 09:10:13.896,0.5860475301742554,40470,73997853,12759,-0.5855143070220947,-0.39556241035461426,0.3965502977371216,73997875
30-May-2020 09:10:14.896,0.586039662361145,40470,73997853,12759,-0.5854920148849487,-0.39557915925979614,0.39657825231552124,73997876
30-May-2020 09:10:15.896,0.5860273838043213,40470,73997853,12759,-0.585471510887146,-0.39560264348983765,0.39660292863845825,73997877
30-May-2020 09:10:16.896,0.5860022306442261,40470,73997853,12759,-0.5854654312133789,-0.39563310146331787,0.3966188430786133,73997878
30-May-2020 09:10:17.896,0.585986852645874,40470,73997853,12759,-0.5854542255401611,-0.39565443992614746,0.3966370224952698,73997879
30-May-2020 09:10:18.896,0.5859813690185547,40470,73997853,12759,-0.585430383682251,-0.39566928148269653,0.39666467905044556,73997880
30-May-2020 09:10:19.896,0.5859655141830444,40470,73997853,12759,-0.5854157209396362,-0.39569079875946045,0.3966883420944214,73997881
30-May-2020 09:10:20.896,0.5859445333480835,40470,73997853,12759,-0.5854102373123169,-0.3957170248031616,0.39670199155807495,73997882
30-May-2020 09:10:21.896,0.5859317779541016,40470,73997853,12759,-0.5853978395462036,-0.39573556184768677,0.39672034978866577,73997883
30-May-2020 09:10:22.896,0.5859286785125732,40470,73997885,12759,-0.5853731632232666,-0.3957481384277344,0.39674901962280273,73997884
30-May-2020 09:10:23.896,0.5859110355377197,40470,73997885,12759,-0.5853598117828369,-0.39577335119247437,0.39676904678344727,73997885
30-May-2020 09:10:24.896,0.5858898162841797,40470,73997885,12759,-0.5853559970855713,-0.39579832553863525,0.39678168296813965,73997886
30-May-2020 09:10:25.896,0.5858757495880127,40470,73997885,12759,-0.5853376388549805,-0.39582014083862305,0.3968077301979065,73997887
30-May-2020 09:10:26.896,0.5858677625656128,40470,73997885,12759,-0.5853143930435181,-0.3958361744880676,0.39683806896209717,73997888
30-May-2020 09:10:27.896,0.5858513116836548,40470,73997885,12759,-0.5853041410446167,-0.39585667848587036,0.3968561291694641,73997889
30-May-2020 09:10:28.896,0.5858269929885864,40502,73997885,12759,-0.5852967500686646,-0.395887553691864,0.3968724012374878,73997890
30-May-2020 09:10:29.896,0.5858153104782104,40502,73997885,12759,-0.5852774381637573,-0.39590901136398315,0.3968973159790039,73997891
30-May-2020 09:10:30.896,0.5858107805252075,40502,73997885,12759,-0.5852557420730591,-0.39592236280441284,0.396922767162323,73997892
30-May-2020 09:10:31.896,0.5857909917831421,40502,73997885,12759,-0.5852463245391846,-0.3959481120109558,0.39693939685821533,73997893
30-May-2020 09:10:32.896,0.5857706069946289,40502,73997885,12759,-0.5852385759353638,-0.39597511291503906,0.39695465564727783,73997894
30-May-2020 09:10:33.896,0.5857628583908081,40502,73997885,12759,-0.5852190256118774,-0.39598995447158813,0.39697957038879395,73997895
30-May-2020 09:10:34.896,0.5857548713684082,40502,73997885,12759,-0.5851964950561523,-0.3960076570510864,0.39700716733932495,73997896
30-May-2020 09:10:35.896,0.58573317527771,40502,73997885,12759,-0.5851901769638062,-0.39603132009506226,0.3970246911048889,73997897
30-May-2020 09:10:36.896,0.5857136249542236,40502,73997885,12759,-0.585182785987854,-0.3960567116737366,0.39703941345214844,73997898
30-May-2020 09:10:37.896,0.5857056379318237,40502,73997885,12759,-0.5851612091064453,-0.39607298374176025,0.39706695079803467,73997899
30-May-2020 09:10:38.896,0.5856996774673462,40502,73997885,12759,-0.5851401090621948,-0.3960881233215332,0.3970916271209717,73997900
30-May-2020 09:10:39.896,0.5856747627258301,40502,73997885,12759,-0.5851325988769531,-0.3961198925971985,0.39710795879364014,73997901
30-May-2020 09:10:40.896,0.5856544971466064,40502,73997885,12759,-0.5851225852966309,-0.39614731073379517,0.3971245288848877,73997902
30-May-2020 09:10:41.896,0.5856475830078125,40502,73997885,12759,-0.5850993394851685,-0.39616233110427856,0.39715415239334106,73997903
30-May-2020 09:10:42.896,0.5856366157531738,40502,73997885,12759,-0.585081934928894,-0.39618009328842163,0.3971784710884094,73997904
30-May-2020 09:10:43.896,0.5856136083602905,40502,73997885,12759,-0.5850754976272583,-0.3962092399597168,0.39719295501708984,73997905
30-May-2020 09:10:44.896,0.5855951309204102,40502,73997885,12759,-0.5850639343261719,-0.39623385667800903,0.3972123861312866,73997906
30-May-2020 09:10:45.896,0.5855927467346191,40502,73997885,12759,-0.5850397348403931,-0.39624595642089844,0.3972393870353699,73997907
30-May-2020 09:10:46.896,0.585579514503479,40502,73997885,12759,-0.5850274562835693,-0.39626240730285645,0.39726072549819946,73997908
30-May-2020 09:10:47.896,0.5855560302734375,40502,73997885,12759,-0.5850200653076172,-0.3962928056716919,0.39727598428726196,73997909
30-May-2020 09:10:48.896,0.585543155670166,40502,73997885,12759,-0.5850064754486084,-0.39631152153015137,0.39729613065719604,73997910
30-May-2020 09:10:49.896,0.5855369567871094,40502,73997885,12759,-0.5849807262420654,-0.3963286280632019,0.39732611179351807,73997911
30-May-2020 09:10:50.896,0.5855188369750977,40502,73997885,12759,-0.5849672555923462,-0.3963518738746643,0.3973495364189148,73997912
30-May-2020 09:10:51.896,0.5854966640472412,40502,73997885,12759,-0.584962010383606,-0.3963804244995117,0.3973615765571594,73997913
30-May-2020 09:10:52.896,0.5854842662811279,40502,73997885,12759,-0.584945797920227,-0.3964007496833801,0.3973829746246338,73997914
30-May-2020 09:10:53.896,0.5854806900024414,40502,73997885,12759,-0.5849207639694214,-0.3964119553565979,0.39741408824920654,73997915
30-May-2020 09:10:54.896,0.5854614973068237,40502,73997917,12753,-0.5849107503890991,-0.39643698930740356,0.3974323868751526,73997916
30-May-2020 09:10:55.897,0.5854368209838867,40502,73997917,12753,-0.5849056243896484,-0.39646637439727783,0.397446870803833,73997917
30-May-2020 09:10:56.897,0.5854282379150391,40502,73997917,12753,-0.5848890542984009,-0.396481990814209,0.39746832847595215,73997918
30-May-2020 09:10:57.897,0.585421085357666,40502,73997917,12753,-0.5848652124404907,-0.39649736881256104,0.39749860763549805,73997919
30-May-2020 09:10:58.897,0.5854024887084961,40502,73997917,12753,-0.5848555564880371,-0.3965200185775757,0.39751744270324707,73997920
30-May-2020 09:10:59.897,0.5853791236877441,40502,73997917,12753,-0.5848500728607178,-0.39654994010925293,0.397530198097229,73997921
30-May-2020 09:11:00.897,0.5853705406188965,40534,73997917,12753,-0.5848283767700195,-0.39656728506088257,0.3975569009780884,73997922
30-May-2020 09:11:01.897,0.585365891456604,40534,73997917,12753,-0.5848045349121094,-0.39658278226852417,0.3975842595100403,73997923
30-May-2020 09:11:02.897,0.5853432416915894,40534,73997917,12753,-0.5847979784011841,-0.39661163091659546,0.39759814739227295,73997924
30-May-2020 09:11:03.897,0.5853219032287598,40534,73997917,12753,-0.58478844165802,-0.39663809537887573,0.39761704206466675,73997925
30-May-2020 09:11:04.897,0.5853163003921509,40534,73997917,12753,-0.5847686529159546,-0.39665210247039795,0.39764052629470825,73997926
30-May-2020 09:11:05.897,0.5853068828582764,40534,73997917,12753,-0.584747314453125,-0.39666885137557983,0.3976687788963318,73997927
30-May-2020 09:11:06.897,0.5852835178375244,40534,73997917,12753,-0.5847411155700684,-0.3966982364654541,0.39768320322036743,73997928
30-May-2020 09:11:07.897,0.5852640867233276,40534,73997917,12753,-0.5847330093383789,-0.3967214822769165,0.3977004289627075,73997929
30-May-2020 09:11:08.897,0.5852583646774292,40534,73997917,12753,-0.584709882736206,-0.39673537015914917,0.39772915840148926,73997930
30-May-2020 09:11:09.897,0.5852491855621338,40534,73997917,12753,-0.5846928358078003,-0.3967511057853699,0.3977518081665039,73997931
30-May-2020 09:11:10.897,0.5852252244949341,40534,73997917,12753,-0.5846865177154541,-0.3967825174331665,0.3977649211883545,73997932
30-May-2020 09:11:11.897,0.585207462310791,40534,73997917,12753,-0.5846767425537109,-0.3968060612678528,0.39778250455856323,73997933
30-May-2020 09:11:12.897,0.5852013826370239,40534,73997917,12753,-0.5846502780914307,-0.39682072401046753,0.39781510829925537,73997934
30-May-2020 09:11:13.897,0.5851901769638062,40534,73997917,12753,-0.5846315622329712,-0.39684033393859863,0.39783966541290283,73997935
30-May-2020 09:11:14.897,0.5851631164550781,40534,73997917,12753,-0.5846266746520996,-0.396873414516449,0.3978539705276489,73997936
30-May-2020 09:11:15.897,0.5851467847824097,40534,73997917,12753,-0.5846139192581177,-0.3968951106071472,0.39787542819976807,73997937
30-May-2020 09:11:16.897,0.5851435661315918,40534,73997917,12753,-0.5845915079116821,-0.3969053626060486,0.397902250289917,73997938
30-May-2020 09:11:17.897,0.5851293802261353,40534,73997917,12753,-0.5845794677734375,-0.3969256281852722,0.3979209065437317,73997939
30-May-2020 09:11:18.897,0.585108757019043,40534,73997917,12753,-0.5845710039138794,-0.39695388078689575,0.3979353904724121,73997940
30-May-2020 09:11:19.897,0.5850955247879028,40534,73997917,12753,-0.5845575332641602,-0.39697253704071045,0.3979557156562805,73997941
30-May-2020 09:11:20.897,0.5850898027420044,40534,73997917,12753,-0.5845311880111694,-0.3969905972480774,0.3979848623275757,73997942
30-May-2020 09:11:21.897,0.5850727558135986,40534,73997917,12753,-0.584518551826477,-0.3970124125480652,0.3980068564414978,73997943
30-May-2020 09:11:22.897,0.5850485563278198,40534,73997917,12753,-0.5845142602920532,-0.3970404267311096,0.3980206251144409,73997944
30-May-2020 09:11:23.897,0.5850372314453125,40534,73997917,12753,-0.5844974517822266,-0.39705801010131836,0.3980444669723511,73997945
30-May-2020 09:11:24.897,0.5850306749343872,40534,73997917,12753,-0.5844744443893433,-0.39707231521606445,0.3980737328529358,73997946
30-May-2020 09:11:25.897,0.5850124359130859,40534,73997917,12753,-0.5844602584838867,-0.39709991216659546,0.398093581199646,73997947
30-May-2020 09:11:26.897,0.5849893093109131,40534,73997949,12759,-0.5844565629959106,-0.3971260190010071,0.3981071710586548,73997948
30-May-2020 09:11:27.897,0.584978461265564,40534,73997949,12759,-0.5844388008117676,-0.39714354276657104,0.39813143014907837,73997949
30-May-2020 09:11:28.897,0.5849740505218506,40534,73997949,12759,-0.5844162702560425,-0.39715754985809326,0.39815753698349,73997950
30-May-2020 09:11:29.897,0.5849525928497314,40534,73997949,12759,-0.5844042301177979,-0.3971860408782959,0.3981781601905823,73997951
30-May-2020 09:11:30.897,0.5849300622940063,40534,73997949,12759,-0.5843998193740845,-0.39721184968948364,0.3981918692588806,73997952
30-May-2020 09:11:31.897,0.5849231481552124,40534,73997949,12759,-0.5843769311904907,-0.39722931385040283,0.398218035697937,73997953
30-May-2020 09:11:32.897,0.5849159955978394,40566,73997949,12759,-0.5843571424484253,-0.39724552631378174,0.3982417583465576,73997954
30-May-2020 09:11:33.897,0.5848973989486694,40566,73997949,12759,-0.5843491554260254,-0.3972693681716919,0.3982572555541992,73997955
30-May-2020 09:11:34.897,0.5848751068115234,40566,73997949,12759,-0.584341287612915,-0.39729565382003784,0.3982744812965393,73997956
30-May-2020 09:11:35.897,0.5848699808120728,40566,73997949,12759,-0.5843186378479004,-0.3973084092140198,0.39830267429351807,73997957
30-May-2020 09:11:36.897,0.5848586559295654,40566,73997949,12759,-0.5842962265014648,-0.39733076095581055,0.39833009243011475,73997958
30-May-2020 09:11:37.897,0.5848336219787598,40566,73997949,12759,-0.5842914581298828,-0.3973577618598938,0.39834684133529663,73997959
30-May-2020 09:11:38.897,0.584815263748169,40566,73997949,12759,-0.5842821598052979,-0.39738136529922485,0.3983641266822815,73997960
30-May-2020 09:11:39.897,0.5848085880279541,40566,73997949,12759,-0.5842598676681519,-0.3973976969718933,0.398390531539917,73997961
30-May-2020 09:11:40.897,0.5847994089126587,40566,73997949,12759,-0.5842422246932983,-0.39741504192352295,0.39841216802597046,73997962
30-May-2020 09:11:41.897,0.58477783203125,40566,73997949,12759,-0.5842370986938477,-0.39744240045547485,0.3984243869781494,73997963
30-May-2020 09:11:42.897,0.5847600698471069,40566,73997949,12759,-0.5842254161834717,-0.39746588468551636,0.39844441413879395,73997964
30-May-2020 09:11:43.897,0.5847530364990234,40566,73997949,12759,-0.5842010974884033,-0.39748120307922363,0.3984745144844055,73997965
30-May-2020 09:11:44.897,0.5847386121749878,40566,73997949,12759,-0.5841830968856812,-0.39750444889068604,0.3984992504119873,73997966
30-May-2020 09:11:45.897,0.5847159624099731,40566,73997949,12759,-0.5841799974441528,-0.3975299000740051,0.3985114097595215,73997967
30-May-2020 09:11:46.897,0.584702730178833,40566,73997949,12759,-0.5841654539108276,-0.3975493311882019,0.3985329866409302,73997968
30-May-2020 09:11:47.897,0.5846960544586182,40566,73997949,12759,-0.5841397047042847,-0.39756619930267334,0.39856380224227905,73997969
30-May-2020 09:11:48.897,0.5846810340881348,40566,73997949,12759,-0.584125280380249,-0.39758872985839844,0.39858436584472656,73997970
30-May-2020 09:11:49.897,0.5846554040908813,40566,73997949,12759,-0.5841199159622192,-0.3976197838783264,0.398598849773407,73997971
30-May-2020 09:11:50.897,0.5846458673477173,40566,73997949,12759,-0.5841025114059448,-0.3976382613182068,0.3986198902130127,73997972
30-May-2020 09:11:51.897,0.5846396684646606,40566,73997949,12759,-0.5840823650360107,-0.3976505398750305,0.3986462950706482,73997973
30-May-2020 09:11:52.897,0.584620475769043,40566,73997949,12759,-0.5840718746185303,-0.39767611026763916,0.3986642360687256,73997974
30-May-2020 09:11:53.897,0.5845968723297119,40566,73997949,12759,-0.5840657949447632,-0.39770519733428955,0.39867913722991943,73997975
30-May-2020 09:11:54.897,0.5845884084701538,40566,73997949,12759,-0.5840455293655396,-0.3977199196815491,0.3987058401107788,73997976
30-May-2020 09:11:55.897,0.584578275680542,40566,73997949,12759,-0.58402419090271,-0.397739052772522,0.39873307943344116,73997977
30-May-2020 09:11:56.897,0.5845575332641602,40566,73997949,12759,-0.5840195417404175,-0.3977619409561157,0.3987475633621216,73997978
30-May-2020 09:11:57.897,0.5845397710800171,40566,73997949,12759,-0.5840061902999878,-0.3977891802787781,0.39876627922058105,73997979
30-May-2020 09:11:58.897,0.5845334529876709,40566,73997981,12759,-0.5839823484420776,-0.39780527353286743,0.39879363775253296,73997980
30-May-2020 09:11:59.897,0.5845218896865845,40566,73997981,12759,-0.5839647054672241,-0.3978233337402344,0.39881861209869385,73997981
30-May-2020 09:12:00.897,0.5845018625259399,40566,73997981,12759,-0.5839574337005615,-0.39785003662109375,0.3988320231437683,73997982
30-May-2020 09:12:01.897,0.5844814777374268,40566,73997981,12759,-0.5839451551437378,-0.3978756070137024,0.39885413646698,73997983
30-May-2020 09:12:02.897,0.5844755172729492,40566,73997981,12759,-0.58392333984375,-0.39789050817489624,0.3988804817199707,73997984
30-May-2020 09:12:03.897,0.5844628810882568,40566,73997981,12759,-0.5839080810546875,-0.39790916442871094,0.39890235662460327,73997985
30-May-2020 09:12:04.897,0.5844413042068481,40598,73997981,12759,-0.583901047706604,-0.3979365825653076,0.39891695976257324,73997986
30-May-2020 09:12:05.897,0.5844252109527588,40598,73997981,12759,-0.5838915109634399,-0.3979557752609253,0.39893561601638794,73997987
30-May-2020 09:12:06.897,0.5844161510467529,40598,73997981,12759,-0.5838695764541626,-0.3979719877243042,0.3989645838737488,73997988
30-May-2020 09:12:07.897,0.5844025611877441,40598,73997981,12759,-0.5838538408279419,-0.397993266582489,0.3989861011505127,73997989
30-May-2020 09:12:08.897,0.5843826532363892,40598,73997981,12759,-0.583846926689148,-0.39802008867263794,0.3989989757537842,73997990
30-May-2020 09:12:09.897,0.5843687057495117,40598,73997981,12759,-0.5838301181793213,-0.3980426788330078,0.3990216851234436,73997991
30-May-2020 09:12:10.897,0.5843608379364014,40598,73997981,12759,-0.5838077068328857,-0.3980557322502136,0.3990525007247925,73997992
30-May-2020 09:12:11.897,0.584344744682312,40598,73997981,12759,-0.5837939977645874,-0.3980807662010193,0.3990713953971863,73997993
30-May-2020 09:12:12.897,0.5843243598937988,40598,73997981,12759,-0.5837866067886353,-0.39810794591903687,0.39908498525619507,73997994
30-May-2020 09:12:13.897,0.5843133926391602,40598,73997981,12759,-0.5837668180465698,-0.39812779426574707,0.3991101384162903,73997995
30-May-2020 09:12:14.897,0.5843030214309692,40598,73997981,12759,-0.5837483406066895,-0.39814358949661255,0.399136483669281,73997996
30-May-2020 09:12:15.897,0.5842838287353516,40598,73997981,12759,-0.5837380886077881,-0.3981693387031555,0.3991543650627136,73997997
30-May-2020 09:12:16.897,0.5842669010162354,40598,73997981,12759,-0.583726167678833,-0.3981930613517761,0.39917272329330444,73997998
30-May-2020 09:12:17.897,0.5842562913894653,40598,73997981,12759,-0.5837091207504272,-0.39820969104766846,0.39919644594192505,73997999
30-May-2020 09:12:18.897,0.5842459201812744,40598,73997981,12759,-0.5836936235427856,-0.39822304248809814,0.39922088384628296,73998000
30-May-2020 09:12:19.897,0.5842249393463135,40598,73997981,12759,-0.5836838483810425,-0.3982517123222351,0.3992372155189514,73998001
30-May-2020 09:12:20.897,0.584208607673645,40598,73997981,12759,-0.5836704969406128,-0.3982764482498169,0.39925575256347656,73998002
30-May-2020 09:12:21.897,0.5841988325119019,40598,73997981,12759,-0.5836511850357056,-0.3982929587364197,0.39928168058395386,73998003
30-May-2020 09:12:22.897,0.5841845273971558,40598,73997981,12759,-0.5836365222930908,-0.398313045501709,0.39930444955825806,73998004
30-May-2020 09:12:23.897,0.5841660499572754,40598,73997981,12759,-0.5836237668991089,-0.398343563079834,0.399319589138031,73998005
30-May-2020 09:12:24.897,0.5841536521911621,40598,73997981,12759,-0.5836063623428345,-0.3983646035194397,0.3993421196937561,73998006
30-May-2020 09:12:25.897,0.5841426849365234,40598,73997981,12759,-0.5835877656936646,-0.3983786106109619,0.39937132596969604,73998007
30-May-2020 09:12:26.897,0.5841264724731445,40598,73997981,12759,-0.583573579788208,-0.39840155839920044,0.3993932604789734,73998008
30-May-2020 09:12:27.897,0.5841069221496582,40598,73997981,12759,-0.5835666656494141,-0.39842450618743896,0.3994089961051941,73998009
30-May-2020 09:12:28.897,0.5840944051742554,40598,73997981,12759,-0.5835508108139038,-0.3984439969062805,0.3994309902191162,73998010
30-May-2020 09:12:29.897,0.5840853452682495,40598,73997981,12759,-0.5835319757461548,-0.3984605669975281,0.39945530891418457,73998011
30-May-2020 09:12:30.897,0.5840685367584229,40598,73998013,12759,-0.5835205316543579,-0.3984832167625427,0.39947354793548584,73998012
30-May-2020 09:12:31.897,0.5840482711791992,40598,73998013,12759,-0.5835089683532715,-0.39851295948028564,0.3994901776313782,73998013
30-May-2020 09:12:32.897,0.5840380191802979,40598,73998013,12759,-0.5834922790527344,-0.39853066205978394,0.3995125889778137,73998014
30-May-2020 09:12:33.897,0.584027886390686,40598,73998013,12759,-0.5834766626358032,-0.3985440135002136,0.3995364308357239,73998015
30-May-2020 09:12:34.897,0.5840089321136475,40598,73998013,12759,-0.5834641456604004,-0.3985714316368103,0.39955568313598633,73998016
30-May-2020 09:12:35.897,0.5839920043945312,40598,73998013,12759,-0.5834521055221558,-0.39859580993652344,0.3995729684829712,73998017
30-May-2020 09:12:36.897,0.5839811563491821,40630,73998013,12759,-0.5834300518035889,-0.3986138701438904,0.39960336685180664,73998018
30-May-2020 09:12:37.897,0.5839686393737793,40630,73998013,12759,-0.5834153890609741,-0.3986303210258484,0.3996264338493347,73998019
30-May-2020 09:12:38.897,0.5839500427246094,40630,73998013,12759,-0.583405613899231,-0.3986567258834839,0.39964181184768677,73998020
30-May-2020 09:12:39.897,0.58393394947052,40630,73998013,12759,-0.5833890438079834,-0.3986815810203552,0.39966464042663574,73998021
30-May-2020 09:12:40.897,0.5839259624481201,40630,73998013,12759,-0.5833711624145508,-0.3986966609954834,0.39968717098236084,73998022
30-May-2020 09:12:41.897,0.5839114189147949,40630,73998013,12759,-0.5833574533462524,-0.3987172245979309,0.39970821142196655,73998023
30-May-2020 09:12:42.897,0.5838927030563354,40630,73998013,12759,-0.5833497047424316,-0.3987410068511963,0.3997228145599365,73998024
30-May-2020 09:12:43.897,0.583877682685852,40630,73998013,12759,-0.5833353996276855,-0.39876121282577515,0.3997459411621094,73998025
30-May-2020 09:12:44.897,0.5838664770126343,40630,73998013,12759,-0.5833165645599365,-0.3987795114517212,0.3997710943222046,73998026
30-May-2020 09:12:45.897,0.5838505029678345,40630,73998013,12759,-0.5833003520965576,-0.3988032937049866,0.39979463815689087,73998027
30-May-2020 09:12:46.897,0.5838314294815063,40630,73998013,12759,-0.583288311958313,-0.3988308906555176,0.39981216192245483,73998028
30-May-2020 09:12:47.897,0.5838185548782349,40630,73998013,12759,-0.5832735300064087,-0.3988499045372009,0.39983344078063965,73998029
30-May-2020 09:12:48.897,0.5838103294372559,40630,73998013,12759,-0.5832533836364746,-0.39886659383773804,0.39985835552215576,73998030
30-May-2020 09:12:49.897,0.5837926864624023,40630,73998013,12759,-0.5832424163818359,-0.39888811111450195,0.3998787999153137,73998031
30-May-2020 09:12:50.897,0.5837730169296265,40630,73998013,12759,-0.5832312107086182,-0.3989143967628479,0.3998975157737732,73998032
30-May-2020 09:12:51.897,0.5837621688842773,40630,73998013,12759,-0.5832138061523438,-0.39893239736557007,0.399921178817749,73998033
30-May-2020 09:12:52.897,0.5837529897689819,40630,73998013,12759,-0.5831959247589111,-0.39894789457321167,0.3999449610710144,73998034
30-May-2020 09:12:53.897,0.5837345123291016,40630,73998013,12759,-0.5831866264343262,-0.39897340536117554,0.3999605178833008,73998035
30-May-2020 09:12:54.897,0.5837153196334839,40630,73998013,12759,-0.5831743478775024,-0.3989999294281006,0.39997929334640503,73998036
30-May-2020 09:12:55.897,0.5837032794952393,40630,73998013,12759,-0.5831546783447266,-0.39901822805404663,0.4000074863433838,73998037
30-May-2020 09:12:56.897,0.5836911201477051,40630,73998013,12759,-0.5831371545791626,-0.39903825521469116,0.4000309109687805,73998038
30-May-2020 09:12:57.897,0.5836739540100098,40630,73998013,12759,-0.5831278562545776,-0.3990623354911804,0.40004581212997437,73998039
30-May-2020 09:12:58.897,0.5836554765701294,40630,73998013,12759,-0.5831125974655151,-0.39908909797668457,0.4000678062438965,73998040
30-May-2020 09:12:59.897,0.583647608757019,40630,73998013,12759,-0.5830937623977661,-0.39910322427749634,0.40009254217147827,73998041
30-May-2020 09:13:00.897,0.5836349725723267,40630,73998013,12759,-0.5830798149108887,-0.3991203308105469,0.40011435747146606,73998042
30-May-2020 09:13:01.897,0.583617091178894,40630,73998013,12759,-0.5830687284469604,-0.39914727210998535,0.40012991428375244,73998043
30-May-2020 09:13:02.897,0.5836019515991211,40630,73998045,12759,-0.583053708076477,-0.3991713523864746,0.4001491665840149,73998044
30-May-2020 09:13:03.897,0.5835926532745361,40630,73998045,12759,-0.5830377340316772,-0.3991829752922058,0.400174617767334,73998045
30-May-2020 09:13:04.897,0.5835763216018677,40630,73998045,12759,-0.5830240249633789,-0.3992055058479309,0.40019601583480835,73998046
30-May-2020 09:13:05.897,0.583558201789856,40630,73998045,12759,-0.5830128192901611,-0.3992321491241455,0.40021252632141113,73998047
30-May-2020 09:13:06.897,0.5835438966751099,40630,73998045,12759,-0.5829983949661255,-0.39924824237823486,0.400238037109375,73998048
30-May-2020 09:13:07.897,0.5835320949554443,40630,73998045,12759,-0.5829781293869019,-0.39926737546920776,0.40026557445526123,73998049
30-May-2020 09:13:08.897,0.5835156440734863,40662,73998045,12759,-0.582963228225708,-0.3992938995361328,0.4002850651741028,73998050
30-May-2020 09:13:09.897,0.5834965705871582,40662,73998045,12759,-0.5829547643661499,-0.3993186354637146,0.4003008008003235,73998051
30-May-2020 09:13:10.897,0.5834879875183105,40662,73998045,12759,-0.5829384326934814,-0.3993356227874756,0.40032029151916504,73998052
30-May-2020 09:13:11.897,0.5834740400314331,40662,73998045,12759,-0.582917332649231,-0.3993558883666992,0.40035074949264526,73998053
30-May-2020 09:13:12.897,0.5834559202194214,40662,73998045,12759,-0.5829070806503296,-0.39938050508499146,0.40036773681640625,73998054
30-May-2020 09:13:13.897,0.5834401845932007,40662,73998045,12759,-0.5828961133956909,-0.39940351247787476,0.4003838300704956,73998055
30-May-2020 09:13:14.897,0.583429217338562,40662,73998045,12759,-0.5828762054443359,-0.39941996335983276,0.4004119634628296,73998056
30-May-2020 09:13:15.897,0.5834165811538696,40662,73998045,12759,-0.5828608274459839,-0.3994385600090027,0.40043431520462036,73998057
30-May-2020 09:13:16.897,0.5833959579467773,40662,73998045,12759,-0.5828515291213989,-0.3994656801223755,0.4004507064819336,73998058
30-May-2020 09:13:17.897,0.5833790302276611,40662,73998045,12759,-0.5828384160995483,-0.39948976039886475,0.4004707336425781,73998059
30-May-2020 09:13:18.897,0.5833700895309448,40662,73998045,12759,-0.582817554473877,-0.39950621128082275,0.4004976749420166,73998060
30-May-2020 09:13:19.897,0.5833556652069092,40662,73998045,12759,-0.5828019380569458,-0.39952725172042847,0.4005200266838074,73998061
30-May-2020 09:13:20.897,0.5833384990692139,40662,73998045,12759,-0.5827939510345459,-0.39955025911331177,0.4005334973335266,73998062
30-May-2020 09:13:21.897,0.5833245515823364,40662,73998045,12759,-0.5827794075012207,-0.3995720148086548,0.4005533456802368,73998063
30-May-2020 09:13:22.897,0.5833141803741455,40662,73998045,12759,-0.5827590227127075,-0.39958852529525757,0.4005816578865051,73998064
30-May-2020 09:13:23.897,0.5832962989807129,40662,73998045,12759,-0.5827435255050659,-0.39961403608322144,0.40060538053512573,73998065
30-May-2020 09:13:24.897,0.5832796096801758,40662,73998045,12759,-0.582734227180481,-0.39963817596435547,0.4006185531616211,73998066
30-May-2020 09:13:25.897,0.5832630395889282,40662,73998045,12759,-0.5827193260192871,-0.3996591567993164,0.40064358711242676,73998067
30-May-2020 09:13:26.897,0.5832552909851074,40662,73998045,12759,-0.5826997756958008,-0.3996738791465759,0.4006686210632324,73998068
30-May-2020 09:13:27.897,0.5832375288009644,40662,73998045,12759,-0.5826882123947144,-0.399696409702301,0.40068840980529785,73998069
30-May-2020 09:13:28.897,0.583217978477478,40662,73998045,12759,-0.5826791524887085,-0.3997236490249634,0.40070319175720215,73998070
30-May-2020 09:13:29.897,0.5832072496414185,40662,73998045,12759,-0.5826627016067505,-0.39973950386047363,0.400726854801178,73998071
30-May-2020 09:13:30.897,0.5831965208053589,40662,73998045,12759,-0.5826420783996582,-0.39975792169570923,0.4007541537284851,73998072
30-May-2020 09:13:31.897,0.5831775665283203,40662,73998045,12759,-0.5826300382614136,-0.39978522062301636,0.4007720351219177,73998073
30-May-2020 09:13:32.897,0.5831581354141235,40662,73998045,12759,-0.5826189517974854,-0.3998112678527832,0.4007907509803772,73998074
30-May-2020 09:13:33.897,0.5831496715545654,40662,73998045,12759,-0.582597017288208,-0.39982807636260986,0.4008180499076843,73998075
30-May-2020 09:13:34.897,0.5831384658813477,40662,73998077,12753,-0.5825788974761963,-0.3998476266860962,0.4008413553237915,73998076
30-May-2020 09:13:35.897,0.5831184387207031,40662,73998077,12753,-0.5825706720352173,-0.3998730182647705,0.400857150554657,73998077
30-May-2020 09:13:36.897,0.5831055641174316,40662,73998077,12753,-0.5825607776641846,-0.39989131689071655,0.40087181329727173,73998078
30-May-2020 09:13:37.897,0.5830941200256348,40662,73998077,12753,-0.5825419425964355,-0.3999069333076477,0.40090054273605347,73998079
30-May-2020 09:13:38.897,0.5830799341201782,40662,73998077,12753,-0.5825273990631104,-0.3999263644218445,0.40092241764068604,73998080
30-May-2020 09:13:39.897,0.5830601453781128,40662,73998077,12753,-0.5825197696685791,-0.39995211362838745,0.4009367823600769,73998081
30-May-2020 09:13:40.897,0.5830456018447876,40694,73998077,12753,-0.5825029611587524,-0.3999761939048767,0.4009583592414856,73998082
30-May-2020 09:13:41.897,0.5830367803573608,40694,73998077,12753,-0.5824810266494751,-0.39999330043792725,0.4009859561920166,73998083
30-May-2020 09:13:42.897,0.5830216407775879,40694,73998077,12753,-0.582465410232544,-0.40001577138900757,0.4010082483291626,73998084
30-May-2020 09:13:43.897,0.582999587059021,40694,73998077,12753,-0.5824573040008545,-0.4000455141067505,0.40102267265319824,73998085
30-May-2020 09:13:44.897,0.5829870700836182,40694,73998077,12753,-0.5824410915374756,-0.4000641107559204,0.40104568004608154,73998086
30-May-2020 09:13:45.897,0.5829776525497437,40694,73998077,12753,-0.582421064376831,-0.4000791311264038,0.4010730981826782,73998087
30-May-2020 09:13:46.897,0.5829606056213379,40694,73998077,12753,-0.582409143447876,-0.4001009464263916,0.4010937213897705,73998088
30-May-2020 09:13:47.897,0.5829392671585083,40694,73998077,12753,-0.5824016332626343,-0.4001274108886719,0.4011092782020569,73998089
30-May-2020 09:13:48.897,0.5829287767410278,40694,73998077,12753,-0.5823841094970703,-0.40014493465423584,0.40113240480422974,73998090
30-May-2020 09:13:49.897,0.5829200744628906,40694,73998077,12753,-0.582366943359375,-0.4001591205596924,0.40115612745285034,73998091
30-May-2020 09:13:50.897,0.5829031467437744,40694,73998077,12753,-0.5823549032211304,-0.4001835584640503,0.40117383003234863,73998092
30-May-2020 09:13:51.897,0.5828834772109985,40694,73998077,12753,-0.582345724105835,-0.40021198987960815,0.401187539100647,73998093
30-May-2020 09:13:52.897,0.5828739404678345,40694,73998077,12753,-0.582323431968689,-0.400229275226593,0.4012160301208496,73998094
30-May-2020 09:13:53.897,0.5828628540039062,40694,73998077,12753,-0.5823044776916504,-0.400246262550354,0.40124303102493286,73998095
30-May-2020 09:13:54.897,0.5828430652618408,40694,73998077,12753,-0.582294225692749,-0.40027427673339844,0.40125852823257446,73998096
30-May-2020 09:13:55.897,0.5828235149383545,40694,73998077,12753,-0.5822852849960327,-0.4002957344055176,0.4012782573699951,73998097
30-May-2020 09:13:56.897,0.5828148126602173,40694,73998077,12753,-0.582261323928833,-0.4003137946128845,0.40130841732025146,73998098
30-May-2020 09:13:57.897,0.5828038454055786,40694,73998077,12753,-0.5822467803955078,-0.4003313183784485,0.40132737159729004,73998099
30-May-2020 09:13:58.897,0.582780122756958,40694,73998077,12753,-0.5822399854660034,-0.40035879611968994,0.4013444185256958,73998100
30-May-2020 09:13:59.897,0.5827665328979492,40694,73998077,12753,-0.5822259187698364,-0.40038108825683594,0.40136247873306274,73998101
30-May-2020 09:14:00.897,0.5827580690383911,40694,73998077,12753,-0.5822035074234009,-0.4003983736038208,0.4013897776603699,73998102
30-May-2020 09:14:01.897,0.5827434062957764,40694,73998077,12753,-0.5821884870529175,-0.4004185199737549,0.40141260623931885,73998103
30-May-2020 09:14:02.897,0.5827223062515259,40694,73998077,12753,-0.5821800231933594,-0.40044671297073364,0.4014279246330261,73998104
30-May-2020 09:14:03.897,0.5827077627182007,40694,73998077,12753,-0.5821654796600342,-0.40046775341033936,0.4014490246772766,73998105
30-May-2020 09:14:04.897,0.5826989412307739,40694,73998077,12753,-0.582141637802124,-0.400484561920166,0.40147876739501953,73998106
30-May-2020 09:14:05.897,0.582683801651001,40694,73998077,12753,-0.5821294784545898,-0.40050482749938965,0.4014984369277954,73998107
30-May-2020 09:14:06.897,0.5826648473739624,40694,73998109,12753,-0.5821229219436646,-0.4005298614501953,0.4015105962753296,73998108
30-May-2020 09:14:07.897,0.5826518535614014,40694,73998109,12753,-0.582106351852417,-0.40054917335510254,0.40153437852859497,73998109
30-May-2020 09:14:08.897,0.5826418399810791,40694,73998109,12753,-0.5820834636688232,-0.4005664587020874,0.40156465768814087,73998110
30-May-2020 09:14:09.897,0.5826236009597778,40694,73998109,12753,-0.5820748805999756,-0.4005897045135498,0.4015805721282959,73998111
30-May-2020 09:14:10.897,0.5826036930084229,40694,73998109,12753,-0.5820659399032593,-0.40061694383621216,0.4015953540802002,73998112
30-May-2020 09:14:11.897,0.5825951099395752,40694,73998109,12753,-0.5820473432540894,-0.4006333351135254,0.4016183614730835,73998113
30-May-2020 09:14:12.897,0.5825868844985962,40726,73998109,12753,-0.5820279121398926,-0.40064603090286255,0.4016454219818115,73998114
30-May-2020 09:14:13.897,0.5825661420822144,40726,73998109,12753,-0.58202064037323,-0.40067118406295776,0.401661217212677,73998115
30-May-2020 09:14:14.897,0.5825473070144653,40726,73998109,12753,-0.582008957862854,-0.4006984233856201,0.401678204536438,73998116
30-May-2020 09:14:15.897,0.5825368165969849,40726,73998109,12753,-0.5819859504699707,-0.4007183313369751,0.40170687437057495,73998117
30-May-2020 09:14:16.897,0.5825250148773193,40726,73998109,12753,-0.5819680690765381,-0.4007353186607361,0.4017332196235657,73998118
30-May-2020 09:14:17.897,0.582503080368042,40726,73998109,12753,-0.5819593667984009,-0.4007641077041626,0.4017488360404968,73998119
30-May-2020 09:14:18.897,0.5824854373931885,40726,73998109,12753,-0.5819475650787354,-0.40078842639923096,0.40176671743392944,73998120
30-May-2020 09:14:19.897,0.5824785232543945,40726,73998109,12753,-0.581926703453064,-0.40080076456069946,0.4017946720123291,73998121
30-May-2020 09:14:20.897,0.5824655294418335,40726,73998109,12753,-0.5819104909896851,-0.4008207321166992,0.4018174409866333,73998122
30-May-2020 09:14:21.897,0.5824458599090576,40726,73998109,12753,-0.5819027423858643,-0.4008471369743347,0.40183109045028687,73998123
30-May-2020 09:14:22.897,0.5824302434921265,40726,73998109,12753,-0.5818910598754883,-0.40086883306503296,0.4018486738204956,73998124
30-May-2020 09:14:23.897,0.5824235677719116,40726,73998109,12753,-0.5818684101104736,-0.40088289976119995,0.40187662839889526,73998125
30-May-2020 09:14:24.897,0.5824087858200073,40726,73998109,12753,-0.5818521976470947,-0.4009050726890564,0.4019002914428711,73998126
30-May-2020 09:14:25.897,0.5823861360549927,40726,73998109,12753,-0.5818444490432739,-0.4009350538253784,0.40191376209259033,73998127
30-May-2020 09:14:26.897,0.5823711156845093,40726,73998109,12753,-0.5818281173706055,-0.4009576439857483,0.40193670988082886,73998128
30-May-2020 09:14:27.897,0.5823651552200317,40726,73998109,12753,-0.5818047523498535,-0.4009707570075989,0.4019660949707031,73998129
30-May-2020 09:14:28.897,0.5823490619659424,40726,73998109,12753,-0.5817914009094238,-0.400993287563324,0.40198665857315063,73998130
30-May-2020 09:14:29.897,0.5823280811309814,40726,73998109,12753,-0.5817866325378418,-0.4010196328163147,0.4019971489906311,73998131
30-May-2020 09:14:30.897,0.5823149681091309,40726,73998109,12753,-0.5817703008651733,-0.40103936195373535,0.4020208716392517,73998132
30-May-2020 09:14:31.897,0.5823090076446533,40726,73998109,12753,-0.5817453861236572,-0.40105313062667847,0.40205132961273193,73998133
30-May-2020 09:14:32.897,0.5822889804840088,40726,73998109,12753,-0.5817368030548096,-0.40107887983322144,0.4020671248435974,73998134
30-May-2020 09:14:33.897,0.582267165184021,40726,73998109,12753,-0.5817294120788574,-0.40110599994659424,0.4020824432373047,73998135
30-May-2020 09:14:34.897,0.5822576284408569,40726,73998109,12753,-0.5817101001739502,-0.40112268924713135,0.4021075367927551,73998136
30-May-2020 09:14:35.897,0.5822485685348511,40726,73998109,12753,-0.5816874504089355,-0.4011390805244446,0.4021368622779846,73998137
30-May-2020 09:14:36.897,0.5822279453277588,40726,73998109,12753,-0.5816800594329834,-0.40116560459136963,0.40215104818344116,73998138
30-May-2020 09:14:37.897,0.5822105407714844,40726,73998109,12753,-0.5816707611083984,-0.4011908769607544,0.40216439962387085,73998139
30-May-2020 09:14:38.897,0.5822021961212158,40726,73998141,12759,-0.581647515296936,-0.4012071490287781,0.402193546295166,73998140
30-May-2020 09:14:39.897,0.5821915864944458,40726,73998141,12759,-0.5816279649734497,-0.4012247323989868,0.4022197127342224,73998141
30-May-2020 09:14:40.897,0.5821707248687744,40726,73998141,12759,-0.5816217660903931,-0.4012513756752014,0.4022325873374939,73998142
30-May-2020 09:14:41.897,0.5821512937545776,40726,73998141,12759,-0.5816113948822021,-0.4012766480445862,0.40225040912628174,73998143
30-May-2020 09:14:42.897,0.5821433067321777,40726,73998141,12759,-0.5815883874893188,-0.4012928009033203,0.4022790789604187,73998144
30-May-2020 09:14:43.897,0.58213210105896,40726,73998141,12759,-0.5815684795379639,-0.4013126492500305,0.40230458974838257,73998145
30-May-2020 09:14:44.897,0.5821089744567871,40758,73998141,12759,-0.5815653800964355,-0.40133899450302124,0.4023160934448242,73998146
30-May-2020 09:14:45.897,0.58209228515625,40758,73998141,12759,-0.5815514326095581,-0.4013640880584717,0.4023357629776001,73998147
30-May-2020 09:14:46.897,0.5820857286453247,40758,73998141,12759,-0.581527829170227,-0.4013776183128357,0.4023657441139221,73998148
30-May-2020 09:14:47.897,0.582073450088501,40758,73998141,12759,-0.5815104246139526,-0.4013957381248474,0.40239042043685913,73998149
30-May-2020 09:14:48.897,0.5820499658584595,40758,73998141,12759,-0.5815079212188721,-0.40142351388931274,0.40240031480789185,73998150
30-May-2020 09:14:49.897,0.5820335149765015,40758,73998141,12759,-0.5814933776855469,-0.401447057723999,0.40242165327072144,73998151
30-May-2020 09:14:50.897,0.5820299386978149,40758,73998141,12759,-0.5814698934555054,-0.4014573097229004,0.4024506211280823,73998152
30-May-2020 09:14:51.897,0.5820144414901733,40758,73998141,12759,-0.5814551115036011,-0.40148061513900757,0.40247124433517456,73998153
30-May-2020 09:14:52.897,0.581989049911499,40758,73998141,12759,-0.5814529657363892,-0.4015103578567505,0.4024816155433655,73998154
30-May-2020 09:14:53.897,0.5819783210754395,40758,73998141,12759,-0.58143150806427,-0.40153050422668457,0.40250736474990845,73998155
30-May-2020 09:14:54.897,0.5819724798202515,40758,73998141,12759,-0.5814073085784912,-0.4015449285507202,0.40253669023513794,73998156
30-May-2020 09:14:55.897,0.5819536447525024,40758,73998141,12759,-0.581397294998169,-0.4015682339668274,0.4025552272796631,73998157
30-May-2020 09:14:56.897,0.5819305181503296,40758,73998141,12759,-0.5813906192779541,-0.4015970826148987,0.4025694727897644,73998158
30-May-2020 09:14:57.897,0.5819230079650879,40758,73998141,12759,-0.5813708305358887,-0.4016125798225403,0.402593195438385,73998159
30-May-2020 09:14:58.897,0.5819169282913208,40758,73998141,12759,-0.5813490152359009,-0.401625394821167,0.40262091159820557,73998160
30-May-2020 09:14:59.897,0.5818948745727539,40758,73998141,12759,-0.5813409090042114,-0.401653528213501,0.4026365280151367,73998161
30-May-2020 09:15:00.897,0.5818731784820557,40758,73998141,12759,-0.5813342332839966,-0.4016796350479126,0.40265148878097534,73998162
30-May-2020 09:15:01.897,0.5818651914596558,40758,73998141,12759,-0.5813120603561401,-0.40169668197631836,0.4026781916618347,73998163
30-May-2020 09:15:02.897,0.5818548202514648,40758,73998141,12759,-0.581290602684021,-0.4017142653465271,0.4027063846588135,73998164
30-May-2020 09:15:03.897,0.5818318128585815,40758,73998141,12759,-0.5812851190567017,-0.40174126625061035,0.4027199149131775,73998165
30-May-2020 09:15:04.897,0.5818144083023071,40758,73998141,12759,-0.5812755823135376,-0.40176528692245483,0.40273571014404297,73998166
30-May-2020 09:15:05.897,0.5818074941635132,40758,73998141,12759,-0.5812488794326782,-0.4017828106880188,0.40276700258255005,73998167
30-May-2020 09:15:06.897,0.5817972421646118,40758,73998141,12759,-0.5812296867370605,-0.40179872512817383,0.4027930498123169,73998168
30-May-2020 09:15:07.897,0.581775426864624,40758,73998141,12759,-0.5812250375747681,-0.40182727575302124,0.40280258655548096,73998169
30-May-2020 09:15:08.897,0.5817557573318481,40758,73998141,12759,-0.5812157392501831,-0.4018493890762329,0.4028227925300598,73998170
30-May-2020 09:15:09.897,0.5817514657974243,40758,73998141,12759,-0.5811890363693237,-0.4018624424934387,0.4028545022010803,73998171
30-May-2020 09:15:10.897,0.581739068031311,40758,73998173,12759,-0.5811744928359985,-0.40188145637512207,0.4028743505477905,73998172
30-May-2020 09:15:11.897,0.5817133188247681,40758,73998173,12759,-0.5811692476272583,-0.40191519260406494,0.40288567543029785,73998173
30-May-2020 09:15:12.897,0.5816978216171265,40758,73998173,12759,-0.5811547040939331,-0.4019373655319214,0.40290629863739014,73998174
30-May-2020 09:15:13.897,0.5816936492919922,40758,73998173,12759,-0.5811282396316528,-0.4019509553909302,0.40293723344802856,73998175
30-May-2020 09:15:14.897,0.5816769599914551,40758,73998173,12759,-0.5811139345169067,-0.4019731283187866,0.40295982360839844,73998176
30-May-2020 09:15:15.897,0.5816515684127808,40758,73998173,12759,-0.5811117887496948,-0.4020029306411743,0.4029696583747864,73998177
30-May-2020 09:15:16.897,0.5816396474838257,40790,73998173,12759,-0.5810915231704712,-0.40202516317367554,0.40299421548843384,73998178
30-May-2020 09:15:17.897,0.5816341638565063,40790,73998173,12759,-0.5810685157775879,-0.402032732963562,0.40302717685699463,73998179
30-May-2020 09:15:18.897,0.5816175937652588,40790,73998173,12759,-0.5810574293136597,-0.40205538272857666,0.40304452180862427,73998180
30-May-2020 09:15:19.897,0.5815948247909546,40790,73998173,12759,-0.5810511112213135,-0.4020850658416748,0.4030568599700928,73998181
30-May-2020 09:15:20.897,0.581585168838501,40790,73998173,12759,-0.5810338258743286,-0.4021022319793701,0.40307873487472534,73998182
30-May-2020 09:15:21.897,0.5815790891647339,40790,73998173,12759,-0.5810110569000244,-0.4021145701408386,0.4031081795692444,73998183
30-May-2020 09:15:22.897,0.5815631151199341,40790,73998173,12759,-0.5810004472732544,-0.4021388292312622,0.4031222462654114,73998184
30-May-2020 09:15:23.897,0.581536054611206,40790,73998173,12759,-0.5809957981109619,-0.4021707773208618,0.4031361937522888,73998185
30-May-2020 09:15:24.897,0.5815267562866211,40790,73998173,12759,-0.5809731483459473,-0.4021878242492676,0.40316522121429443,73998186
30-May-2020 09:15:25.897,0.5815186500549316,40790,73998173,12759,-0.5809510946273804,-0.4022020101547241,0.4031943082809448,73998187
30-May-2020 09:15:26.897,0.5814968347549438,40790,73998173,12759,-0.5809423923492432,-0.40223222970962524,0.4032084345817566,73998188
30-May-2020 09:15:27.897,0.5814734697341919,40790,73998173,12759,-0.5809345245361328,-0.40226244926452637,0.4032232165336609,73998189
30-May-2020 09:15:28.897,0.5814687013626099,40790,73998173,12759,-0.5809086561203003,-0.4022776484489441,0.40325236320495605,73998190
30-May-2020 09:15:29.897,0.5814589262008667,40790,73998173,12759,-0.5808885097503662,-0.40229278802871704,0.4032801389694214,73998191
30-May-2020 09:15:30.897,0.581437349319458,40790,73998173,12759,-0.5808849334716797,-0.4023176431655884,0.40329188108444214,73998192
30-May-2020 09:15:31.897,0.5814187526702881,40790,73998173,12759,-0.5808749198913574,-0.40234315395355225,0.40330708026885986,73998193
30-May-2020 09:15:32.897,0.5814117193222046,40790,73998173,12759,-0.5808517932891846,-0.402355432510376,0.40333831310272217,73998194
30-May-2020 09:15:33.897,0.5813987255096436,40790,73998173,12759,-0.5808387994766235,-0.4023704528808594,0.40336108207702637,73998195
30-May-2020 09:15:34.897,0.5813757181167603,40790,73998173,12759,-0.5808322429656982,-0.40240103006362915,0.40337300300598145,73998196
30-May-2020 09:15:35.897,0.5813601016998291,40790,73998173,12759,-0.5808172225952148,-0.4024277925491333,0.40339064598083496,73998197
30-May-2020 09:15:36.897,0.581355094909668,40790,73998173,12759,-0.5807912349700928,-0.40243905782699585,0.4034239649772644,73998198
30-May-2020 09:15:37.897,0.5813403129577637,40790,73998173,12759,-0.5807747840881348,-0.40246087312698364,0.40344732999801636,73998199
30-May-2020 09:15:38.897,0.5813168287277222,40790,73998173,12759,-0.5807702541351318,-0.4024914503097534,0.4034571647644043,73998200
30-May-2020 09:15:39.897,0.5813025236129761,40790,73998173,12759,-0.5807573795318604,-0.4025115966796875,0.40347611904144287,73998201
30-May-2020 09:15:40.897,0.5812963247299194,40790,73998173,12759,-0.5807294845581055,-0.4025260806083679,0.4035111665725708,73998202
30-May-2020 09:15:41.897,0.5812815427780151,40790,73998173,12759,-0.5807175636291504,-0.4025455713272095,0.40352964401245117,73998203
30-May-2020 09:15:42.897,0.5812586545944214,40790,73998205,12759,-0.5807121992111206,-0.4025757908821106,0.4035401940345764,73998204
30-May-2020 09:15:43.897,0.5812467336654663,40790,73998205,12759,-0.5806959867477417,-0.4025939702987671,0.40356266498565674,73998205
30-May-2020 09:15:44.897,0.5812410116195679,40790,73998205,12759,-0.5806714296340942,-0.4026064872741699,0.40359383821487427,73998206
30-May-2020 09:15:45.897,0.5812227725982666,40790,73998205,12759,-0.5806642770767212,-0.4026278853416443,0.4036089777946472,73998207
30-May-2020 09:15:46.897,0.5811992883682251,40790,73998205,12759,-0.5806567668914795,-0.4026607275009155,0.4036211371421814,73998208
30-May-2020 09:15:47.897,0.5811896324157715,40790,73998205,12759,-0.5806375741958618,-0.4026755094528198,0.4036473035812378,73998209
30-May-2020 09:15:48.897,0.5811814069747925,40822,73998205,12759,-0.5806125402450562,-0.4026907682418823,0.40368056297302246,73998210
30-May-2020 09:15:49.897,0.5811606645584106,40822,73998205,12759,-0.580605149269104,-0.4027167558670044,0.40369468927383423,73998211
30-May-2020 09:15:50.897,0.5811395645141602,40822,73998205,12759,-0.5805974006652832,-0.4027465581893921,0.4037068486213684,73998212
30-May-2020 09:15:51.897,0.5811330080032349,40822,73998205,12759,-0.5805734395980835,-0.4027605652809143,0.40373706817626953,73998213
30-May-2020 09:15:52.897,0.5811223983764648,40822,73998205,12759,-0.5805528163909912,-0.40277624130249023,0.4037659764289856,73998214
30-May-2020 09:15:53.897,0.5811034440994263,40822,73998205,12759,-0.5805470943450928,-0.4028022885322571,0.40377581119537354,73998215
30-May-2020 09:15:54.897,0.5810844898223877,40822,73998205,12759,-0.5805362462997437,-0.40282899141311646,0.403791606426239,73998216
30-May-2020 09:15:55.897,0.5810766220092773,40822,73998205,12759,-0.5805156230926514,-0.40284132957458496,0.4038204550743103,73998217
30-May-2020 09:15:56.897,0.5810644626617432,40822,73998205,12759,-0.5804979801177979,-0.4028571844100952,0.40384745597839355,73998218
30-May-2020 09:15:57.897,0.5810413360595703,40822,73998205,12759,-0.5804898738861084,-0.40289008617401123,0.4038592576980591,73998219
30-May-2020 09:15:58.897,0.5810259580612183,40822,73998205,12759,-0.5804777145385742,-0.40291398763656616,0.40387558937072754,73998220
30-May-2020 09:15:59.897,0.5810189247131348,40822,73998205,12759,-0.58045494556427,-0.40292733907699585,0.4039047956466675,73998221
30-May-2020 09:16:00.897,0.5810065269470215,40822,73998205,12759,-0.5804382562637329,-0.40294349193573,0.4039306044578552,73998222
30-May-2020 09:16:01.897,0.5809824466705322,40822,73998205,12759,-0.5804339647293091,-0.4029742479324341,0.4039400815963745,73998223
30-May-2020 09:16:02.897,0.580966591835022,40822,73998205,12759,-0.5804189443588257,-0.402998149394989,0.403961718082428,73998224
30-May-2020 09:16:03.897,0.5809617042541504,40822,73998205,12759,-0.5803945064544678,-0.4030076861381531,0.40399354696273804,73998225
30-May-2020 09:16:04.897,0.5809448957443237,40822,73998205,12759,-0.5803800821304321,-0.4030303955078125,0.40401607751846313,73998226
30-May-2020 09:16:05.897,0.5809223651885986,40822,73998205,12759,-0.5803760290145874,-0.40306007862091064,0.404024600982666,73998227
30-May-2020 09:16:06.897,0.5809109210968018,40822,73998205,12759,-0.5803555250167847,-0.40308207273483276,0.4040489196777344,73998228
30-May-2020 09:16:07.897,0.5809034109115601,40822,73998205,12759,-0.580333948135376,-0.4030918478965759,0.40408045053482056,73998229
30-May-2020 09:16:08.897,0.5808864831924438,40822,73998205,12759,-0.580323338508606,-0.4031139612197876,0.40409839153289795,73998230
30-May-2020 09:16:09.897,0.580864667892456,40822,73998205,12759,-0.580315351486206,-0.4031428098678589,0.4041122794151306,73998231
30-May-2020 09:16:10.897,0.5808522701263428,40822,73998205,12759,-0.5802972316741943,-0.40316176414489746,0.4041368365287781,73998232
30-May-2020 09:16:11.897,0.5808440446853638,40822,73998205,12759,-0.5802770853042603,-0.40317302942276,0.40416669845581055,73998233
30-May-2020 09:16:12.897,0.5808287858963013,40822,73998205,12759,-0.5802657604217529,-0.4031970500946045,0.4041810631752014,73998234
30-May-2020 09:16:13.897,0.5808044672012329,40822,73998205,12759,-0.5802595615386963,-0.40322715044021606,0.4041944146156311,73998235
30-May-2020 09:16:14.897,0.5807932615280151,40822,73998237,12759,-0.5802388191223145,-0.40324461460113525,0.40422308444976807,73998236
30-May-2020 09:16:15.897,0.5807861089706421,40822,73998237,12759,-0.580215334892273,-0.4032596945762634,0.40425217151641846,73998237
30-May-2020 09:16:16.897,0.5807675123214722,40822,73998237,12759,-0.5802048444747925,-0.4032878875732422,0.4042656421661377,73998238
30-May-2020 09:16:17.897,0.5807454586029053,40822,73998237,12759,-0.5801975727081299,-0.4033156633377075,0.40428030490875244,73998239
30-May-2020 09:16:18.897,0.5807373523712158,40822,73998237,12759,-0.5801751613616943,-0.4033283591270447,0.40431076288223267,73998240
30-May-2020 09:16:19.897,0.5807274580001831,40822,73998237,12759,-0.5801551342010498,-0.4033454656600952,0.40433675050735474,73998241
30-May-2020 09:16:20.897,0.5807063579559326,40854,73998237,12759,-0.5801469087600708,-0.40337419509887695,0.4043503403663635,73998242
30-May-2020 09:16:21.897,0.5806870460510254,40854,73998237,12759,-0.5801397562026978,-0.4033968448638916,0.40436553955078125,73998243
30-May-2020 09:16:22.897,0.5806806087493896,40854,73998237,12759,-0.5801154375076294,-0.4034119248390198,0.40439504384994507,73998244
30-May-2020 09:16:23.897,0.5806697607040405,40854,73998237,12759,-0.5800971984863281,-0.4034311771392822,0.40441739559173584,73998245
30-May-2020 09:16:24.897,0.580646276473999,40854,73998237,12759,-0.5800924301147461,-0.4034597873687744,0.40442925691604614,73998246
30-May-2020 09:16:25.897,0.5806300640106201,40854,73998237,12759,-0.5800797939300537,-0.4034814238548279,0.40444934368133545,73998247
30-May-2020 09:16:26.898,0.5806230306625366,40854,73998237,12759,-0.5800542831420898,-0.4034959077835083,0.40448158979415894,73998248
30-May-2020 09:16:27.898,0.5806093215942383,40854,73998237,12759,-0.5800405740737915,-0.40351372957229614,0.4045031666755676,73998249
30-May-2020 09:16:28.898,0.5805871486663818,40854,73998237,12759,-0.5800336599349976,-0.4035422205924988,0.40451645851135254,73998250
30-May-2020 09:16:29.898,0.5805696249008179,40854,73998237,12759,-0.5800188779830933,-0.40356677770614624,0.40453827381134033,73998251
30-May-2020 09:16:30.898,0.5805639028549194,40854,73998237,12759,-0.5799974203109741,-0.40357840061187744,0.40456563234329224,73998252
30-May-2020 09:16:31.898,0.5805482864379883,40854,73998237,12759,-0.5799819231033325,-0.4036015272140503,0.4045873284339905,73998253
30-May-2020 09:16:32.898,0.580525279045105,40854,73998237,12759,-0.5799757242202759,-0.40363097190856934,0.4045998454093933,73998254
30-May-2020 09:16:33.898,0.5805115699768066,40854,73998237,12759,-0.5799580812454224,-0.40365201234817505,0.40462398529052734,73998255
30-May-2020 09:16:34.898,0.5805035829544067,40854,73998237,12759,-0.5799362659454346,-0.4036674499511719,0.40465158224105835,73998256
30-May-2020 09:16:35.898,0.5804874897003174,40854,73998237,12759,-0.5799232721328735,-0.40368926525115967,0.40467125177383423,73998257
30-May-2020 09:16:36.898,0.5804647207260132,40854,73998237,12759,-0.5799146890640259,-0.4037197232246399,0.404685378074646,73998258
30-May-2020 09:16:37.898,0.5804556608200073,40854,73998237,12759,-0.5798972845077515,-0.4037345051765442,0.4047086238861084,73998259
30-May-2020 09:16:38.898,0.5804498195648193,40854,73998237,12759,-0.5798733234405518,-0.40374934673309326,0.4047365188598633,73998260
30-May-2020 09:16:39.898,0.5804282426834106,40854,73998237,12759,-0.579864501953125,-0.40377479791641235,0.404754638671875,73998261
30-May-2020 09:16:40.898,0.5804060697555542,40854,73998237,12759,-0.579857587814331,-0.4038017988204956,0.4047698974609375,73998262
30-May-2020 09:16:41.898,0.5803979635238647,40854,73998237,12759,-0.5798392295837402,-0.40381675958633423,0.4047929048538208,73998263
30-May-2020 09:16:42.898,0.5803868770599365,40854,73998237,12759,-0.5798184871673584,-0.40383440256118774,0.40482062101364136,73998264
30-May-2020 09:16:43.898,0.5803675651550293,40854,73998237,12759,-0.5798101425170898,-0.40385884046554565,0.40483635663986206,73998265
30-May-2020 09:16:44.898,0.580349326133728,40854,73998237,12759,-0.5798007249832153,-0.40388375520706177,0.4048505425453186,73998266
30-May-2020 09:16:45.898,0.5803400278091431,40854,73998237,12759,-0.579776406288147,-0.4039040207862854,0.40487897396087646,73998267
30-May-2020 09:16:46.898,0.5803277492523193,40854,73998269,12759,-0.5797560214996338,-0.40392202138900757,0.40490758419036865,73998268
30-May-2020 09:16:47.898,0.5803061723709106,40854,73998269,12759,-0.5797502994537354,-0.4039468765258789,0.40492212772369385,73998269
30-May-2020 09:16:48.898,0.580288290977478,40854,73998269,12759,-0.579737663269043,-0.4039725661277771,0.40493959188461304,73998270
30-May-2020 09:16:49.898,0.5802806615829468,40854,73998269,12759,-0.5797173976898193,-0.4039856195449829,0.40496712923049927,73998271
30-May-2020 09:16:50.898,0.5802680253982544,40854,73998269,12759,-0.5796990394592285,-0.40400487184524536,0.4049917459487915,73998272
30-May-2020 09:16:51.898,0.5802439451217651,40854,73998269,12759,-0.579692006111145,-0.40403425693511963,0.405007541179657,73998273
30-May-2020 09:16:52.898,0.5802286863327026,40886,73998269,12759,-0.5796793699264526,-0.4040575623512268,0.40502405166625977,73998274
30-May-2020 09:16:53.898,0.5802232027053833,40886,73998269,12759,-0.5796587467193604,-0.404069721698761,0.40504956245422363,73998275
30-May-2020 09:16:54.898,0.5802079439163208,40886,73998269,12759,-0.5796420574188232,-0.40409111976623535,0.40507352352142334,73998276
30-May-2020 09:16:55.898,0.5801877975463867,40886,73998269,12759,-0.5796374082565308,-0.4041144847869873,0.40508586168289185,73998277
30-May-2020 09:16:56.898,0.5801736116409302,40886,73998269,12759,-0.5796202421188354,-0.40413808822631836,0.40510696172714233,73998278
30-May-2020 09:16:57.898,0.580163836479187,40886,73998269,12759,-0.5795942544937134,-0.4041574001312256,0.40513885021209717,73998279
30-May-2020 09:16:58.898,0.5801481008529663,40886,73998269,12759,-0.5795820951461792,-0.4041767716407776,0.40515947341918945,73998280
30-May-2020 09:16:59.898,0.580126166343689,40886,73998269,12759,-0.5795745849609375,-0.404204785823822,0.40517425537109375,73998281
30-May-2020 09:17:00.898,0.5801143646240234,40886,73998269,12759,-0.5795596837997437,-0.40422165393829346,0.40519559383392334,73998282
30-May-2020 09:17:01.898,0.580105185508728,40886,73998269,12759,-0.5795376300811768,-0.4042397141456604,0.40522223711013794,73998283
30-May-2020 09:17:02.898,0.5800870656967163,40886,73998269,12759,-0.5795243978500366,-0.4042639136314392,0.405242919921875,73998284
30-May-2020 09:17:03.898,0.5800676345825195,40886,73998269,12759,-0.5795173645019531,-0.4042896628379822,0.40525561571121216,73998285
30-May-2020 09:17:04.898,0.5800548791885376,40886,73998269,12759,-0.5794981718063354,-0.4043097496032715,0.40528035163879395,73998286
30-May-2020 09:17:05.898,0.5800462961196899,40886,73998269,12759,-0.5794792175292969,-0.40432387590408325,0.4053056836128235,73998287
30-May-2020 09:17:06.898,0.5800256729125977,40886,73998269,12759,-0.5794699192047119,-0.40434765815734863,0.40532487630844116,73998288
30-May-2020 09:17:07.898,0.5800083875656128,40886,73998269,12759,-0.5794596672058105,-0.40437382459640503,0.4053378105163574,73998289
30-May-2020 09:17:08.898,0.5799999237060547,40886,73998269,12759,-0.5794389247894287,-0.40439218282699585,0.4053614139556885,73998290
30-May-2020 09:17:09.898,0.5799868106842041,40886,73998269,12759,-0.5794199705123901,-0.40440940856933594,0.40539026260375977,73998291
30-May-2020 09:17:10.898,0.5799674987792969,40886,73998269,12759,-0.5794119834899902,-0.404432475566864,0.40540599822998047,73998292
30-May-2020 09:17:11.898,0.5799497365951538,40886,73998269,12759,-0.579399585723877,-0.4044588804244995,0.40542298555374146,73998293
30-May-2020 09:17:12.898,0.5799417495727539,40886,73998269,12759,-0.5793793201446533,-0.40447336435317993,0.4054492712020874,73998294
30-May-2020 09:17:13.898,0.5799275636672974,40886,73998269,12759,-0.579362154006958,-0.4044913649559021,0.40547609329223633,73998295
30-May-2020 09:17:14.898,0.5799081325531006,40886,73998269,12759,-0.5793529748916626,-0.4045167565345764,0.4054912328720093,73998296
30-May-2020 09:17:15.898,0.5798921585083008,40886,73998269,12759,-0.5793401002883911,-0.4045402407646179,0.40550941228866577,73998297
30-May-2020 09:17:16.898,0.5798807144165039,40886,73998269,12759,-0.5793173313140869,-0.4045620560646057,0.4055366516113281,73998298
30-May-2020 09:17:17.898,0.5798667669296265,40886,73998269,12759,-0.5793030261993408,-0.4045788049697876,0.40556007623672485,73998299
30-May-2020 09:17:18.898,0.5798461437225342,40886,73998301,12759,-0.5792951583862305,-0.40460634231567383,0.4055730700492859,73998300
30-May-2020 09:17:19.898,0.5798327922821045,40886,73998301,12759,-0.5792794227600098,-0.4046289324760437,0.405592143535614,73998301
30-May-2020 09:17:20.898,0.5798245668411255,40886,73998301,12759,-0.579256534576416,-0.4046449065208435,0.405620813369751,73998302
30-May-2020 09:17:21.898,0.5798084735870361,40886,73998301,12759,-0.579243540763855,-0.40466463565826416,0.40564239025115967,73998303
30-May-2020 09:17:22.898,0.5797868967056274,40886,73998301,12759,-0.5792362689971924,-0.40469223260879517,0.40565621852874756,73998304
30-May-2020 09:17:23.898,0.5797727108001709,40886,73998301,12759,-0.5792216062545776,-0.40471166372299194,0.4056779742240906,73998305
30-May-2020 09:17:24.898,0.5797634124755859,40918,73998301,12759,-0.5792012214660645,-0.4047265648841858,0.4057058095932007,73998306
30-May-2020 09:17:25.898,0.5797462463378906,40918,73998301,12759,-0.5791876316070557,-0.40474820137023926,0.40572816133499146,73998307
30-May-2020 09:17:26.898,0.5797266960144043,40918,73998301,12759,-0.5791789293289185,-0.4047747850418091,0.40574169158935547,73998308
30-May-2020 09:17:27.898,0.5797173976898193,40918,73998301,12759,-0.579161524772644,-0.4047924876213074,0.40576207637786865,73998309
30-May-2020 09:17:28.898,0.5797075033187866,40918,73998301,12759,-0.579140305519104,-0.4048091173171997,0.40579020977020264,73998310
30-May-2020 09:17:29.898,0.5796855688095093,40918,73998301,12759,-0.5791283845901489,-0.40483593940734863,0.40581178665161133,73998311
30-May-2020 09:17:30.898,0.5796680450439453,40918,73998301,12759,-0.5791188478469849,-0.40486079454421997,0.40582579374313354,73998312
30-May-2020 09:17:31.898,0.5796569585800171,40918,73998301,12759,-0.5791012048721313,-0.40487951040267944,0.40584802627563477,73998313
30-May-2020 09:17:32.898,0.5796462297439575,40918,73998301,12759,-0.5790805816650391,-0.4048973321914673,0.40587520599365234,73998314
30-May-2020 09:17:33.898,0.5796256065368652,40918,73998301,12759,-0.5790683031082153,-0.4049234986305237,0.40589553117752075,73998315
30-May-2020 09:17:34.898,0.5796102285385132,40918,73998301,12759,-0.5790591239929199,-0.40494513511657715,0.4059094786643982,73998316
30-May-2020 09:17:35.898,0.5795984268188477,40918,73998301,12759,-0.5790435075759888,-0.4049617648124695,0.40593165159225464,73998317
30-May-2020 09:17:36.898,0.579586386680603,40918,73998301,12759,-0.5790249109268188,-0.40497851371765137,0.4059585928916931,73998318
30-May-2020 09:17:37.898,0.5795680284500122,40918,73998301,12759,-0.5790144205093384,-0.40500181913375854,0.40597665309906006,73998319
30-May-2020 09:17:38.898,0.5795514583587646,40918,73998301,12759,-0.5790016651153564,-0.405026912689209,0.4059932827949524,73998320
30-May-2020 09:17:39.898,0.5795432329177856,40918,73998301,12759,-0.5789822340011597,-0.40504252910614014,0.4060171842575073,73998321
30-May-2020 09:17:40.898,0.57952880859375,40918,73998301,12759,-0.578961968421936,-0.40506452322006226,0.406045138835907,73998322
30-May-2020 09:17:41.898,0.57950758934021,40918,73998301,12759,-0.5789493322372437,-0.4050965905189514,0.40606164932250977,73998323
30-May-2020 09:17:42.898,0.5794897079467773,40918,73998301,12759,-0.5789402723312378,-0.4051166772842407,0.40607964992523193,73998324
30-May-2020 09:17:43.898,0.5794819593429565,40918,73998301,12759,-0.5789213180541992,-0.40513187646865845,0.4061027765274048,73998325
30-May-2020 09:17:44.898,0.5794676542282104,40918,73998301,12759,-0.5789076089859009,-0.4051494002342224,0.4061252474784851,73998326
30-May-2020 09:17:45.898,0.57944655418396,40918,73998301,12759,-0.5788981914520264,-0.405174195766449,0.4061441421508789,73998327
30-May-2020 09:17:46.898,0.5794326066970825,40918,73998301,12759,-0.578884482383728,-0.4051966667175293,0.40616101026535034,73998328
30-May-2020 09:17:47.898,0.5794224739074707,40918,73998301,12759,-0.5788648128509521,-0.4052121639251709,0.4061881899833679,73998329
30-May-2020 09:17:48.898,0.5794099569320679,40918,73998301,12759,-0.5788478851318359,-0.40523284673690796,0.40620923042297363,73998330
30-May-2020 09:17:49.898,0.5793899297714233,40918,73998301,12759,-0.5788394212722778,-0.4052574634552002,0.40622562170028687,73998331
30-May-2020 09:17:50.898,0.5793763399124146,40918,73998333,12759,-0.578823447227478,-0.40527790784835815,0.40624725818634033,73998332
30-May-2020 09:17:51.898,0.5793659687042236,40918,73998333,12759,-0.5788018703460693,-0.4052962064743042,0.40627413988113403,73998333
30-May-2020 09:17:52.898,0.579348087310791,40918,73998333,12759,-0.5787851810455322,-0.4053216576576233,0.4062981605529785,73998334
30-May-2020 09:17:53.898,0.5793284177780151,40918,73998333,12759,-0.5787777900695801,-0.40534621477127075,0.40631258487701416,73998335
30-May-2020 09:17:54.898,0.5793169736862183,40918,73998333,12759,-0.5787627696990967,-0.40536564588546753,0.4063308835029602,73998336
30-May-2020 09:17:55.898,0.5793057680130005,40918,73998333,12759,-0.578743577003479,-0.40538281202316284,0.4063572287559509,73998337
30-May-2020 09:17:56.898,0.5792887210845947,40950,73998333,12759,-0.5787303447723389,-0.4054046869277954,0.4063780903816223,73998338
30-May-2020 09:17:57.898,0.5792694091796875,40950,73998333,12759,-0.5787210464477539,-0.4054309129714966,0.4063928723335266,73998339
30-May-2020 09:17:58.898,0.5792570114135742,40950,73998333,12759,-0.5787069797515869,-0.4054475426673889,0.4064142107963562,73998340
30-May-2020 09:17:59.898,0.5792468786239624,40950,73998333,12759,-0.5786855220794678,-0.405465304851532,0.40644145011901855,73998341
30-May-2020 09:18:00.898,0.5792279243469238,40950,73998333,12759,-0.5786725282669067,-0.405489444732666,0.4064626693725586,73998342
30-May-2020 09:18:01.898,0.5792094469070435,40950,73998333,12759,-0.5786616802215576,-0.4055147171020508,0.40647947788238525,73998343
30-May-2020 09:18:02.898,0.5791971683502197,40950,73998333,12759,-0.5786424875259399,-0.405534565448761,0.40650469064712524,73998344
30-May-2020 09:18:03.898,0.579185962677002,40950,73998333,12759,-0.5786240100860596,-0.4055529832839966,0.40652769804000854,73998345
30-May-2020 09:18:04.898,0.579166054725647,40950,73998333,12759,-0.5786110162734985,-0.4055805802345276,0.4065471887588501,73998346
30-May-2020 09:18:05.898,0.5791486501693726,40950,73998333,12759,-0.5786029100418091,-0.40560150146484375,0.4065629243850708,73998347
30-May-2020 09:18:06.898,0.5791378021240234,40950,73998333,12759,-0.5785815715789795,-0.4056220054626465,0.4065883755683899,73998348
30-May-2020 09:18:07.898,0.5791264772415161,40950,73998333,12759,-0.5785644054412842,-0.40563833713531494,0.4066125154495239,73998349
30-May-2020 09:18:08.898,0.5791065692901611,40950,73998333,12759,-0.5785545110702515,-0.4056626558303833,0.40663057565689087,73998350
30-May-2020 09:18:09.898,0.5790884494781494,40950,73998333,12759,-0.5785435438156128,-0.4056854248046875,0.4066493511199951,73998351
30-May-2020 09:18:10.898,0.5790793895721436,40950,73998333,12759,-0.5785237550735474,-0.4057026505470276,0.40667301416397095,73998352
30-May-2020 09:18:11.898,0.5790688991546631,40950,73998333,12759,-0.5785086154937744,-0.40571850538253784,0.4066939353942871,73998353
30-May-2020 09:18:12.898,0.5790494680404663,40950,73998333,12759,-0.5785001516342163,-0.4057402014732361,0.4067116975784302,73998354
30-May-2020 09:18:13.898,0.5790307521820068,40950,73998333,12759,-0.5784844160079956,-0.40576863288879395,0.4067326784133911,73998355
30-May-2020 09:18:14.898,0.5790226459503174,40950,73998333,12759,-0.5784655809402466,-0.4057849049568176,0.4067549705505371,73998356
30-May-2020 09:18:15.898,0.5790086984634399,40950,73998333,12759,-0.5784481763839722,-0.4058048725128174,0.40677934885025024,73998357
30-May-2020 09:18:16.898,0.5789870023727417,40950,73998333,12759,-0.5784393548965454,-0.40583038330078125,0.4067978262901306,73998358
30-May-2020 09:18:17.898,0.5789719820022583,40950,73998333,12759,-0.5784252882003784,-0.4058535695075989,0.4068155288696289,73998359
30-May-2020 09:18:18.898,0.5789632797241211,40950,73998333,12759,-0.578403115272522,-0.4058712124824524,0.4068419933319092,73998360
30-May-2020 09:18:19.898,0.5789486169815063,40950,73998333,12759,-0.5783872604370117,-0.4058915972709656,0.40686511993408203,73998361
30-May-2020 09:18:20.898,0.5789283514022827,40950,73998333,12759,-0.5783816576004028,-0.405913770198822,0.406879723072052,73998362
30-May-2020 09:18:21.898,0.578914999961853,40950,73998333,12759,-0.5783669948577881,-0.40593355894088745,0.40689975023269653,73998363
30-May-2020 09:18:22.898,0.5789064168930054,40950,73998365,12759,-0.578345537185669,-0.40595126152038574,0.406924843788147,73998364
30-May-2020 09:18:23.898,0.5788904428482056,40950,73998365,12759,-0.5783323049545288,-0.4059719443321228,0.4069456458091736,73998365
30-May-2020 09:18:24.898,0.5788697004318237,40950,73998365,12759,-0.5783237218856812,-0.40599721670150757,0.40696215629577637,73998366
30-May-2020 09:18:25.898,0.578856348991394,40950,73998365,12759,-0.5783052444458008,-0.4060205817222595,0.4069843292236328,73998367
30-May-2020 09:18:26.898,0.5788460969924927,40950,73998365,12759,-0.5782860517501831,-0.40603625774383545,0.40701037645339966,73998368
30-May-2020 09:18:27.898,0.578827977180481,40950,73998365,12759,-0.5782711505889893,-0.40606075525283813,0.4070327877998352,73998369
30-May-2020 09:18:28.898,0.5788103342056274,40982,73998365,12759,-0.5782620906829834,-0.40608328580856323,0.40704864263534546,73998370
30-May-2020 09:18:29.898,0.5787984132766724,40982,73998365,12759,-0.5782448053359985,-0.4061036705970764,0.4070698022842407,73998371
30-May-2020 09:18:30.898,0.5787889957427979,40982,73998365,12759,-0.5782251358032227,-0.4061184525489807,0.40709584951400757,73998372
30-May-2020 09:18:31.898,0.5787703990936279,40982,73998365,12759,-0.5782142877578735,-0.40614235401153564,0.4071137309074402,73998373
30-May-2020 09:18:32.898,0.5787502527236938,40982,73998365,12759,-0.5782040357589722,-0.4061674475669861,0.4071325659751892,73998374
30-May-2020 09:18:33.898,0.5787379741668701,40982,73998365,12759,-0.5781852006912231,-0.4061903953552246,0.4071539044380188,73998375
30-May-2020 09:18:34.898,0.578728437423706,40982,73998365,12759,-0.5781658887863159,-0.40620750188827515,0.4071773290634155,73998376
30-May-2020 09:18:35.898,0.5787085294723511,40982,73998365,12759,-0.5781548023223877,-0.4062303304672241,0.4071987271308899,73998377
30-May-2020 09:18:36.898,0.5786921977996826,40982,73998365,12759,-0.5781421661376953,-0.40625375509262085,0.40721654891967773,73998378
30-May-2020 09:18:37.898,0.5786811113357544,40982,73998365,12759,-0.578125,-0.4062708020210266,0.4072396755218506,73998379
30-May-2020 09:18:38.898,0.5786676406860352,40982,73998365,12759,-0.5781062841415405,-0.4062914252281189,0.40726470947265625,73998380
30-May-2020 09:18:39.898,0.5786479711532593,40982,73998365,12759,-0.5780960321426392,-0.40631312131881714,0.4072853922843933,73998381
30-May-2020 09:18:40.898,0.5786329507827759,40982,73998365,12759,-0.5780839920043945,-0.4063352346420288,0.4073016047477722,73998382
30-May-2020 09:18:41.898,0.5786213874816895,40982,73998365,12759,-0.578065037727356,-0.4063560962677002,0.40732449293136597,73998383
30-May-2020 09:18:42.898,0.5786099433898926,40982,73998365,12759,-0.5780467987060547,-0.4063752293586731,0.4073474407196045,73998384
30-May-2020 09:18:43.898,0.5785882472991943,40982,73998365,12759,-0.5780361890792847,-0.4064025282859802,0.40736615657806396,73998385
30-May-2020 09:18:44.898,0.578574538230896,40982,73998365,12759,-0.5780230760574341,-0.40642255544662476,0.40738439559936523,73998386
30-May-2020 09:18:45.898,0.5785635709762573,40982,73998365,12759,-0.578006386756897,-0.40643948316574097,0.40740686655044556,73998387
30-May-2020 09:18:46.898,0.5785489082336426,40982,73998365,12759,-0.5779911279678345,-0.4064576029777527,0.4074311852455139,73998388
30-May-2020 09:18:47.898,0.5785276889801025,40982,73998365,12759,-0.5779808759689331,-0.40648239850997925,0.40745145082473755,73998389
30-May-2020 09:18:48.898,0.5785132646560669,40982,73998365,12759,-0.5779651403427124,-0.4065057039260864,0.4074708819389343,73998390
30-May-2020 09:18:49.898,0.5785032510757446,40982,73998365,12759,-0.57794189453125,-0.40652573108673096,0.4074978232383728,73998391
30-May-2020 09:18:50.898,0.5784900188446045,40982,73998365,12759,-0.5779287815093994,-0.40654468536376953,0.4075162410736084,73998392
30-May-2020 09:18:51.898,0.5784686803817749,40982,73998365,12759,-0.5779162645339966,-0.4065728783607483,0.4075363278388977,73998393
30-May-2020 09:18:52.898,0.5784547328948975,40982,73998365,12759,-0.5779030323028564,-0.4065941572189331,0.4075533151626587,73998394
30-May-2020 09:18:53.898,0.5784443616867065,40982,73998365,12759,-0.5778838396072388,-0.4066115617752075,0.4075779318809509,73998395
30-May-2020 09:18:54.898,0.5784279108047485,40982,73998397,12759,-0.5778717994689941,-0.40663087368011475,0.4075993299484253,73998396
30-May-2020 09:18:55.898,0.5784096717834473,40982,73998397,12759,-0.5778607130050659,-0.40665531158447266,0.4076164960861206,73998397
30-May-2020 09:18:56.898,0.5783950090408325,40982,73998397,12759,-0.577845573425293,-0.40667587518692017,0.4076384902000427,73998398
30-May-2020 09:18:57.898,0.5783851146697998,40982,73998397,12759,-0.5778276920318604,-0.4066919684410095,0.40766197443008423,73998399
30-May-2020 09:18:58.898,0.5783671140670776,40982,73998397,12759,-0.5778125524520874,-0.4067152142524719,0.4076853394508362,73998400
30-May-2020 09:18:59.898,0.5783495903015137,40982,73998397,12759,-0.5778006315231323,-0.40674012899398804,0.40770238637924194,73998401
30-May-2020 09:19:00.898,0.5783374309539795,41014,73998397,12759,-0.5777839422225952,-0.4067597985267639,0.40772372484207153,73998402
30-May-2020 09:19:01.898,0.5783272981643677,41014,73998397,12759,-0.5777640342712402,-0.4067782163619995,0.40774816274642944,73998403
30-May-2020 09:19:02.898,0.578310489654541,41014,73998397,12759,-0.577752947807312,-0.4067968726158142,0.40776920318603516,73998404
30-May-2020 09:19:03.898,0.578290581703186,41014,73998397,12759,-0.5777398347854614,-0.4068242907524109,0.4077876806259155,73998405
30-May-2020 09:19:04.898,0.578277587890625,41014,73998397,12759,-0.5777244567871094,-0.40684473514556885,0.40780800580978394,73998406
30-May-2020 09:19:05.898,0.5782642364501953,41014,73998397,12759,-0.5777047872543335,-0.40686672925949097,0.40783292055130005,73998407
30-May-2020 09:19:06.898,0.5782485008239746,41014,73998397,12759,-0.5776920318603516,-0.40688639879226685,0.4078536629676819,73998408
30-May-2020 09:19:07.898,0.578230619430542,41014,73998397,12759,-0.5776796340942383,-0.40691179037094116,0.407870888710022,73998409
30-May-2020 09:19:08.898,0.5782169103622437,41014,73998397,12759,-0.577664852142334,-0.4069303870201111,0.4078928232192993,73998410
30-May-2020 09:19:09.898,0.5782041549682617,41014,73998397,12759,-0.5776474475860596,-0.40694838762283325,0.4079175591468811,73998411
30-May-2020 09:19:10.898,0.5781886577606201,41014,73998397,12759,-0.5776355266571045,-0.4069672226905823,0.40793758630752563,73998412
30-May-2020 09:19:11.898,0.5781710147857666,41014,73998397,12759,-0.5776240825653076,-0.40699219703674316,0.40795427560806274,73998413
30-May-2020 09:19:12.898,0.5781586170196533,41014,73998397,12759,-0.5776059627532959,-0.40701234340667725,0.40797752141952515,73998414
30-May-2020 09:19:13.898,0.5781494379043579,41014,73998397,12759,-0.5775870084762573,-0.4070298671722412,0.40799933671951294,73998415
30-May-2020 09:19:14.898,0.5781307220458984,41014,73998397,12759,-0.5775753259658813,-0.40705329179763794,0.40801912546157837,73998416
30-May-2020 09:19:15.898,0.5781146287918091,41014,73998397,12759,-0.5775594711303711,-0.40707916021347046,0.408038854598999,73998417
30-May-2020 09:19:16.898,0.5780996084213257,41014,73998397,12759,-0.5775448083877563,-0.4070981740951538,0.40806150436401367,73998418
30-May-2020 09:19:17.898,0.578086256980896,41014,73998397,12759,-0.5775295495986938,-0.40711599588394165,0.4080846905708313,73998419
30-May-2020 09:19:18.898,0.578068733215332,41014,73998397,12759,-0.5775144100189209,-0.4071401357650757,0.40810638666152954,73998420
30-May-2020 09:19:19.898,0.5780525207519531,41014,73998397,12759,-0.577501654624939,-0.4071633815765381,0.4081243872642517,73998421
30-May-2020 09:19:20.898,0.5780384540557861,41014,73998397,12759,-0.5774872303009033,-0.4071807861328125,0.40814709663391113,73998422
30-May-2020 09:19:21.898,0.5780255794525146,41014,73998397,12759,-0.5774695873260498,-0.4072030186653137,0.40816831588745117,73998423
30-May-2020 09:19:22.898,0.5780103206634521,41014,73998397,12759,-0.5774563550949097,-0.40722376108169556,0.4081878662109375,73998424
30-May-2020 09:19:23.898,0.5779945850372314,41014,73998397,12759,-0.5774445533752441,-0.40724653005599976,0.40820425748825073,73998425
30-May-2020 09:19:24.898,0.5779827833175659,41014,73998397,12759,-0.577428936958313,-0.4072635769844055,0.4082260727882385,73998426
30-May-2020 09:19:25.898,0.5779694318771362,41014,73998397,12759,-0.5774096250534058,-0.40728509426116943,0.4082508087158203,73998427
30-May-2020 09:19:26.898,0.5779515504837036,41014,73998429,12759,-0.577400803565979,-0.4073038101196289,0.408270001411438,73998428
30-May-2020 09:19:27.898,0.5779330730438232,41014,73998429,12759,-0.5773855447769165,-0.407329261302948,0.408292293548584,73998429
30-May-2020 09:19:28.898,0.5779203176498413,41014,73998429,12759,-0.5773646831512451,-0.40735262632369995,0.4083166718482971,73998430
30-May-2020 09:19:29.898,0.5779070854187012,41014,73998429,12759,-0.5773472785949707,-0.4073733687400818,0.4083392024040222,73998431
30-May-2020 09:19:30.898,0.5778911113739014,41014,73998429,12759,-0.5773347616195679,-0.4073946475982666,0.40835821628570557,73998432
30-May-2020 09:19:31.898,0.5778783559799194,41014,73998429,12759,-0.5773235559463501,-0.40741246938705444,0.4083741307258606,73998433
30-May-2020 09:19:32.898,0.5778648853302002,41046,73998429,12759,-0.5773060321807861,-0.4074321985244751,0.40839892625808716,73998434
30-May-2020 09:19:33.898,0.5778518915176392,41046,73998429,12759,-0.5772913694381714,-0.40745067596435547,0.40841883420944214,73998435
30-May-2020 09:19:34.898,0.5778319835662842,41046,73998429,12759,-0.5772813558578491,-0.40747374296188354,0.40843886137008667,73998436
30-May-2020 09:19:35.898,0.5778154134750366,41046,73998429,12759,-0.5772658586502075,-0.40749597549438477,0.40846139192581177,73998437
30-May-2020 09:19:36.898,0.577803373336792,41046,73998429,12759,-0.5772475004196167,-0.4075155258178711,0.40848493576049805,73998438
30-May-2020 09:19:37.898,0.5777884721755981,41046,73998429,12759,-0.5772296190261841,-0.40754032135009766,0.4085066318511963,73998439
30-May-2020 09:19:38.898,0.5777714252471924,41046,73998429,12759,-0.5772182941436768,-0.4075630307197571,0.40852415561676025,73998440
30-May-2020 09:19:39.898,0.5777562856674194,41046,73998429,12759,-0.5772035121917725,-0.40758389234542847,0.40854597091674805,73998441
30-May-2020 09:19:40.898,0.577743649482727,41046,73998429,12759,-0.5771865844726562,-0.40760356187820435,0.4085678458213806,73998442
30-May-2020 09:19:41.898,0.5777292251586914,41046,73998429,12759,-0.5771702527999878,-0.40762579441070557,0.40858906507492065,73998443
30-May-2020 09:19:42.898,0.5777130126953125,41046,73998429,12759,-0.5771604776382446,-0.40764445066452026,0.40860700607299805,73998444
30-May-2020 09:19:43.898,0.5776972770690918,41046,73998429,12759,-0.5771458148956299,-0.40766531229019165,0.40862923860549927,73998445
30-May-2020 09:19:44.898,0.5776851177215576,41046,73998429,12759,-0.5771265029907227,-0.40768617391586304,0.4086528420448303,73998446
30-May-2020 09:19:45.898,0.5776718854904175,41046,73998429,12759,-0.5771124362945557,-0.40770626068115234,0.408671498298645,73998447
30-May-2020 09:19:46.898,0.5776535272598267,41046,73998429,12759,-0.577100396156311,-0.40772855281829834,0.40869253873825073,73998448
30-May-2020 09:19:47.898,0.5776386260986328,41046,73998429,12759,-0.5770858526229858,-0.40774989128112793,0.40871256589889526,73998449
30-May-2020 09:19:48.898,0.5776280164718628,41046,73998429,12759,-0.5770659446716309,-0.4077693223953247,0.4087366461753845,73998450
30-May-2020 09:19:49.898,0.5776113271713257,41046,73998429,12759,-0.5770515203475952,-0.40779054164886475,0.4087589979171753,73998451
30-May-2020 09:19:50.898,0.5775918960571289,41046,73998429,12759,-0.5770399570465088,-0.407814621925354,0.4087788462638855,73998452
30-May-2020 09:19:51.898,0.5775794982910156,41046,73998429,12759,-0.5770251750946045,-0.40783417224884033,0.4087981581687927,73998453
30-May-2020 09:19:52.898,0.5775651931762695,41046,73998429,12759,-0.5770072937011719,-0.4078562259674072,0.4088215231895447,73998454
30-May-2020 09:19:53.898,0.5775512456893921,41046,73998429,12759,-0.5769953727722168,-0.4078768491744995,0.40883690118789673,73998455
30-May-2020 09:19:54.898,0.5775327682495117,41046,73998429,12759,-0.5769823789596558,-0.4079006314277649,0.4088575839996338,73998456
30-May-2020 09:19:55.898,0.5775202512741089,41046,73998429,12759,-0.576966404914856,-0.40792131423950195,0.40887749195098877,73998457
30-May-2020 09:19:56.898,0.5775068998336792,41046,73998429,12759,-0.5769479274749756,-0.40794211626052856,0.4089016318321228,73998458
30-May-2020 09:19:57.898,0.5774911642074585,41046,73998429,12759,-0.5769343376159668,-0.40795862674713135,0.40892690420150757,73998459
30-May-2020 09:19:58.898,0.5774728059768677,41046,73998461,12759,-0.5769249200820923,-0.4079805016517639,0.40894389152526855,73998460
30-May-2020 09:19:59.898,0.5774592161178589,41046,73998461,12759,-0.5769078731536865,-0.4080013036727905,0.408966600894928,73998461
30-May-2020 09:20:00.898,0.5774472951889038,41046,73998461,12759,-0.5768861770629883,-0.4080234169960022,0.4089919924736023,73998462
30-May-2020 09:20:01.898,0.5774309635162354,41046,73998461,12759,-0.5768722295761108,-0.4080474376678467,0.40901023149490356,73998463
30-May-2020 09:20:02.898,0.5774132013320923,41046,73998461,12759,-0.5768604278564453,-0.4080721139907837,0.40902823209762573,73998464
30-May-2020 09:20:03.898,0.5774004459381104,41046,73998461,12759,-0.5768454074859619,-0.40809309482574463,0.4090455174446106,73998465
30-May-2020 09:20:04.898,0.5773862600326538,41078,73998461,12759,-0.5768297910690308,-0.4081116318702698,0.4090691804885864,73998466
30-May-2020 09:20:05.898,0.577370285987854,41078,73998461,12759,-0.5768189430236816,-0.40813082456588745,0.40908825397491455,73998467
30-May-2020 09:20:06.898,0.57735276222229,41078,73998461,12759,-0.5768074989318848,-0.40815162658691406,0.40910786390304565,73998468
30-May-2020 09:20:07.898,0.577338457107544,41078,73998461,12759,-0.5767909288406372,-0.4081721305847168,0.40913134813308716,73998469
30-May-2020 09:20:08.898,0.577326774597168,41078,73998461,12759,-0.576774001121521,-0.40818870067596436,0.40915507078170776,73998470
30-May-2020 09:20:09.898,0.5773115158081055,41078,73998461,12759,-0.5767604112625122,-0.4082084894180298,0.4091759920120239,73998471
30-May-2020 09:20:10.898,0.5772955417633057,41078,73998461,12759,-0.576744794845581,-0.40823471546173096,0.40919435024261475,73998472
30-May-2020 09:20:11.898,0.5772819519042969,41078,73998461,12759,-0.5767279863357544,-0.40825527906417847,0.40921688079833984,73998473
30-May-2020 09:20:12.898,0.5772697925567627,41078,73998461,12759,-0.5767083168029785,-0.40827834606170654,0.4092390537261963,73998474
30-May-2020 09:20:13.898,0.5772503614425659,41078,73998461,12759,-0.5766972303390503,-0.4082992672920227,0.40926116704940796,73998475
30-May-2020 09:20:14.898,0.577233076095581,41078,73998461,12759,-0.5766836404800415,-0.4083251357078552,0.40927839279174805,73998476
30-May-2020 09:20:15.898,0.577218770980835,41078,73998461,12759,-0.5766690969467163,-0.4083448052406311,0.4092996120452881,73998477
30-May-2020 09:20:16.898,0.5772079229354858,41078,73998461,12759,-0.576653003692627,-0.40836042165756226,0.40932202339172363,73998478
30-May-2020 09:20:17.898,0.577189564704895,41078,73998461,12759,-0.5766439437866211,-0.40838176012039185,0.4093394875526428,73998479
30-May-2020 09:20:18.898,0.5771750211715698,41078,73998461,12759,-0.576630711555481,-0.4084034562110901,0.40935683250427246,73998480
30-May-2020 09:20:19.898,0.5771623849868774,41078,73998461,12759,-0.5766105651855469,-0.408424973487854,0.4093818664550781,73998481
30-May-2020 09:20:20.898,0.5771493911743164,41078,73998461,12759,-0.5765949487686157,-0.40844249725341797,0.40940427780151367,73998482
30-May-2020 09:20:21.898,0.5771310329437256,41078,73998461,12759,-0.5765819549560547,-0.40846455097198486,0.40942656993865967,73998483
30-May-2020 09:20:22.898,0.5771138668060303,41078,73998461,12759,-0.5765677690505981,-0.4084898829460144,0.4094453454017639,73998484
30-May-2020 09:20:23.898,0.5771019458770752,41078,73998461,12759,-0.5765479803085327,-0.4085087776184082,0.409471333026886,73998485
30-May-2020 09:20:24.898,0.577088475227356,41078,73998461,12759,-0.5765300989151001,-0.4085296392440796,0.4094945192337036,73998486
30-May-2020 09:20:25.898,0.5770707130432129,41078,73998461,12759,-0.5765179395675659,-0.4085546135902405,0.40951186418533325,73998487
30-May-2020 09:20:26.898,0.5770550966262817,41078,73998461,12759,-0.5765055418014526,-0.4085773229598999,0.4095287322998047,73998488
30-May-2020 09:20:27.898,0.577043890953064,41078,73998461,12759,-0.576490044593811,-0.4085935950279236,0.4095502495765686,73998489
30-May-2020 09:20:28.898,0.5770291090011597,41078,73998461,12759,-0.5764745473861694,-0.40861237049102783,0.40957415103912354,73998490
30-May-2020 09:20:29.898,0.5770103931427002,41078,73998461,12759,-0.5764615535736084,-0.40863561630249023,0.40959542989730835,73998491
30-May-2020 09:20:30.898,0.5769922733306885,41078,73998493,12759,-0.5764504671096802,-0.40865880250930786,0.40961313247680664,73998492
30-May-2020 09:20:31.898,0.5769813060760498,41078,73998493,12759,-0.5764307975769043,-0.4086768627166748,0.40963834524154663,73998493
30-May-2020 09:20:32.898,0.5769672393798828,41078,73998493,12759,-0.5764135122299194,-0.4086986780166626,0.4096606969833374,73998494
30-May-2020 09:20:33.898,0.576952338218689,41078,73998493,12759,-0.5764017105102539,-0.4087216854095459,0.4096757769584656,73998495
30-May-2020 09:20:34.898,0.576937198638916,41078,73998493,12759,-0.5763868093490601,-0.40874409675598145,0.4096953272819519,73998496
30-May-2020 09:20:35.898,0.576927661895752,41078,73998493,12759,-0.5763689279556274,-0.4087584614753723,0.4097195267677307,73998497
30-May-2020 09:20:36.898,0.5769133567810059,41110,73998493,12759,-0.5763530731201172,-0.40877920389175415,0.4097414016723633,73998498
30-May-2020 09:20:37.898,0.5768911838531494,41110,73998493,12759,-0.5763440132141113,-0.40880298614501953,0.40976154804229736,73998499
30-May-2020 09:20:38.898,0.5768752098083496,41110,73998493,12759,-0.5763299465179443,-0.40882372856140137,0.40978342294692993,73998500
30-May-2020 09:20:39.898,0.5768612623214722,41110,73998493,12759,-0.576309084892273,-0.40884649753570557,0.4098098874092102,73998501
30-May-2020 09:20:40.898,0.576846718788147,41110,73998493,12759,-0.5762920379638672,-0.40886861085891724,0.40983206033706665,73998502
30-May-2020 09:20:41.898,0.5768300294876099,41110,73998493,12759,-0.5762817859649658,-0.408891499042511,0.4098469018936157,73998503
30-May-2020 09:20:42.898,0.5768177509307861,41110,73998493,12759,-0.5762659311294556,-0.4089118242263794,0.4098665714263916,73998504
30-May-2020 09:20:43.898,0.5768060684204102,41110,73998493,12759,-0.5762470960617065,-0.40892964601516724,0.4098912477493286,73998505
30-May-2020 09:20:44.898,0.5767910480499268,41110,73998493,12759,-0.5762331485748291,-0.4089493155479431,0.40991246700286865,73998506
30-May-2020 09:20:45.898,0.5767717361450195,41110,73998493,12759,-0.5762232542037964,-0.4089716672897339,0.40993160009384155,73998507
30-May-2020 09:20:46.898,0.5767574310302734,41110,73998493,12759,-0.5762124061584473,-0.40898972749710083,0.4099489450454712,73998508
30-May-2020 09:20:47.898,0.5767476558685303,41110,73998493,12759,-0.5761902332305908,-0.4090085029602051,0.4099752902984619,73998509
30-May-2020 09:20:48.898,0.576732873916626,41110,73998493,12759,-0.5761747360229492,-0.4090304970741272,0.40999603271484375,73998510
30-May-2020 09:20:49.898,0.5767127275466919,41110,73998493,12759,-0.5761629343032837,-0.40905773639678955,0.41001343727111816,73998511
30-May-2020 09:20:50.898,0.5767004489898682,41110,73998493,12759,-0.5761456489562988,-0.4090781807899475,0.4100345969200134,73998512
30-May-2020 09:20:51.898,0.5766900777816772,41110,73998493,12759,-0.576125979423523,-0.40909695625305176,0.4100582003593445,73998513
30-May-2020 09:20:52.898,0.5766716003417969,41110,73998493,12759,-0.5761128664016724,-0.4091190695762634,0.4100806713104248,73998514
30-May-2020 09:20:53.898,0.5766516923904419,41110,73998493,12759,-0.5761022567749023,-0.40914326906204224,0.41009944677352905,73998515
30-May-2020 09:20:54.898,0.5766376256942749,41110,73998493,12759,-0.5760846138000488,-0.4091648459434509,0.4101220965385437,73998516
30-May-2020 09:20:55.898,0.5766279697418213,41110,73998493,12759,-0.5760663747787476,-0.4091798663139343,0.4101465940475464,73998517
30-May-2020 09:20:56.898,0.5766112804412842,41110,73998493,12759,-0.5760543346405029,-0.4092007279396057,0.41016578674316406,73998518
30-May-2020 09:20:57.898,0.5765944719314575,41110,73998493,12759,-0.5760434865951538,-0.4092252850532532,0.41018038988113403,73998519
30-May-2020 09:20:58.898,0.5765798091888428,41110,73998493,12759,-0.5760257244110107,-0.40924733877182007,0.4102036952972412,73998520
30-May-2020 09:20:59.898,0.5765691995620728,41110,73998493,12759,-0.5760077238082886,-0.4092629551887512,0.4102286100387573,73998521
30-May-2020 09:21:00.898,0.5765498876571655,41110,73998493,12759,-0.5759965181350708,-0.4092859625816345,0.4102485775947571,73998522
30-May-2020 09:21:01.898,0.5765305757522583,41110,73998493,12759,-0.5759828090667725,-0.4093124270439148,0.4102686643600464,73998523
30-May-2020 09:21:02.898,0.5765224695205688,41110,73998525,12759,-0.5759642124176025,-0.4093276262283325,0.41029101610183716,73998524
30-May-2020 09:21:03.898,0.576509952545166,41110,73998525,12759,-0.575945258140564,-0.40934789180755615,0.41031450033187866,73998525
30-May-2020 09:21:04.898,0.576492428779602,41110,73998525,12759,-0.5759334564208984,-0.4093734622001648,0.4103301763534546,73998526
30-May-2020 09:21:05.898,0.5764749050140381,41110,73998525,12759,-0.575920820236206,-0.40939533710479736,0.4103506803512573,73998527
30-May-2020 09:21:06.898,0.5764626264572144,41110,73998525,12759,-0.5759052038192749,-0.40941423177719116,0.41037124395370483,73998528
30-May-2020 09:21:07.898,0.5764497518539429,41110,73998525,12759,-0.575886607170105,-0.4094335436820984,0.41039586067199707,73998529
30-May-2020 09:21:08.898,0.576432466506958,41142,73998525,12759,-0.5758751630783081,-0.40945565700531006,0.410414457321167,73998530
30-May-2020 09:21:09.898,0.5764138698577881,41142,73998525,12759,-0.5758650302886963,-0.4094761610031128,0.410433828830719,73998531
30-May-2020 09:21:10.898,0.5764027833938599,41142,73998525,12759,-0.5758447647094727,-0.4094947576522827,0.4104594588279724,73998532
30-May-2020 09:21:11.898,0.5763901472091675,41142,73998525,12759,-0.5758289098739624,-0.409512460231781,0.41048216819763184,73998533
30-May-2020 09:21:12.898,0.5763727426528931,41142,73998525,12759,-0.5758167505264282,-0.40953749418258667,0.41049838066101074,73998534
30-May-2020 09:21:13.898,0.57635498046875,41142,73998525,12759,-0.5758031606674194,-0.40956199169158936,0.41051769256591797,73998535
30-May-2020 09:21:14.898,0.5763463973999023,41142,73998525,12759,-0.575780987739563,-0.4095821976661682,0.4105410575866699,73998536
30-May-2020 09:21:15.898,0.5763314962387085,41142,73998525,12759,-0.5757672786712646,-0.40960144996643066,0.4105622172355652,73998537
30-May-2020 09:21:16.898,0.5763111114501953,41142,73998525,12759,-0.5757571458816528,-0.4096252918243408,0.4105808734893799,73998538
30-May-2020 09:21:17.898,0.5762962102890015,41142,73998525,12759,-0.5757406949996948,-0.40964722633361816,0.410602867603302,73998539
30-May-2020 09:21:18.898,0.5762853622436523,41142,73998525,12759,-0.575722336769104,-0.4096633195877075,0.41062748432159424,73998540
30-May-2020 09:21:19.898,0.5762680768966675,41142,73998525,12759,-0.5757104158401489,-0.4096825122833252,0.4106493592262268,73998541
30-May-2020 09:21:20.898,0.5762511491775513,41142,73998525,12759,-0.5756977796554565,-0.40970754623413086,0.4106665849685669,73998542
30-May-2020 09:21:21.898,0.5762392282485962,41142,73998525,12759,-0.5756824016571045,-0.40972572565078735,0.41068631410598755,73998543
30-May-2020 09:21:22.898,0.5762284994125366,41142,73998525,12759,-0.5756651163101196,-0.409743070602417,0.4107082486152649,73998544
30-May-2020 09:21:23.898,0.5762114524841309,41142,73998525,12759,-0.5756490230560303,-0.40976816415786743,0.410730242729187,73998545
30-May-2020 09:21:24.898,0.5761910676956177,41142,73998525,12759,-0.5756362676620483,-0.40979570150375366,0.41074854135513306,73998546
30-May-2020 09:21:25.898,0.5761771202087402,41142,73998525,12759,-0.5756198167800903,-0.4098142385482788,0.4107729196548462,73998547
30-May-2020 09:21:26.898,0.576164960861206,41142,73998525,12759,-0.5756020545959473,-0.40983402729034424,0.410794734954834,73998548
30-May-2020 09:21:27.898,0.5761491060256958,41142,73998525,12759,-0.5755891799926758,-0.40985482931137085,0.4108145236968994,73998549
30-May-2020 09:21:28.898,0.57613205909729,41142,73998525,12759,-0.5755742788314819,-0.4098779559135437,0.41083627939224243,73998550
30-May-2020 09:21:29.898,0.5761176347732544,41142,73998525,12759,-0.5755597352981567,-0.409898579120636,0.4108564257621765,73998551
30-May-2020 09:21:30.898,0.5761047601699829,41142,73998525,12759,-0.5755423307418823,-0.4099169969558716,0.4108803868293762,73998552
30-May-2020 09:21:31.898,0.5760906934738159,41142,73998525,12759,-0.5755301713943481,-0.40993601083755493,0.41089844703674316,73998553
30-May-2020 09:21:32.898,0.5760732889175415,41142,73998525,12759,-0.5755181312561035,-0.40995877981185913,0.410916805267334,73998554
30-May-2020 09:21:33.898,0.576059103012085,41142,73998525,12759,-0.5755047798156738,-0.40997785329818726,0.41093629598617554,73998555
30-May-2020 09:21:34.898,0.5760467052459717,41142,73998557,12759,-0.5754817724227905,-0.4099997282028198,0.41096407175064087,73998556
30-May-2020 09:21:35.898,0.5760302543640137,41142,73998557,12759,-0.5754703283309937,-0.4100208282470703,0.4109823703765869,73998557
30-May-2020 09:21:36.898,0.5760142803192139,41142,73998557,12759,-0.5754570960998535,-0.4100433588027954,0.4110005497932434,73998558
30-May-2020 09:21:37.898,0.5759997367858887,41142,73998557,12759,-0.5754396915435791,-0.41006529331207275,0.4110237956047058,73998559
30-May-2020 09:21:38.898,0.5759878158569336,41142,73998557,12759,-0.5754213333129883,-0.41008371114730835,0.41104745864868164,73998560
30-May-2020 09:21:39.898,0.5759690999984741,41142,73998557,12759,-0.5754103660583496,-0.41010671854019165,0.41106587648391724,73998561
30-May-2020 09:21:40.898,0.5759512186050415,41174,73998557,12759,-0.5753978490829468,-0.4101296067237854,0.41108572483062744,73998562
30-May-2020 09:21:41.898,0.5759382247924805,41174,73998557,12759,-0.575381875038147,-0.41014736890792847,0.41110873222351074,73998563
30-May-2020 09:21:42.898,0.5759270191192627,41174,73998557,12759,-0.5753660202026367,-0.4101654291152954,0.4111286401748657,73998564
30-May-2020 09:21:43.898,0.5759108066558838,41174,73998557,12759,-0.5753524303436279,-0.4101894497871399,0.41114628314971924,73998565
30-May-2020 09:21:44.898,0.5758928060531616,41174,73998557,12759,-0.5753382444381714,-0.41021329164505005,0.4111676812171936,73998566
30-May-2020 09:21:45.898,0.5758812427520752,41174,73998557,12759,-0.5753204822540283,-0.4102317690849304,0.4111899733543396,73998567
30-May-2020 09:21:46.898,0.5758653879165649,41174,73998557,12759,-0.575300931930542,-0.41025596857070923,0.411215603351593,73998568
30-May-2020 09:21:47.898,0.5758498907089233,41174,73998557,12759,-0.5752881765365601,-0.41027623414993286,0.411234974861145,73998569
30-May-2020 09:21:48.898,0.575832724571228,41174,73998557,12759,-0.5752763748168945,-0.41029566526412964,0.4112563729286194,73998570
30-May-2020 09:21:49.898,0.5758190155029297,41174,73998557,12759,-0.5752620697021484,-0.41031473875045776,0.41127657890319824,73998571
30-May-2020 09:21:50.898,0.5758076906204224,41174,73998557,12759,-0.575242280960083,-0.41033488512039185,0.41130000352859497,73998572
30-May-2020 09:21:51.898,0.5757921934127808,41174,73998557,12759,-0.5752300024032593,-0.41035884618759155,0.4113151431083679,73998573
30-May-2020 09:21:52.898,0.5757732391357422,41174,73998557,12759,-0.5752170085906982,-0.41038084030151367,0.411337673664093,73998574
30-May-2020 09:21:53.898,0.575762152671814,41174,73998557,12759,-0.5752010345458984,-0.41039949655532837,0.41135698556900024,73998575
30-May-2020 09:21:54.898,0.575749397277832,41174,73998557,12759,-0.575183629989624,-0.410420298576355,0.4113783836364746,73998576
30-May-2020 09:21:55.899,0.5757321119308472,41174,73998557,12759,-0.575169563293457,-0.41044384241104126,0.41139835119247437,73998577
30-May-2020 09:21:56.899,0.5757142305374146,41174,73998557,12759,-0.5751553773880005,-0.41046637296676636,0.4114207625389099,73998578
30-May-2020 09:21:57.899,0.5757007598876953,41174,73998557,12759,-0.5751379728317261,-0.4104852080345154,0.41144537925720215,73998579
30-May-2020 09:21:58.899,0.5756863355636597,41174,73998557,12759,-0.57512366771698,-0.41050535440444946,0.41146546602249146,73998580
30-May-2020 09:21:59.899,0.5756683349609375,41174,73998557,12759,-0.5751099586486816,-0.4105287194252014,0.41148626804351807,73998581
30-May-2020 09:22:00.899,0.5756522417068481,41174,73998557,12759,-0.5750946998596191,-0.41055047512054443,0.41150861978530884,73998582
30-May-2020 09:22:01.899,0.5756427049636841,41174,73998557,12759,-0.5750789642333984,-0.41056764125823975,0.4115268588066101,73998583
30-May-2020 09:22:02.899,0.5756287574768066,41174,73998557,12759,-0.5750622749328613,-0.41058987379074097,0.4115477204322815,73998584
30-May-2020 09:22:03.899,0.5756124258041382,41174,73998557,12759,-0.5750471353530884,-0.4106121063232422,0.4115695357322693,73998585
30-May-2020 09:22:04.899,0.5755946636199951,41174,73998557,12759,-0.5750373601913452,-0.4106307029724121,0.41158872842788696,73998586
30-May-2020 09:22:05.899,0.5755801200866699,41174,73998557,12759,-0.5750207901000977,-0.4106537699699402,0.4116095304489136,73998587
30-May-2020 09:22:06.899,0.5755665302276611,41174,73998589,12759,-0.5750033855438232,-0.4106740355491638,0.411632776260376,73998588
30-May-2020 09:22:07.899,0.5755510330200195,41174,73998589,12759,-0.5749901533126831,-0.41069459915161133,0.41165268421173096,73998589
30-May-2020 09:22:08.899,0.5755349397659302,41174,73998589,12759,-0.5749750137329102,-0.41071629524230957,0.4116746187210083,73998590
30-May-2020 09:22:09.899,0.5755207538604736,41174,73998589,12759,-0.5749574899673462,-0.4107382893562317,0.4116966128349304,73998591
30-May-2020 09:22:10.899,0.5755069255828857,41174,73998589,12759,-0.5749416351318359,-0.4107587933540344,0.4117177128791809,73998592
30-May-2020 09:22:11.899,0.5754885673522949,41174,73998589,12759,-0.5749295949935913,-0.41078096628189087,0.4117383360862732,73998593
30-May-2020 09:22:12.899,0.5754740238189697,41206,73998589,12759,-0.5749143362045288,-0.4108020067214966,0.4117589592933655,73998594
30-May-2020 09:22:13.899,0.5754598379135132,41206,73998589,12759,-0.5748975276947021,-0.41082489490509033,0.41177934408187866,73998595
30-May-2020 09:22:14.899,0.5754470825195312,41206,73998589,12759,-0.5748807191848755,-0.4108436703681946,0.41180211305618286,73998596
30-May-2020 09:22:15.899,0.5754300355911255,41206,73998589,12759,-0.5748701095581055,-0.4108639359474182,0.411820650100708,73998597
30-May-2020 09:22:16.899,0.5754140615463257,41206,73998589,12759,-0.5748565196990967,-0.41088658571243286,0.4118388891220093,73998598
30-May-2020 09:22:17.899,0.5754027366638184,41206,73998589,12759,-0.5748379230499268,-0.41090482473373413,0.41186273097991943,73998599
30-May-2020 09:22:18.899,0.5753885507583618,41206,73998589,12759,-0.574822187423706,-0.41092449426651,0.4118848443031311,73998600
30-May-2020 09:22:19.899,0.5753699541091919,41206,73998589,12759,-0.5748096704483032,-0.4109477996826172,0.411904513835907,73998601
30-May-2020 09:22:20.899,0.5753546953201294,41206,73998589,12759,-0.5747956037521362,-0.41096872091293335,0.41192448139190674,73998602
30-May-2020 09:22:21.899,0.5753415822982788,41206,73998589,12759,-0.5747790336608887,-0.41098707914352417,0.41194844245910645,73998603
30-May-2020 09:22:22.899,0.5753300189971924,41206,73998589,12759,-0.5747613906860352,-0.4110088348388672,0.41196733713150024,73998604
30-May-2020 09:22:23.899,0.5753123760223389,41206,73998589,12759,-0.5747486352920532,-0.41103118658065796,0.411986768245697,73998605
30-May-2020 09:22:24.899,0.5752966403961182,41206,73998589,12759,-0.5747336149215698,-0.41105449199676514,0.412006676197052,73998606
30-May-2020 09:22:25.899,0.5752838850021362,41206,73998589,12759,-0.574715256690979,-0.41107606887817383,0.41202861070632935,73998607
30-May-2020 09:22:26.899,0.5752681493759155,41206,73998589,12759,-0.5747021436691284,-0.4110942482948303,0.41205066442489624,73998608
30-May-2020 09:22:27.899,0.5752503871917725,41206,73998589,12759,-0.574691653251648,-0.41111451387405396,0.412070631980896,73998609
30-May-2020 09:22:28.899,0.5752344131469727,41206,73998589,12759,-0.5746756792068481,-0.4111367464065552,0.41209226846694946,73998610
30-May-2020 09:22:29.899,0.5752221345901489,41206,73998589,12759,-0.5746574401855469,-0.41115468740463257,0.4121171236038208,73998611
30-May-2020 09:22:30.899,0.5752078294754028,41206,73998589,12759,-0.574643611907959,-0.41117334365844727,0.4121377468109131,73998612
30-May-2020 09:22:31.899,0.5751911401748657,41206,73998589,12759,-0.5746297836303711,-0.41119760274887085,0.4121561646461487,73998613
30-May-2020 09:22:32.899,0.5751767158508301,41206,73998589,12759,-0.5746152400970459,-0.4112192392349243,0.41217494010925293,73998614
30-May-2020 09:22:33.899,0.5751644372940063,41206,73998589,12759,-0.574596643447876,-0.4112388491630554,0.41219818592071533,73998615
30-May-2020 09:22:34.899,0.575149655342102,41206,73998589,12759,-0.5745832920074463,-0.41125839948654175,0.41221845149993896,73998616
30-May-2020 09:22:35.899,0.5751301050186157,41206,73998589,12759,-0.574570894241333,-0.4112842082977295,0.412237286567688,73998617
30-May-2020 09:22:36.899,0.5751153230667114,41206,73998589,12759,-0.5745540857315063,-0.41130703687667847,0.41225820779800415,73998618
30-May-2020 09:22:37.899,0.5751028060913086,41206,73998589,12759,-0.5745351314544678,-0.41132503747940063,0.4122839570045471,73998619
30-May-2020 09:22:38.899,0.5750858783721924,41206,73998621,12759,-0.5745199918746948,-0.411349356174469,0.4123045802116394,73998620
30-May-2020 09:22:39.899,0.5750675201416016,41206,73998621,12759,-0.5745092630386353,-0.4113721251487732,0.4123225212097168,73998621
30-May-2020 09:22:40.899,0.575056791305542,41206,73998621,12759,-0.5744904279708862,-0.41138941049575806,0.41234636306762695,73998622
30-May-2020 09:22:41.899,0.5750430822372437,41206,73998621,12759,-0.5744744539260864,-0.41140908002853394,0.41236841678619385,73998623
30-May-2020 09:22:42.899,0.575026273727417,41206,73998621,12759,-0.5744636058807373,-0.4114285111427307,0.41238707304000854,73998624
30-May-2020 09:22:43.899,0.5750094652175903,41206,73998621,12759,-0.5744503736495972,-0.4114512801170349,0.4124067425727844,73998625
30-May-2020 09:22:44.899,0.5749976634979248,41238,73998621,12759,-0.5744315385818481,-0.4114706516265869,0.4124296307563782,73998626
30-May-2020 09:22:45.899,0.5749821662902832,41238,73998621,12759,-0.574417233467102,-0.41149193048477173,0.4124501347541809,73998627
30-May-2020 09:22:46.899,0.5749655961990356,41238,73998621,12759,-0.5744061470031738,-0.4115145802497864,0.4124661087989807,73998628
30-May-2020 09:22:47.899,0.5749528408050537,41238,73998621,12759,-0.5743870735168457,-0.4115382432937622,0.4124869704246521,73998629
30-May-2020 09:22:48.899,0.5749380588531494,41238,73998621,12759,-0.5743703842163086,-0.4115568995475769,0.4125124216079712,73998630
30-May-2020 09:22:49.899,0.5749210119247437,41238,73998621,12759,-0.574355959892273,-0.41157978773117065,0.4125334620475769,73998631
30-May-2020 09:22:50.899,0.5749058723449707,41238,73998621,12759,-0.5743407011032104,-0.4116016626358032,0.41255348920822144,73998632
30-May-2020 09:22:51.899,0.5748909711837769,41238,73998621,12759,-0.5743250846862793,-0.4116206765174866,0.4125770926475525,73998633
30-May-2020 09:22:52.899,0.574876070022583,41238,73998621,12759,-0.5743108987808228,-0.41163933277130127,0.41259902715682983,73998634
30-May-2020 09:22:53.899,0.5748599767684937,41238,73998621,12759,-0.5742963552474976,-0.411662757396698,0.41261857748031616,73998635
30-May-2020 09:22:54.899,0.5748456716537476,41238,73998621,12759,-0.5742849111557007,-0.411682665348053,0.41263455152511597,73998636
30-May-2020 09:22:55.899,0.5748331546783447,41238,73998621,12759,-0.5742688179016113,-0.4117019772529602,0.4126548171043396,73998637
30-May-2020 09:22:56.899,0.57481849193573,41238,73998621,12759,-0.5742517709732056,-0.41172337532043457,0.4126776456832886,73998638
30-May-2020 09:22:57.899,0.5747995376586914,41238,73998621,12759,-0.5742391347885132,-0.4117468595504761,0.4126983880996704,73998639
30-May-2020 09:22:58.899,0.5747838020324707,41238,73998621,12759,-0.5742233991622925,-0.41177046298980713,0.41271889209747314,73998640
30-May-2020 09:22:59.899,0.5747694969177246,41238,73998621,12759,-0.5742038488388062,-0.41179031133651733,0.4127461910247803,73998641
30-May-2020 09:23:00.899,0.5747559070587158,41238,73998621,12759,-0.5741894245147705,-0.4118063449859619,0.41276901960372925,73998642
30-May-2020 09:23:01.899,0.5747389793395996,41238,73998621,12759,-0.5741791725158691,-0.4118296504020691,0.41278350353240967,73998643
30-May-2020 09:23:02.899,0.5747264623641968,41238,73998621,12759,-0.5741630792617798,-0.41185063123703003,0.41280245780944824,73998644
30-May-2020 09:23:03.899,0.5747159719467163,41238,73998621,12759,-0.574146032333374,-0.411868155002594,0.4128234386444092,73998645
30-May-2020 09:23:04.899,0.574698805809021,41238,73998621,12759,-0.5741317272186279,-0.4118889570236206,0.4128458499908447,73998646
30-May-2020 09:23:05.899,0.5746797323226929,41238,73998621,12759,-0.5741198062896729,-0.41191351413726807,0.4128645062446594,73998647
30-May-2020 09:23:06.899,0.5746661424636841,41238,73998621,12759,-0.5741039514541626,-0.41193336248397827,0.41288602352142334,73998648
30-May-2020 09:23:07.899,0.5746524333953857,41238,73998621,12759,-0.5740859508514404,-0.4119526147842407,0.41291093826293945,73998649
30-May-2020 09:23:08.899,0.5746344327926636,41238,73998621,12759,-0.5740741491317749,-0.41197341680526733,0.41293108463287354,73998650
30-May-2020 09:23:09.899,0.5746177434921265,41238,73998621,12759,-0.5740580558776855,-0.41200000047683716,0.4129505157470703,73998651
30-May-2020 09:23:10.899,0.5746076107025146,41238,73998653,12759,-0.5740374326705933,-0.4120200276374817,0.41297346353530884,73998652
30-May-2020 09:23:11.899,0.5745939016342163,41238,73998653,12759,-0.5740224123001099,-0.4120369553565979,0.41299623250961304,73998653
30-May-2020 09:23:12.899,0.5745772123336792,41238,73998653,12759,-0.5740091800689697,-0.4120607376098633,0.41301441192626953,73998654
30-May-2020 09:23:13.899,0.574561357498169,41238,73998653,12759,-0.5739980936050415,-0.412082314491272,0.41303008794784546,73998655
30-May-2020 09:23:14.899,0.5745487213134766,41238,73998653,12759,-0.5739809274673462,-0.4121003746986389,0.41305363178253174,73998656
30-May-2020 09:23:15.899,0.57453453540802,41238,73998653,12759,-0.5739673376083374,-0.4121167063713074,0.41307610273361206,73998657
30-May-2020 09:23:16.899,0.5745152235031128,41270,73998653,12759,-0.5739544630050659,-0.41214221715927124,0.41309571266174316,73998658
30-May-2020 09:23:17.899,0.5744996070861816,41270,73998653,12759,-0.573941707611084,-0.4121631979942322,0.4131135940551758,73998659
30-May-2020 09:23:18.899,0.5744895935058594,41270,73998653,12759,-0.5739221572875977,-0.41218191385269165,0.4131357669830322,73998660
30-May-2020 09:23:19.899,0.574474573135376,41270,73998653,12759,-0.5739037990570068,-0.4122030735015869,0.41316187381744385,73998661
30-May-2020 09:23:20.899,0.574455738067627,41270,73998653,12759,-0.5738933086395264,-0.41222691535949707,0.4131787419319153,73998662
30-May-2020 09:23:21.899,0.5744444131851196,41270,73998653,12759,-0.573875904083252,-0.4122488498687744,0.41319626569747925,73998663
30-May-2020 09:23:22.899,0.5744292736053467,41270,73998653,12759,-0.5738570690155029,-0.41226720809936523,0.41322529315948486,73998664
30-May-2020 09:23:23.899,0.574413537979126,41270,73998653,12759,-0.5738428831100464,-0.41228681802749634,0.41324710845947266,73998665
30-May-2020 09:23:24.899,0.5743923187255859,41270,73998653,12759,-0.573833703994751,-0.4123128652572632,0.4132634401321411,73998666
30-May-2020 09:23:25.899,0.5743792057037354,41270,73998653,12759,-0.5738164186477661,-0.41233527660369873,0.4132837653160095,73998667
30-May-2020 09:23:26.899,0.5743712186813354,41270,73998653,12759,-0.5738002061843872,-0.41234731674194336,0.4133049249649048,73998668
30-May-2020 09:23:27.899,0.5743530988693237,41270,73998653,12759,-0.5737888813018799,-0.412369966506958,0.41332322359085083,73998669
30-May-2020 09:23:28.899,0.574333667755127,41270,73998653,12759,-0.5737770795822144,-0.41239553689956665,0.4133411645889282,73998670
30-May-2020 09:23:29.899,0.5743223428726196,41270,73998653,12759,-0.5737589597702026,-0.41241323947906494,0.4133644700050354,73998671
30-May-2020 09:23:30.899,0.5743097066879272,41270,73998653,12759,-0.5737372636795044,-0.41243231296539307,0.4133930802345276,73998672
30-May-2020 09:23:31.899,0.5742918252944946,41270,73998653,12759,-0.5737262964248657,-0.4124535918235779,0.4134119153022766,73998673
30-May-2020 09:23:32.899,0.5742733478546143,41270,73998653,12759,-0.5737110376358032,-0.41248172521591187,0.4134308695793152,73998674
30-May-2020 09:23:33.899,0.5742621421813965,41270,73998653,12759,-0.5736942291259766,-0.41249728202819824,0.4134540557861328,73998675
30-May-2020 09:23:34.899,0.5742506980895996,41270,73998653,12759,-0.5736755132675171,-0.41251683235168457,0.4134763479232788,73998676
30-May-2020 09:23:35.899,0.5742288827896118,41270,73998653,12759,-0.5736660957336426,-0.41254329681396484,0.4134935736656189,73998677
30-May-2020 09:23:36.899,0.5742135047912598,41270,73998653,12759,-0.573651909828186,-0.412566602230072,0.41351115703582764,73998678
30-May-2020 09:23:37.899,0.5742017030715942,41270,73998653,12759,-0.5736349821090698,-0.4125843048095703,0.4135337471961975,73998679
30-May-2020 09:23:38.899,0.5741883516311646,41270,73998653,12759,-0.5736206769943237,-0.41260021924972534,0.4135558605194092,73998680
30-May-2020 09:23:39.899,0.5741685628890991,41270,73998653,12759,-0.5736091136932373,-0.4126242399215698,0.41357529163360596,73998681
30-May-2020 09:23:40.899,0.574152946472168,41270,73998653,12759,-0.5735970735549927,-0.41264623403549194,0.41359180212020874,73998682
30-May-2020 09:23:41.899,0.5741438865661621,41270,73998653,12759,-0.5735734701156616,-0.41266393661499023,0.41361987590789795,73998683
30-May-2020 09:23:42.899,0.5741308927536011,41270,73998685,12759,-0.5735559463500977,-0.41268378496170044,0.41364216804504395,73998684
30-May-2020 09:23:43.899,0.5741106271743774,41270,73998685,12759,-0.5735454559326172,-0.41271060705184937,0.41365814208984375,73998685
30-May-2020 09:23:44.899,0.5740948915481567,41270,73998685,12759,-0.573529839515686,-0.41273367404937744,0.4136786460876465,73998686
30-May-2020 09:23:45.899,0.5740842819213867,41270,73998685,12759,-0.5735085010528564,-0.4127511978149414,0.41370517015457153,73998687
30-May-2020 09:23:46.899,0.5740689039230347,41270,73998685,12759,-0.5734963417053223,-0.4127683639526367,0.4137260317802429,73998688
30-May-2020 09:23:47.899,0.5740468502044678,41270,73998685,12759,-0.5734883546829224,-0.41279464960098267,0.4137420654296875,73998689
30-May-2020 09:23:48.899,0.5740314722061157,41302,73998685,12759,-0.5734724998474121,-0.41281741857528687,0.4137626886367798,73998690
30-May-2020 09:23:49.899,0.5740251541137695,41302,73998685,12759,-0.5734527111053467,-0.41282933950424194,0.41378700733184814,73998691
30-May-2020 09:23:50.899,0.5740065574645996,41302,73998685,12759,-0.5734376907348633,-0.412853479385376,0.4138096570968628,73998692
30-May-2020 09:23:51.899,0.5739885568618774,41302,73998685,12759,-0.5734277963638306,-0.41288018226623535,0.4138212203979492,73998693
30-May-2020 09:23:52.899,0.573973536491394,41302,73998685,12759,-0.5734120607376099,-0.41289740800857544,0.41384661197662354,73998694
30-May-2020 09:23:53.899,0.5739651918411255,41302,73998685,12759,-0.5733901262283325,-0.4129132628440857,0.4138728380203247,73998695
30-May-2020 09:23:54.899,0.5739469528198242,41302,73998685,12759,-0.5733767747879028,-0.4129374623298645,0.41389256715774536,73998696
30-May-2020 09:23:55.899,0.5739248991012573,41302,73998685,12759,-0.573366641998291,-0.41296523809432983,0.41390979290008545,73998697
30-May-2020 09:23:56.899,0.5739154815673828,41302,73998685,12759,-0.5733481645584106,-0.4129815101623535,0.41393184661865234,73998698
30-May-2020 09:23:57.899,0.5739067792892456,41302,73998685,12759,-0.5733286142349243,-0.41299664974212646,0.4139559864997864,73998699
30-May-2020 09:23:58.899,0.5738848447799683,41302,73998685,12759,-0.5733171701431274,-0.41302502155303955,0.4139741063117981,73998700
30-May-2020 09:23:59.899,0.573867678642273,41302,73998685,12759,-0.5733058452606201,-0.4130496382713318,0.4139890670776367,73998701
30-May-2020 09:24:00.899,0.5738555192947388,41302,73998685,12759,-0.5732851028442383,-0.41306668519973755,0.41401785612106323,73998702
30-May-2020 09:24:01.899,0.5738441944122314,41302,73998685,12759,-0.5732665061950684,-0.41308295726776123,0.41404277086257935,73998703
30-May-2020 09:24:02.899,0.5738219022750854,41302,73998685,12759,-0.5732560157775879,-0.41311168670654297,0.41405951976776123,73998704
30-May-2020 09:24:03.899,0.5738029479980469,41302,73998685,12759,-0.5732473134994507,-0.4131332039833069,0.414076566696167,73998705
30-May-2020 09:24:04.899,0.5737955570220947,41302,73998685,12759,-0.573223352432251,-0.41315048933029175,0.41410183906555176,73998706
30-May-2020 09:24:05.899,0.5737837553024292,41302,73998685,12759,-0.5732060670852661,-0.41316813230514526,0.4141250252723694,73998707
30-May-2020 09:24:06.899,0.5737637281417847,41302,73998685,12759,-0.5731977224349976,-0.4131951928138733,0.41413724422454834,73998708
30-May-2020 09:24:07.899,0.573745608329773,41302,73998685,12759,-0.573185920715332,-0.41321730613708496,0.41415661573410034,73998709
30-May-2020 09:24:08.899,0.5737380981445312,41302,73998685,12759,-0.5731641054153442,-0.41323018074035645,0.4141842722892761,73998710
30-May-2020 09:24:09.899,0.5737220048904419,41302,73998685,12759,-0.5731493234634399,-0.41325056552886963,0.41420668363571167,73998711
30-May-2020 09:24:10.899,0.5736995935440063,41302,73998685,12759,-0.5731412172317505,-0.4132787585258484,0.414220929145813,73998712
30-May-2020 09:24:11.899,0.5736827850341797,41302,73998685,12759,-0.5731250047683716,-0.4133014678955078,0.4142436981201172,73998713
30-May-2020 09:24:12.899,0.5736764669418335,41302,73998685,12759,-0.5731023550033569,-0.4133143424987793,0.4142712354660034,73998714
30-May-2020 09:24:13.899,0.5736634731292725,41302,73998685,12759,-0.5730888843536377,-0.4133329391479492,0.41428935527801514,73998715
30-May-2020 09:24:14.899,0.573641300201416,41302,73998717,12759,-0.5730801820755005,-0.413361132144928,0.41430407762527466,73998716
30-May-2020 09:24:15.899,0.5736294984817505,41302,73998717,12759,-0.5730619430541992,-0.41338157653808594,0.41432493925094604,73998717
30-May-2020 09:24:16.899,0.5736203193664551,41302,73998717,12759,-0.573039174079895,-0.41339677572250366,0.4143543243408203,73998718
30-May-2020 09:24:17.899,0.5736019611358643,41302,73998717,12759,-0.5730292797088623,-0.41341739892959595,0.41437292098999023,73998719
30-May-2020 09:24:18.899,0.573581337928772,41302,73998717,12759,-0.5730204582214355,-0.41344505548477173,0.4143856167793274,73998720
30-May-2020 09:24:19.899,0.573567271232605,41302,73998717,12759,-0.5730041265487671,-0.4134634733200073,0.4144092798233032,73998721
30-May-2020 09:24:20.899,0.5735583305358887,41334,73998717,12759,-0.5729795694351196,-0.41348081827163696,0.41443848609924316,73998722
30-May-2020 09:24:21.899,0.5735411643981934,41334,73998717,12759,-0.572968602180481,-0.4135022759437561,0.4144558310508728,73998723
30-May-2020 09:24:22.899,0.5735197067260742,41334,73998717,12759,-0.5729596614837646,-0.4135296940803528,0.4144706726074219,73998724
30-May-2020 09:24:23.899,0.5735098123550415,41334,73998717,12759,-0.5729389190673828,-0.41354823112487793,0.4144946336746216,73998725
30-May-2020 09:24:24.899,0.5734989643096924,41334,73998717,12759,-0.5729160308837891,-0.4135662913322449,0.414523184299469,73998726
30-May-2020 09:24:25.899,0.573479413986206,41334,73998717,12759,-0.572906494140625,-0.41358888149261475,0.41454094648361206,73998727
30-May-2020 09:24:26.899,0.5734626054763794,41334,73998717,12759,-0.5728960037231445,-0.4136136770248413,0.4145538806915283,73998728
30-May-2020 09:24:27.899,0.573448657989502,41334,73998717,12759,-0.5728753805160522,-0.41363269090652466,0.41458290815353394,73998729
30-May-2020 09:24:28.899,0.5734385251998901,41334,73998717,12759,-0.5728603601455688,-0.41364485025405884,0.41460537910461426,73998730
30-May-2020 09:24:29.899,0.5734189748764038,41334,73998717,12759,-0.5728493928909302,-0.41367053985595703,0.41462212800979614,73998731
30-May-2020 09:24:30.899,0.5733994245529175,41334,73998717,12759,-0.5728369951248169,-0.413696825504303,0.41464000940322876,73998732
30-May-2020 09:24:31.899,0.5733908414840698,41334,73998717,12759,-0.572818398475647,-0.4137111306190491,0.41466349363327026,73998733
30-May-2020 09:24:32.899,0.573378324508667,41334,73998717,12759,-0.572796106338501,-0.4137314558029175,0.4146910309791565,73998734
30-May-2020 09:24:33.899,0.5733557939529419,41334,73998717,12759,-0.5727870464324951,-0.4137585759162903,0.41470766067504883,73998735
30-May-2020 09:24:34.899,0.5733376741409302,41334,73998717,12759,-0.5727766752243042,-0.41378170251846313,0.41472405195236206,73998736
30-May-2020 09:24:35.899,0.5733308792114258,41334,73998717,12759,-0.5727552175521851,-0.4137943983078003,0.41474997997283936,73998737
30-May-2020 09:24:36.899,0.573318600654602,41334,73998717,12759,-0.5727375745773315,-0.41381537914276123,0.4147706627845764,73998738
30-May-2020 09:24:37.899,0.5732947587966919,41334,73998717,12759,-0.5727289915084839,-0.4138440489768982,0.4147866368293762,73998739
30-May-2020 09:24:38.899,0.5732789039611816,41334,73998717,12759,-0.5727169513702393,-0.41386502981185913,0.4148046374320984,73998740
30-May-2020 09:24:39.899,0.5732702016830444,41334,73998717,12759,-0.572690486907959,-0.4138835072517395,0.4148346781730652,73998741
30-May-2020 09:24:40.899,0.5732558965682983,41334,73998717,12759,-0.5726778507232666,-0.41390055418014526,0.41485506296157837,73998742
30-May-2020 09:24:41.899,0.5732326507568359,41334,73998717,12759,-0.5726684331893921,-0.4139278531074524,0.414872944355011,73998743
30-May-2020 09:24:42.899,0.573218584060669,41334,73998717,12759,-0.5726548433303833,-0.4139478802680969,0.41489094495773315,73998744
30-May-2020 09:24:43.899,0.5732108354568481,41334,73998717,12759,-0.5726288557052612,-0.41396355628967285,0.4149213433265686,73998745
30-May-2020 09:24:44.899,0.5731955766677856,41334,73998717,12759,-0.5726157426834106,-0.4139842391014099,0.4149402379989624,73998746
30-May-2020 09:24:45.899,0.5731741189956665,41334,73998717,12759,-0.5726097822189331,-0.4140101671218872,0.4149521589279175,73998747
30-May-2020 09:24:46.899,0.5731600522994995,41334,73998749,12759,-0.5725914239883423,-0.41403400897979736,0.4149733781814575,73998748
30-May-2020 09:24:47.899,0.573153018951416,41334,73998749,12759,-0.5725716352462769,-0.41404539346694946,0.41499942541122437,73998749
30-May-2020 09:24:48.899,0.5731333494186401,41334,73998749,12759,-0.5725581645965576,-0.4140689969062805,0.4150215983390808,73998750
30-May-2020 09:24:49.899,0.5731103420257568,41334,73998749,12759,-0.5725507736206055,-0.4140961170196533,0.4150366187095642,73998751
30-May-2020 09:24:50.899,0.5730992555618286,41334,73998749,12759,-0.572533130645752,-0.4141121506690979,0.41505980491638184,73998752
30-May-2020 09:24:51.899,0.5730924606323242,41334,73998749,12759,-0.5725071430206299,-0.4141300916671753,0.4150872826576233,73998753
30-May-2020 09:24:52.899,0.5730749368667603,41366,73998749,12759,-0.5724979639053345,-0.4141511917114258,0.4151029586791992,73998754
30-May-2020 09:24:53.899,0.5730504989624023,41366,73998749,12759,-0.5724893808364868,-0.4141811728477478,0.4151188135147095,73998755
30-May-2020 09:24:54.899,0.5730396509170532,41366,73998749,12759,-0.5724703073501587,-0.41419899463653564,0.4151418209075928,73998756
30-May-2020 09:24:55.899,0.5730323791503906,41366,73998749,12759,-0.5724450349807739,-0.41421568393707275,0.41517043113708496,73998757
30-May-2020 09:24:56.899,0.5730093717575073,41366,73998749,12759,-0.5724377632141113,-0.4142405390739441,0.41518741846084595,73998758
30-May-2020 09:24:57.899,0.5729866027832031,41366,73998749,12759,-0.5724272727966309,-0.41426992416381836,0.4152040481567383,73998759
30-May-2020 09:24:58.899,0.5729796886444092,41366,73998749,12759,-0.5724062919616699,-0.4142824411392212,0.4152299165725708,73998760
30-May-2020 09:24:59.899,0.5729701519012451,41366,73998749,12759,-0.5723878145217896,-0.4142976403236389,0.41525334119796753,73998761
30-May-2020 09:25:00.899,0.5729469060897827,41366,73998749,12759,-0.5723824501037598,-0.4143226742744446,0.4152679443359375,73998762
30-May-2020 09:25:01.899,0.5729304552078247,41366,73998749,12759,-0.5723683834075928,-0.4143460988998413,0.4152866005897522,73998763
30-May-2020 09:25:02.899,0.5729234218597412,41366,73998749,12759,-0.5723470449447632,-0.41435956954956055,0.4153117537498474,73998764
30-May-2020 09:25:03.899,0.5729092359542847,41366,73998749,12759,-0.5723307132720947,-0.4143798351287842,0.41533362865448,73998765
30-May-2020 09:25:04.899,0.5728868246078491,41366,73998749,12759,-0.5723212957382202,-0.41440778970718384,0.4153498411178589,73998766
30-May-2020 09:25:05.899,0.5728714466094971,41366,73998749,12759,-0.572304368019104,-0.4144313931465149,0.4153708815574646,73998767
30-May-2020 09:25:06.899,0.5728614330291748,41366,73998749,12759,-0.5722846984863281,-0.4144440293312073,0.41539937257766724,73998768
30-May-2020 09:25:07.899,0.5728445053100586,41366,73998749,12759,-0.5722717046737671,-0.4144667387008667,0.4154178500175476,73998769
30-May-2020 09:25:08.899,0.5728241205215454,41366,73998749,12759,-0.5722594261169434,-0.4144960641860962,0.4154335856437683,73998770
30-May-2020 09:25:09.899,0.5728104114532471,41366,73998749,12759,-0.572243332862854,-0.41451507806777954,0.4154556393623352,73998771
30-May-2020 09:25:10.899,0.572799801826477,41366,73998749,12759,-0.5722253322601318,-0.4145302176475525,0.415479838848114,73998772
30-May-2020 09:25:11.899,0.5727849006652832,41366,73998749,12759,-0.5722084045410156,-0.41455280780792236,0.41550159454345703,73998773
30-May-2020 09:25:12.899,0.5727648735046387,41366,73998749,12759,-0.5721986293792725,-0.41457855701446533,0.41551679372787476,73998774
30-May-2020 09:25:13.899,0.5727529525756836,41366,73998749,12759,-0.5721824169158936,-0.4145944118499756,0.4155396819114685,73998775
30-May-2020 09:25:14.899,0.572739839553833,41366,73998749,12759,-0.57216477394104,-0.41461092233657837,0.4155656099319458,73998776
30-May-2020 09:25:15.899,0.5727237462997437,41366,73998749,12759,-0.5721514225006104,-0.4146336317062378,0.4155837297439575,73998777
30-May-2020 09:25:16.899,0.5727044343948364,41366,73998749,12759,-0.5721409320831299,-0.4146605134010315,0.41559791564941406,73998778
30-May-2020 09:25:17.899,0.5726909637451172,41366,73998749,12759,-0.5721234083175659,-0.41467857360839844,0.41562241315841675,73998779
30-May-2020 09:25:18.899,0.5726794004440308,41366,73998781,12759,-0.5721035003662109,-0.414695680141449,0.41564828157424927,73998780
30-May-2020 09:25:19.899,0.5726593732833862,41366,73998781,12759,-0.5720914602279663,-0.4147226810455322,0.415665864944458,73998781
30-May-2020 09:25:20.899,0.5726423263549805,41366,73998781,12759,-0.572076678276062,-0.4147493243217468,0.41568320989608765,73998782
30-May-2020 09:25:21.899,0.5726314783096313,41366,73998781,12759,-0.572060227394104,-0.41476160287857056,0.4157082438468933,73998783
30-May-2020 09:25:22.899,0.5726182460784912,41366,73998781,12759,-0.5720441341400146,-0.4147791266441345,0.4157313108444214,73998784
30-May-2020 09:25:23.899,0.5725991725921631,41366,73998781,12759,-0.5720314979553223,-0.4148070812225342,0.41574758291244507,73998785
30-May-2020 09:25:24.899,0.5725836753845215,41398,73998781,12759,-0.5720158815383911,-0.4148294925689697,0.41576725244522095,73998786
30-May-2020 09:25:25.899,0.5725723505020142,41398,73998781,12759,-0.5720000267028809,-0.41484159231185913,0.4157925844192505,73998787
30-May-2020 09:25:26.899,0.5725569725036621,41398,73998781,12759,-0.5719859600067139,-0.41486215591430664,0.4158128499984741,73998788
30-May-2020 09:25:27.899,0.5725394487380981,41398,73998781,12759,-0.5719715356826782,-0.41489022970199585,0.4158285856246948,73998789
30-May-2020 09:25:28.899,0.5725252628326416,41398,73998781,12759,-0.5719568729400635,-0.4149090647697449,0.41584980487823486,73998790
30-May-2020 09:25:29.899,0.5725096464157104,41398,73998781,12759,-0.5719422101974487,-0.41492563486099243,0.41587501764297485,73998791
30-May-2020 09:25:30.899,0.5724939107894897,41398,73998781,12759,-0.5719259977340698,-0.4149487614631653,0.41589587926864624,73998792
30-May-2020 09:25:31.899,0.5724782943725586,41398,73998781,12759,-0.5719112157821655,-0.4149734377861023,0.4159128665924072,73998793
30-May-2020 09:25:32.899,0.5724639892578125,41398,73998781,12759,-0.5718986988067627,-0.41498953104019165,0.41593390703201294,73998794
30-May-2020 09:25:33.899,0.5724482536315918,41398,73998781,12759,-0.5718810558319092,-0.4150099754333496,0.4159594774246216,73998795
30-May-2020 09:25:34.899,0.5724349021911621,41398,73998781,12759,-0.5718643665313721,-0.41503316164016724,0.4159778952598572,73998796
30-May-2020 09:25:35.899,0.5724190473556519,41398,73998781,12759,-0.5718525648117065,-0.4150550961494446,0.415993869304657,73998797
30-May-2020 09:25:36.899,0.5724049806594849,41398,73998781,12759,-0.5718368291854858,-0.41507381200790405,0.41601574420928955,73998798
30-May-2020 09:25:37.899,0.5723906755447388,41398,73998781,12759,-0.5718179941177368,-0.4150947332382202,0.41604048013687134,73998799
30-May-2020 09:25:38.899,0.5723757743835449,41398,73998781,12759,-0.5718041658401489,-0.4151148796081543,0.41606003046035767,73998800
30-May-2020 09:25:39.899,0.5723583698272705,41398,73998781,12759,-0.5717911720275879,-0.4151375889778137,0.4160791039466858,73998801
30-May-2020 09:25:40.899,0.5723432302474976,41398,73998781,12759,-0.5717750787734985,-0.41515612602233887,0.41610366106033325,73998802
30-May-2020 09:25:41.899,0.5723279714584351,41398,73998781,12759,-0.5717569589614868,-0.41517752408981323,0.41612815856933594,73998803
30-May-2020 09:25:42.899,0.5723127126693726,41398,73998781,12759,-0.5717445611953735,-0.4152013063430786,0.41614270210266113,73998804
30-May-2020 09:25:43.899,0.5722945928573608,41398,73998781,12759,-0.5717304944992065,-0.41522514820098877,0.41616326570510864,73998805
30-May-2020 09:25:44.899,0.5722817182540894,41398,73998781,12759,-0.5717144012451172,-0.41524171829223633,0.41618627309799194,73998806
30-May-2020 09:25:45.899,0.5722671747207642,41398,73998781,12759,-0.571699857711792,-0.41526204347610474,0.41620612144470215,73998807
30-May-2020 09:25:46.899,0.5722528696060181,41398,73998781,12759,-0.5716862678527832,-0.4152834415435791,0.4162229895591736,73998808
30-May-2020 09:25:47.899,0.5722370147705078,41398,73998781,12759,-0.5716718435287476,-0.41530275344848633,0.41624534130096436,73998809
30-May-2020 09:25:48.899,0.5722227096557617,41398,73998781,12759,-0.5716567039489746,-0.41532081365585327,0.4162678122520447,73998810
30-May-2020 09:25:49.899,0.572206974029541,41398,73998781,12759,-0.5716383457183838,-0.4153459072113037,0.416289746761322,73998811
30-May-2020 09:25:50.899,0.572190523147583,41398,73998813,12759,-0.5716222524642944,-0.4153720736503601,0.4163079857826233,73998812
30-May-2020 09:25:51.899,0.5721771717071533,41398,73998813,12759,-0.5716110467910767,-0.4153858423233032,0.4163281321525574,73998813
30-May-2020 09:25:52.899,0.5721622705459595,41398,73998813,12759,-0.5715947151184082,-0.41540712118148804,0.4163498878479004,73998814
30-May-2020 09:25:53.899,0.5721461772918701,41398,73998813,12759,-0.571579098701477,-0.4154292345046997,0.41637152433395386,73998815
30-May-2020 09:25:54.899,0.5721317529678345,41398,73998813,12759,-0.5715649127960205,-0.41544973850250244,0.41639047861099243,73998816
30-May-2020 09:25:55.899,0.5721143484115601,41398,73998813,12759,-0.5715512037277222,-0.41546791791915894,0.41641461849212646,73998817
30-May-2020 09:25:56.899,0.5721007585525513,41430,73998813,12759,-0.5715341567993164,-0.4154900312423706,0.41643470525741577,73998818
30-May-2020 09:25:57.899,0.5720847845077515,41430,73998813,12759,-0.571516752243042,-0.41551560163497925,0.41645514965057373,73998819
30-May-2020 09:25:58.899,0.5720709562301636,41430,73998813,12759,-0.5715029239654541,-0.4155346751213074,0.4164741039276123,73998820
30-May-2020 09:25:59.899,0.5720552206039429,41430,73998813,12759,-0.5714867115020752,-0.4155544638633728,0.41649794578552246,73998821
30-May-2020 09:26:00.899,0.5720394849777222,41430,73998813,12759,-0.5714712142944336,-0.41557687520980835,0.4165186285972595,73998822
30-May-2020 09:26:01.899,0.5720261335372925,41430,73998813,12759,-0.5714583396911621,-0.41559523344039917,0.4165366291999817,73998823
30-May-2020 09:26:02.899,0.5720096826553345,41430,73998813,12759,-0.5714434385299683,-0.41561615467071533,0.4165581464767456,73998824
30-May-2020 09:26:03.899,0.5719918012619019,41430,73998813,12759,-0.5714292526245117,-0.41563737392425537,0.416581392288208,73998825
30-May-2020 09:26:04.899,0.5719778537750244,41430,73998813,12759,-0.5714148283004761,-0.4156571626663208,0.41660040616989136,73998826
30-May-2020 09:26:05.899,0.571963906288147,41430,73998813,12759,-0.5713984966278076,-0.41567903757095337,0.41662031412124634,73998827
30-May-2020 09:26:06.899,0.5719480514526367,41430,73998813,12759,-0.5713832378387451,-0.4157007336616516,0.4166412949562073,73998828
30-May-2020 09:26:07.899,0.5719314813613892,41430,73998813,12759,-0.5713697671890259,-0.4157204031944275,0.41666334867477417,73998829
30-May-2020 09:26:08.899,0.5719231367111206,41430,73998813,12759,-0.5713506937026978,-0.41573864221572876,0.41668224334716797,73998830
30-May-2020 09:26:09.899,0.5719050168991089,41430,73998813,12759,-0.571334958076477,-0.41576284170150757,0.4167046546936035,73998831
30-May-2020 09:26:10.899,0.5718846321105957,41430,73998813,12759,-0.5713233947753906,-0.41578471660614014,0.4167264699935913,73998832
30-May-2020 09:26:11.899,0.5718713998794556,41430,73998813,12759,-0.5713061094284058,-0.4158041477203369,0.4167488217353821,73998833
30-May-2020 09:26:12.899,0.5718581676483154,41430,73998813,12759,-0.5712890625,-0.41582566499710083,0.4167689085006714,73998834
30-May-2020 09:26:13.899,0.5718410015106201,41430,73998813,12759,-0.5712767839431763,-0.4158467650413513,0.4167885184288025,73998835
30-May-2020 09:26:14.899,0.5718231201171875,41430,73998813,12759,-0.5712661743164062,-0.41586703062057495,0.4168071150779724,73998836
30-May-2020 09:26:15.899,0.5718146562576294,41430,73998813,12759,-0.5712456703186035,-0.41588592529296875,0.4168279767036438,73998837
30-May-2020 09:26:16.899,0.5718016624450684,41430,73998813,12759,-0.5712308883666992,-0.4159051775932312,0.416847288608551,73998838
30-May-2020 09:26:17.899,0.5717787742614746,41430,73998813,12759,-0.571220874786377,-0.4159294366836548,0.4168679118156433,73998839
30-May-2020 09:26:18.899,0.5717636346817017,41430,73998813,12759,-0.5712031126022339,-0.4159507751464844,0.4168919324874878,73998840
30-May-2020 09:26:19.899,0.571752667427063,41430,73998813,12759,-0.5711822509765625,-0.4159708023071289,0.4169155955314636,73998841
30-May-2020 09:26:20.899,0.5717360973358154,41430,73998813,12759,-0.5711665153503418,-0.4159940481185913,0.416936457157135,73998842
30-May-2020 09:26:21.899,0.5717165470123291,41430,73998813,12759,-0.5711570978164673,-0.4160153865814209,0.4169549345970154,73998843
30-May-2020 09:26:22.899,0.5717029571533203,41430,73998845,12759,-0.5711387395858765,-0.4160369038581848,0.4169774055480957,73998844
30-May-2020 09:26:23.899,0.5716935396194458,41430,73998845,12759,-0.5711227655410767,-0.4160529375076294,0.4169960021972656,73998845
30-May-2020 09:26:24.899,0.5716757774353027,41430,73998845,12759,-0.571113109588623,-0.4160744547843933,0.417012095451355,73998846
30-May-2020 09:26:25.899,0.5716557502746582,41430,73998845,12759,-0.5711002349853516,-0.4160965085029602,0.41703546047210693,73998847
30-May-2020 09:26:26.899,0.57164466381073,41430,73998845,12759,-0.5710806846618652,-0.4161158800125122,0.4170578718185425,73998848
30-May-2020 09:26:27.899,0.5716322660446167,41430,73998845,12759,-0.5710630416870117,-0.41613566875457764,0.4170790910720825,73998849
30-May-2020 09:26:28.899,0.5716109275817871,41462,73998845,12759,-0.5710495710372925,-0.4161601662635803,0.4171024560928345,73998850
30-May-2020 09:26:29.899,0.5715924501419067,41462,73998845,12759,-0.5710346698760986,-0.4161856174468994,0.4171225428581238,73998851
30-May-2020 09:26:30.899,0.5715813636779785,41462,73998845,12759,-0.5710155963897705,-0.4162059426307678,0.41714340448379517,73998852
30-May-2020 09:26:31.899,0.5715703964233398,41462,73998845,12759,-0.5709948539733887,-0.4162258505821228,0.41716712713241577,73998853
30-May-2020 09:26:32.899,0.5715512037277222,41462,73998845,12759,-0.570987343788147,-0.4162445664405823,0.41718488931655884,73998854
30-May-2020 09:26:33.899,0.5715354681015015,41462,73998845,12759,-0.5709739923477173,-0.4162657856941223,0.41720378398895264,73998855
30-May-2020 09:26:34.899,0.5715272426605225,41462,73998845,12759,-0.5709531307220459,-0.41628211736679077,0.4172273278236389,73998856
30-May-2020 09:26:35.899,0.571509599685669,41462,73998845,12759,-0.5709390640258789,-0.4163030982017517,0.41724997758865356,73998857
30-May-2020 09:26:36.899,0.5714868307113647,41462,73998845,12759,-0.5709316730499268,-0.41632741689682007,0.4172670245170593,73998858
30-May-2020 09:26:37.899,0.5714758634567261,41462,73998845,12759,-0.5709160566329956,-0.41634637117385864,0.41728466749191284,73998859
30-May-2020 09:26:38.899,0.5714679956436157,41462,73998845,12759,-0.5708913803100586,-0.41636550426483154,0.4173102378845215,73998860
30-May-2020 09:26:39.899,0.5714466571807861,41462,73998845,12759,-0.5708781480789185,-0.4163905382156372,0.4173319935798645,73998861
30-May-2020 09:26:40.899,0.5714243650436401,41462,73998845,12759,-0.5708670616149902,-0.41641783714294434,0.4173509478569031,73998862
30-May-2020 09:26:41.899,0.5714144706726074,41462,73998845,12759,-0.5708476305007935,-0.41643649339675903,0.41737252473831177,73998863
30-May-2020 09:26:42.899,0.571403980255127,41462,73998845,12759,-0.570830225944519,-0.41645246744155884,0.41739434003829956,73998864
30-May-2020 09:26:43.899,0.571384072303772,41462,73998845,12759,-0.5708194971084595,-0.4164729118347168,0.417415976524353,73998865
30-May-2020 09:26:44.899,0.5713659524917603,41462,73998845,12759,-0.5708097219467163,-0.41649454832077026,0.4174324870109558,73998866
30-May-2020 09:26:45.899,0.5713590383529663,41462,73998845,12759,-0.5707908868789673,-0.4165113568305969,0.41745108366012573,73998867
30-May-2020 09:26:46.899,0.5713454484939575,41462,73998845,12759,-0.5707732439041138,-0.41652917861938477,0.4174758791923523,73998868
30-May-2020 09:26:47.899,0.5713239908218384,41462,73998845,12759,-0.5707635879516602,-0.41655266284942627,0.41749513149261475,73998869
30-May-2020 09:26:48.899,0.5713067054748535,41462,73998845,12759,-0.5707474946975708,-0.41658079624176025,0.41751235723495483,73998870
30-May-2020 09:26:49.899,0.5712975263595581,41462,73998845,12759,-0.5707266330718994,-0.41659849882125854,0.417536199092865,73998871
30-May-2020 09:26:50.899,0.5712820291519165,41462,73998845,12759,-0.5707093477249146,-0.41661709547042847,0.4175623059272766,73998872
30-May-2020 09:26:51.899,0.571259617805481,41462,73998845,12759,-0.5706993341445923,-0.41664230823516846,0.4175819754600525,73998873
30-May-2020 09:26:52.899,0.5712457895278931,41462,73998845,12759,-0.5706852674484253,-0.4166635274887085,0.4175986647605896,73998874
30-May-2020 09:26:53.899,0.57123863697052,41462,73998845,12759,-0.5706642866134644,-0.4166794419288635,0.4176209568977356,73998875
30-May-2020 09:26:54.899,0.5712193250656128,41462,73998877,12759,-0.5706503391265869,-0.41670042276382446,0.4176456332206726,73998876
30-May-2020 09:26:55.899,0.5711982250213623,41462,73998877,12759,-0.5706421136856079,-0.41672462224960327,0.41766172647476196,73998877
30-May-2020 09:26:56.899,0.5711883306503296,41462,73998877,12759,-0.5706229209899902,-0.4167465567588806,0.4176796078681946,73998878
30-May-2020 09:26:57.899,0.571176290512085,41462,73998877,12759,-0.5706051588058472,-0.416761577129364,0.4177057147026062,73998879
30-May-2020 09:26:58.899,0.5711573362350464,41462,73998877,12759,-0.5705937147140503,-0.41678130626678467,0.41772687435150146,73998880
30-May-2020 09:26:59.899,0.571137547492981,41462,73998877,12759,-0.5705832242965698,-0.4168059229850769,0.417743980884552,73998881
30-May-2020 09:27:00.899,0.5711284875869751,41494,73998877,12759,-0.570560097694397,-0.41682863235473633,0.4177653193473816,73998882
30-May-2020 09:27:01.899,0.5711159706115723,41494,73998877,12759,-0.5705419778823853,-0.41684532165527344,0.41779065132141113,73998883
30-May-2020 09:27:02.899,0.5710957050323486,41494,73998877,12759,-0.5705311298370361,-0.41686779260635376,0.41781049966812134,73998884
30-May-2020 09:27:03.899,0.5710786581039429,41494,73998877,12759,-0.5705169439315796,-0.4168950915336609,0.41782623529434204,73998885
30-May-2020 09:27:04.899,0.5710692405700684,41494,73998877,12759,-0.5704952478408813,-0.4169151186943054,0.4178488254547119,73998886
30-May-2020 09:27:05.899,0.571053147315979,41494,73998877,12759,-0.5704821348190308,-0.4169296622276306,0.41787415742874146,73998887
30-May-2020 09:27:06.899,0.5710333585739136,41494,73998877,12759,-0.5704716444015503,-0.41695183515548706,0.4178927540779114,73998888
30-May-2020 09:27:07.899,0.571016788482666,41494,73998877,12759,-0.5704573392868042,-0.4169776439666748,0.41790932416915894,73998889
30-May-2020 09:27:08.899,0.5710108280181885,41494,73998877,12759,-0.5704385042190552,-0.41699111461639404,0.417929470539093,73998890
30-May-2020 09:27:09.899,0.5709939002990723,41494,73998877,12759,-0.5704237222671509,-0.4170076251029968,0.41795653104782104,73998891
30-May-2020 09:27:10.899,0.5709747076034546,41494,73998877,12759,-0.5704114437103271,-0.41703516244888306,0.4179720878601074,73998892
30-May-2020 09:27:11.899,0.5709595680236816,41494,73998877,12759,-0.5703940391540527,-0.41706132888793945,0.4179908037185669,73998893
30-May-2020 09:27:12.899,0.5709484815597534,41494,73998877,12759,-0.5703766345977783,-0.4170745611190796,0.4180161952972412,73998894
30-May-2020 09:27:13.899,0.570931077003479,41494,73998877,12759,-0.5703617334365845,-0.4170941114425659,0.4180406928062439,73998895
30-May-2020 09:27:14.899,0.5709110498428345,41494,73998877,12759,-0.5703506469726562,-0.41712039709091187,0.4180572032928467,73998896
30-May-2020 09:27:15.899,0.5708950757980347,41494,73998877,12759,-0.570336103439331,-0.4171438217163086,0.4180752635002136,73998897
30-May-2020 09:27:16.899,0.5708829164505005,41494,73998877,12759,-0.5703144073486328,-0.417161226272583,0.41810399293899536,73998898
30-May-2020 09:27:17.899,0.5708680152893066,41494,73998877,12759,-0.5703028440475464,-0.4171772003173828,0.4181244373321533,73998899
30-May-2020 09:27:18.899,0.5708500146865845,41494,73998877,12759,-0.5702921152114868,-0.4172033667564392,0.41813725233078003,73998900
30-May-2020 09:27:19.899,0.5708358287811279,41494,73998877,12759,-0.5702732801437378,-0.417227566242218,0.41815829277038574,73998901
30-May-2020 09:27:20.899,0.570827841758728,41494,73998877,12759,-0.5702545642852783,-0.417236864566803,0.41818541288375854,73998902
30-May-2020 09:27:21.899,0.570807695388794,41494,73998877,12759,-0.5702407360076904,-0.4172613024711609,0.4182075262069702,73998903
30-May-2020 09:27:22.899,0.5707916021347046,41494,73998877,12759,-0.5702282190322876,-0.4172881245613098,0.41821956634521484,73998904
30-May-2020 09:27:23.899,0.5707793235778809,41494,73998877,12759,-0.5702120065689087,-0.41730523109436035,0.41824156045913696,73998905
30-May-2020 09:27:24.899,0.5707660913467407,41494,73998877,12759,-0.5701968669891357,-0.4173181653022766,0.41826725006103516,73998906
30-May-2020 09:27:25.900,0.570749044418335,41494,73998877,12759,-0.5701836347579956,-0.4173411726951599,0.4182855486869812,73998907
30-May-2020 09:27:26.900,0.5707294940948486,41494,73998909,12759,-0.5701687335968018,-0.4173741340637207,0.4182998538017273,73998908
30-May-2020 09:27:27.900,0.5707176923751831,41494,73998909,12759,-0.5701502561569214,-0.4173893332481384,0.41832590103149414,73998909
30-May-2020 09:27:28.900,0.5707043409347534,41494,73998909,12759,-0.5701330900192261,-0.41740500926971436,0.4183521866798401,73998910
30-May-2020 09:27:29.900,0.5706863403320312,41494,73998909,12759,-0.5701197385787964,-0.4174318313598633,0.41836798191070557,73998911
30-May-2020 09:27:30.900,0.5706669092178345,41494,73998909,12759,-0.5701072216033936,-0.4174588918685913,0.4183841347694397,73998912
30-May-2020 09:27:31.900,0.5706552267074585,41494,73998909,12759,-0.5700902938842773,-0.4174712896347046,0.4184114336967468,73998913
30-May-2020 09:27:32.900,0.5706443786621094,41526,73998909,12759,-0.5700722932815552,-0.41748762130737305,0.41843390464782715,73998914
30-May-2020 09:27:33.900,0.5706253051757812,41526,73998909,12759,-0.5700607299804688,-0.41751325130462646,0.4184500575065613,73998915
30-May-2020 09:27:34.900,0.5706081390380859,41526,73998909,12759,-0.5700473785400391,-0.41753697395324707,0.4184678792953491,73998916
30-May-2020 09:27:35.900,0.5705960988998413,41526,73998909,12759,-0.5700292587280273,-0.4175513982772827,0.41849470138549805,73998917
30-May-2020 09:27:36.900,0.5705832242965698,41526,73998909,12759,-0.5700117349624634,-0.41756880283355713,0.41851913928985596,73998918
30-May-2020 09:27:37.900,0.5705631971359253,41526,73998909,12759,-0.5699993371963501,-0.4175983667373657,0.4185338020324707,73998919
30-May-2020 09:27:38.900,0.5705474615097046,41526,73998909,12759,-0.56998610496521,-0.4176206588745117,0.41855090856552124,73998920
30-May-2020 09:27:39.900,0.5705350637435913,41526,73998909,12759,-0.5699663162231445,-0.4176322817802429,0.4185831546783447,73998921
30-May-2020 09:27:40.900,0.5705205202102661,41526,73998909,12759,-0.5699499845504761,-0.41765516996383667,0.4186020493507385,73998922
30-May-2020 09:27:41.900,0.5705001354217529,41526,73998909,12759,-0.5699357986450195,-0.4176883101463318,0.41861653327941895,73998923
30-May-2020 09:27:42.900,0.5704855918884277,41526,73998909,12759,-0.5699217319488525,-0.41770631074905396,0.41863715648651123,73998924
30-May-2020 09:27:43.900,0.5704742670059204,41526,73998909,12759,-0.5699055194854736,-0.4177190065383911,0.41866201162338257,73998925
30-May-2020 09:27:44.900,0.5704586505889893,41526,73998909,12759,-0.5698896646499634,-0.41774100065231323,0.41868311166763306,73998926
30-May-2020 09:27:45.900,0.5704398155212402,41526,73998909,12759,-0.5698796510696411,-0.4177679419517517,0.41869568824768066,73998927
30-May-2020 09:27:46.900,0.5704247951507568,41526,73998909,12759,-0.5698632001876831,-0.4177851676940918,0.4187214970588684,73998928
30-May-2020 09:27:47.900,0.5704171657562256,41526,73998909,12759,-0.5698426961898804,-0.41779619455337524,0.41874873638153076,73998929
30-May-2020 09:27:48.900,0.570399284362793,41526,73998909,12759,-0.5698282718658447,-0.4178236722946167,0.41876500844955444,73998930
30-May-2020 09:27:49.900,0.5703778266906738,41526,73998909,12759,-0.5698184967041016,-0.4178508520126343,0.4187803268432617,73998931
30-May-2020 09:27:50.900,0.5703650712966919,41526,73998909,12759,-0.5697999000549316,-0.41786646842956543,0.4188078045845032,73998932
30-May-2020 09:27:51.900,0.5703542232513428,41526,73998909,12759,-0.5697780847549438,-0.41788578033447266,0.41883301734924316,73998933
30-May-2020 09:27:52.900,0.5703346729278564,41526,73998909,12759,-0.5697678327560425,-0.4179127812385559,0.4188464879989624,73998934
30-May-2020 09:27:53.900,0.5703145265579224,41526,73998909,12759,-0.5697572231292725,-0.4179372191429138,0.41886383295059204,73998935
30-May-2020 09:27:54.900,0.5703046321868896,41526,73998909,12759,-0.5697382688522339,-0.41795051097869873,0.41888976097106934,73998936
30-May-2020 09:27:55.900,0.5702933073043823,41526,73998909,12759,-0.5697203874588013,-0.41796720027923584,0.4189130663871765,73998937
30-May-2020 09:27:56.900,0.5702724456787109,41526,73998909,12759,-0.5697095394134521,-0.4179941415786743,0.4189295768737793,73998938
30-May-2020 09:27:57.900,0.5702564716339111,41526,73998909,12759,-0.5696976184844971,-0.4180147647857666,0.4189467430114746,73998939
30-May-2020 09:27:58.900,0.5702472925186157,41526,73998941,12759,-0.5696743726730347,-0.41802942752838135,0.418975830078125,73998940
30-May-2020 09:27:59.900,0.5702347755432129,41526,73998941,12759,-0.5696555376052856,-0.41805070638656616,0.4189974069595337,73998941
30-May-2020 09:28:00.900,0.57021164894104,41526,73998941,12759,-0.5696463584899902,-0.4180806279182434,0.4190117120742798,73998942
30-May-2020 09:28:01.900,0.5701954364776611,41526,73998941,12759,-0.5696315765380859,-0.4181022047996521,0.41903257369995117,73998943
30-May-2020 09:28:02.900,0.5701847076416016,41526,73998941,12759,-0.5696092844009399,-0.41811972856521606,0.41905951499938965,73998944
30-May-2020 09:28:03.900,0.5701690912246704,41526,73998941,12759,-0.5695971250534058,-0.41813981533050537,0.4190775156021118,73998945
30-May-2020 09:28:04.900,0.570146918296814,41558,73998941,12759,-0.5695875883102417,-0.41816800832748413,0.41909259557724,73998946
30-May-2020 09:28:05.900,0.570132851600647,41558,73998941,12759,-0.5695734024047852,-0.4181850552558899,0.41911429166793823,73998947
30-May-2020 09:28:06.900,0.570122480392456,41558,73998941,12759,-0.5695527791976929,-0.4181995391845703,0.41914117336273193,73998948
30-May-2020 09:28:07.900,0.5701069831848145,41558,73998941,12759,-0.5695408582687378,-0.4182218313217163,0.4191572070121765,73998949
30-May-2020 09:28:08.900,0.5700862407684326,41558,73998941,12759,-0.5695309638977051,-0.4182475805282593,0.41917258501052856,73998950
30-May-2020 09:28:09.900,0.5700743198394775,41558,73998941,12759,-0.5695095062255859,-0.4182664155960083,0.41919904947280884,73998951
30-May-2020 09:28:10.900,0.5700663328170776,41558,73998941,12759,-0.5694888830184937,-0.41828036308288574,0.41922396421432495,73998952
30-May-2020 09:28:11.900,0.57004714012146,41558,73998941,12759,-0.5694758892059326,-0.41830796003341675,0.41924023628234863,73998953
30-May-2020 09:28:12.900,0.5700242519378662,41558,73998941,12759,-0.5694636106491089,-0.41833674907684326,0.41925907135009766,73998954
30-May-2020 09:28:13.900,0.5700148344039917,41558,73998941,12759,-0.5694470405578613,-0.4183475971221924,0.4192834496498108,73998955
30-May-2020 09:28:14.900,0.5700020790100098,41558,73998941,12759,-0.5694288015365601,-0.41836637258529663,0.41930705308914185,73998956
30-May-2020 09:28:15.900,0.5699807405471802,41558,73998941,12759,-0.5694187879562378,-0.4183931350708008,0.4193233847618103,73998957
30-May-2020 09:28:16.900,0.5699625015258789,41558,73998941,12759,-0.5694068670272827,-0.41841602325439453,0.4193410873413086,73998958
30-May-2020 09:28:17.900,0.5699542760848999,41558,73998941,12759,-0.5693874359130859,-0.4184299111366272,0.41936492919921875,73998959
30-May-2020 09:28:18.900,0.5699410438537598,41558,73998941,12759,-0.5693701505661011,-0.4184475541114807,0.41938841342926025,73998960
30-May-2020 09:28:19.900,0.5699182748794556,41558,73998941,12759,-0.5693597793579102,-0.41847628355026245,0.41940486431121826,73998961
30-May-2020 09:28:20.900,0.569902777671814,41558,73998941,12759,-0.5693451166152954,-0.4184960126876831,0.419425904750824,73998962
30-May-2020 09:28:21.900,0.5698944330215454,41558,73998941,12759,-0.569322943687439,-0.41851359605789185,0.4194498658180237,73998963
30-May-2020 09:28:22.900,0.569879412651062,41558,73998941,12759,-0.5693048238754272,-0.4185360074043274,0.4194728136062622,73998964
30-May-2020 09:28:23.900,0.5698597431182861,41558,73998941,12759,-0.5692960023880005,-0.418562114238739,0.4194852113723755,73998965
30-May-2020 09:28:24.900,0.5698466300964355,41558,73998941,12759,-0.5692812204360962,-0.4185798764228821,0.41950565576553345,73998966
30-May-2020 09:28:25.900,0.5698367357254028,41558,73998941,12759,-0.5692620277404785,-0.4185938239097595,0.41953104734420776,73998967
30-May-2020 09:28:26.900,0.5698176622390747,41558,73998941,12759,-0.5692479610443115,-0.41861993074417114,0.41955024003982544,73998968
30-May-2020 09:28:27.900,0.5697948932647705,41558,73998941,12759,-0.5692381858825684,-0.41864585876464844,0.4195685386657715,73998969
30-May-2020 09:28:28.900,0.5697834491729736,41558,73998941,12759,-0.5692191123962402,-0.418662965297699,0.4195929765701294,73998970
30-May-2020 09:28:29.900,0.5697691440582275,41558,73998941,12759,-0.5692007541656494,-0.4186813235282898,0.4196189045906067,73998971
30-May-2020 09:28:30.900,0.5697516202926636,41558,73998973,12759,-0.5691885948181152,-0.41870492696762085,0.41963547468185425,73998972
30-May-2020 09:28:31.900,0.5697360038757324,41558,73998973,12759,-0.5691767930984497,-0.41872638463974,0.41965144872665405,73998973
30-May-2020 09:28:32.900,0.5697246789932251,41558,73998973,12759,-0.5691564083099365,-0.4187448024749756,0.41967612504959106,73998974
30-May-2020 09:28:33.900,0.569713830947876,41558,73998973,12759,-0.5691390037536621,-0.41876131296157837,0.41969817876815796,73998975
30-May-2020 09:28:34.900,0.5696941614151001,41558,73998973,12759,-0.5691295862197876,-0.4187849760055542,0.41971355676651,73998976
30-May-2020 09:28:35.900,0.5696772336959839,41558,73998973,12759,-0.5691155195236206,-0.41880887746810913,0.41973167657852173,73998977
30-May-2020 09:28:36.900,0.5696655511856079,41590,73998973,12759,-0.5690977573394775,-0.4188225269317627,0.41975879669189453,73998978
30-May-2020 09:28:37.900,0.5696499347686768,41590,73998973,12759,-0.5690808296203613,-0.4188428521156311,0.4197818636894226,73998979
30-May-2020 09:28:38.900,0.5696293115615845,41590,73998973,12759,-0.5690689086914062,-0.4188704490661621,0.41979873180389404,73998980
30-May-2020 09:28:39.900,0.5696136951446533,41590,73998973,12759,-0.5690540075302124,-0.41889309883117676,0.4198174476623535,73998981
30-May-2020 09:28:40.900,0.5696041584014893,41590,73998973,12759,-0.5690314769744873,-0.4189103841781616,0.419843852519989,73998982
30-May-2020 09:28:41.900,0.5695888996124268,41590,73998973,12759,-0.5690157413482666,-0.4189317226409912,0.419864296913147,73998983
30-May-2020 09:28:42.900,0.569568395614624,41590,73998973,12759,-0.5690045356750488,-0.4189571142196655,0.4198818802833557,73998984
30-May-2020 09:28:43.900,0.5695548057556152,41590,73998973,12759,-0.5689886808395386,-0.4189760684967041,0.4199028015136719,73998985
30-May-2020 09:28:44.900,0.5695427656173706,41590,73998973,12759,-0.568972110748291,-0.41899073123931885,0.41992729902267456,73998986
30-May-2020 09:28:45.900,0.5695255994796753,41590,73998973,12759,-0.5689609050750732,-0.4190095067024231,0.41994708776474,73998987
30-May-2020 09:28:46.900,0.5695085525512695,41590,73998973,12759,-0.5689481496810913,-0.4190349578857422,0.4199623465538025,73998988
30-May-2020 09:28:47.900,0.5694940090179443,41590,73998973,12759,-0.5689331293106079,-0.4190531373023987,0.41998428106307983,73998989
30-May-2020 09:28:48.900,0.5694830417633057,41590,73998973,12759,-0.5689125061035156,-0.41907089948654175,0.4200090169906616,73998990
30-May-2020 09:28:49.900,0.5694612264633179,41590,73998973,12759,-0.5688989162445068,-0.41909778118133545,0.42003005743026733,73998991
30-May-2020 09:28:50.900,0.5694454908370972,41590,73998973,12759,-0.5688831806182861,-0.41912293434143066,0.42004770040512085,73998992
30-May-2020 09:28:51.900,0.5694340467453003,41590,73998973,12759,-0.5688650608062744,-0.4191405773162842,0.4200705289840698,73998993
30-May-2020 09:28:52.900,0.5694200992584229,41590,73998973,12759,-0.5688484907150269,-0.4191576838493347,0.42009419202804565,73998994
30-May-2020 09:28:53.900,0.5694025754928589,41590,73998973,12759,-0.5688364505767822,-0.419181227684021,0.42011117935180664,73998995
30-May-2020 09:28:54.900,0.5693877935409546,41590,73998973,12759,-0.568819522857666,-0.41920679807662964,0.4201290011405945,73998996
30-May-2020 09:28:55.900,0.5693738460540771,41590,73998973,12759,-0.5688027143478394,-0.4192221760749817,0.4201546907424927,73998997
30-May-2020 09:28:56.900,0.5693581104278564,41590,73998973,12759,-0.5687906742095947,-0.41924047470092773,0.42017418146133423,73998998
30-May-2020 09:28:57.900,0.5693411827087402,41590,73998973,12759,-0.568777322769165,-0.4192633032798767,0.4201927185058594,73998999
30-May-2020 09:28:58.900,0.5693246126174927,41590,73998973,12759,-0.5687602758407593,-0.4192873239517212,0.4202142357826233,73999000
30-May-2020 09:28:59.900,0.5693116188049316,41590,73998973,12759,-0.5687452554702759,-0.41930127143859863,0.4202378988265991,73999001
30-May-2020 09:29:00.900,0.5692970752716064,41590,73998973,12759,-0.5687309503555298,-0.41931915283203125,0.42025911808013916,73999002
30-May-2020 09:29:01.900,0.569282054901123,41590,73998973,12759,-0.5687142610549927,-0.4193459749221802,0.42027556896209717,73999003
30-May-2020 09:29:02.900,0.5692667961120605,41590,73999005,12753,-0.5687000751495361,-0.41936761140823364,0.42029380798339844,73999004
30-May-2020 09:29:03.900,0.569252610206604,41590,73999005,12753,-0.5686825513839722,-0.4193847179412842,0.4203196167945862,73999005
30-May-2020 09:29:04.900,0.5692375898361206,41590,73999005,12753,-0.5686675310134888,-0.4194074273109436,0.4203374981880188,73999006
30-May-2020 09:29:05.900,0.5692204236984253,41590,73999005,12753,-0.5686516761779785,-0.41943275928497314,0.4203570485115051,73999007
30-May-2020 09:29:06.900,0.5692037343978882,41590,73999005,12753,-0.5686368942260742,-0.4194527864456177,0.4203799366950989,73999008
30-May-2020 09:29:07.900,0.5691878795623779,41590,73999005,12753,-0.5686215162277222,-0.4194679856300354,0.4204065203666687,73999009
30-May-2020 09:29:08.900,0.5691713094711304,41622,73999005,12753,-0.5686073303222656,-0.4194915294647217,0.4204246997833252,73999010
30-May-2020 09:29:09.900,0.5691564083099365,41622,73999005,12753,-0.5685923099517822,-0.4195132255554199,0.42044347524642944,73999011
30-May-2020 09:29:10.900,0.5691441297531128,41622,73999005,12753,-0.5685766935348511,-0.4195299744606018,0.4204644560813904,73999012
30-May-2020 09:29:11.900,0.569129467010498,41622,73999005,12753,-0.5685620307922363,-0.4195488691329956,0.42048531770706177,73999013
30-May-2020 09:29:12.900,0.5691150426864624,41622,73999005,12753,-0.5685455799102783,-0.41957277059555054,0.42050325870513916,73999014
30-May-2020 09:29:13.900,0.5690975189208984,41622,73999005,12753,-0.5685297250747681,-0.41959893703460693,0.42052268981933594,73999015
30-May-2020 09:29:14.900,0.5690819025039673,41622,73999005,12753,-0.568514347076416,-0.4196164011955261,0.42054688930511475,73999016
30-May-2020 09:29:15.900,0.5690668821334839,41622,73999005,12753,-0.5684996843338013,-0.41963571310043335,0.4205678105354309,73999017
30-May-2020 09:29:16.900,0.5690509080886841,41622,73999005,12753,-0.5684834718704224,-0.41966015100479126,0.42058730125427246,73999018
30-May-2020 09:29:17.900,0.5690362453460693,41622,73999005,12753,-0.568469762802124,-0.41967862844467163,0.42060691118240356,73999019
30-May-2020 09:29:18.900,0.5690200328826904,41622,73999005,12753,-0.5684512853622437,-0.41969943046569824,0.42063242197036743,73999020
30-May-2020 09:29:19.900,0.5690065622329712,41622,73999005,12753,-0.5684360265731812,-0.41971898078918457,0.42065179347991943,73999021
30-May-2020 09:29:20.900,0.5689924955368042,41622,73999005,12753,-0.5684220790863037,-0.41974055767059326,0.42066866159439087,73999022
30-May-2020 09:29:21.900,0.5689774751663208,41622,73999005,12753,-0.5684081315994263,-0.4197603464126587,0.4206874966621399,73999023
30-May-2020 09:29:22.900,0.5689619779586792,41622,73999005,12753,-0.5683915615081787,-0.41977864503860474,0.4207131266593933,73999024
30-May-2020 09:29:23.900,0.5689460039138794,41622,73999005,12753,-0.5683749914169312,-0.4198022484779358,0.4207337498664856,73999025
30-May-2020 09:29:24.900,0.5689276456832886,41622,73999005,12753,-0.568361759185791,-0.4198269248008728,0.4207513928413391,73999026
30-May-2020 09:29:25.900,0.5689132213592529,41622,73999005,12753,-0.5683467388153076,-0.4198451638221741,0.42077356576919556,73999027
30-May-2020 09:29:26.900,0.5688991546630859,41622,73999005,12753,-0.5683290958404541,-0.4198635220527649,0.4207972288131714,73999028
30-May-2020 09:29:27.900,0.568884015083313,41622,73999005,12753,-0.5683156251907349,-0.41988635063171387,0.4208133816719055,73999029
30-May-2020 09:29:28.900,0.5688668489456177,41622,73999005,12753,-0.5683019161224365,-0.41990888118743896,0.4208333492279053,73999030
30-May-2020 09:29:29.900,0.5688544511795044,41622,73999005,12753,-0.5682841539382935,-0.41992634534835815,0.42085665464401245,73999031
30-May-2020 09:29:30.900,0.5688414573669434,41622,73999005,12753,-0.5682673454284668,-0.41994547843933105,0.4208770990371704,73999032
30-May-2020 09:29:31.900,0.5688241720199585,41622,73999005,12753,-0.568253755569458,-0.4199683666229248,0.42089611291885376,73999033
30-May-2020 09:29:32.900,0.5688087940216064,41622,73999005,12753,-0.5682405233383179,-0.4199884533882141,0.4209151864051819,73999034
30-May-2020 09:29:33.900,0.5687962770462036,41622,73999005,12753,-0.568220853805542,-0.42000794410705566,0.42093896865844727,73999035
30-May-2020 09:29:34.900,0.5687800645828247,41622,73999037,12759,-0.5682059526443481,-0.4200289249420166,0.42096006870269775,73999036
30-May-2020 09:29:35.900,0.5687625408172607,41622,73999037,12759,-0.5681923627853394,-0.42005401849746704,0.42097681760787964,73999037
30-May-2020 09:29:36.900,0.5687464475631714,41622,73999037,12759,-0.5681768655776978,-0.4200744032859802,0.4209994673728943,73999038
30-May-2020 09:29:37.900,0.5687335729598999,41622,73999037,12759,-0.5681607723236084,-0.42009007930755615,0.4210227131843567,73999039
30-May-2020 09:29:38.900,0.568713903427124,41622,73999037,12759,-0.568144679069519,-0.42011547088623047,0.4210456609725952,73999040
30-May-2020 09:29:39.900,0.5686986446380615,41622,73999037,12759,-0.5681298971176147,-0.4201388955116272,0.42106324434280396,73999041
30-May-2020 09:29:40.900,0.5686851739883423,41654,73999037,12759,-0.5681146383285522,-0.42015743255615234,0.42108291387557983,73999042
30-May-2020 09:29:41.900,0.5686734914779663,41654,73999037,12759,-0.5680962800979614,-0.42017662525177,0.4211048483848572,73999043
30-May-2020 09:29:42.900,0.5686558485031128,41654,73999037,12759,-0.5680810213088989,-0.4201987385749817,0.4211266040802002,73999044
30-May-2020 09:29:43.900,0.5686393976211548,41654,73999037,12759,-0.5680688619613647,-0.4202198386192322,0.42114460468292236,73999045
30-May-2020 09:29:44.900,0.5686255693435669,41654,73999037,12759,-0.5680520534515381,-0.420238196849823,0.42116737365722656,73999046
30-May-2020 09:29:45.900,0.5686123371124268,41654,73999037,12759,-0.5680354833602905,-0.42025721073150635,0.4211890697479248,73999047
30-May-2020 09:29:46.900,0.568594217300415,41654,73999037,12759,-0.5680221319198608,-0.4202795624732971,0.42120909690856934,73999048
30-May-2020 09:29:47.900,0.5685766935348511,41654,73999037,12759,-0.5680115222930908,-0.42029911279678345,0.42122727632522583,73999049
30-May-2020 09:29:48.900,0.5685654878616333,41654,73999037,12759,-0.5679923295974731,-0.4203169345855713,0.4212506413459778,73999050
30-May-2020 09:29:49.900,0.5685522556304932,41654,73999037,12759,-0.5679736137390137,-0.420337438583374,0.4212731719017029,73999051
30-May-2020 09:29:50.900,0.5685325860977173,41654,73999037,12759,-0.5679599046707153,-0.4203650951385498,0.42129087448120117,73999052
30-May-2020 09:29:51.900,0.5685168504714966,41654,73999037,12759,-0.5679426193237305,-0.42038875818252563,0.42131179571151733,73999053
30-May-2020 09:29:52.900,0.5685031414031982,41654,73999037,12759,-0.5679241418838501,-0.4204089045524597,0.42133474349975586,73999054
30-May-2020 09:29:53.900,0.5684865713119507,41654,73999037,12759,-0.5679101943969727,-0.42042815685272217,0.4213569164276123,73999055
30-May-2020 09:29:54.900,0.5684670209884644,41654,73999037,12759,-0.5678994655609131,-0.4204505681991577,0.42137521505355835,73999056
30-May-2020 09:29:55.900,0.5684549808502197,41654,73999037,12759,-0.5678842067718506,-0.4204694628715515,0.4213934540748596,73999057
30-May-2020 09:29:56.900,0.5684446096420288,41654,73999037,12759,-0.5678662061691284,-0.4204851984977722,0.4214162230491638,73999058
30-May-2020 09:29:57.900,0.5684287548065186,41654,73999037,12759,-0.5678513050079346,-0.420507550239563,0.4214354157447815,73999059
30-May-2020 09:29:58.900,0.5684082508087158,41654,73999037,12759,-0.567840576171875,-0.42053020000457764,0.4214544892311096,73999060
30-May-2020 09:29:59.900,0.5683953762054443,41654,73999037,12759,-0.5678220987319946,-0.42054861783981323,0.421478807926178,73999061
30-May-2020 09:30:00.900,0.568385124206543,41654,73999037,12759,-0.5678006410598755,-0.42056649923324585,0.42150354385375977,73999062
30-May-2020 09:30:01.900,0.5683630704879761,41654,73999037,12759,-0.5677875280380249,-0.420593798160553,0.4215238094329834,73999063
30-May-2020 09:30:02.900,0.5683457851409912,41654,73999037,12759,-0.5677753686904907,-0.4206163287162781,0.4215404987335205,73999064
30-May-2020 09:30:03.900,0.5683358907699585,41654,73999037,12759,-0.5677577257156372,-0.42063260078430176,0.42156165838241577,73999065
30-May-2020 09:30:04.900,0.5683224201202393,41654,73999037,12759,-0.56773841381073,-0.4206550717353821,0.42158353328704834,73999066
30-May-2020 09:30:05.900,0.5683001279830933,41654,73999037,12759,-0.5677276849746704,-0.42068010568618774,0.4216030240058899,73999067
30-May-2020 09:30:06.900,0.5682823657989502,41654,73999069,12759,-0.5677164793014526,-0.42070192098617554,0.42162030935287476,73999068
30-May-2020 09:30:07.900,0.5682719945907593,41654,73999069,12759,-0.5676956176757812,-0.4207191467285156,0.42164552211761475,73999069
30-May-2020 09:30:08.900,0.5682587623596191,41654,73999069,12759,-0.5676809549331665,-0.42073631286621094,0.42166566848754883,73999070
30-May-2020 09:30:09.900,0.5682402849197388,41654,73999069,12759,-0.5676711797714233,-0.4207559823989868,0.421683669090271,73999071
30-May-2020 09:30:10.900,0.5682240724563599,41654,73999069,12759,-0.567656397819519,-0.42077815532684326,0.421703040599823,73999072
30-May-2020 09:30:11.900,0.5682148933410645,41654,73999069,12759,-0.5676333904266357,-0.4207974672317505,0.4217274785041809,73999073
30-May-2020 09:30:12.900,0.5681992769241333,41686,73999069,12759,-0.5676174163818359,-0.42081689834594727,0.42175042629241943,73999074
30-May-2020 09:30:13.900,0.5681803226470947,41686,73999069,12759,-0.5676064491271973,-0.42084169387817383,0.4217659831047058,73999075
30-May-2020 09:30:14.900,0.5681649446487427,41686,73999069,12759,-0.5675902366638184,-0.42086315155029297,0.4217872619628906,73999076
30-May-2020 09:30:15.900,0.5681549310684204,41686,73999069,12759,-0.567570686340332,-0.42087966203689575,0.421810507774353,73999077
30-May-2020 09:30:16.900,0.5681359767913818,41686,73999069,12759,-0.5675561428070068,-0.4209028482437134,0.42183250188827515,73999078
30-May-2020 09:30:17.900,0.568114161491394,41686,73999069,12759,-0.5675476789474487,-0.4209277629852295,0.4218486547470093,73999079
30-May-2020 09:30:18.900,0.5681017637252808,41686,73999069,12759,-0.5675300359725952,-0.42094630002975464,0.42187070846557617,73999080
30-May-2020 09:30:19.900,0.568092942237854,41686,73999069,12759,-0.5675104856491089,-0.42096149921417236,0.4218934178352356,73999081
30-May-2020 09:30:20.900,0.568073034286499,41686,73999069,12759,-0.5675003528594971,-0.4209834933280945,0.4219120144844055,73999082
30-May-2020 09:30:21.900,0.5680538415908813,41686,73999069,12759,-0.5674885511398315,-0.4210089445114136,0.4219282269477844,73999083
30-May-2020 09:30:22.900,0.5680441856384277,41686,73999069,12759,-0.567466139793396,-0.42102766036987305,0.421953022480011,73999084
30-May-2020 09:30:23.900,0.5680321455001831,41686,73999069,12759,-0.5674469470977783,-0.4210454821586609,0.4219769835472107,73999085
30-May-2020 09:30:24.900,0.5680125951766968,41686,73999069,12759,-0.5674364566802979,-0.42106640338897705,0.4219965934753418,73999086
30-May-2020 09:30:25.900,0.5679947137832642,41686,73999069,12759,-0.5674252510070801,-0.4210914373397827,0.4220108389854431,73999087
30-May-2020 09:30:26.900,0.56798255443573,41686,73999069,12759,-0.567402720451355,-0.42111027240753174,0.422038197517395,73999088
30-May-2020 09:30:27.900,0.5679712295532227,41686,73999069,12759,-0.5673871040344238,-0.4211251735687256,0.4220600724220276,73999089
30-May-2020 09:30:28.900,0.5679488182067871,41686,73999069,12759,-0.5673775672912598,-0.4211519956588745,0.42207634449005127,73999090
30-May-2020 09:30:29.900,0.5679334402084351,41686,73999069,12759,-0.5673640966415405,-0.42117375135421753,0.42209333181381226,73999091
30-May-2020 09:30:30.900,0.5679243803024292,41686,73999069,12759,-0.5673427581787109,-0.42118918895721436,0.42211848497390747,73999092
30-May-2020 09:30:31.900,0.5679067373275757,41686,73999069,12759,-0.5673267841339111,-0.42120885848999023,0.42214399576187134,73999093
30-May-2020 09:30:32.900,0.5678849220275879,41686,73999069,12759,-0.5673164129257202,-0.42123836278915405,0.42215800285339355,73999094
30-May-2020 09:30:33.900,0.5678735971450806,41686,73999069,12759,-0.5673004388809204,-0.42125803232192993,0.4221751093864441,73999095
30-May-2020 09:30:34.900,0.5678640604019165,41686,73999069,12759,-0.5672775506973267,-0.421272873878479,0.4222038984298706,73999096
30-May-2020 09:30:35.900,0.5678480863571167,41686,73999069,12759,-0.5672622919082642,-0.42129260301589966,0.4222261905670166,73999097
30-May-2020 09:30:36.900,0.5678247213363647,41686,73999069,12759,-0.5672546625137329,-0.42132025957107544,0.42224031686782837,73999098
30-May-2020 09:30:37.900,0.5678098201751709,41686,73999069,12759,-0.5672377347946167,-0.42134255170822144,0.42226046323776245,73999099
30-May-2020 09:30:38.900,0.5678004026412964,41686,73999101,12759,-0.5672168731689453,-0.4213554859161377,0.4222884178161621,73999100
30-May-2020 09:30:39.900,0.5677822828292847,41686,73999101,12759,-0.5672061443328857,-0.42137396335601807,0.42230892181396484,73999101
30-May-2020 09:30:40.900,0.5677601099014282,41686,73999101,12759,-0.5671951770782471,-0.4214016795158386,0.42232567071914673,73999102
30-May-2020 09:30:41.900,0.5677512884140015,41686,73999101,12759,-0.5671778917312622,-0.421419620513916,0.42234301567077637,73999103
30-May-2020 09:30:42.900,0.567740797996521,41686,73999101,12759,-0.5671564340591431,-0.4214344024658203,0.42237138748168945,73999104
30-May-2020 09:30:43.900,0.5677212476730347,41686,73999101,12759,-0.5671454668045044,-0.42145776748657227,0.4223891496658325,73999105
30-May-2020 09:30:44.900,0.5677030086517334,41718,73999101,12759,-0.5671334266662598,-0.4214848279953003,0.4224027991294861,73999106
30-May-2020 09:30:45.900,0.5676901340484619,41718,73999101,12759,-0.5671118497848511,-0.4215046763420105,0.42242932319641113,73999107
30-May-2020 09:30:46.900,0.5676778554916382,41718,73999101,12759,-0.5670938491821289,-0.4215192198753357,0.4224548935890198,73999108
30-May-2020 09:30:47.900,0.5676567554473877,41718,73999101,12759,-0.5670820474624634,-0.42154425382614136,0.4224745035171509,73999109
30-May-2020 09:30:48.900,0.5676382780075073,41718,73999101,12759,-0.5670692920684814,-0.4215705394744873,0.42249006032943726,73999110
30-May-2020 09:30:49.900,0.5676283836364746,41718,73999101,12759,-0.5670511722564697,-0.4215855002403259,0.4225130081176758,73999111
30-May-2020 09:30:50.900,0.5676153898239136,41718,73999101,12759,-0.5670346021652222,-0.421600878238678,0.4225373864173889,73999112
30-May-2020 09:30:51.900,0.5675972700119019,41718,73999101,12759,-0.5670264959335327,-0.42162376642227173,0.42254942655563354,73999113
30-May-2020 09:30:52.900,0.5675791501998901,41718,73999101,12759,-0.5670124292373657,-0.4216499328613281,0.4225664734840393,73999114
30-May-2020 09:30:53.900,0.5675686597824097,41718,73999101,12759,-0.566987156867981,-0.42166852951049805,0.4225960969924927,73999115
30-May-2020 09:30:54.900,0.5675549507141113,41718,73999101,12759,-0.5669710636138916,-0.42168450355529785,0.42262017726898193,73999116
30-May-2020 09:30:55.900,0.5675339698791504,41718,73999101,12759,-0.5669620037078857,-0.42171138525009155,0.4226338267326355,73999117
30-May-2020 09:30:56.900,0.5675171613693237,41718,73999101,12759,-0.5669456720352173,-0.4217352867126465,0.422654390335083,73999118
30-May-2020 09:30:57.900,0.5675070285797119,41718,73999101,12759,-0.5669246912002563,-0.4217503070831299,0.4226810336112976,73999119
30-May-2020 09:30:58.900,0.5674930810928345,41718,73999101,12759,-0.5669097900390625,-0.42176634073257446,0.42270368337631226,73999120
30-May-2020 09:30:59.900,0.5674734115600586,41718,73999101,12759,-0.5668996572494507,-0.421794593334198,0.42271554470062256,73999121
30-May-2020 09:31:00.900,0.5674562454223633,41718,73999101,12759,-0.5668859481811523,-0.42181527614593506,0.4227367043495178,73999122
30-May-2020 09:31:01.900,0.5674465894699097,41718,73999101,12759,-0.5668641328811646,-0.42183011770248413,0.4227637052536011,73999123
30-May-2020 09:31:02.900,0.5674281120300293,41718,73999101,12759,-0.5668506622314453,-0.4218514561653137,0.42278552055358887,73999124
30-May-2020 09:31:03.900,0.5674084424972534,41718,73999101,12759,-0.5668410062789917,-0.42187875509262085,0.4227977395057678,73999125
30-May-2020 09:31:04.900,0.5673930644989014,41718,73999101,12759,-0.5668221712112427,-0.4218992590904236,0.4228224754333496,73999126
30-May-2020 09:31:05.900,0.5673854351043701,41718,73999101,12759,-0.5668016672134399,-0.42190998792648315,0.4228495955467224,73999127
30-May-2020 09:31:06.900,0.5673680305480957,41718,73999101,12759,-0.5667880773544312,-0.4219345450401306,0.4228667616844177,73999128
30-May-2020 09:31:07.900,0.5673476457595825,41718,73999101,12759,-0.5667777061462402,-0.4219610095024109,0.4228816032409668,73999129
30-May-2020 09:31:08.900,0.5673336982727051,41718,73999101,12759,-0.5667591094970703,-0.4219801425933838,0.42290598154067993,73999130
30-May-2020 09:31:09.900,0.5673234462738037,41718,73999101,12759,-0.5667405128479004,-0.4219930171966553,0.4229320287704468,73999131
30-May-2020 09:31:10.900,0.5673044919967651,41718,73999133,12759,-0.5667277574539185,-0.42201822996139526,0.42294955253601074,73999132
30-May-2020 09:31:11.900,0.5672842264175415,41718,73999133,12759,-0.5667177438735962,-0.422044575214386,0.42296385765075684,73999133
30-May-2020 09:31:12.900,0.5672744512557983,41718,73999133,12759,-0.5666995048522949,-0.42205899953842163,0.4229869842529297,73999134
30-May-2020 09:31:13.900,0.5672657489776611,41718,73999133,12759,-0.5666790008544922,-0.42207449674606323,0.4230107069015503,73999135
30-May-2020 09:31:14.900,0.5672457218170166,41718,73999133,12759,-0.5666682720184326,-0.42210108041763306,0.4230257272720337,73999136
30-May-2020 09:31:15.900,0.567223072052002,41718,73999133,12759,-0.5666569471359253,-0.42212796211242676,0.42304402589797974,73999137
30-May-2020 09:31:16.900,0.5672132968902588,41750,73999133,12759,-0.5666365623474121,-0.4221423268318176,0.4230702519416809,73999138
30-May-2020 09:31:17.900,0.5672023296356201,41750,73999133,12759,-0.5666148662567139,-0.4221588373184204,0.4230971932411194,73999139
30-May-2020 09:31:18.900,0.5671796798706055,41750,73999133,12759,-0.566603422164917,-0.4221881031990051,0.42311352491378784,73999140
30-May-2020 09:31:19.900,0.5671584606170654,41750,73999133,12759,-0.5665936470031738,-0.42221397161483765,0.42312926054000854,73999141
30-May-2020 09:31:20.900,0.5671530961990356,41750,73999133,12759,-0.566571831703186,-0.4222239851951599,0.42315638065338135,73999142
30-May-2020 09:31:21.900,0.5671411752700806,41750,73999133,12759,-0.5665550231933594,-0.422240674495697,0.42317742109298706,73999143
30-May-2020 09:31:22.900,0.5671178102493286,41750,73999133,12759,-0.5665462017059326,-0.42227113246917725,0.4231908917427063,73999144
30-May-2020 09:31:23.900,0.5671000480651855,41750,73999133,12759,-0.5665339231491089,-0.42229151725769043,0.4232102036476135,73999145
30-May-2020 09:31:24.900,0.5670934915542603,41750,73999133,12759,-0.5665109157562256,-0.4223037362098694,0.42323797941207886,73999146
30-May-2020 09:31:25.900,0.5670770406723022,41750,73999133,12759,-0.5664955377578735,-0.4223238229751587,0.4232600927352905,73999147
30-May-2020 09:31:26.900,0.567052960395813,41750,73999133,12759,-0.5664869546890259,-0.4223519563674927,0.42327582836151123,73999148
30-May-2020 09:31:27.900,0.5670385360717773,41750,73999133,12759,-0.5664722919464111,-0.4223724603652954,0.42329496145248413,73999149
30-May-2020 09:31:28.900,0.5670322179794312,41750,73999133,12759,-0.56644606590271,-0.42238694429397583,0.4233235716819763,73999150
30-May-2020 09:31:29.900,0.5670161247253418,41750,73999133,12759,-0.5664284229278564,-0.42241257429122925,0.4233432412147522,73999151
30-May-2020 09:31:30.900,0.5669933557510376,41750,73999133,12759,-0.5664234161376953,-0.422437846660614,0.4233552813529968,73999152
30-May-2020 09:31:31.900,0.5669771432876587,41750,73999133,12759,-0.5664054155349731,-0.4224587082862854,0.4233800172805786,73999153
30-May-2020 09:31:32.900,0.5669716596603394,41750,73999133,12759,-0.5663841962814331,-0.42246806621551514,0.42340654134750366,73999154
30-May-2020 09:31:33.900,0.5669516324996948,41750,73999133,12759,-0.5663721561431885,-0.42249220609664917,0.4234253764152527,73999155
30-May-2020 09:31:34.900,0.5669277906417847,41750,73999133,12759,-0.5663650035858154,-0.42252063751220703,0.4234386682510376,73999156
30-May-2020 09:31:35.900,0.5669161081314087,41750,73999133,12759,-0.5663442611694336,-0.42253923416137695,0.42346352338790894,73999157
30-May-2020 09:31:36.900,0.5669101476669312,41750,73999133,12759,-0.5663213729858398,-0.4225517511367798,0.4234898090362549,73999158
30-May-2020 09:31:37.900,0.5668900012969971,41750,73999133,12759,-0.5663114786148071,-0.4225757122039795,0.42350608110427856,73999159
30-May-2020 09:31:38.900,0.5668680667877197,41750,73999133,12759,-0.566303014755249,-0.4226037859916687,0.4235187768936157,73999160
30-May-2020 09:31:39.900,0.566858172416687,41750,73999133,12759,-0.5662816762924194,-0.42261844873428345,0.4235454797744751,73999161
30-May-2020 09:31:40.900,0.5668489933013916,41750,73999133,12759,-0.5662610530853271,-0.42263221740722656,0.4235714077949524,73999162
30-May-2020 09:31:41.900,0.566825270652771,41750,73999133,12759,-0.5662524700164795,-0.42266082763671875,0.42358654737472534,73999163
30-May-2020 09:31:42.900,0.566805362701416,41750,73999165,12759,-0.5662429332733154,-0.42268532514572144,0.42360174655914307,73999164
30-May-2020 09:31:43.900,0.5667983293533325,41750,73999165,12759,-0.566218376159668,-0.4227011799812317,0.42362791299819946,73999165
30-May-2020 09:31:44.900,0.5667868852615356,41750,73999165,12759,-0.5661971569061279,-0.4227182865142822,0.42365461587905884,73999166
30-May-2020 09:31:45.900,0.5667637586593628,41750,73999165,12759,-0.5661896467208862,-0.42274564504623413,0.42366814613342285,73999167
30-May-2020 09:31:46.900,0.5667432546615601,41750,73999165,12759,-0.5661782026290894,-0.4227706789970398,0.42368578910827637,73999168
30-May-2020 09:31:47.900,0.566737174987793,41750,73999165,12759,-0.5661541223526001,-0.42278218269348145,0.4237145781517029,73999169
30-May-2020 09:31:48.900,0.566723108291626,41782,73999165,12759,-0.5661364793777466,-0.4228006601333618,0.42373859882354736,73999170
30-May-2020 09:31:49.900,0.5666971206665039,41782,73999165,12759,-0.5661308765411377,-0.4228297472000122,0.4237517714500427,73999171
30-May-2020 09:31:50.900,0.5666815042495728,41782,73999165,12759,-0.5661187171936035,-0.42284995317459106,0.4237690567970276,73999172
30-May-2020 09:31:51.900,0.5666762590408325,41782,73999165,12759,-0.5660915374755859,-0.4228651523590088,0.4237968325614929,73999173
30-May-2020 09:31:52.900,0.5666617155075073,41782,73999165,12759,-0.5660778284072876,-0.4228822588920593,0.42381763458251953,73999174
30-May-2020 09:31:53.900,0.5666377544403076,41782,73999165,12759,-0.5660710334777832,-0.4229125380516052,0.42382848262786865,73999175
30-May-2020 09:31:54.900,0.5666238069534302,41782,73999165,12759,-0.5660538673400879,-0.42293357849121094,0.42384910583496094,73999176
30-May-2020 09:31:55.900,0.566617488861084,41782,73999165,12759,-0.5660263299942017,-0.4229467511177063,0.42388105392456055,73999177
30-May-2020 09:31:56.900,0.5665991306304932,41782,73999165,12759,-0.5660127401351929,-0.4229682683944702,0.4239027500152588,73999178
30-May-2020 09:31:57.900,0.5665723085403442,41782,73999165,12759,-0.5660080909729004,-0.4229980707168579,0.4239146113395691,73999179
30-May-2020 09:31:58.900,0.5665589570999146,41782,73999165,12759,-0.5659887790679932,-0.4230177402496338,0.42393869161605835,73999180
30-May-2020 09:31:59.900,0.5665539503097534,41782,73999165,12759,-0.5659664869308472,-0.42302823066711426,0.4239649772644043,73999181
30-May-2020 09:32:00.900,0.5665343999862671,41782,73999165,12759,-0.5659552812576294,-0.4230506420135498,0.4239831566810608,73999182
30-May-2020 09:32:01.900,0.5665090084075928,41782,73999165,12759,-0.5659471750259399,-0.42308300733566284,0.42399585247039795,73999183
30-May-2020 09:32:02.900,0.5665011405944824,41782,73999165,12759,-0.5659282207489014,-0.42310041189193726,0.42401444911956787,73999184
30-May-2020 09:32:03.900,0.5664936304092407,41782,73999165,12759,-0.5659053325653076,-0.4231114387512207,0.42404401302337646,73999185
30-May-2020 09:32:04.900,0.5664710998535156,41782,73999165,12759,-0.565895676612854,-0.4231358766555786,0.42406266927719116,73999186
30-May-2020 09:32:05.900,0.5664498805999756,41782,73999165,12759,-0.5658862590789795,-0.4231644868850708,0.4240754246711731,73999187
30-May-2020 09:32:06.900,0.5664429664611816,41782,73999165,12759,-0.565863847732544,-0.42317819595336914,0.4241006374359131,73999188
30-May-2020 09:32:07.900,0.5664312839508057,41782,73999165,12759,-0.5658407211303711,-0.4231947660446167,0.42413073778152466,73999189
30-May-2020 09:32:08.900,0.566412091255188,41782,73999165,12759,-0.5658340454101562,-0.4232161045074463,0.42414313554763794,73999190
30-May-2020 09:32:09.900,0.5663893222808838,41782,73999165,12759,-0.5658230781555176,-0.42324668169021606,0.4241577386856079,73999191
30-May-2020 09:32:10.900,0.5663816928863525,41782,73999165,12759,-0.5658020973205566,-0.42325758934020996,0.42418521642684937,73999192
30-May-2020 09:32:11.900,0.5663694143295288,41782,73999165,12759,-0.5657823085784912,-0.42327338457107544,0.4242124557495117,73999193
30-May-2020 09:32:12.900,0.5663434267044067,41782,73999165,12759,-0.5657757520675659,-0.42330384254455566,0.4242252707481384,73999194
30-May-2020 09:32:13.900,0.5663255453109741,41782,73999165,12759,-0.5657624006271362,-0.42333000898361206,0.4242408871650696,73999195
30-May-2020 09:32:14.900,0.5663185119628906,41782,73999197,12759,-0.5657384395599365,-0.42334288358688354,0.42426955699920654,73999196
30-May-2020 09:32:15.900,0.5663043260574341,41782,73999197,12759,-0.565718412399292,-0.42336219549179077,0.42429572343826294,73999197
30-May-2020 09:32:16.900,0.5662832260131836,41782,73999197,12759,-0.5657117366790771,-0.42338961362838745,0.4243055582046509,73999198
30-May-2020 09:32:17.900,0.5662672519683838,41782,73999197,12759,-0.565700888633728,-0.4234088063240051,0.4243224263191223,73999199
30-May-2020 09:32:18.900,0.5662590265274048,41782,73999197,12759,-0.5656757354736328,-0.4234231114387512,0.42435234785079956,73999200
30-May-2020 09:32:19.900,0.5662442445755005,41782,73999197,12759,-0.5656585693359375,-0.4234422445297241,0.42437565326690674,73999201
30-May-2020 09:32:20.900,0.5662215948104858,41814,73999197,12759,-0.5656524896621704,-0.42346829175949097,0.42438805103302,73999202
30-May-2020 09:32:21.900,0.5662060976028442,41814,73999197,12759,-0.565637469291687,-0.4234907627105713,0.42440640926361084,73999203
30-May-2020 09:32:22.900,0.5661972761154175,41814,73999197,12759,-0.565613865852356,-0.4235055446624756,0.42443519830703735,73999204
30-May-2020 09:32:23.900,0.5661846399307251,41814,73999197,12759,-0.5655966997146606,-0.42352306842803955,0.4244571328163147,73999205
30-May-2020 09:32:24.900,0.5661598443984985,41814,73999197,12759,-0.5655908584594727,-0.42355406284332275,0.4244670867919922,73999206
30-May-2020 09:32:25.900,0.5661438703536987,41814,73999197,12759,-0.56557297706604,-0.42357558012008667,0.42449086904525757,73999207
30-May-2020 09:32:26.900,0.5661388635635376,41814,73999197,12759,-0.5655504465103149,-0.423583447933197,0.4245198369026184,73999208
30-May-2020 09:32:27.900,0.5661188364028931,41814,73999197,12759,-0.5655364990234375,-0.4236077666282654,0.42454075813293457,73999209
30-May-2020 09:32:28.900,0.5660960674285889,41814,73999197,12759,-0.5655298233032227,-0.42363590002059937,0.4245520830154419,73999210
30-May-2020 09:32:29.900,0.5660836696624756,41814,73999197,12759,-0.5655121803283691,-0.4236522316932678,0.4245757460594177,73999211
30-May-2020 09:32:30.900,0.5660771131515503,41814,73999197,12759,-0.5654875040054321,-0.4236658215522766,0.4246034622192383,73999212
30-May-2020 09:32:31.900,0.5660591125488281,41814,73999197,12759,-0.5654760599136353,-0.4236908555030823,0.4246179461479187,73999213
30-May-2020 09:32:32.900,0.5660347938537598,41814,73999197,12759,-0.5654686689376831,-0.4237183928489685,0.4246324896812439,73999214
30-May-2020 09:32:33.900,0.5660264492034912,41814,73999197,12759,-0.5654491186141968,-0.4237326383590698,0.42465537786483765,73999215
30-May-2020 09:32:34.900,0.5660172700881958,41814,73999197,12759,-0.565424919128418,-0.4237481355667114,0.4246843457221985,73999216
30-May-2020 09:32:35.900,0.5659964084625244,41814,73999197,12759,-0.5654146671295166,-0.42377328872680664,0.42470061779022217,73999217
30-May-2020 09:32:36.900,0.565969705581665,41814,73999197,12759,-0.565405011177063,-0.4238039255142212,0.42471861839294434,73999218
30-May-2020 09:32:37.900,0.5659619569778442,41814,73999197,12759,-0.565385103225708,-0.42381542921066284,0.42474424839019775,73999219
30-May-2020 09:32:38.900,0.5659530162811279,41814,73999197,12759,-0.5653611421585083,-0.4238332509994507,0.4247702956199646,73999220
30-May-2020 09:32:39.900,0.5659313201904297,41814,73999197,12759,-0.5653506517410278,-0.423861563205719,0.42478495836257935,73999221
30-May-2020 09:32:40.900,0.5659090280532837,41814,73999197,12759,-0.5653423070907593,-0.42388826608657837,0.4247991442680359,73999222
30-May-2020 09:32:41.900,0.5659017562866211,41814,73999197,12759,-0.5653213262557983,-0.423900306224823,0.4248248338699341,73999223
30-May-2020 09:32:42.900,0.5658923387527466,41814,73999197,12759,-0.5652991533279419,-0.4239158630371094,0.4248508810997009,73999224
30-May-2020 09:32:43.900,0.5658676624298096,41814,73999197,12759,-0.5652930736541748,-0.42394280433654785,0.4248649477958679,73999225
30-May-2020 09:32:44.900,0.5658472776412964,41814,73999197,12759,-0.5652830600738525,-0.42396730184555054,0.4248814582824707,73999226
30-May-2020 09:32:45.900,0.5658410787582397,41814,73999197,12759,-0.5652567148208618,-0.42398136854171753,0.42491012811660767,73999227
30-May-2020 09:32:46.900,0.5658313035964966,41814,73999229,12759,-0.5652371644973755,-0.4239984154701233,0.4249323606491089,73999228
30-May-2020 09:32:47.900,0.5658071041107178,41814,73999229,12759,-0.5652328729629517,-0.42402321100234985,0.42494577169418335,73999229
30-May-2020 09:32:48.900,0.5657875537872314,41814,73999229,12759,-0.5652173757553101,-0.4240506887435913,0.4249648451805115,73999230
30-May-2020 09:32:49.900,0.5657809972763062,41814,73999229,12759,-0.5651921033859253,-0.4240642189979553,0.4249941110610962,73999231
30-May-2020 09:32:50.900,0.5657694339752197,41814,73999229,12759,-0.5651746988296509,-0.42408114671707153,0.42501556873321533,73999232
30-May-2020 09:32:51.900,0.5657418966293335,41814,73999229,12759,-0.565170407295227,-0.4241108298301697,0.4250282049179077,73999233
30-May-2020 09:32:52.900,0.5657246112823486,41846,73999229,12759,-0.5651546716690063,-0.4241330623626709,0.42505013942718506,73999234
30-May-2020 09:32:53.900,0.5657213926315308,41846,73999229,12759,-0.565131664276123,-0.42414259910583496,0.4250757098197937,73999235
30-May-2020 09:32:54.900,0.5657037496566772,41846,73999229,12759,-0.5651129484176636,-0.424166738986969,0.42509955167770386,73999236
30-May-2020 09:32:55.901,0.5656795501708984,41846,73999229,12759,-0.5651092529296875,-0.42419517040252686,0.4251081943511963,73999237
30-May-2020 09:32:56.901,0.5656673908233643,41846,73999229,12759,-0.5650923252105713,-0.42421072721481323,0.4251316785812378,73999238
30-May-2020 09:32:57.901,0.565659761428833,41846,73999229,12759,-0.5650670528411865,-0.4242267608642578,0.42515963315963745,73999239
30-May-2020 09:32:58.901,0.5656428337097168,41846,73999229,12759,-0.56505286693573,-0.4242492914199829,0.42517805099487305,73999240
30-May-2020 09:32:59.901,0.5656169652938843,41846,73999229,12759,-0.5650498867034912,-0.4242748022079468,0.42519092559814453,73999241
30-May-2020 09:33:00.901,0.5656030178070068,41846,73999229,12759,-0.5650310516357422,-0.42429572343826294,0.4252139925956726,73999242
30-May-2020 09:33:01.901,0.5655989646911621,41846,73999229,12759,-0.5650049448013306,-0.42430758476257324,0.42524218559265137,73999243
30-May-2020 09:33:02.901,0.565579891204834,41846,73999229,12759,-0.5649943351745605,-0.42433106899261475,0.42525815963745117,73999244
30-May-2020 09:33:03.901,0.5655546188354492,41846,73999229,12759,-0.5649855136871338,-0.42436182498931885,0.4252726435661316,73999245
30-May-2020 09:33:04.901,0.5655443668365479,41846,73999229,12759,-0.5649648904800415,-0.424380898475647,0.42529481649398804,73999246
30-May-2020 09:33:05.901,0.565537691116333,41846,73999229,12759,-0.5649399757385254,-0.424394428730011,0.425323486328125,73999247
30-May-2020 09:33:06.901,0.5655152797698975,41846,73999229,12759,-0.5649329423904419,-0.42441582679748535,0.4253406524658203,73999248
30-May-2020 09:33:07.901,0.5654904842376709,41846,73999229,12759,-0.5649250745773315,-0.4244442582130432,0.4253557324409485,73999249
30-May-2020 09:33:08.901,0.5654833316802979,41846,73999229,12759,-0.5649020671844482,-0.424460232257843,0.42538005113601685,73999250
30-May-2020 09:33:09.901,0.5654743909835815,41846,73999229,12759,-0.5648800134658813,-0.4244750738143921,0.42540663480758667,73999251
30-May-2020 09:33:10.901,0.5654540061950684,41846,73999229,12759,-0.5648753643035889,-0.4244968295097351,0.42541807889938354,73999252
30-May-2020 09:33:11.901,0.5654336214065552,41846,73999229,12759,-0.5648645162582397,-0.42452383041381836,0.42543238401412964,73999253
30-May-2020 09:33:12.901,0.5654234886169434,41846,73999229,12759,-0.564838171005249,-0.4245421886444092,0.4254627823829651,73999254
30-May-2020 09:33:13.901,0.5654115676879883,41846,73999229,12759,-0.5648163557052612,-0.42455852031707764,0.4254907965660095,73999255
30-May-2020 09:33:14.901,0.5653855800628662,41846,73999229,12759,-0.5648113489151001,-0.4245867133140564,0.42550384998321533,73999256
30-May-2020 09:33:15.901,0.565367579460144,41846,73999229,12759,-0.5647978782653809,-0.42461007833480835,0.4255223274230957,73999257
30-May-2020 09:33:16.901,0.5653636455535889,41846,73999229,12759,-0.5647741556167603,-0.42462074756622314,0.4255484938621521,73999258
30-May-2020 09:33:17.901,0.5653492212295532,41846,73999229,12759,-0.5647586584091187,-0.424638569355011,0.42557084560394287,73999259
30-May-2020 09:33:18.901,0.5653237104415894,41846,73999261,12759,-0.5647529363632202,-0.42466843128204346,0.4255826473236084,73999260
30-May-2020 09:33:19.901,0.5653080940246582,41846,73999261,12759,-0.5647354125976562,-0.42469263076782227,0.4256023168563843,73999261
30-May-2020 09:33:20.901,0.565304160118103,41846,73999261,12759,-0.5647119283676147,-0.4247015118598938,0.42562979459762573,73999262
30-May-2020 09:33:21.901,0.5652837753295898,41846,73999261,12759,-0.564699649810791,-0.42472440004348755,0.42565029859542847,73999263
30-May-2020 09:33:22.901,0.5652610063552856,41846,73999261,12759,-0.5646927356719971,-0.4247519373893738,0.4256625175476074,73999264
30-May-2020 09:33:23.901,0.5652505159378052,41846,73999261,12759,-0.5646729469299316,-0.42477142810821533,0.42568302154541016,73999265
30-May-2020 09:33:24.901,0.565239667892456,41878,73999261,12759,-0.5646508932113647,-0.42478418350219727,0.42571401596069336,73999266
30-May-2020 09:33:25.901,0.5652202367782593,41878,73999261,12759,-0.5646394491195679,-0.42480725049972534,0.42573171854019165,73999267
30-May-2020 09:33:26.901,0.5652002096176147,41878,73999261,12759,-0.5646250247955322,-0.4248387813568115,0.42574620246887207,73999268
30-May-2020 09:33:27.901,0.5651895999908447,41878,73999261,12759,-0.564608097076416,-0.4248536229133606,0.4257674813270569,73999269
30-May-2020 09:33:28.901,0.5651774406433105,41878,73999261,12759,-0.5645886659622192,-0.4248678684234619,0.42579513788223267,73999270
30-May-2020 09:33:29.901,0.5651576519012451,41878,73999261,12759,-0.5645767450332642,-0.4248942732810974,0.4258115291595459,73999271
30-May-2020 09:33:30.901,0.5651384592056274,41878,73999261,12759,-0.5645649433135986,-0.4249184727668762,0.4258279800415039,73999272
30-May-2020 09:33:31.901,0.5651260614395142,41878,73999261,12759,-0.5645456314086914,-0.4249357581138611,0.42585259675979614,73999273
30-May-2020 09:33:32.901,0.5651147365570068,41878,73999261,12759,-0.5645266771316528,-0.42495107650756836,0.4258776903152466,73999274
30-May-2020 09:33:33.901,0.5650960206985474,41878,73999261,12759,-0.5645158290863037,-0.42497557401657104,0.4258924126625061,73999275
30-May-2020 09:33:34.901,0.5650787353515625,41878,73999261,12759,-0.5645030736923218,-0.4250009059906006,0.4259070158004761,73999276
30-May-2020 09:33:35.901,0.5650668144226074,41878,73999261,12759,-0.5644824504852295,-0.4250181317329407,0.4259328842163086,73999277
30-May-2020 09:33:36.901,0.5650531053543091,41878,73999261,12759,-0.5644657611846924,-0.4250316023826599,0.4259602427482605,73999278
30-May-2020 09:33:37.901,0.5650331974029541,41878,73999261,12759,-0.5644563436508179,-0.4250587821006775,0.4259719252586365,73999279
30-May-2020 09:33:38.901,0.5650159120559692,41878,73999261,12759,-0.5644402503967285,-0.42508262395858765,0.42599236965179443,73999280
30-May-2020 09:33:39.901,0.5650023221969604,41878,73999261,12759,-0.5644209384918213,-0.4250979423522949,0.42602020502090454,73999281
30-May-2020 09:33:40.901,0.5649895668029785,41878,73999261,12759,-0.5644081830978394,-0.4251137375831604,0.4260384440422058,73999282
30-May-2020 09:33:41.901,0.5649696588516235,41878,73999261,12759,-0.5643941164016724,-0.42514294385910034,0.42605412006378174,73999283
30-May-2020 09:33:42.901,0.5649542808532715,41878,73999261,12759,-0.5643765926361084,-0.42516499757766724,0.42607581615448,73999284
30-May-2020 09:33:43.901,0.5649418830871582,41878,73999261,12759,-0.5643582344055176,-0.4251793622970581,0.42610251903533936,73999285
30-May-2020 09:33:44.901,0.5649248361587524,41878,73999261,12759,-0.5643419027328491,-0.4252035617828369,0.4261227250099182,73999286
30-May-2020 09:33:45.901,0.5649075508117676,41878,73999261,12759,-0.5643278360366821,-0.4252307415008545,0.42613714933395386,73999287
30-May-2020 09:33:46.901,0.5648928880691528,41878,73999261,12759,-0.5643150806427002,-0.42524635791778564,0.42615777254104614,73999288
30-May-2020 09:33:47.901,0.5648790597915649,41878,73999261,12759,-0.5642997026443481,-0.4252593517303467,0.42618393898010254,73999289
30-May-2020 09:33:48.901,0.5648655891418457,41878,73999261,12759,-0.5642826557159424,-0.4252827763557434,0.42620062828063965,73999290
30-May-2020 09:33:49.901,0.5648483037948608,41878,73999261,12759,-0.5642682313919067,-0.42530786991119385,0.42621761560440063,73999291
30-May-2020 09:33:50.901,0.5648317337036133,41878,73999293,12759,-0.564255952835083,-0.42532551288604736,0.42623817920684814,73999292
30-May-2020 09:33:51.901,0.5648175477981567,41878,73999293,12759,-0.5642358064651489,-0.425345242023468,0.4262641668319702,73999293
30-May-2020 09:33:52.901,0.5648053884506226,41878,73999293,12759,-0.5642193555831909,-0.42536628246307373,0.426280677318573,73999294
30-May-2020 09:33:53.901,0.5647867918014526,41878,73999293,12759,-0.5642073154449463,-0.42539095878601074,0.426297128200531,73999295
30-May-2020 09:33:54.901,0.5647691488265991,41878,73999293,12759,-0.5641909837722778,-0.42540866136550903,0.42632418870925903,73999296
30-May-2020 09:33:55.901,0.564754843711853,41878,73999293,12759,-0.5641740560531616,-0.42542678117752075,0.42634761333465576,73999297
30-May-2020 09:33:56.901,0.5647403001785278,41910,73999293,12759,-0.5641583204269409,-0.42545098066329956,0.4263637661933899,73999298
30-May-2020 09:33:57.901,0.564719557762146,41910,73999293,12759,-0.5641461610794067,-0.42547476291656494,0.4263831377029419,73999299
30-May-2020 09:33:58.901,0.564703106880188,41910,73999293,12759,-0.5641282796859741,-0.4254932403564453,0.4264102578163147,73999300
30-May-2020 09:33:59.901,0.5646921396255493,41910,73999293,12759,-0.5641121864318848,-0.4255099892616272,0.4264294505119324,73999301
30-May-2020 09:34:00.901,0.5646770000457764,41910,73999293,12759,-0.5640939474105835,-0.4255366921424866,0.42644697427749634,73999302
30-May-2020 09:34:01.901,0.5646579265594482,41910,73999293,12759,-0.5640815496444702,-0.42555713653564453,0.4264678955078125,73999303
30-May-2020 09:34:02.901,0.5646448135375977,41910,73999293,12759,-0.5640662908554077,-0.42557185888290405,0.4264910817146301,73999304
30-May-2020 09:34:03.901,0.5646322965621948,41910,73999293,12759,-0.5640474557876587,-0.4255932569503784,0.4265114665031433,73999305
30-May-2020 09:34:04.901,0.5646144151687622,41910,73999293,12759,-0.5640336275100708,-0.4256189465522766,0.42652785778045654,73999306
30-May-2020 09:34:05.901,0.5645962953567505,41910,73999293,12759,-0.5640199184417725,-0.42563962936401367,0.4265492558479309,73999307
30-May-2020 09:34:06.901,0.5645813941955566,41910,73999293,12759,-0.5640047788619995,-0.425656259059906,0.42657166719436646,73999308
30-May-2020 09:34:07.901,0.5645697116851807,41910,73999293,12759,-0.5639864206314087,-0.4256771206855774,0.4265909194946289,73999309
30-May-2020 09:34:08.901,0.5645509958267212,41910,73999293,12759,-0.5639736652374268,-0.42570066452026367,0.4266090393066406,73999310
30-May-2020 09:34:09.901,0.5645346641540527,41910,73999293,12759,-0.5639599561691284,-0.42571818828582764,0.42663097381591797,73999311
30-May-2020 09:34:10.901,0.5645208358764648,41910,73999293,12759,-0.5639442205429077,-0.4257360100746155,0.4266524910926819,73999312
30-May-2020 09:34:11.901,0.5645089149475098,41910,73999293,12759,-0.5639245510101318,-0.4257591962814331,0.42667102813720703,73999313
30-May-2020 09:34:12.901,0.5644899606704712,41910,73999293,12759,-0.5639102458953857,-0.42578160762786865,0.42669254541397095,73999314
30-May-2020 09:34:13.901,0.5644710063934326,41910,73999293,12759,-0.5638967752456665,-0.4258009195327759,0.42671632766723633,73999315
30-May-2020 09:34:14.901,0.5644575357437134,41910,73999293,12759,-0.5638735294342041,-0.42582637071609497,0.4267396926879883,73999316
30-May-2020 09:34:15.901,0.5644450187683105,41910,73999293,12759,-0.5638583898544312,-0.4258456826210022,0.4267566204071045,73999317
30-May-2020 09:34:16.901,0.5644246339797974,41910,73999293,12759,-0.5638457536697388,-0.425869345664978,0.42677658796310425,73999318
30-May-2020 09:34:17.901,0.564409613609314,41910,73999293,12759,-0.5638326406478882,-0.4258868098258972,0.42679673433303833,73999319
30-May-2020 09:34:18.901,0.5643982887268066,41910,73999293,12759,-0.5638148784637451,-0.42590421438217163,0.4268178343772888,73999320
30-May-2020 09:34:19.901,0.5643824338912964,41910,73999293,12759,-0.5638048648834229,-0.42592310905456543,0.42683327198028564,73999321
30-May-2020 09:34:20.901,0.5643622875213623,41910,73999293,12759,-0.5637925863265991,-0.4259446859359741,0.42685461044311523,73999322
30-May-2020 09:34:21.901,0.5643503665924072,41910,73999293,12759,-0.5637737512588501,-0.4259619116783142,0.42687803506851196,73999323
30-May-2020 09:34:22.901,0.5643391609191895,41910,73999325,12759,-0.5637527704238892,-0.4259837865829468,0.4268988370895386,73999324
30-May-2020 09:34:23.901,0.5643188953399658,41910,73999325,12759,-0.5637365579605103,-0.42601048946380615,0.42691975831985474,73999325
30-May-2020 09:34:24.901,0.5643014907836914,41910,73999325,12759,-0.563723087310791,-0.42603033781051636,0.4269406795501709,73999326
30-May-2020 09:34:25.901,0.5642906427383423,41910,73999325,12759,-0.563701868057251,-0.4260505437850952,0.42696279287338257,73999327
30-May-2020 09:34:26.901,0.5642750263214111,41910,73999325,12759,-0.5636879205703735,-0.42607057094573975,0.42698270082473755,73999328
30-May-2020 09:34:27.901,0.5642539262771606,41910,73999325,12759,-0.5636762380599976,-0.4260936975479126,0.4270022511482239,73999329
30-May-2020 09:34:28.901,0.5642390251159668,41942,73999325,12759,-0.5636625289916992,-0.4261108636856079,0.42702263593673706,73999330
30-May-2020 09:34:29.901,0.5642260313034058,41942,73999325,12759,-0.5636461973190308,-0.4261299967765808,0.4270426034927368,73999331
30-May-2020 09:34:30.901,0.5642099380493164,41942,73999325,12759,-0.5636307001113892,-0.4261525273323059,0.4270620346069336,73999332
30-May-2020 09:34:31.901,0.5641916990280151,41942,73999325,12759,-0.5636184215545654,-0.4261733293533325,0.42708128690719604,73999333
30-May-2020 09:34:32.901,0.5641794204711914,41942,73999325,12759,-0.5636006593704224,-0.42619168758392334,0.4271027445793152,73999334
30-May-2020 09:34:33.901,0.5641663074493408,41942,73999325,12759,-0.5635807514190674,-0.42621397972106934,0.42712438106536865,73999335
30-May-2020 09:34:34.901,0.5641493797302246,41942,73999325,12759,-0.5635658502578735,-0.4262361526489258,0.4271441102027893,73999336
30-May-2020 09:34:35.901,0.5641319751739502,41942,73999325,12759,-0.5635528564453125,-0.4262544512748718,0.4271659255027771,73999337
30-May-2020 09:34:36.901,0.5641179084777832,41942,73999325,12759,-0.5635362863540649,-0.42627352476119995,0.4271872639656067,73999338
30-May-2020 09:34:37.901,0.5641039609909058,41942,73999325,12759,-0.5635190010070801,-0.4262961745262146,0.4272063970565796,73999339
30-May-2020 09:34:38.901,0.5640864372253418,41942,73999325,12759,-0.563508152961731,-0.4263162612915039,0.4272235631942749,73999340
30-May-2020 09:34:39.901,0.5640702247619629,41942,73999325,12759,-0.5634912252426147,-0.4263375401496887,0.4272456765174866,73999341
30-May-2020 09:34:40.901,0.5640579462051392,41942,73999325,12759,-0.5634740591049194,-0.4263575077056885,0.4272645115852356,73999342
30-May-2020 09:34:41.901,0.5640401840209961,41942,73999325,12759,-0.5634588003158569,-0.42638033628463745,0.42728543281555176,73999343
30-May-2020 09:34:42.901,0.5640238523483276,41942,73999325,12759,-0.5634464025497437,-0.4263991713523865,0.42730456590652466,73999344
30-May-2020 09:34:43.901,0.5640088319778442,41942,73999325,12759,-0.5634282827377319,-0.4264192581176758,0.4273286461830139,73999345
30-May-2020 09:34:44.901,0.5639955997467041,41942,73999325,12759,-0.5634098052978516,-0.4264388084411621,0.42735087871551514,73999346
30-May-2020 09:34:45.901,0.5639768838882446,41942,73999325,12759,-0.5633959770202637,-0.4264616370201111,0.42737120389938354,73999347
30-May-2020 09:34:46.901,0.5639588832855225,41942,73999325,12759,-0.5633813142776489,-0.4264836311340332,0.42739182710647583,73999348
30-May-2020 09:34:47.901,0.5639455318450928,41942,73999325,12759,-0.5633623600006104,-0.42650479078292847,0.42741328477859497,73999349
30-May-2020 09:34:48.901,0.5639325380325317,41942,73999325,12759,-0.5633480548858643,-0.4265209436416626,0.4274331331253052,73999350
30-May-2020 09:34:49.901,0.5639147758483887,41942,73999325,12759,-0.5633344650268555,-0.42654359340667725,0.4274521470069885,73999351
30-May-2020 09:34:50.901,0.5638989210128784,41942,73999325,12759,-0.5633206367492676,-0.4265650510787964,0.4274701476097107,73999352
30-May-2020 09:34:51.901,0.5638854503631592,41942,73999325,12759,-0.5633018016815186,-0.42658376693725586,0.4274939298629761,73999353
30-May-2020 09:34:52.901,0.5638710260391235,41942,73999325,12759,-0.563286304473877,-0.4266025424003601,0.42751485109329224,73999354
30-May-2020 09:34:53.901,0.5638492107391357,41942,73999325,12759,-0.5632754564285278,-0.42662757635116577,0.42753249406814575,73999355
30-May-2020 09:34:54.901,0.5638351440429688,41942,73999357,12753,-0.5632573366165161,-0.4266483783721924,0.4275546073913574,73999356
30-May-2020 09:34:55.901,0.5638245344161987,41942,73999357,12753,-0.5632357597351074,-0.4266681671142578,0.4275771379470825,73999357
30-May-2020 09:34:56.901,0.5638068914413452,41942,73999357,12753,-0.5632246732711792,-0.42668700218200684,0.42759639024734497,73999358
30-May-2020 09:34:57.901,0.563786506652832,41942,73999357,12753,-0.5632117986679077,-0.4267122745513916,0.42761433124542236,73999359
30-May-2020 09:34:58.901,0.5637754201889038,41942,73999357,12753,-0.5631946325302124,-0.4267294406890869,0.42763465642929077,73999360
30-May-2020 09:34:59.901,0.5637602806091309,41942,73999357,12753,-0.5631752014160156,-0.42674964666366577,0.42765992879867554,73999361
30-May-2020 09:35:00.901,0.5637407302856445,41974,73999357,12753,-0.563163161277771,-0.42677193880081177,0.42767977714538574,73999362
30-May-2020 09:35:01.901,0.5637238025665283,41974,73999357,12753,-0.5631495714187622,-0.4267941117286682,0.4276975393295288,73999363
30-May-2020 09:35:02.901,0.5637153387069702,41974,73999357,12753,-0.5631303787231445,-0.4268105626106262,0.42771750688552856,73999364
30-May-2020 09:35:03.901,0.56369948387146,41974,73999357,12753,-0.5631122589111328,-0.42683207988739014,0.4277409315109253,73999365
30-May-2020 09:35:04.901,0.5636806488037109,41974,73999357,12753,-0.5631014108657837,-0.42685413360595703,0.4277583956718445,73999366
30-May-2020 09:35:05.901,0.5636647939682007,41974,73999357,12753,-0.5630854368209839,-0.426876425743103,0.42777782678604126,73999367
30-May-2020 09:35:06.901,0.5636528730392456,41974,73999357,12753,-0.5630664825439453,-0.42689383029937744,0.42780089378356934,73999368
30-May-2020 09:35:07.901,0.5636353492736816,41974,73999357,12753,-0.5630539655685425,-0.4269120693206787,0.4278227686882019,73999369
30-May-2020 09:35:08.901,0.5636153221130371,41974,73999357,12753,-0.5630408525466919,-0.42693501710891724,0.4278435707092285,73999370
30-May-2020 09:35:09.901,0.5636008977890015,41974,73999357,12753,-0.563025712966919,-0.4269566535949707,0.4278601408004761,73999371
30-May-2020 09:35:10.901,0.5635881423950195,41974,73999357,12753,-0.5630064010620117,-0.4269753098487854,0.42788398265838623,73999372
30-May-2020 09:35:11.901,0.5635701417922974,41974,73999357,12753,-0.5629926919937134,-0.4269952178001404,0.427905797958374,73999373
30-May-2020 09:35:12.901,0.5635547637939453,41974,73999357,12753,-0.5629777908325195,-0.42701834440231323,0.42792242765426636,73999374
30-May-2020 09:35:13.901,0.5635408163070679,41974,73999357,12753,-0.5629615783691406,-0.4270403981208801,0.42794013023376465,73999375
30-May-2020 09:35:14.901,0.5635292530059814,41974,73999357,12753,-0.5629409551620483,-0.42705869674682617,0.4279645085334778,73999376
30-May-2020 09:35:15.901,0.5635107755661011,41974,73999357,12753,-0.5629298686981201,-0.4270756244659424,0.42798662185668945,73999377
30-May-2020 09:35:16.901,0.5634914636611938,41974,73999357,12753,-0.5629137754440308,-0.42710357904434204,0.4280050992965698,73999378
30-May-2020 09:35:17.901,0.5634797811508179,41974,73999357,12753,-0.5628982782363892,-0.4271204471588135,0.42802417278289795,73999379
30-May-2020 09:35:18.901,0.5634630918502808,41974,73999357,12753,-0.562880277633667,-0.427141010761261,0.42804908752441406,73999380
30-May-2020 09:35:19.901,0.5634478330612183,41974,73999357,12753,-0.5628681182861328,-0.4271605610847473,0.4280656576156616,73999381
30-May-2020 09:35:20.901,0.5634305477142334,41974,73999357,12753,-0.5628533363342285,-0.42718368768692017,0.42808473110198975,73999382
30-May-2020 09:35:21.901,0.5634206533432007,41974,73999357,12753,-0.5628360509872437,-0.427199125289917,0.4281049370765686,73999383
30-May-2020 09:35:22.901,0.563403844833374,41974,73999357,12753,-0.5628179311752319,-0.4272192716598511,0.4281314015388489,73999384
30-May-2020 09:35:23.901,0.5633836984634399,41974,73999357,12753,-0.5628044605255127,-0.42724472284317017,0.42814964056015015,73999385
30-May-2020 09:35:24.901,0.5633687973022461,41974,73999357,12753,-0.5627888441085815,-0.4272676110267639,0.42816704511642456,73999386
30-May-2020 09:35:25.901,0.5633565187454224,41974,73999357,12753,-0.5627694129943848,-0.42728501558303833,0.4281913638114929,73999387
30-May-2020 09:35:26.901,0.5633405447006226,41974,73999389,12759,-0.5627552270889282,-0.42730218172073364,0.42821377515792847,73999388
30-May-2020 09:35:27.901,0.5633217096328735,41974,73999389,12759,-0.5627444982528687,-0.42732512950897217,0.4282296895980835,73999389
30-May-2020 09:35:28.901,0.563306450843811,41974,73999389,12759,-0.5627288818359375,-0.4273488521575928,0.4282466769218445,73999390
30-May-2020 09:35:29.901,0.5632944107055664,41974,73999389,12759,-0.5627102851867676,-0.42736488580703735,0.42827123403549194,73999391
30-May-2020 09:35:30.901,0.5632749795913696,41974,73999389,12759,-0.5626972913742065,-0.42738378047943115,0.4282950162887573,73999392
30-May-2020 09:35:31.901,0.5632562637329102,41974,73999389,12759,-0.5626815557479858,-0.4274100065231323,0.4283142685890198,73999393
30-May-2020 09:35:32.901,0.5632427930831909,42006,73999389,12759,-0.5626635551452637,-0.4274322986602783,0.42833322286605835,73999394
30-May-2020 09:35:33.901,0.5632312297821045,42006,73999389,12759,-0.5626479387283325,-0.4274446964263916,0.4283565282821655,73999395
30-May-2020 09:35:34.901,0.5632152557373047,42006,73999389,12759,-0.5626320838928223,-0.4274660348892212,0.4283774495124817,73999396
30-May-2020 09:35:35.901,0.5631968975067139,42006,73999389,12759,-0.5626184940338135,-0.4274919629096985,0.42839348316192627,73999397
30-May-2020 09:35:36.901,0.5631852149963379,42006,73999389,12759,-0.5626015663146973,-0.4275110960006714,0.4284118413925171,73999398
30-May-2020 09:35:37.901,0.5631682872772217,42006,73999389,12759,-0.5625828504562378,-0.42753100395202637,0.42843854427337646,73999399
30-May-2020 09:35:38.901,0.5631521940231323,42006,73999389,12759,-0.5625708103179932,-0.4275488257408142,0.42845743894577026,73999400
30-May-2020 09:35:39.901,0.5631318092346191,42006,73999389,12759,-0.5625560283660889,-0.4275779128074646,0.42847490310668945,73999401
30-May-2020 09:35:40.901,0.5631195306777954,42006,73999389,12759,-0.5625396966934204,-0.4275946617126465,0.4284958839416504,73999402
30-May-2020 09:35:41.901,0.5631064176559448,42006,73999389,12759,-0.56252121925354,-0.4276098608970642,0.4285224676132202,73999403
30-May-2020 09:35:42.901,0.5630875825881958,42006,73999389,12759,-0.5625103712081909,-0.42763352394104004,0.42853736877441406,73999404
30-May-2020 09:35:43.901,0.5630714893341064,42006,73999389,12759,-0.5624935626983643,-0.4276597499847412,0.42855435609817505,73999405
30-May-2020 09:35:44.901,0.5630583763122559,42006,73999389,12759,-0.562476396560669,-0.4276769161224365,0.4285770654678345,73999406
30-May-2020 09:35:45.901,0.5630440711975098,42006,73999389,12759,-0.5624575614929199,-0.4276939034461975,0.4286038875579834,73999407
30-May-2020 09:35:46.901,0.5630267858505249,42006,73999389,12759,-0.5624454021453857,-0.4277167320251465,0.4286196231842041,73999408
30-May-2020 09:35:47.901,0.5630093812942505,42006,73999389,12759,-0.5624306201934814,-0.4277399778366089,0.4286388158798218,73999409
30-May-2020 09:35:48.901,0.5629961490631104,42006,73999389,12759,-0.5624139308929443,-0.4277545213699341,0.4286636710166931,73999410
30-May-2020 09:35:49.901,0.5629814863204956,42006,73999389,12759,-0.562397837638855,-0.42777156829833984,0.4286869764328003,73999411
30-May-2020 09:35:50.901,0.5629632472991943,42006,73999389,12759,-0.5623855590820312,-0.42779797315597534,0.42870086431503296,73999412
30-May-2020 09:35:51.901,0.5629459619522095,42006,73999389,12759,-0.5623688697814941,-0.4278225898742676,0.42872071266174316,73999413
30-May-2020 09:35:52.901,0.562934160232544,42006,73999389,12759,-0.5623500347137451,-0.4278367757797241,0.4287465214729309,73999414
30-May-2020 09:35:53.901,0.5629194974899292,42006,73999389,12759,-0.5623319149017334,-0.4278581142425537,0.4287686347961426,73999415
30-May-2020 09:35:54.901,0.5629005432128906,42006,73999389,12759,-0.562320351600647,-0.42788439989089966,0.4287826418876648,73999416
30-May-2020 09:35:55.901,0.5628852844238281,42006,73999389,12759,-0.562303900718689,-0.42790544033050537,0.4288032650947571,73999417
30-May-2020 09:35:56.901,0.5628713369369507,42006,73999389,12759,-0.5622864961624146,-0.427920401096344,0.4288290739059448,73999418
30-May-2020 09:35:57.901,0.5628565549850464,42006,73999389,12759,-0.5622724294662476,-0.42793869972229004,0.4288487434387207,73999419
30-May-2020 09:35:58.901,0.5628355741500854,42006,73999421,12759,-0.5622625350952148,-0.4279654026031494,0.4288625717163086,73999420
30-May-2020 09:35:59.901,0.5628204345703125,42006,73999421,12759,-0.5622460842132568,-0.4279848337173462,0.4288845658302307,73999421
30-May-2020 09:36:00.901,0.5628092288970947,42006,73999421,12759,-0.5622256994247437,-0.42800068855285645,0.42891013622283936,73999422
30-May-2020 09:36:01.901,0.5627906322479248,42006,73999421,12759,-0.5622118711471558,-0.42802417278289795,0.42892926931381226,73999423
30-May-2020 09:36:02.901,0.5627731084823608,42006,73999421,12759,-0.5621994733810425,-0.42804890871047974,0.4289439916610718,73999424
30-May-2020 09:36:03.901,0.5627586841583252,42006,73999421,12759,-0.5621802806854248,-0.4280683994293213,0.4289686679840088,73999425
30-May-2020 09:36:04.901,0.5627505779266357,42038,73999421,12759,-0.5621600151062012,-0.4280809164047241,0.4289933443069458,73999426
30-May-2020 09:36:05.901,0.5627316236495972,42038,73999421,12759,-0.5621477365493774,-0.4281045198440552,0.42901062965393066,73999427
30-May-2020 09:36:06.901,0.5627127885818481,42038,73999421,12759,-0.5621351003646851,-0.4281303882598877,0.42902612686157227,73999428
30-May-2020 09:36:07.901,0.5627001523971558,42038,73999421,12759,-0.5621181726455688,-0.428144633769989,0.4290504455566406,73999429
30-May-2020 09:36:08.901,0.5626860857009888,42038,73999421,12759,-0.5620990991592407,-0.4281635284423828,0.4290750026702881,73999430
30-May-2020 09:36:09.901,0.5626670122146606,42038,73999421,12759,-0.5620869398117065,-0.42818987369537354,0.42908984422683716,73999431
30-May-2020 09:36:10.901,0.5626461505889893,42038,73999421,12759,-0.5620757341384888,-0.428213894367218,0.4291080832481384,73999432
30-May-2020 09:36:11.901,0.5626345872879028,42038,73999421,12759,-0.5620554685592651,-0.42822903394699097,0.42913419008255005,73999433
30-May-2020 09:36:12.901,0.5626227855682373,42038,73999421,12759,-0.562035322189331,-0.42824894189834595,0.4291563034057617,73999434
30-May-2020 09:36:13.901,0.5626025199890137,42038,73999421,12759,-0.5620261430740356,-0.42827361822128296,0.42917031049728394,73999435
30-May-2020 09:36:14.901,0.562584400177002,42038,73999421,12759,-0.5620125532150269,-0.4282957911491394,0.4291892647743225,73999436
30-May-2020 09:36:15.901,0.5625745058059692,42038,73999421,12759,-0.5619909763336182,-0.42831140756607056,0.4292157292366028,73999437
30-May-2020 09:36:16.901,0.5625597238540649,42038,73999421,12759,-0.5619739294052124,-0.42833054065704346,0.429237961769104,73999438
30-May-2020 09:36:17.901,0.5625385046005249,42038,73999421,12759,-0.5619646310806274,-0.4283563494682312,0.4292523264884949,73999439
30-May-2020 09:36:18.901,0.5625216960906982,42038,73999421,12759,-0.5619475841522217,-0.4283791184425354,0.42927366495132446,73999440
30-May-2020 09:36:19.901,0.5625109672546387,42038,73999421,12759,-0.5619261264801025,-0.4283943176269531,0.4293004870414734,73999441
30-May-2020 09:36:20.901,0.5624949932098389,42038,73999421,12759,-0.5619124174118042,-0.428413987159729,0.4293197989463806,73999442
30-May-2020 09:36:21.901,0.5624723434448242,42038,73999421,12759,-0.5619044303894043,-0.42844057083129883,0.4293334484100342,73999443
30-May-2020 09:36:22.901,0.5624591112136841,42038,73999421,12759,-0.561887264251709,-0.4284602403640747,0.42935413122177124,73999444
30-May-2020 09:36:23.901,0.562448263168335,42038,73999421,12759,-0.5618655681610107,-0.42847490310668945,0.42938148975372314,73999445
30-May-2020 09:36:24.901,0.5624310970306396,42038,73999421,12759,-0.5618525743484497,-0.4284961223602295,0.42939990758895874,73999446
30-May-2020 09:36:25.901,0.5624096393585205,42038,73999421,12759,-0.5618413686752319,-0.42852479219436646,0.4294140934944153,73999447
30-May-2020 09:36:26.901,0.5623973608016968,42038,73999421,12759,-0.5618197917938232,-0.42854440212249756,0.4294389486312866,73999448
30-May-2020 09:36:27.901,0.5623878240585327,42038,73999421,12759,-0.5617994070053101,-0.4285571575164795,0.42946529388427734,73999449
30-May-2020 09:36:28.901,0.562369704246521,42038,73999421,12759,-0.5617893934249878,-0.42857909202575684,0.4294801354408264,73999450
30-May-2020 09:36:29.901,0.5623488426208496,42038,73999421,12759,-0.5617790222167969,-0.4286041259765625,0.4294964075088501,73999451
30-May-2020 09:36:30.901,0.5623377561569214,42038,73999453,12759,-0.5617599487304688,-0.42861998081207275,0.42951977252960205,73999452
30-May-2020 09:36:31.901,0.5623265504837036,42038,73999453,12759,-0.5617389678955078,-0.42863619327545166,0.4295458197593689,73999453
30-May-2020 09:36:32.901,0.5623043775558472,42038,73999453,12759,-0.5617282390594482,-0.4286637306213379,0.42956167459487915,73999454
30-May-2020 09:36:33.901,0.5622860193252563,42038,73999453,12759,-0.5617188215255737,-0.4286864995956421,0.4295751452445984,73999455
30-May-2020 09:36:34.901,0.5622748136520386,42038,73999453,12759,-0.5616949796676636,-0.42870527505874634,0.42960184812545776,73999456
30-May-2020 09:36:35.901,0.5622618198394775,42038,73999453,12759,-0.5616767406463623,-0.42872005701065063,0.4296278953552246,73999457
30-May-2020 09:36:36.901,0.5622396469116211,42070,73999453,12759,-0.5616681575775146,-0.42874765396118164,0.42964112758636475,73999458
30-May-2020 09:36:37.901,0.5622227191925049,42070,73999453,12759,-0.5616550445556641,-0.42876869440078735,0.4296588897705078,73999459
30-May-2020 09:36:38.901,0.5622128248214722,42070,73999453,12759,-0.5616320371627808,-0.428783655166626,0.42968714237213135,73999460
30-May-2020 09:36:39.901,0.5621969699859619,42070,73999453,12759,-0.561613917350769,-0.42880332469940186,0.42971187829971313,73999461
30-May-2020 09:36:40.901,0.562175989151001,42070,73999453,12759,-0.5616065263748169,-0.4288291335105896,0.4297235608100891,73999462
30-May-2020 09:36:41.901,0.562161922454834,42070,73999453,12759,-0.5615898370742798,-0.4288501739501953,0.4297427535057068,73999463
30-May-2020 09:36:42.901,0.5621528625488281,42070,73999453,12759,-0.5615675449371338,-0.42886555194854736,0.429768443107605,73999464
30-May-2020 09:36:43.901,0.5621374845504761,42070,73999453,12759,-0.5615540742874146,-0.4288821220397949,0.42978912591934204,73999465
30-May-2020 09:36:44.901,0.5621150732040405,42070,73999453,12759,-0.5615441799163818,-0.4289112687110901,0.42980265617370605,73999466
30-May-2020 09:36:45.901,0.5621007680892944,42070,73999453,12759,-0.5615265369415283,-0.4289313554763794,0.42982417345046997,73999467
30-May-2020 09:36:46.901,0.5620901584625244,42070,73999453,12759,-0.5615061521530151,-0.42894381284713745,0.42985254526138306,73999468
30-May-2020 09:36:47.901,0.5620714426040649,42070,73999453,12759,-0.5614933967590332,-0.42896610498428345,0.42987143993377686,73999469
30-May-2020 09:36:48.901,0.5620499849319458,42070,73999453,12759,-0.5614811182022095,-0.4289957880973816,0.4298858642578125,73999470
30-May-2020 09:36:49.901,0.5620372295379639,42070,73999453,12759,-0.56146240234375,-0.42901402711868286,0.42990875244140625,73999471
30-May-2020 09:36:50.901,0.5620269775390625,42070,73999453,12759,-0.5614409446716309,-0.4290274381637573,0.4299367666244507,73999472
30-May-2020 09:36:51.901,0.5620089769363403,42070,73999453,12759,-0.5614299774169922,-0.42905014753341675,0.4299519658088684,73999473
30-May-2020 09:36:52.901,0.5619889497756958,42070,73999453,12759,-0.5614192485809326,-0.42907601594924927,0.42996662855148315,73999474
30-May-2020 09:36:53.901,0.5619772672653198,42070,73999453,12759,-0.5613970756530762,-0.4290948510169983,0.42999207973480225,73999475
30-May-2020 09:36:54.901,0.5619627237319946,42070,73999453,12759,-0.5613808631896973,-0.42910897731781006,0.43001800775527954,73999476
30-May-2020 09:36:55.901,0.5619443655014038,42070,73999453,12759,-0.561368465423584,-0.4291342496871948,0.43003255128860474,73999477
30-May-2020 09:36:56.901,0.5619280338287354,42070,73999453,12759,-0.5613547563552856,-0.4291576147079468,0.4300485849380493,73999478
30-May-2020 09:36:57.901,0.5619162321090698,42070,73999453,12759,-0.5613342523574829,-0.42917460203170776,0.43007397651672363,73999479
30-May-2020 09:36:58.901,0.5619029998779297,42070,73999453,12759,-0.5613164901733398,-0.4291905164718628,0.43009889125823975,73999480
30-May-2020 09:36:59.901,0.561881422996521,42070,73999453,12759,-0.5613058805465698,-0.4292171597480774,0.4301139712333679,73999481
30-May-2020 09:37:00.901,0.5618634223937988,42070,73999453,12759,-0.5612925291061401,-0.4292430281639099,0.43012917041778564,73999482
30-May-2020 09:37:01.901,0.5618525743484497,42070,73999453,12759,-0.5612711906433105,-0.4292561411857605,0.4301580786705017,73999483
30-May-2020 09:37:02.901,0.5618387460708618,42070,73999485,12759,-0.5612547397613525,-0.42927175760269165,0.4301822781562805,73999484
30-May-2020 09:37:03.901,0.5618149042129517,42070,73999485,12759,-0.5612434148788452,-0.4293034076690674,0.43019670248031616,73999485
30-May-2020 09:37:04.901,0.5618002414703369,42070,73999485,12759,-0.5612291097640991,-0.42932504415512085,0.4302125573158264,73999486
30-May-2020 09:37:05.901,0.5617893934249878,42070,73999485,12759,-0.5612102746963501,-0.4293365478515625,0.4302399158477783,73999487
30-May-2020 09:37:06.901,0.561775803565979,42070,73999485,12759,-0.5611922740936279,-0.4293549656867981,0.4302627444267273,73999488
30-May-2020 09:37:07.901,0.5617568492889404,42070,73999485,12759,-0.5611857175827026,-0.42937910556793213,0.4302719831466675,73999489
30-May-2020 09:37:08.901,0.5617409944534302,42102,73999485,12759,-0.5611660480499268,-0.4294014573097229,0.4302961230278015,73999490
30-May-2020 09:37:09.901,0.5617296695709229,42102,73999485,12759,-0.5611457824707031,-0.4294142723083496,0.43032461404800415,73999491
30-May-2020 09:37:10.901,0.5617132186889648,42102,73999485,12759,-0.5611307621002197,-0.42943626642227173,0.4303432106971741,73999492
30-May-2020 09:37:11.901,0.5616912841796875,42102,73999485,12759,-0.5611191987991333,-0.4294659495353699,0.4303571581840515,73999493
30-May-2020 09:37:12.901,0.5616744756698608,42102,73999485,12759,-0.5611013174057007,-0.42948800325393677,0.4303804636001587,73999494
30-May-2020 09:37:13.901,0.5616660118103027,42102,73999485,12759,-0.5610809326171875,-0.42949938774108887,0.4304068684577942,73999495
30-May-2020 09:37:14.901,0.561648964881897,42102,73999485,12759,-0.5610682964324951,-0.42952293157577515,0.43042248487472534,73999496
30-May-2020 09:37:15.901,0.5616284608840942,42102,73999485,12759,-0.5610575675964355,-0.42954933643341064,0.4304364323616028,73999497
30-May-2020 09:37:16.901,0.5616135597229004,42102,73999485,12759,-0.561038613319397,-0.4295680522918701,0.43046218156814575,73999498
30-May-2020 09:37:17.901,0.5616040229797363,42102,73999485,12759,-0.5610203742980957,-0.4295783042907715,0.4304877519607544,73999499
30-May-2020 09:37:18.901,0.5615867376327515,42102,73999485,12759,-0.5610049962997437,-0.4296022057533264,0.43050622940063477,73999500
30-May-2020 09:37:19.901,0.5615683794021606,42102,73999485,12759,-0.5609943866729736,-0.42962735891342163,0.4305189251899719,73999501
30-May-2020 09:37:20.901,0.5615532398223877,42102,73999485,12759,-0.5609771013259888,-0.42964494228363037,0.430544376373291,73999502
30-May-2020 09:37:21.901,0.561543345451355,42102,73999485,12759,-0.560954213142395,-0.42966121435165405,0.4305710196495056,73999503
30-May-2020 09:37:22.901,0.5615246295928955,42102,73999485,12759,-0.5609432458877563,-0.42968493700027466,0.4305858612060547,73999504
30-May-2020 09:37:23.901,0.5615053176879883,42102,73999485,12759,-0.5609346628189087,-0.42970961332321167,0.4305979609489441,73999505
30-May-2020 09:37:24.901,0.5614930391311646,42102,73999485,12759,-0.5609153509140015,-0.4297240376472473,0.43062376976013184,73999506
30-May-2020 09:37:25.901,0.5614802837371826,42102,73999485,12759,-0.5608919858932495,-0.42974287271499634,0.4306527376174927,73999507
30-May-2020 09:37:26.901,0.5614591836929321,42102,73999485,12759,-0.5608834028244019,-0.4297682046890259,0.4306654930114746,73999508
30-May-2020 09:37:27.901,0.5614402294158936,42102,73999485,12759,-0.5608692169189453,-0.4297943711280823,0.430682897567749,73999509
30-May-2020 09:37:28.901,0.5614285469055176,42102,73999485,12759,-0.5608464479446411,-0.42981022596359253,0.43071168661117554,73999510
30-May-2020 09:37:29.901,0.5614171028137207,42102,73999485,12759,-0.5608280897140503,-0.4298253059387207,0.43073558807373047,73999511
30-May-2020 09:37:30.901,0.5613961219787598,42102,73999485,12759,-0.5608195066452026,-0.42985332012176514,0.4307461380958557,73999512
30-May-2020 09:37:31.901,0.5613788366317749,42102,73999485,12759,-0.5608066320419312,-0.42987382411956787,0.43076497316360474,73999513
30-May-2020 09:37:32.901,0.5613700151443481,42102,73999485,12759,-0.5607846975326538,-0.42988699674606323,0.43079203367233276,73999514
30-May-2020 09:37:33.901,0.5613549947738647,42102,73999485,12759,-0.5607680082321167,-0.4299061894416809,0.4308140277862549,73999515
30-May-2020 09:37:34.901,0.5613325834274292,42102,73999517,12759,-0.5607616901397705,-0.4299315810203552,0.4308263063430786,73999516
30-May-2020 09:37:35.901,0.5613162517547607,42102,73999517,12759,-0.560745358467102,-0.4299541711807251,0.43084651231765747,73999517
30-May-2020 09:37:36.901,0.5613071918487549,42102,73999517,12759,-0.5607205629348755,-0.42996883392333984,0.43087589740753174,73999518
30-May-2020 09:37:37.901,0.5612916946411133,42102,73999517,12759,-0.5607039928436279,-0.4299885034561157,0.43089795112609863,73999519
30-May-2020 09:37:38.901,0.5612673759460449,42102,73999517,12759,-0.5606943368911743,-0.4300191402435303,0.4309113025665283,73999520
30-May-2020 09:37:39.901,0.5612553358078003,42102,73999517,12759,-0.5606764554977417,-0.43003660440444946,0.43093281984329224,73999521
30-May-2020 09:37:40.901,0.5612450838088989,42134,73999517,12759,-0.5606560707092285,-0.4300503730773926,0.43095916509628296,73999522
30-May-2020 09:37:41.901,0.5612273216247559,42134,73999517,12759,-0.5606429576873779,-0.4300718903541565,0.4309777021408081,73999523
30-May-2020 09:37:42.901,0.5612059831619263,42134,73999517,12759,-0.5606346130371094,-0.43009793758392334,0.4309905767440796,73999524
30-May-2020 09:37:43.901,0.5611944198608398,42134,73999517,12759,-0.5606182813644409,-0.43011415004730225,0.4310104250907898,73999525
30-May-2020 09:37:44.901,0.5611848831176758,42134,73999517,12759,-0.5605956315994263,-0.4301295280456543,0.43103742599487305,73999526
30-May-2020 09:37:45.901,0.5611648559570312,42134,73999517,12759,-0.5605835914611816,-0.43015265464782715,0.4310556650161743,73999527
30-May-2020 09:37:46.901,0.5611454248428345,42134,73999517,12759,-0.5605746507644653,-0.43017828464508057,0.4310673475265503,73999528
30-May-2020 09:37:47.901,0.5611320734024048,42134,73999517,12759,-0.5605496168136597,-0.4301978349685669,0.4310976266860962,73999529
30-May-2020 09:37:48.901,0.5611218214035034,42134,73999517,12759,-0.5605291128158569,-0.43021267652511597,0.43112272024154663,73999530
30-May-2020 09:37:49.901,0.5610984563827515,42134,73999517,12759,-0.5605192184448242,-0.43023788928985596,0.43114084005355835,73999531
30-May-2020 09:37:50.901,0.5610784292221069,42134,73999517,12759,-0.5605078935623169,-0.43026435375213623,0.4311554431915283,73999532
30-May-2020 09:37:51.901,0.5610687732696533,42134,73999517,12759,-0.560484766960144,-0.4302801489830017,0.43118250370025635,73999533
30-May-2020 09:37:52.901,0.5610572099685669,42134,73999517,12759,-0.5604664087295532,-0.43029648065567017,0.43120473623275757,73999534
30-May-2020 09:37:53.901,0.5610356330871582,42134,73999517,12759,-0.5604588985443115,-0.43032145500183105,0.43121767044067383,73999535
30-May-2020 09:37:54.901,0.5610182285308838,42134,73999517,12759,-0.5604450702667236,-0.43034517765045166,0.43123477697372437,73999536
30-May-2020 09:37:55.901,0.5610092878341675,42134,73999517,12759,-0.5604243278503418,-0.4303585886955261,0.4312601685523987,73999537
30-May-2020 09:37:56.901,0.5609939098358154,42134,73999517,12759,-0.5604068040847778,-0.4303763508796692,0.4312852621078491,73999538
30-May-2020 09:37:57.901,0.5609725713729858,42134,73999517,12759,-0.5603973865509033,-0.43040192127227783,0.43129920959472656,73999539
30-May-2020 09:37:58.901,0.5609569549560547,42134,73999517,12759,-0.5603801012039185,-0.43042540550231934,0.43131864070892334,73999540
30-May-2020 09:37:59.901,0.5609461069107056,42134,73999517,12759,-0.5603595972061157,-0.4304388165473938,0.43134605884552,73999541
30-May-2020 09:38:00.901,0.5609300136566162,42134,73999517,12759,-0.5603432655334473,-0.4304584264755249,0.43136852979660034,73999542
30-May-2020 09:38:01.901,0.5609090328216553,42134,73999517,12759,-0.5603337287902832,-0.430486261844635,0.4313805103302002,73999543
30-May-2020 09:38:02.901,0.560894250869751,42134,73999517,12759,-0.5603162050247192,-0.43050652742385864,0.43140214681625366,73999544
30-May-2020 09:38:03.901,0.560883641242981,42134,73999517,12759,-0.5602959394454956,-0.43051964044570923,0.4314294457435608,73999545
30-May-2020 09:38:04.901,0.560867428779602,42134,73999517,12759,-0.5602803230285645,-0.43053925037384033,0.4314512610435486,73999546
30-May-2020 09:38:05.901,0.5608460903167725,42134,73999517,12759,-0.5602719783782959,-0.4305676817893982,0.4314615726470947,73999547
30-May-2020 09:38:06.901,0.56083083152771,42134,73999549,12759,-0.5602539777755737,-0.43058890104293823,0.43148350715637207,73999548
30-May-2020 09:38:07.901,0.5608209371566772,42134,73999549,12759,-0.5602303743362427,-0.43060243129730225,0.43151360750198364,73999549
30-May-2020 09:38:08.901,0.5608034133911133,42134,73999549,12759,-0.5602173805236816,-0.4306260347366333,0.43152981996536255,73999550
30-May-2020 09:38:09.901,0.5607830286026001,42134,73999549,12759,-0.5602086782455444,-0.4306509494781494,0.43154263496398926,73999551
30-May-2020 09:38:10.901,0.5607695579528809,42134,73999549,12759,-0.5601874589920044,-0.430671751499176,0.4315669536590576,73999552
30-May-2020 09:38:11.901,0.5607578754425049,42134,73999549,12759,-0.5601683855056763,-0.4306842088699341,0.4315943121910095,73999553
30-May-2020 09:38:12.901,0.5607403516769409,42166,73999549,12759,-0.5601587295532227,-0.4307031035423279,0.43161046504974365,73999554
30-May-2020 09:38:13.901,0.5607215166091919,42166,73999549,12759,-0.5601474046707153,-0.4307313561439514,0.4316215515136719,73999555
30-May-2020 09:38:14.901,0.5607104301452637,42166,73999549,12759,-0.5601270198822021,-0.4307476878166199,0.4316461682319641,73999556
30-May-2020 09:38:15.901,0.5606962442398071,42166,73999549,12759,-0.560106635093689,-0.43076372146606445,0.4316747784614563,73999557
30-May-2020 09:38:16.901,0.5606769323348999,42166,73999549,12759,-0.5600935220718384,-0.43079012632369995,0.431690514087677,73999558
30-May-2020 09:38:17.901,0.5606586933135986,42166,73999549,12759,-0.5600794553756714,-0.4308179020881653,0.43170493841171265,73999559
30-May-2020 09:38:18.901,0.5606447458267212,42166,73999549,12759,-0.5600610971450806,-0.4308306574821472,0.43173396587371826,73999560
30-May-2020 09:38:19.901,0.5606309175491333,42166,73999549,12759,-0.5600405931472778,-0.4308486580848694,0.4317604899406433,73999561
30-May-2020 09:38:20.901,0.5606138706207275,42166,73999549,12759,-0.5600310564041138,-0.43087148666381836,0.43177294731140137,73999562
30-May-2020 09:38:21.901,0.5605959892272949,42166,73999549,12759,-0.5600188970565796,-0.43089503049850464,0.43178796768188477,73999563
30-May-2020 09:38:22.901,0.560583233833313,42166,73999549,12759,-0.5599976778030396,-0.43090975284576416,0.43181705474853516,73999564
30-May-2020 09:38:23.901,0.560571551322937,42166,73999549,12759,-0.5599790811538696,-0.4309265613555908,0.4318394064903259,73999565
30-May-2020 09:38:24.901,0.5605534315109253,42166,73999549,12759,-0.5599706172943115,-0.4309513568878174,0.4318498969078064,73999566
30-May-2020 09:38:25.902,0.5605357885360718,42166,73999549,12759,-0.5599558353424072,-0.43097496032714844,0.4318680763244629,73999567
30-May-2020 09:38:26.902,0.5605220794677734,42166,73999549,12759,-0.5599378347396851,-0.4309883713722229,0.43189573287963867,73999568
30-May-2020 09:38:27.902,0.5605049133300781,42166,73999549,12759,-0.559917688369751,-0.4310120940208435,0.4319203495979309,73999569
30-May-2020 09:38:28.902,0.5604856014251709,42166,73999549,12759,-0.5599056482315063,-0.43104010820388794,0.43193310499191284,73999570
30-May-2020 09:38:29.902,0.5604691505432129,42166,73999549,12759,-0.5598927736282349,-0.43105942010879517,0.4319518804550171,73999571
30-May-2020 09:38:30.902,0.560457706451416,42166,73999549,12759,-0.5598688125610352,-0.43107402324676514,0.4319833517074585,73999572
30-May-2020 09:38:31.902,0.5604456663131714,42166,73999549,12759,-0.559853196144104,-0.43109118938446045,0.4320021867752075,73999573
30-May-2020 09:38:32.902,0.5604240894317627,42166,73999549,12759,-0.5598430633544922,-0.4311203956604004,0.4320141077041626,73999574
30-May-2020 09:38:33.902,0.5604077577590942,42166,73999549,12759,-0.5598272085189819,-0.4311414361000061,0.432034969329834,73999575
30-May-2020 09:38:34.902,0.5603961944580078,42166,73999549,12759,-0.5598078966140747,-0.4311533570289612,0.4320625066757202,73999576
30-May-2020 09:38:35.902,0.5603823661804199,42166,73999549,12759,-0.559792160987854,-0.431174099445343,0.4320802688598633,73999577
30-May-2020 09:38:36.902,0.5603601932525635,42166,73999549,12759,-0.5597823858261108,-0.4312021732330322,0.4320937991142273,73999578
30-May-2020 09:38:37.902,0.560343861579895,42166,73999549,12759,-0.5597648620605469,-0.43122291564941406,0.4321175217628479,73999579
30-May-2020 09:38:38.902,0.5603349208831787,42166,73999581,12759,-0.5597423315048218,-0.4312363862991333,0.4321441650390625,73999580
30-May-2020 09:38:39.902,0.560317873954773,42166,73999581,12759,-0.5597299337387085,-0.4312572479248047,0.43216192722320557,73999581
30-May-2020 09:38:40.902,0.5602984428405762,42166,73999581,12759,-0.5597182512283325,-0.43128401041030884,0.43217575550079346,73999582
30-May-2020 09:38:41.902,0.5602843761444092,42166,73999581,12759,-0.5597000122070312,-0.4313011169433594,0.43220019340515137,73999583
30-May-2020 09:38:42.902,0.5602725744247437,42166,73999581,12759,-0.5596789121627808,-0.431315541267395,0.43222862482070923,73999584
30-May-2020 09:38:43.902,0.5602562427520752,42166,73999581,12759,-0.5596665143966675,-0.43133872747421265,0.4322422742843628,73999585
30-May-2020 09:38:44.902,0.5602332353591919,42198,73999581,12759,-0.5596545934677124,-0.43136727809906006,0.43225955963134766,73999586
30-May-2020 09:38:45.902,0.5602192878723145,42198,73999581,12759,-0.559633731842041,-0.43138402700424194,0.4322878122329712,73999587
30-May-2020 09:38:46.902,0.560207724571228,42198,73999581,12759,-0.5596150159835815,-0.4314005374908447,0.4323102831840515,73999588
30-May-2020 09:38:47.902,0.5601887702941895,42198,73999581,12759,-0.5596047639846802,-0.4314250946044922,0.4323239326477051,73999589
30-May-2020 09:38:48.902,0.5601718425750732,42198,73999581,12759,-0.5595897436141968,-0.43144816160202026,0.4323420524597168,73999590
30-May-2020 09:38:49.902,0.5601590871810913,42198,73999581,12759,-0.5595724582672119,-0.43146365880966187,0.4323658347129822,73999591
30-May-2020 09:38:50.902,0.5601465702056885,42198,73999581,12759,-0.5595532655715942,-0.43147987127304077,0.43239057064056396,73999592
30-May-2020 09:38:51.902,0.5601277351379395,42198,73999581,12759,-0.5595426559448242,-0.4315054416656494,0.43240290880203247,73999593
30-May-2020 09:38:52.902,0.5601065158843994,42198,73999581,12759,-0.5595293045043945,-0.43152952194213867,0.43242383003234863,73999594
30-May-2020 09:38:53.902,0.5600959062576294,42198,73999581,12759,-0.5595093965530396,-0.43154245615005493,0.432450532913208,73999595
30-May-2020 09:38:54.902,0.5600847005844116,42198,73999581,12759,-0.5594881772994995,-0.43156200647354126,0.43247324228286743,73999596
30-May-2020 09:38:55.902,0.5600625276565552,42198,73999581,12759,-0.5594786405563354,-0.43158823251724243,0.4324881434440613,73999597
30-May-2020 09:38:56.902,0.5600453615188599,42198,73999581,12759,-0.5594625473022461,-0.4316111207008362,0.4325079917907715,73999598
30-May-2020 09:38:57.902,0.5600346326828003,42198,73999581,12759,-0.559441328048706,-0.4316250681877136,0.43253546953201294,73999599
30-May-2020 09:38:58.902,0.5600181818008423,42198,73999581,12759,-0.5594264268875122,-0.4316469430923462,0.43255412578582764,73999600
30-May-2020 09:38:59.902,0.5599981546401978,42198,73999581,12759,-0.5594182014465332,-0.4316712021827698,0.43256676197052,73999601
30-May-2020 09:39:00.902,0.5599832534790039,42198,73999581,12759,-0.5594022274017334,-0.43169039487838745,0.43258732557296753,73999602
30-May-2020 09:39:01.902,0.5599712133407593,42198,73999581,12759,-0.5593817234039307,-0.4317047595977783,0.4326150417327881,73999603
30-May-2020 09:39:02.902,0.5599554777145386,42198,73999581,12759,-0.5593661069869995,-0.4317260980606079,0.4326346516609192,73999604
30-May-2020 09:39:03.902,0.5599368810653687,42198,73999581,12759,-0.5593565702438354,-0.4317501187324524,0.43264704942703247,73999605
30-May-2020 09:39:04.902,0.5599205493927002,42198,73999581,12759,-0.5593360662460327,-0.4317726492881775,0.43267184495925903,73999606
30-May-2020 09:39:05.902,0.5599089860916138,42198,73999581,12759,-0.5593172311782837,-0.43178725242614746,0.4326966404914856,73999607
30-May-2020 09:39:06.902,0.559893012046814,42198,73999581,12759,-0.5593016147613525,-0.43181008100509644,0.4327148199081421,73999608
30-May-2020 09:39:07.902,0.559873104095459,42198,73999581,12759,-0.5592904090881348,-0.43183547258377075,0.43272995948791504,73999609
30-May-2020 09:39:08.902,0.5598589181900024,42198,73999581,12759,-0.5592738389968872,-0.4318523406982422,0.4327530264854431,73999610
30-May-2020 09:39:09.902,0.5598487854003906,42198,73999581,12759,-0.5592535734176636,-0.4318663477897644,0.43277817964553833,73999611
30-May-2020 09:39:10.902,0.5598299503326416,42198,73999613,12753,-0.5592397451400757,-0.43189120292663574,0.43279558420181274,73999612
30-May-2020 09:39:11.902,0.5598108768463135,42198,73999613,12753,-0.5592303276062012,-0.4319140315055847,0.43280911445617676,73999613
30-May-2020 09:39:12.902,0.5597971677780151,42198,73999613,12753,-0.5592120885848999,-0.43193042278289795,0.4328342080116272,73999614
30-May-2020 09:39:13.902,0.5597841739654541,42198,73999613,12753,-0.5591895580291748,-0.43195080757141113,0.43285995721817017,73999615
30-May-2020 09:39:14.902,0.5597666501998901,42198,73999613,12753,-0.5591765642166138,-0.4319736957550049,0.4328761100769043,73999616
30-May-2020 09:39:15.902,0.559748649597168,42198,73999613,12753,-0.559166669845581,-0.4319954514503479,0.4328906536102295,73999617
30-May-2020 09:39:16.902,0.5597351789474487,42230,73999613,12753,-0.5591450929641724,-0.43201494216918945,0.43291670083999634,73999618
30-May-2020 09:39:17.902,0.5597238540649414,42230,73999613,12753,-0.5591269731521606,-0.43202996253967285,0.4329395294189453,73999619
30-May-2020 09:39:18.902,0.5597002506256104,42230,73999613,12753,-0.5591154098510742,-0.4320588707923889,0.4329564571380615,73999620
30-May-2020 09:39:19.902,0.5596837997436523,42230,73999613,12753,-0.5591009855270386,-0.43208062648773193,0.4329746961593628,73999621
30-May-2020 09:39:20.902,0.5596716403961182,42230,73999613,12753,-0.5590822696685791,-0.4320937991142273,0.4330012798309326,73999622
30-May-2020 09:39:21.902,0.5596553087234497,42230,73999613,12753,-0.5590653419494629,-0.4321138858795166,0.4330238699913025,73999623
30-May-2020 09:39:22.902,0.5596375465393066,42230,73999613,12753,-0.5590560436248779,-0.432136595249176,0.4330359101295471,73999624
30-May-2020 09:39:23.902,0.5596224069595337,42230,73999613,12753,-0.5590410232543945,-0.43215686082839966,0.43305468559265137,73999625
30-May-2020 09:39:24.902,0.5596097707748413,42230,73999613,12753,-0.5590167045593262,-0.4321776032447815,0.4330817461013794,73999626
30-May-2020 09:39:25.902,0.559593677520752,42230,73999613,12753,-0.5590012073516846,-0.4321973919868469,0.43310290575027466,73999627
30-May-2020 09:39:26.902,0.5595747232437134,42230,73999613,12753,-0.5589891672134399,-0.43222296237945557,0.43311750888824463,73999628
30-May-2020 09:39:27.902,0.5595598220825195,42230,73999613,12753,-0.5589734315872192,-0.4322430491447449,0.4331369996070862,73999629
30-May-2020 09:39:28.902,0.559546709060669,42230,73999613,12753,-0.558954119682312,-0.43225985765457153,0.43316203355789185,73999630
30-May-2020 09:39:29.902,0.5595322847366333,42230,73999613,12753,-0.5589388608932495,-0.43227922916412354,0.4331815838813782,73999631
30-May-2020 09:39:30.902,0.5595118999481201,42230,73999613,12753,-0.5589268207550049,-0.4323047995567322,0.4331974983215332,73999632
30-May-2020 09:39:31.902,0.5594966411590576,42230,73999613,12753,-0.5589084625244141,-0.4323260188102722,0.4332195520401001,73999633
30-May-2020 09:39:32.902,0.5594831705093384,42230,73999613,12753,-0.5588911771774292,-0.4323413372039795,0.4332440495491028,73999634
30-May-2020 09:39:33.902,0.5594686269760132,42230,73999613,12753,-0.5588760375976562,-0.432361364364624,0.43326258659362793,73999635
30-May-2020 09:39:34.902,0.5594501495361328,42230,73999613,12753,-0.5588647127151489,-0.43238532543182373,0.4332772493362427,73999636
30-May-2020 09:39:35.902,0.5594360828399658,42230,73999613,12753,-0.5588463544845581,-0.4324027895927429,0.4333014488220215,73999637
30-May-2020 09:39:36.902,0.5594210624694824,42230,73999613,12753,-0.55882728099823,-0.4324212670326233,0.43332743644714355,73999638
30-May-2020 09:39:37.902,0.5594034194946289,42230,73999613,12753,-0.5588152408599854,-0.4324420690536499,0.43334484100341797,73999639
30-May-2020 09:39:38.902,0.5593857765197754,42230,73999613,12753,-0.5588021278381348,-0.4324668049812317,0.4333593249320984,73999640
30-May-2020 09:39:39.902,0.5593724250793457,42230,73999613,12753,-0.5587828159332275,-0.4324849843978882,0.4333834648132324,73999641
30-May-2020 09:39:40.902,0.5593578815460205,42230,73999613,12753,-0.5587646961212158,-0.43250203132629395,0.43340903520584106,73999642
30-May-2020 09:39:41.902,0.559337854385376,42230,73999613,12753,-0.5587496757507324,-0.4325292110443115,0.43342655897140503,73999643
30-May-2020 09:39:42.902,0.5593197345733643,42230,73999645,12753,-0.5587366819381714,-0.4325522184371948,0.4334438443183899,73999644
30-May-2020 09:39:43.902,0.5593070983886719,42230,73999645,12753,-0.5587211847305298,-0.43256568908691406,0.4334670305252075,73999645
30-May-2020 09:39:44.902,0.559292197227478,42230,73999645,12753,-0.5587025880813599,-0.43258577585220337,0.43349015712738037,73999646
30-May-2020 09:39:45.902,0.5592761039733887,42230,73999645,12753,-0.5586892366409302,-0.43260955810546875,0.4335044026374817,73999647
30-May-2020 09:39:46.902,0.5592597723007202,42230,73999645,12753,-0.5586744546890259,-0.43263113498687744,0.43352311849594116,73999648
30-May-2020 09:39:47.902,0.5592465400695801,42230,73999645,12753,-0.55865478515625,-0.43264710903167725,0.4335492253303528,73999649
30-May-2020 09:39:48.902,0.5592317581176758,42262,73999645,12753,-0.558639645576477,-0.4326651692390442,0.4335697293281555,73999650
30-May-2020 09:39:49.902,0.5592169761657715,42262,73999645,12753,-0.5586258172988892,-0.43268710374832153,0.43358486890792847,73999651
30-May-2020 09:39:50.902,0.5591984987258911,42262,73999645,12753,-0.5586107969284058,-0.4327111840248108,0.4336041212081909,73999652
30-May-2020 09:39:51.902,0.559180736541748,42262,73999645,12753,-0.5585914850234985,-0.4327313303947449,0.4336317777633667,73999653
30-May-2020 09:39:52.902,0.559166669845581,42262,73999645,12753,-0.5585745573043823,-0.43275076150894165,0.4336521625518799,73999654
30-May-2020 09:39:53.902,0.5591495037078857,42262,73999645,12753,-0.5585596561431885,-0.43277496099472046,0.4336693286895752,73999655
30-May-2020 09:39:54.902,0.5591331720352173,42262,73999645,12753,-0.558545708656311,-0.4327964782714844,0.4336869716644287,73999656
30-May-2020 09:39:55.902,0.5591179132461548,42262,73999645,12753,-0.5585283041000366,-0.4328131675720215,0.4337126612663269,73999657
30-May-2020 09:39:56.902,0.5591044425964355,42262,73999645,12753,-0.5585134029388428,-0.43283116817474365,0.43373143672943115,73999658
30-May-2020 09:39:57.902,0.5590850114822388,42262,73999645,12753,-0.558497428894043,-0.43285804986953735,0.43375009298324585,73999659
30-May-2020 09:39:58.902,0.559069037437439,42262,73999645,12753,-0.558485746383667,-0.4328741431236267,0.4337694048881531,73999660
30-May-2020 09:39:59.902,0.5590565204620361,42262,73999645,12753,-0.558466911315918,-0.43289005756378174,0.433793842792511,73999661
30-May-2020 09:40:00.902,0.5590420961380005,42262,73999645,12753,-0.5584486722946167,-0.43291234970092773,0.4338141083717346,73999662
30-May-2020 09:40:01.902,0.5590246915817261,42262,73999645,12753,-0.5584367513656616,-0.43293577432632446,0.43382835388183594,73999663
30-May-2020 09:40:02.902,0.5590096712112427,42262,73999645,12753,-0.5584195852279663,-0.432955801486969,0.4338495135307312,73999664
30-May-2020 09:40:03.902,0.5589947700500488,42262,73999645,12753,-0.5584033727645874,-0.43297237157821655,0.43387311697006226,73999665
30-May-2020 09:40:04.902,0.5589817762374878,42262,73999645,12753,-0.5583853721618652,-0.43299371004104614,0.43389153480529785,73999666
30-May-2020 09:40:05.902,0.5589606761932373,42262,73999645,12753,-0.558371901512146,-0.43301934003829956,0.4339105486869812,73999667
30-May-2020 09:40:06.902,0.5589431524276733,42262,73999645,12753,-0.5583577156066895,-0.4330371022224426,0.4339334964752197,73999668
30-May-2020 09:40:07.902,0.5589287281036377,42262,73999645,12753,-0.5583378076553345,-0.4330570101737976,0.43395841121673584,73999669
30-May-2020 09:40:08.902,0.5589163303375244,42262,73999645,12753,-0.5583233833312988,-0.433077335357666,0.4339727759361267,73999670
30-May-2020 09:40:09.902,0.5588973760604858,42262,73999645,12753,-0.558310866355896,-0.43309956789016724,0.4339906573295593,73999671
30-May-2020 09:40:10.902,0.5588811635971069,42262,73999645,12753,-0.5582931041717529,-0.43311917781829834,0.43401509523391724,73999672
30-May-2020 09:40:11.902,0.5588672161102295,42262,73999645,12753,-0.5582751035690308,-0.4331379532814026,0.4340377449989319,73999673
30-May-2020 09:40:12.902,0.5588514804840088,42262,73999645,12753,-0.5582600831985474,-0.4331604838371277,0.43405479192733765,73999674
30-May-2020 09:40:13.902,0.5588319301605225,42262,73999645,12753,-0.5582453012466431,-0.4331820011138916,0.4340769052505493,73999675
30-May-2020 09:40:14.902,0.5588154792785645,42262,73999677,12759,-0.5582320690155029,-0.43319839239120483,0.4340987205505371,73999676
30-May-2020 09:40:15.902,0.5588047504425049,42262,73999677,12759,-0.5582115650177002,-0.43321681022644043,0.43412041664123535,73999677
30-May-2020 09:40:16.902,0.5587903261184692,42262,73999677,12759,-0.5581974983215332,-0.4332382082939148,0.4341357946395874,73999678
30-May-2020 09:40:17.902,0.5587705373764038,42262,73999677,12759,-0.5581859350204468,-0.4332602620124817,0.43415409326553345,73999679
30-May-2020 09:40:18.902,0.5587570667266846,42262,73999677,12759,-0.5581692457199097,-0.43327653408050537,0.4341767430305481,73999680
30-May-2020 09:40:19.902,0.5587447881698608,42262,73999677,12759,-0.5581473112106323,-0.43329954147338867,0.43419796228408813,73999681
30-May-2020 09:40:20.902,0.558727502822876,42294,73999677,12759,-0.5581369400024414,-0.4333181381225586,0.43421489000320435,73999682
30-May-2020 09:40:21.902,0.5587059259414673,42294,73999677,12759,-0.5581218004226685,-0.4333433508872986,0.43423646688461304,73999683
30-May-2020 09:40:22.902,0.5586910247802734,42294,73999677,12759,-0.5581027269363403,-0.43336403369903564,0.434259831905365,73999684
30-May-2020 09:40:23.902,0.558678150177002,42294,73999677,12759,-0.5580853223800659,-0.4333827495574951,0.4342804551124573,73999685
30-May-2020 09:40:24.902,0.558660626411438,42294,73999677,12759,-0.5580723285675049,-0.43340492248535156,0.43429750204086304,73999686
30-May-2020 09:40:25.902,0.5586419105529785,42294,73999677,12759,-0.5580570697784424,-0.43342894315719604,0.43431705236434937,73999687
30-May-2020 09:40:26.902,0.5586308240890503,42294,73999677,12759,-0.5580403804779053,-0.43344420194625854,0.434337854385376,73999688
30-May-2020 09:40:27.902,0.5586140155792236,42294,73999677,12759,-0.5580229759216309,-0.43346452713012695,0.43436092138290405,73999689
30-May-2020 09:40:28.902,0.5586001873016357,42294,73999677,12759,-0.5580106973648071,-0.4334837794303894,0.4343752861022949,73999690
30-May-2020 09:40:29.902,0.5585826635360718,42294,73999677,12759,-0.5579957962036133,-0.43350356817245483,0.43439728021621704,73999691
30-May-2020 09:40:30.902,0.5585684776306152,42294,73999677,12759,-0.557976245880127,-0.43352240324020386,0.4344218373298645,73999692
30-May-2020 09:40:31.902,0.5585540533065796,42294,73999677,12759,-0.5579595565795898,-0.4335414171218872,0.4344431757926941,73999693
30-May-2020 09:40:32.902,0.5585340261459351,42294,73999677,12759,-0.5579447746276855,-0.43356674909591675,0.43446242809295654,73999694
30-May-2020 09:40:33.902,0.5585176944732666,42294,73999677,12759,-0.557929515838623,-0.43358707427978516,0.43448299169540405,73999695
30-May-2020 09:40:34.902,0.5585035085678101,42294,73999677,12759,-0.5579098463058472,-0.4336080551147461,0.43450528383255005,73999696
30-May-2020 09:40:35.902,0.558488130569458,42294,73999677,12759,-0.5578962564468384,-0.43362706899642944,0.4345235228538513,73999697
30-May-2020 09:40:36.902,0.5584721565246582,42294,73999677,12759,-0.557884931564331,-0.4336448907852173,0.4345410466194153,73999698
30-May-2020 09:40:37.902,0.5584546327590942,42294,73999677,12759,-0.5578678846359253,-0.4336671829223633,0.4345633387565613,73999699
30-May-2020 09:40:38.902,0.5584408044815063,42294,73999677,12759,-0.5578498840332031,-0.4336853623390198,0.43458545207977295,73999700
30-May-2020 09:40:39.902,0.5584273338317871,42294,73999677,12759,-0.5578373670578003,-0.43370336294174194,0.4346013069152832,73999701
30-May-2020 09:40:40.902,0.5584111213684082,42294,73999677,12759,-0.5578216314315796,-0.4337249994277954,0.4346206784248352,73999702
30-May-2020 09:40:41.902,0.558393120765686,42294,73999677,12759,-0.5578010082244873,-0.4337501525878906,0.4346449375152588,73999703
30-May-2020 09:40:42.902,0.5583792924880981,42294,73999677,12759,-0.5577837228775024,-0.43376874923706055,0.43466663360595703,73999704
30-May-2020 09:40:43.902,0.5583641529083252,42294,73999677,12759,-0.5577685832977295,-0.4337860345840454,0.43468815088272095,73999705
30-May-2020 09:40:44.902,0.5583455562591553,42294,73999677,12759,-0.5577530860900879,-0.4338110089302063,0.43470680713653564,73999706
30-May-2020 09:40:45.902,0.5583301782608032,42294,73999677,12759,-0.5577379465103149,-0.4338304400444031,0.4347269535064697,73999707
30-May-2020 09:40:46.902,0.558314323425293,42294,73999709,12759,-0.5577224493026733,-0.4338492751121521,0.43474823236465454,73999708
30-May-2020 09:40:47.902,0.5583001375198364,42294,73999709,12759,-0.5577082633972168,-0.4338679909706116,0.43476587533950806,73999709
30-May-2020 09:40:48.902,0.5582842826843262,42294,73999709,12759,-0.5576951503753662,-0.4338896870613098,0.43478143215179443,73999710
30-May-2020 09:40:49.902,0.5582677125930786,42294,73999709,12759,-0.5576784610748291,-0.43390941619873047,0.4348047971725464,73999711
30-May-2020 09:40:50.902,0.5582525730133057,42294,73999709,12759,-0.5576591491699219,-0.43393075466156006,0.4348277449607849,73999712
30-May-2020 09:40:51.902,0.5582391023635864,42294,73999709,12759,-0.5576450824737549,-0.43394845724105835,0.4348453879356384,73999713
30-May-2020 09:40:52.902,0.5582195520401001,42326,73999709,12759,-0.5576250553131104,-0.43397510051727295,0.4348692297935486,73999714
30-May-2020 09:40:53.902,0.5582033395767212,42326,73999709,12759,-0.5576092004776001,-0.4339953660964966,0.4348900318145752,73999715
30-May-2020 09:40:54.902,0.5581897497177124,42326,73999709,12759,-0.5575926303863525,-0.4340134859085083,0.4349111318588257,73999716
30-May-2020 09:40:55.902,0.5581769943237305,42326,73999709,12759,-0.5575779676437378,-0.43403083086013794,0.43492889404296875,73999717
30-May-2020 09:40:56.902,0.5581569671630859,42326,73999709,12759,-0.557563304901123,-0.43405580520629883,0.43494850397109985,73999718
30-May-2020 09:40:57.902,0.5581430196762085,42326,73999709,12759,-0.5575488805770874,-0.43407320976257324,0.4349671006202698,73999719
30-May-2020 09:40:58.902,0.5581260919570923,42326,73999709,12759,-0.5575326681137085,-0.4340934753417969,0.43498969078063965,73999720
30-May-2020 09:40:59.902,0.5581121444702148,42326,73999709,12759,-0.5575170516967773,-0.4341124892234802,0.4350087642669678,73999721
30-May-2020 09:41:00.902,0.5580897331237793,42326,73999709,12759,-0.5575038194656372,-0.4341365098953247,0.43503063917160034,73999722
30-May-2020 09:41:01.902,0.5580742359161377,42326,73999709,12759,-0.5574878454208374,-0.43415600061416626,0.43505144119262695,73999723
30-May-2020 09:41:02.902,0.558060884475708,42326,73999709,12759,-0.5574660301208496,-0.43417543172836304,0.43507665395736694,73999724
30-May-2020 09:41:03.902,0.5580475330352783,42326,73999709,12759,-0.557449460029602,-0.43419742584228516,0.4350931644439697,73999725
30-May-2020 09:41:04.902,0.5580286979675293,42326,73999709,12759,-0.5574355125427246,-0.43422001600265503,0.43511253595352173,73999726
30-May-2020 09:41:05.902,0.5580132007598877,42326,73999709,12759,-0.5574181079864502,-0.43423992395401,0.4351349472999573,73999727
30-May-2020 09:41:06.902,0.5580017566680908,42326,73999709,12759,-0.5574014186859131,-0.4342588186264038,0.4351525902748108,73999728
30-May-2020 09:41:07.902,0.5579861402511597,42326,73999709,12759,-0.5573868751525879,-0.4342777132987976,0.4351722002029419,73999729
30-May-2020 09:41:08.902,0.5579648017883301,42326,73999709,12759,-0.5573755502700806,-0.4343007802963257,0.4351903796195984,73999730
30-May-2020 09:41:09.902,0.5579491853713989,42326,73999709,12759,-0.5573594570159912,-0.43431800603866577,0.4352140426635742,73999731
30-May-2020 09:41:10.902,0.5579379796981812,42326,73999709,12759,-0.5573400259017944,-0.434337317943573,0.4352342486381531,73999732
30-May-2020 09:41:11.902,0.5579218864440918,42326,73999709,12759,-0.557326078414917,-0.43435823917388916,0.43525201082229614,73999733
30-May-2020 09:41:12.902,0.5579029321670532,42326,73999709,12759,-0.5573104619979858,-0.43438011407852173,0.4352744221687317,73999734
30-May-2020 09:41:13.902,0.5578880310058594,42326,73999709,12759,-0.5572929382324219,-0.4344002604484558,0.4352957606315613,73999735
30-May-2020 09:41:14.902,0.5578739643096924,42326,73999709,12759,-0.5572736263275146,-0.4344218373298645,0.4353170394897461,73999736
30-May-2020 09:41:15.902,0.5578559637069702,42326,73999709,12759,-0.5572593212127686,-0.4344436526298523,0.4353361129760742,73999737
30-May-2020 09:41:16.902,0.5578360557556152,42326,73999709,12759,-0.5572460889816284,-0.43446385860443115,0.43535876274108887,73999738
30-May-2020 09:41:17.902,0.5578218698501587,42326,73999709,12759,-0.5572290420532227,-0.43448418378829956,0.43537819385528564,73999739
30-May-2020 09:41:18.902,0.5578100681304932,42326,73999741,12759,-0.557213544845581,-0.43450111150741577,0.4353967308998108,73999740
30-May-2020 09:41:19.902,0.5577924251556396,42326,73999741,12759,-0.5571991205215454,-0.4345247745513916,0.43541377782821655,73999741
30-May-2020 09:41:20.902,0.5577741861343384,42326,73999741,12759,-0.557183027267456,-0.43454766273498535,0.4354349374771118,73999742
30-May-2020 09:41:21.902,0.55776047706604,42326,73999741,12759,-0.5571666955947876,-0.43456369638442993,0.4354575276374817,73999743
30-May-2020 09:41:22.902,0.5577495098114014,42326,73999741,12759,-0.557148814201355,-0.43458157777786255,0.43547672033309937,73999744
30-May-2020 09:41:23.902,0.5577292442321777,42326,73999741,12759,-0.5571349859237671,-0.4346056580543518,0.4354962706565857,73999745
30-May-2020 09:41:24.902,0.5577113628387451,42358,73999741,12759,-0.5571202039718628,-0.43462473154067993,0.43551909923553467,73999746
30-May-2020 09:41:25.902,0.5576983690261841,42358,73999741,12759,-0.5570996999740601,-0.4346475601196289,0.43553924560546875,73999747
30-May-2020 09:41:26.902,0.5576828718185425,42358,73999741,12759,-0.5570852756500244,-0.43466663360595703,0.435558557510376,73999748
30-May-2020 09:41:27.902,0.5576649904251099,42358,73999741,12759,-0.5570721626281738,-0.43468987941741943,0.4355749487876892,73999749
30-May-2020 09:41:28.902,0.5576463937759399,42358,73999741,12759,-0.5570549964904785,-0.43471282720565796,0.4355979561805725,73999750
30-May-2020 09:41:29.902,0.5576318502426147,42358,73999741,12759,-0.5570352077484131,-0.4347332715988159,0.4356215000152588,73999751
30-May-2020 09:41:30.902,0.5576184988021851,42358,73999741,12759,-0.5570206642150879,-0.43475085496902466,0.43563973903656006,73999752
30-May-2020 09:41:31.902,0.5575991868972778,42358,73999741,12759,-0.5570095777511597,-0.43477052450180054,0.4356588125228882,73999753
30-May-2020 09:41:32.902,0.5575826168060303,42358,73999741,12759,-0.5569909811019897,-0.4347909092903137,0.43568307161331177,73999754
30-May-2020 09:41:33.902,0.557571291923523,42358,73999741,12759,-0.5569733381271362,-0.43480873107910156,0.4357028007507324,73999755
30-May-2020 09:41:34.902,0.5575556755065918,42358,73999741,12759,-0.556959867477417,-0.4348287582397461,0.4357195496559143,73999756
30-May-2020 09:41:35.902,0.5575352907180786,42358,73999741,12759,-0.5569427013397217,-0.43485569953918457,0.43574076890945435,73999757
30-May-2020 09:41:36.902,0.5575220584869385,42358,73999741,12759,-0.5569249391555786,-0.4348742961883545,0.43576210737228394,73999758
30-May-2020 09:41:37.902,0.5575075149536133,42358,73999741,12759,-0.5569100379943848,-0.4348909258842468,0.4357830286026001,73999759
30-May-2020 09:41:38.902,0.5574904680252075,42358,73999741,12759,-0.5568974018096924,-0.43491238355636597,0.43579959869384766,73999760
30-May-2020 09:41:39.902,0.5574709177017212,42358,73999741,12759,-0.5568825006484985,-0.4349362254142761,0.43581992387771606,73999761
30-May-2020 09:41:40.902,0.557456374168396,42358,73999741,12759,-0.5568646192550659,-0.4349551796913147,0.43584251403808594,73999762
30-May-2020 09:41:41.902,0.55744469165802,42358,73999741,12759,-0.5568462610244751,-0.4349726438522339,0.435863196849823,73999763
30-May-2020 09:41:42.902,0.557426929473877,42358,73999741,12759,-0.5568333864212036,-0.43499433994293213,0.43588095903396606,73999764
30-May-2020 09:41:43.902,0.5574116706848145,42358,73999741,12759,-0.5568186044692993,-0.4350147247314453,0.4358985424041748,73999765
30-May-2020 09:41:44.902,0.5573973655700684,42358,73999741,12759,-0.5568016767501831,-0.43503379821777344,0.4359198212623596,73999766
30-May-2020 09:41:45.902,0.5573838949203491,42358,73999741,12759,-0.5567835569381714,-0.4350513815879822,0.43594276905059814,73999767
30-May-2020 09:41:46.902,0.5573623180389404,42358,73999741,12759,-0.5567710399627686,-0.43507522344589233,0.43596261739730835,73999768
30-May-2020 09:41:47.902,0.5573465824127197,42358,73999741,12759,-0.5567548274993896,-0.43509620428085327,0.4359821081161499,73999769
30-May-2020 09:41:48.902,0.5573307275772095,42358,73999741,12759,-0.5567374229431152,-0.4351167678833008,0.4360045790672302,73999770
30-May-2020 09:41:49.902,0.5573172569274902,42358,73999741,12759,-0.5567222833633423,-0.43513375520706177,0.4360237121582031,73999771
30-May-2020 09:41:50.902,0.5573005676269531,42358,73999773,12759,-0.5567059516906738,-0.43515729904174805,0.4360426664352417,73999772
30-May-2020 09:41:51.902,0.5572823286056519,42358,73999773,12759,-0.5566902160644531,-0.4351808428764343,0.43606263399124146,73999773
30-May-2020 09:41:52.902,0.5572673082351685,42358,73999773,12759,-0.5566725730895996,-0.43520021438598633,0.4360849857330322,73999774
30-May-2020 09:41:53.902,0.5572547912597656,42358,73999773,12759,-0.556656002998352,-0.43521755933761597,0.4361046552658081,73999775
30-May-2020 09:41:54.902,0.557236909866333,42358,73999773,12759,-0.5566437244415283,-0.43523871898651123,0.4361223578453064,73999776
30-May-2020 09:41:55.902,0.5572201013565063,42358,73999773,12759,-0.5566284656524658,-0.4352583885192871,0.4361433982849121,73999777
30-May-2020 09:41:56.902,0.5572041273117065,42390,73999773,12759,-0.5566086769104004,-0.43527811765670776,0.4361696243286133,73999778
30-May-2020 09:41:57.902,0.5571897029876709,42390,73999773,12759,-0.556592583656311,-0.4352990984916687,0.436187744140625,73999779
30-May-2020 09:41:58.902,0.5571718215942383,42390,73999773,12759,-0.5565804243087769,-0.4353218078613281,0.4362030029296875,73999780
30-May-2020 09:41:59.902,0.5571565628051758,42390,73999773,12759,-0.5565654039382935,-0.4353398084640503,0.4362238645553589,73999781
30-May-2020 09:42:00.902,0.5571407079696655,42390,73999773,12759,-0.5565451383590698,-0.43536102771759033,0.4362488389015198,73999782
30-May-2020 09:42:01.902,0.5571266412734985,42390,73999773,12759,-0.5565282106399536,-0.4353814125061035,0.4362679719924927,73999783
30-May-2020 09:42:02.902,0.5571085214614868,42390,73999773,12759,-0.5565153360366821,-0.4354029893875122,0.43628567457199097,73999784
30-May-2020 09:42:03.902,0.557091236114502,42390,73999773,12759,-0.5565009117126465,-0.4354216456413269,0.4363079071044922,73999785
30-May-2020 09:42:04.902,0.557080864906311,42390,73999773,12759,-0.5564838647842407,-0.435436487197876,0.43632805347442627,73999786
30-May-2020 09:42:05.902,0.5570641756057739,42390,73999773,12759,-0.5564675331115723,-0.4354608654975891,0.436346173286438,73999787
30-May-2020 09:42:06.902,0.5570447444915771,42390,73999773,12759,-0.5564529895782471,-0.4354854226112366,0.4363645315170288,73999788
30-May-2020 09:42:07.902,0.5570276975631714,42390,73999773,12759,-0.5564373731613159,-0.4355049133300781,0.43638724088668823,73999789
30-May-2020 09:42:08.902,0.5570133924484253,42390,73999773,12759,-0.5564199686050415,-0.43552160263061523,0.4364108443260193,73999790
30-May-2020 09:42:09.902,0.5569998025894165,42390,73999773,12759,-0.5564030408859253,-0.43554288148880005,0.4364279508590698,73999791
30-May-2020 09:42:10.902,0.5569804906845093,42390,73999773,12759,-0.5563877820968628,-0.4355674386024475,0.4364478588104248,73999792
30-May-2020 09:42:11.902,0.5569627285003662,42390,73999773,12759,-0.5563746690750122,-0.4355846643447876,0.43647003173828125,73999793
30-May-2020 09:42:12.902,0.5569515228271484,42390,73999773,12759,-0.5563551187515259,-0.43560272455215454,0.4364914894104004,73999794
30-May-2020 09:42:13.902,0.5569368600845337,42390,73999773,12759,-0.5563397407531738,-0.43562352657318115,0.4365088939666748,73999795
30-May-2020 09:42:14.902,0.5569183826446533,42390,73999773,12759,-0.5563274621963501,-0.43564534187316895,0.43652617931365967,73999796
30-May-2020 09:42:15.902,0.5569041967391968,42390,73999773,12759,-0.5563095808029175,-0.4356622099876404,0.4365500211715698,73999797
30-May-2020 09:42:16.902,0.5568892955780029,42390,73999773,12759,-0.5562899112701416,-0.43568307161331177,0.43657344579696655,73999798
30-May-2020 09:42:17.902,0.5568701028823853,42390,73999773,12759,-0.5562784671783447,-0.4357048273086548,0.43659067153930664,73999799
30-May-2020 09:42:18.902,0.5568522214889526,42390,73999773,12759,-0.5562633275985718,-0.4357271194458008,0.4366106390953064,73999800
30-May-2020 09:42:19.902,0.5568381547927856,42390,73999773,12759,-0.5562448501586914,-0.4357457756996155,0.43663352727890015,73999801
30-May-2020 09:42:20.902,0.5568208694458008,42390,73999773,12759,-0.5562267303466797,-0.4357680678367615,0.4366563558578491,73999802
30-May-2020 09:42:21.902,0.5568051338195801,42390,73999773,12759,-0.5562143325805664,-0.43578797578811646,0.4366723895072937,73999803
30-May-2020 09:42:22.902,0.5567883253097534,42390,73999805,12759,-0.556195855140686,-0.43581366539001465,0.4366918206214905,73999804
30-May-2020 09:42:23.902,0.5567728281021118,42390,73999805,12759,-0.5561776161193848,-0.4358324408531189,0.4367160201072693,73999805
30-May-2020 09:42:24.902,0.5567581653594971,42390,73999805,12759,-0.5561660528182983,-0.43584829568862915,0.43673378229141235,73999806
30-May-2020 09:42:25.902,0.5567412376403809,42390,73999805,12759,-0.556153416633606,-0.4358682632446289,0.43675124645233154,73999807
30-May-2020 09:42:26.902,0.556726336479187,42390,73999805,12759,-0.5561361312866211,-0.4358888268470764,0.43677204847335815,73999808
30-May-2020 09:42:27.902,0.5567116737365723,42390,73999805,12759,-0.5561187267303467,-0.43590569496154785,0.4367959499359131,73999809
30-May-2020 09:42:28.902,0.5566952228546143,42422,73999805,12759,-0.5561008453369141,-0.43592822551727295,0.43681710958480835,73999810
30-May-2020 09:42:29.902,0.5566788911819458,42422,73999805,12759,-0.556087851524353,-0.43594884872436523,0.43683379888534546,73999811
30-May-2020 09:42:30.902,0.5566622018814087,42422,73999805,12759,-0.5560710430145264,-0.43597304821014404,0.43685245513916016,73999812
30-May-2020 09:42:31.902,0.5566487312316895,42422,73999805,12759,-0.55605149269104,-0.435990571975708,0.4368772506713867,73999813
30-May-2020 09:42:32.902,0.556632399559021,42422,73999805,12759,-0.5560383796691895,-0.43600934743881226,0.4368959665298462,73999814
30-May-2020 09:42:33.902,0.5566139221191406,42422,73999805,12759,-0.5560227632522583,-0.43603354692459106,0.43691468238830566,73999815
30-May-2020 09:42:34.902,0.5565972328186035,42422,73999805,12759,-0.5560088157653809,-0.436051607131958,0.43693578243255615,73999816
30-May-2020 09:42:35.902,0.5565823316574097,42422,73999805,12759,-0.5559924840927124,-0.4360694885253906,0.43695807456970215,73999817
30-May-2020 09:42:36.902,0.5565651655197144,42422,73999805,12759,-0.5559800863265991,-0.43608880043029785,0.4369761347770691,73999818
30-May-2020 09:42:37.902,0.556550145149231,42422,73999805,12759,-0.5559635162353516,-0.4361115097999573,0.43699389696121216,73999819
30-May-2020 09:42:38.902,0.5565366744995117,42422,73999805,12759,-0.5559468269348145,-0.43612945079803467,0.43701428174972534,73999820
30-May-2020 09:42:39.902,0.556522011756897,42422,73999805,12759,-0.555931806564331,-0.43614643812179565,0.43703508377075195,73999821
30-May-2020 09:42:40.902,0.5565040111541748,42422,73999805,12759,-0.5559136867523193,-0.43617063760757446,0.4370571970939636,73999822
30-May-2020 09:42:41.902,0.5564868450164795,42422,73999805,12759,-0.5558956861495972,-0.43619680404663086,0.437075674533844,73999823
30-May-2020 09:42:42.902,0.5564714670181274,42422,73999805,12759,-0.555878758430481,-0.4362131953239441,0.4371006488800049,73999824
30-May-2020 09:42:43.902,0.5564557313919067,42422,73999805,12759,-0.5558637380599976,-0.43623191118240356,0.4371207356452942,73999825
30-May-2020 09:42:44.902,0.5564397573471069,42422,73999805,12759,-0.5558489561080933,-0.4362531900405884,0.43713849782943726,73999826
30-May-2020 09:42:45.902,0.5564224720001221,42422,73999805,12759,-0.5558333396911621,-0.4362775683403015,0.437156081199646,73999827
30-May-2020 09:42:46.902,0.5564073324203491,42422,73999805,12759,-0.5558164119720459,-0.4362950325012207,0.4371796250343323,73999828
30-May-2020 09:42:47.902,0.5563921928405762,42422,73999805,12759,-0.5557999610900879,-0.43631458282470703,0.43720054626464844,73999829
30-May-2020 09:42:48.902,0.5563757419586182,42422,73999805,12759,-0.5557869672775269,-0.436336874961853,0.43721574544906616,73999830
30-May-2020 09:42:49.902,0.556362509727478,42422,73999805,12759,-0.5557698011398315,-0.4363551139831543,0.43723613023757935,73999831
30-May-2020 09:42:50.902,0.5563441514968872,42422,73999805,12759,-0.5557557344436646,-0.4363728165626526,0.4372596740722656,73999832
30-May-2020 09:42:51.902,0.5563308000564575,42422,73999805,12759,-0.5557376146316528,-0.43639183044433594,0.437280535697937,73999833
30-May-2020 09:42:52.902,0.5563137531280518,42422,73999805,12759,-0.555722713470459,-0.43641579151153564,0.43729764223098755,73999834
30-May-2020 09:42:53.902,0.5562957525253296,42422,73999805,12759,-0.5557067394256592,-0.436437726020813,0.4373183250427246,73999835
30-May-2020 09:42:54.902,0.5562801361083984,42422,73999837,12759,-0.5556892156600952,-0.4364573359489441,0.4373413324356079,73999836
30-May-2020 09:42:55.902,0.556266188621521,42422,73999837,12759,-0.5556719303131104,-0.43647611141204834,0.4373619556427002,73999837
30-May-2020 09:42:56.902,0.556246280670166,42422,73999837,12759,-0.5556585788726807,-0.43649983406066895,0.43738073110580444,73999838
30-May-2020 09:42:57.902,0.5562295913696289,42422,73999837,12759,-0.5556436777114868,-0.4365200996398926,0.4374009966850281,73999839
30-May-2020 09:42:58.902,0.5562143325805664,42422,73999837,12759,-0.5556278228759766,-0.4365348219871521,0.4374258518218994,73999840
30-May-2020 09:42:59.902,0.5562018156051636,42422,73999837,12759,-0.5556104183197021,-0.4365558624267578,0.4374428391456604,73999841
30-May-2020 09:43:00.902,0.5561854839324951,42454,73999837,12759,-0.5555974245071411,-0.4365771412849426,0.4374586343765259,73999842
30-May-2020 09:43:01.902,0.5561670064926147,42454,73999837,12759,-0.5555806159973145,-0.4365993142127991,0.4374812841415405,73999843
30-May-2020 09:43:02.902,0.5561527013778687,42454,73999837,12759,-0.5555610656738281,-0.43661952018737793,0.4375039339065552,73999844
30-May-2020 09:43:03.902,0.5561360120773315,42454,73999837,12759,-0.5555452108383179,-0.4366410970687866,0.43752408027648926,73999845
30-May-2020 09:43:04.902,0.5561195611953735,42454,73999837,12759,-0.5555305480957031,-0.4366631507873535,0.4375414252281189,73999846
30-May-2020 09:43:05.902,0.5561031103134155,42454,73999837,12759,-0.5555161237716675,-0.4366806745529175,0.4375632405281067,73999847
30-May-2020 09:43:06.902,0.5560874938964844,42454,73999837,12759,-0.5554982423782349,-0.43669945001602173,0.4375872015953064,73999848
30-May-2020 09:43:07.902,0.5560736656188965,42454,73999837,12759,-0.5554819107055664,-0.43672043085098267,0.4376044273376465,73999849
30-May-2020 09:43:08.902,0.5560559034347534,42454,73999837,12759,-0.5554682016372681,-0.4367430806159973,0.4376217722892761,73999850
30-May-2020 09:43:09.902,0.556038498878479,42454,73999837,12759,-0.5554530620574951,-0.4367622137069702,0.43764442205429077,73999851
30-May-2020 09:43:10.902,0.5560265779495239,42454,73999837,12759,-0.5554351806640625,-0.4367794394493103,0.43766504526138306,73999852
30-May-2020 09:43:11.902,0.5560115575790405,42454,73999837,12759,-0.5554184913635254,-0.43680107593536377,0.43768310546875,73999853
30-May-2020 09:43:12.902,0.5559937953948975,42454,73999837,12759,-0.5554074048995972,-0.4368222951889038,0.43769896030426025,73999854
30-May-2020 09:43:13.902,0.5559736490249634,42454,73999837,12759,-0.555387020111084,-0.43684595823287964,0.43772679567337036,73999855
30-May-2020 09:43:14.902,0.5559601783752441,42454,73999837,12759,-0.5553677082061768,-0.43686336278915405,0.4377506971359253,73999856
30-May-2020 09:43:15.902,0.5559457540512085,42454,73999837,12759,-0.5553532838821411,-0.4368855953216553,0.43776530027389526,73999857
30-May-2020 09:43:16.902,0.555927038192749,42454,73999837,12759,-0.5553401708602905,-0.43690723180770874,0.43778401613235474,73999858
30-May-2020 09:43:17.902,0.5559127330780029,42454,73999837,12759,-0.5553210973739624,-0.4369249939918518,0.4378085732460022,73999859
30-May-2020 09:43:18.902,0.5558986663818359,42454,73999837,12759,-0.5553052425384521,-0.43694257736206055,0.43782907724380493,73999860
30-May-2020 09:43:19.902,0.5558828115463257,42454,73999837,12759,-0.5552926063537598,-0.43696296215057373,0.4378448724746704,73999861
30-May-2020 09:43:20.902,0.5558648109436035,42454,73999837,12759,-0.5552781820297241,-0.43698519468307495,0.437863826751709,73999862
30-May-2020 09:43:21.902,0.5558507442474365,42454,73999837,12759,-0.5552593469619751,-0.4370037913322449,0.4378870129585266,73999863
30-May-2020 09:43:22.902,0.5558356046676636,42454,73999837,12759,-0.5552424192428589,-0.43702399730682373,0.4379075765609741,73999864
30-May-2020 09:43:23.902,0.5558161735534668,42454,73999837,12759,-0.5552279949188232,-0.43704915046691895,0.4379252791404724,73999865
30-May-2020 09:43:24.902,0.5557997226715088,42454,73999837,12759,-0.5552117824554443,-0.4370688796043396,0.4379470944404602,73999866
30-May-2020 09:43:25.902,0.5557839870452881,42454,73999837,12759,-0.5551915168762207,-0.4370895028114319,0.4379723072052002,73999867
30-May-2020 09:43:26.902,0.555770754814148,42454,73999869,12759,-0.5551754236221313,-0.4371095299720764,0.43798965215682983,73999868
30-May-2020 09:43:27.902,0.5557518005371094,42454,73999869,12759,-0.5551633834838867,-0.4371311068534851,0.4380071759223938,73999869
30-May-2020 09:43:28.902,0.5557349920272827,42454,73999869,12759,-0.5551474094390869,-0.437152624130249,0.4380275011062622,73999870
30-May-2020 09:43:29.902,0.5557225942611694,42454,73999869,12759,-0.5551326274871826,-0.43716704845428467,0.4380475878715515,73999871
30-May-2020 09:43:30.902,0.5557073354721069,42454,73999869,12759,-0.5551156997680664,-0.4371868968009949,0.4380684494972229,73999872
30-May-2020 09:43:31.902,0.5556900501251221,42454,73999869,12759,-0.5551033020019531,-0.4372081160545349,0.4380849599838257,73999873
30-May-2020 09:43:32.902,0.5556745529174805,42486,73999869,12759,-0.5550832748413086,-0.43723130226135254,0.4381070137023926,73999874
30-May-2020 09:43:33.902,0.5556609630584717,42486,73999869,12759,-0.5550657510757446,-0.43724918365478516,0.43812835216522217,73999875
30-May-2020 09:43:34.902,0.5556433200836182,42486,73999869,12759,-0.5550514459609985,-0.437269389629364,0.43814897537231445,73999876
30-May-2020 09:43:35.902,0.55562424659729,42486,73999869,12759,-0.5550359487533569,-0.4372934103012085,0.4381682276725769,73999877
30-May-2020 09:43:36.902,0.5556080341339111,42486,73999869,12759,-0.5550172328948975,-0.43731462955474854,0.4381917715072632,73999878
30-May-2020 09:43:37.902,0.5555936098098755,42486,73999869,12759,-0.5550013780593872,-0.437330424785614,0.43821418285369873,73999879
30-May-2020 09:43:38.902,0.5555763244628906,42486,73999869,12759,-0.5549877882003784,-0.437350869178772,0.4382328391075134,73999880
30-May-2020 09:43:39.902,0.5555597543716431,42486,73999869,12759,-0.5549741983413696,-0.43737345933914185,0.4382486939430237,73999881
30-May-2020 09:43:40.902,0.5555471181869507,42486,73999869,12759,-0.5549556016921997,-0.437391996383667,0.4382697343826294,73999882
30-May-2020 09:43:41.902,0.5555328130722046,42486,73999869,12759,-0.5549389123916626,-0.437408447265625,0.4382926821708679,73999883
30-May-2020 09:43:42.902,0.5555127859115601,42486,73999869,12759,-0.5549213886260986,-0.4374370574951172,0.43831127882003784,73999884
30-May-2020 09:43:43.902,0.5554975271224976,42486,73999869,12759,-0.5549085140228271,-0.43745702505111694,0.43832695484161377,73999885
30-May-2020 09:43:44.902,0.555483341217041,42486,73999869,12759,-0.5548892021179199,-0.43747395277023315,0.4383528232574463,73999886
30-May-2020 09:43:45.902,0.5554662942886353,42486,73999869,12759,-0.5548745393753052,-0.4374914765357971,0.43837541341781616,73999887
30-May-2020 09:43:46.902,0.5554481744766235,42486,73999869,12759,-0.5548595190048218,-0.4375169277191162,0.43839192390441895,73999888
30-May-2020 09:43:47.902,0.5554333925247192,42486,73999869,12759,-0.5548444986343384,-0.43753689527511597,0.4384095072746277,73999889
30-May-2020 09:43:48.902,0.5554208755493164,42486,73999869,12759,-0.5548285245895386,-0.4375531077384949,0.4384295344352722,73999890
30-May-2020 09:43:49.902,0.555405855178833,42486,73999869,12759,-0.5548124313354492,-0.43757086992263794,0.4384511113166809,73999891
30-May-2020 09:43:50.902,0.5553884506225586,42486,73999869,12759,-0.5547993183135986,-0.43759405612945557,0.43846702575683594,73999892
30-May-2020 09:43:51.902,0.5553723573684692,42486,73999869,12759,-0.554781436920166,-0.43761640787124634,0.43848752975463867,73999893
30-May-2020 09:43:52.902,0.5553562641143799,42486,73999869,12759,-0.5547629594802856,-0.4376349449157715,0.43851280212402344,73999894
30-May-2020 09:43:53.902,0.5553396940231323,42486,73999869,12759,-0.554747462272644,-0.437654972076416,0.4385336637496948,73999895
30-May-2020 09:43:54.902,0.5553233623504639,42486,73999869,12759,-0.5547304153442383,-0.43767815828323364,0.4385525584220886,73999896
30-May-2020 09:43:55.903,0.5553066730499268,42486,73999869,12759,-0.554715633392334,-0.43769949674606323,0.4385712146759033,73999897
30-May-2020 09:43:56.903,0.5552933216094971,42486,73999869,12759,-0.5546964406967163,-0.43771594762802124,0.4385960102081299,73999898
30-May-2020 09:43:57.903,0.5552765130996704,42486,73999869,12759,-0.5546839237213135,-0.4377356767654419,0.4386135935783386,73999899
30-May-2020 09:43:58.903,0.5552588701248169,42486,73999901,12759,-0.5546709299087524,-0.4377596378326416,0.43862855434417725,73999900
30-May-2020 09:43:59.903,0.5552459955215454,42486,73999901,12759,-0.5546553134918213,-0.4377754330635071,0.4386485815048218,73999901
30-May-2020 09:44:00.903,0.555229663848877,42486,73999901,12759,-0.5546373128890991,-0.43779462575912476,0.43867284059524536,73999902
30-May-2020 09:44:01.903,0.5552123785018921,42486,73999901,12759,-0.554623007774353,-0.43781566619873047,0.4386914372444153,73999903
30-May-2020 09:44:02.903,0.5551947355270386,42486,73999901,12759,-0.5546072721481323,-0.43784111738204956,0.4387088418006897,73999904
30-May-2020 09:44:03.903,0.5551791191101074,42486,73999901,12759,-0.5545891523361206,-0.43786126375198364,0.43873095512390137,73999905
30-May-2020 09:44:04.903,0.5551654100418091,42518,73999901,12759,-0.5545711517333984,-0.43787622451782227,0.43875640630722046,73999906
30-May-2020 09:44:05.903,0.5551493167877197,42518,73999901,12759,-0.5545560121536255,-0.4378981590270996,0.4387739300727844,73999907
30-May-2020 09:44:06.903,0.5551321506500244,42518,73999901,12759,-0.5545415878295898,-0.4379217028617859,0.4387906789779663,73999908
30-May-2020 09:44:07.903,0.5551164150238037,42518,73999901,12759,-0.5545239448547363,-0.4379396438598633,0.43881458044052124,73999909
30-May-2020 09:44:08.903,0.555101752281189,42518,73999901,12759,-0.5545071363449097,-0.437957227230072,0.43883681297302246,73999910
30-May-2020 09:44:09.903,0.555085301399231,42518,73999901,12759,-0.5544942617416382,-0.4379773736000061,0.4388540983200073,73999911
30-May-2020 09:44:10.903,0.5550668239593506,42518,73999901,12759,-0.5544791221618652,-0.43800288438796997,0.43887096643447876,73999912
30-May-2020 09:44:11.903,0.5550539493560791,42518,73999901,12759,-0.5544612407684326,-0.43802040815353394,0.4388924837112427,73999913
30-May-2020 09:44:12.903,0.5550388097763062,42518,73999901,12759,-0.5544435977935791,-0.43803882598876953,0.4389156699180603,73999914
30-May-2020 09:44:13.903,0.5550209283828735,42518,73999901,12759,-0.5544273853302002,-0.4380648136138916,0.43893224000930786,73999915
30-May-2020 09:44:14.903,0.5550059080123901,42518,73999901,12759,-0.5544123649597168,-0.43808454275131226,0.43895041942596436,73999916
30-May-2020 09:44:15.903,0.554991602897644,42518,73999901,12759,-0.5543950796127319,-0.4381014108657837,0.43897390365600586,73999917
30-May-2020 09:44:16.903,0.5549756288528442,42518,73999901,12759,-0.5543774366378784,-0.4381192922592163,0.43899810314178467,73999918
30-May-2020 09:44:17.903,0.5549560785293579,42518,73999901,12759,-0.5543638467788696,-0.4381442070007324,0.43901509046554565,73999919
30-May-2020 09:44:18.903,0.5549393892288208,42518,73999901,12759,-0.554349422454834,-0.43816518783569336,0.4390333890914917,73999920
30-May-2020 09:44:19.903,0.554925799369812,42518,73999901,12759,-0.5543313026428223,-0.43818289041519165,0.439056396484375,73999921
30-May-2020 09:44:20.903,0.554909348487854,42518,73999901,12759,-0.5543135404586792,-0.4382043480873108,0.4390774369239807,73999922
30-May-2020 09:44:21.903,0.554889440536499,42518,73999901,12759,-0.5542993545532227,-0.43823015689849854,0.4390947222709656,73999923
30-May-2020 09:44:22.903,0.5548738241195679,42518,73999901,12759,-0.5542858839035034,-0.4382479786872864,0.4391137957572937,73999924
30-May-2020 09:44:23.903,0.5548610687255859,42518,73999901,12759,-0.5542663335800171,-0.4382653832435608,0.4391372799873352,73999925
30-May-2020 09:44:24.903,0.5548458099365234,42518,73999901,12759,-0.5542484521865845,-0.4382858872413635,0.43915867805480957,73999926
30-May-2020 09:44:25.903,0.5548275709152222,42518,73999901,12759,-0.5542373657226562,-0.4383082389831543,0.4391735792160034,73999927
30-May-2020 09:44:26.903,0.5548100471496582,42518,73999901,12759,-0.5542213916778564,-0.43833017349243164,0.4391936659812927,73999928
30-May-2020 09:44:27.903,0.5547982454299927,42518,73999901,12759,-0.5542031526565552,-0.43834519386291504,0.4392167925834656,73999929
30-May-2020 09:44:28.903,0.5547816753387451,42518,73999901,12759,-0.5541865825653076,-0.4383664131164551,0.4392375946044922,73999930
30-May-2020 09:44:29.903,0.5547592639923096,42518,73999901,12759,-0.5541729927062988,-0.438392698764801,0.4392566680908203,73999931
30-May-2020 09:44:30.903,0.5547440052032471,42518,73999933,12759,-0.5541576147079468,-0.4384126663208008,0.43927550315856934,73999932
30-May-2020 09:44:31.903,0.5547319650650024,42518,73999933,12759,-0.554135799407959,-0.43843066692352295,0.43930041790008545,73999933
30-May-2020 09:44:32.903,0.5547152757644653,42518,73999933,12759,-0.5541234016418457,-0.4384497404098511,0.43931806087493896,73999934
30-May-2020 09:44:33.903,0.5546965599060059,42518,73999933,12759,-0.5541114807128906,-0.43847084045410156,0.4393356442451477,73999935
30-May-2020 09:44:34.903,0.5546834468841553,42518,73999933,12759,-0.5540916919708252,-0.43849092721939087,0.43935728073120117,73999936
30-May-2020 09:44:35.903,0.5546712875366211,42518,73999933,12759,-0.5540726184844971,-0.4385092258453369,0.43937844038009644,73999937
30-May-2020 09:44:36.903,0.5546529293060303,42550,73999933,12759,-0.5540592670440674,-0.43852949142456055,0.4393983483314514,73999938
30-May-2020 09:44:37.903,0.5546330213546753,42550,73999933,12759,-0.5540463924407959,-0.43855398893356323,0.4394150376319885,73999939
30-May-2020 09:44:38.903,0.5546209812164307,42550,73999933,12759,-0.5540288686752319,-0.43857109546661377,0.43943560123443604,73999940
30-May-2020 09:44:39.903,0.5546046495437622,42550,73999933,12759,-0.554011344909668,-0.43859028816223145,0.4394584894180298,73999941
30-May-2020 09:44:40.903,0.554584264755249,42550,73999933,12759,-0.5539975166320801,-0.4386126399040222,0.43947941064834595,73999942
30-May-2020 09:44:41.903,0.5545676946640015,42550,73999933,12759,-0.5539828538894653,-0.4386356472969055,0.43949592113494873,73999943
30-May-2020 09:44:42.903,0.5545552968978882,42550,73999933,12759,-0.5539644956588745,-0.4386533498764038,0.43951737880706787,73999944
30-May-2020 09:44:43.903,0.5545434951782227,42550,73999933,12759,-0.5539441108703613,-0.43867194652557373,0.43953925371170044,73999945
30-May-2020 09:44:44.903,0.5545231103897095,42550,73999933,12759,-0.553932785987854,-0.43869340419769287,0.4395577311515808,73999946
30-May-2020 09:44:45.903,0.5545082092285156,42550,73999933,12759,-0.5539164543151855,-0.43871426582336426,0.43957656621932983,73999947
30-May-2020 09:44:46.903,0.5544929504394531,42550,73999933,12759,-0.5538983345031738,-0.43873274326324463,0.43960028886795044,73999948
30-May-2020 09:44:47.903,0.554477334022522,42550,73999933,12759,-0.5538828372955322,-0.4387493133544922,0.4396228790283203,73999949
30-May-2020 09:44:48.903,0.5544580221176147,42550,73999933,12759,-0.5538716316223145,-0.4387702941894531,0.4396398663520813,73999950
30-May-2020 09:44:49.903,0.5544397830963135,42550,73999933,12759,-0.5538567304611206,-0.43879467248916626,0.43965744972229004,73999951
30-May-2020 09:44:50.903,0.5544286966323853,42550,73999933,12759,-0.5538361072540283,-0.4388134479522705,0.43967902660369873,73999952
30-May-2020 09:44:51.903,0.5544100999832153,42550,73999933,12759,-0.5538181066513062,-0.43883568048477173,0.4397028088569641,73999953
30-May-2020 09:44:52.903,0.5543924570083618,42550,73999933,12759,-0.5538069009780884,-0.43885713815689087,0.43971753120422363,73999954
30-May-2020 09:44:53.903,0.5543783903121948,42550,73999933,12759,-0.5537880659103394,-0.43887901306152344,0.43973731994628906,73999955
30-May-2020 09:44:54.903,0.5543662309646606,42550,73999933,12759,-0.5537705421447754,-0.4388940930366516,0.43975961208343506,73999956
30-May-2020 09:44:55.903,0.5543489456176758,42550,73999933,12759,-0.5537554025650024,-0.43891334533691406,0.43978118896484375,73999957
30-May-2020 09:44:56.903,0.5543303489685059,42550,73999933,12759,-0.5537422895431519,-0.4389341473579407,0.4398007392883301,73999958
30-May-2020 09:44:57.903,0.554314374923706,42550,73999933,12759,-0.553726077079773,-0.43895506858825684,0.4398200511932373,73999959
30-May-2020 09:44:58.903,0.5543009042739868,42550,73999933,12759,-0.5537067651748657,-0.4389718770980835,0.4398447275161743,73999960
30-May-2020 09:44:59.903,0.5542845726013184,42550,73999933,12759,-0.5536904335021973,-0.4389934539794922,0.43986451625823975,73999961
30-May-2020 09:45:00.903,0.5542645454406738,42550,73999933,12759,-0.5536787509918213,-0.43901926279067993,0.4398786425590515,73999962
30-May-2020 09:45:01.903,0.5542527437210083,42550,73999933,12759,-0.5536584854125977,-0.43903976678848267,0.43989861011505127,73999963
30-May-2020 09:45:02.903,0.5542370080947876,42550,73999965,12753,-0.5536413192749023,-0.43905526399612427,0.43992412090301514,73999964
30-May-2020 09:45:03.903,0.5542184114456177,42550,73999965,12753,-0.5536272525787354,-0.4390772581100464,0.4399435520172119,73999965
30-May-2020 09:45:04.903,0.5542014837265015,42550,73999965,12753,-0.5536150932312012,-0.4390992522239685,0.4399585723876953,73999966
30-May-2020 09:45:05.903,0.5541868209838867,42550,73999965,12753,-0.5535979270935059,-0.43911778926849365,0.43998003005981445,73999967
30-May-2020 09:45:06.903,0.5541740655899048,42550,73999965,12753,-0.55357825756073,-0.4391331672668457,0.4400053024291992,73999968
30-May-2020 09:45:07.903,0.5541558265686035,42550,73999965,12753,-0.5535640716552734,-0.43915557861328125,0.4400239586830139,73999969
30-May-2020 09:45:08.903,0.5541378259658813,42582,73999965,12753,-0.5535485744476318,-0.43917983770370483,0.440041720867157,73999970
30-May-2020 09:45:09.903,0.5541235208511353,42582,73999965,12753,-0.553530216217041,-0.4391995668411255,0.4400629997253418,73999971
30-May-2020 09:45:10.903,0.5541073083877563,42582,73999965,12753,-0.5535130500793457,-0.4392164349555969,0.44008851051330566,73999972
30-May-2020 09:45:11.903,0.5540891885757446,42582,73999965,12753,-0.5534987449645996,-0.439240038394928,0.4401059150695801,73999973
30-May-2020 09:45:12.903,0.5540715456008911,42582,73999965,12753,-0.5534836053848267,-0.43926286697387695,0.4401244521141052,73999974
30-May-2020 09:45:13.903,0.5540598630905151,42582,73999965,12753,-0.5534669160842896,-0.43927860260009766,0.44014400243759155,73999975
30-May-2020 09:45:14.903,0.5540450811386108,42582,73999965,12753,-0.5534485578536987,-0.4392969012260437,0.4401679039001465,73999976
30-May-2020 09:45:15.903,0.5540286302566528,42582,73999965,12753,-0.5534310340881348,-0.43932026624679565,0.4401872754096985,73999977
30-May-2020 09:45:16.903,0.5540109872817993,42582,73999965,12753,-0.5534210205078125,-0.43933945894241333,0.44020217657089233,73999978
30-May-2020 09:45:17.903,0.5539963245391846,42582,73999965,12753,-0.5534032583236694,-0.43935656547546387,0.44022613763809204,73999979
30-May-2020 09:45:18.903,0.5539820194244385,42582,73999965,12753,-0.5533843040466309,-0.4393748641014099,0.4402499198913574,73999980
30-May-2020 09:45:19.903,0.5539623498916626,42582,73999965,12753,-0.553370475769043,-0.439399778842926,0.4402669072151184,73999981
30-May-2020 09:45:20.903,0.5539454221725464,42582,73999965,12753,-0.553357720375061,-0.4394190311431885,0.4402850866317749,73999982
30-May-2020 09:45:21.903,0.5539312362670898,42582,73999965,12753,-0.553337812423706,-0.4394400119781494,0.440307080745697,73999983
30-May-2020 09:45:22.903,0.5539201498031616,42582,73999965,12753,-0.5533175468444824,-0.4394580125808716,0.44032859802246094,73999984
30-May-2020 09:45:23.903,0.5538991689682007,42582,73999965,12753,-0.5533063411712646,-0.4394823908805847,0.44034475088119507,73999985
30-May-2020 09:45:24.903,0.5538830757141113,42582,73999965,12753,-0.5532931089401245,-0.43950140476226807,0.44036251306533813,73999986
30-May-2020 09:45:25.903,0.553870439529419,42582,73999965,12753,-0.5532732009887695,-0.4395197629928589,0.440385103225708,73999987
30-May-2020 09:45:26.903,0.5538557767868042,42582,73999965,12753,-0.5532548427581787,-0.43953758478164673,0.4404088258743286,73999988
30-May-2020 09:45:27.903,0.553835391998291,42582,73999965,12753,-0.5532433986663818,-0.4395603537559509,0.4404262900352478,73999989
30-May-2020 09:45:28.903,0.5538166761398315,42582,73999965,12753,-0.5532299280166626,-0.4395814538002014,0.4404457211494446,73999990
30-May-2020 09:45:29.903,0.5538032054901123,42582,73999965,12753,-0.5532058477401733,-0.43960171937942505,0.44047266244888306,73999991
30-May-2020 09:45:30.903,0.5537893772125244,42582,73999965,12753,-0.5531885623931885,-0.4396206736564636,0.44049274921417236,73999992
30-May-2020 09:45:31.903,0.5537666082382202,42582,73999965,12753,-0.5531752109527588,-0.4396488666534424,0.4405101537704468,73999993
30-May-2020 09:45:32.903,0.5537524223327637,42582,73999965,12753,-0.5531617403030396,-0.43966615200042725,0.4405273199081421,73999994
30-May-2020 09:45:33.903,0.5537402629852295,42582,73999965,12753,-0.5531412363052368,-0.43968290090560913,0.4405514597892761,73999995
30-May-2020 09:45:34.903,0.5537264347076416,42582,73999997,12759,-0.5531265735626221,-0.4396994113922119,0.4405709505081177,73999996
30-May-2020 09:45:35.903,0.5537062883377075,42582,73999997,12759,-0.5531138181686401,-0.4397229552268982,0.4405885934829712,73999997
30-May-2020 09:45:36.903,0.553688645362854,42582,73999997,12759,-0.5530980825424194,-0.4397449493408203,0.44060879945755005,73999998
30-May-2020 09:45:37.903,0.5536783933639526,42582,73999997,12759,-0.5530778169631958,-0.4397602081298828,0.44063204526901245,73999999
30-May-2020 09:45:38.903,0.5536602735519409,42582,73999997,12759,-0.5530622005462646,-0.43978261947631836,0.4406520128250122,74000000
30-May-2020 09:45:39.903,0.5536412000656128,42582,73999997,12759,-0.5530515909194946,-0.4398059844970703,0.440665602684021,74000001
30-May-2020 09:45:40.903,0.553627610206604,42614,73999997,12759,-0.5530328750610352,-0.43982434272766113,0.44068849086761475,74000002
30-May-2020 09:45:41.903,0.5536153316497803,42614,73999997,12759,-0.5530099868774414,-0.4398425817489624,0.4407142400741577,74000003
30-May-2020 09:45:42.903,0.553595781326294,42614,73999997,12759,-0.5529977083206177,-0.4398648738861084,0.44073158502578735,74000004
30-May-2020 09:45:43.903,0.5535776615142822,42614,73999997,12759,-0.5529868602752686,-0.43988674879074097,0.4407463073730469,74000005
30-May-2020 09:45:44.903,0.5535644292831421,42614,73999997,12759,-0.5529652833938599,-0.4399067759513855,0.44076991081237793,74000006
30-May-2020 09:45:45.903,0.5535528659820557,42614,73999997,12759,-0.5529489517211914,-0.43991994857788086,0.4407920837402344,74000007
30-May-2020 09:45:46.903,0.5535343885421753,42614,73999997,12759,-0.5529344081878662,-0.4399436116218567,0.44080936908721924,74000008
30-May-2020 09:45:47.903,0.5535122156143188,42614,73999997,12759,-0.5529234409332275,-0.439968466758728,0.44082677364349365,74000009
30-May-2020 09:45:48.903,0.5535008907318115,42614,73999997,12759,-0.5529026985168457,-0.43998461961746216,0.44085049629211426,74000010
30-May-2020 09:45:49.903,0.5534871816635132,42614,73999997,12759,-0.5528824329376221,-0.4400019645690918,0.440875768661499,74000011
30-May-2020 09:45:50.903,0.5534666776657104,42614,73999997,12759,-0.5528723001480103,-0.4400242567062378,0.4408922791481018,74000012
30-May-2020 09:45:51.903,0.5534493923187256,42614,73999997,12759,-0.5528577566146851,-0.44004690647125244,0.44090962409973145,74000013
30-May-2020 09:45:52.903,0.553438663482666,42614,73999997,12759,-0.5528361797332764,-0.4400647282600403,0.4409325122833252,74000014
30-May-2020 09:45:53.903,0.5534248352050781,42614,73999997,12759,-0.5528169870376587,-0.4400824308395386,0.4409560561180115,74000015
30-May-2020 09:45:54.903,0.5534030199050903,42614,73999997,12759,-0.5528044700622559,-0.4401090145111084,0.4409724473953247,74000016
30-May-2020 09:45:55.903,0.5533854961395264,42614,73999997,12759,-0.5527935028076172,-0.4401308298110962,0.4409867525100708,74000017
30-May-2020 09:45:56.903,0.5533759593963623,42614,73999997,12759,-0.5527724027633667,-0.4401451349258423,0.4410107135772705,74000018
30-May-2020 09:45:57.903,0.5533573627471924,42614,73999997,12759,-0.55275559425354,-0.440165638923645,0.4410349130630493,74000019
30-May-2020 09:45:58.903,0.5533381700515747,42614,73999997,12759,-0.5527454614639282,-0.44018763303756714,0.4410494565963745,74000020
30-May-2020 09:45:59.903,0.5533212423324585,42614,73999997,12759,-0.5527287721633911,-0.44020962715148926,0.44106966257095337,74000021
30-May-2020 09:46:00.903,0.5533109903335571,42614,73999997,12759,-0.5527071952819824,-0.4402250647544861,0.44109439849853516,74000022
30-May-2020 09:46:01.903,0.5532951354980469,42614,73999997,12759,-0.5526915788650513,-0.4402437210083008,0.4411150813102722,74000023
30-May-2020 09:46:02.903,0.553275465965271,42614,73999997,12759,-0.552680253982544,-0.4402676224708557,0.44112980365753174,74000024
30-May-2020 09:46:03.903,0.5532616376876831,42614,73999997,12759,-0.5526621341705322,-0.4402884840965271,0.4411490559577942,74000025
30-May-2020 09:46:04.903,0.5532505512237549,42614,73999997,12759,-0.5526405572891235,-0.4403044581413269,0.44117456674575806,74000026
30-May-2020 09:46:05.903,0.5532331466674805,42614,73999997,12759,-0.5526280403137207,-0.44032275676727295,0.4411936402320862,74000027
30-May-2020 09:46:06.903,0.5532071590423584,42614,74000029,12759,-0.5526144504547119,-0.44035226106643677,0.4412134885787964,74000028
30-May-2020 09:46:07.903,0.5531938076019287,42614,74000029,12759,-0.5525976419448853,-0.44036978483200073,0.4412338137626648,74000029
30-May-2020 09:46:08.903,0.5531824827194214,42614,74000029,12759,-0.5525768995285034,-0.4403862953186035,0.44125789403915405,74000030
30-May-2020 09:46:09.903,0.5531641244888306,42614,74000029,12759,-0.5525634288787842,-0.44040805101394653,0.44127607345581055,74000031
30-May-2020 09:46:10.903,0.5531446933746338,42614,74000029,12759,-0.5525494813919067,-0.440435528755188,0.4412901997566223,74000032
30-May-2020 09:46:11.903,0.5531319379806519,42614,74000029,12759,-0.5525329113006592,-0.44045108556747437,0.4413115382194519,74000033
30-May-2020 09:46:12.903,0.553120493888855,42646,74000029,12759,-0.5525139570236206,-0.4404657483100891,0.44133514165878296,74000034
30-May-2020 09:46:13.903,0.5531018972396851,42646,74000029,12759,-0.5524998903274536,-0.4404875636100769,0.44135355949401855,74000035
30-May-2020 09:46:14.903,0.5530829429626465,42646,74000029,12759,-0.5524865388870239,-0.440510630607605,0.44137144088745117,74000036
30-May-2020 09:46:15.903,0.5530694723129272,42646,74000029,12759,-0.5524705648422241,-0.44052642583847046,0.4413924217224121,74000037
30-May-2020 09:46:16.903,0.553057074546814,42646,74000029,12759,-0.552445650100708,-0.4405479431152344,0.4414174556732178,74000038
30-May-2020 09:46:17.903,0.5530368089675903,42646,74000029,12759,-0.5524331331253052,-0.4405718445777893,0.4414348602294922,74000039
30-May-2020 09:46:18.903,0.5530173778533936,42646,74000029,12759,-0.5524218082427979,-0.440593957901001,0.44145137071609497,74000040
30-May-2020 09:46:19.903,0.5530043840408325,42646,74000029,12759,-0.5524028539657593,-0.44061052799224854,0.44147467613220215,74000041
30-May-2020 09:46:20.903,0.5529922246932983,42646,74000029,12759,-0.5523808002471924,-0.44062715768814087,0.44150108098983765,74000042
30-May-2020 09:46:21.903,0.5529732704162598,42646,74000029,12759,-0.5523697137832642,-0.44064927101135254,0.44151657819747925,74000043
30-May-2020 09:46:22.903,0.5529519319534302,42646,74000029,12759,-0.5523567199707031,-0.4406745433807373,0.4415343999862671,74000044
30-May-2020 09:46:23.903,0.5529416799545288,42646,74000029,12759,-0.5523374080657959,-0.44068771600723267,0.4415581226348877,74000045
30-May-2020 09:46:24.903,0.5529268980026245,42646,74000029,12759,-0.5523189306259155,-0.44070756435394287,0.4415801763534546,74000046
30-May-2020 09:46:25.903,0.5529086589813232,42646,74000029,12759,-0.5523076057434082,-0.4407314658164978,0.4415932297706604,74000047
30-May-2020 09:46:26.903,0.5528899431228638,42646,74000029,12759,-0.5522931814193726,-0.44075411558151245,0.441612184047699,74000048
30-May-2020 09:46:27.903,0.5528769493103027,42646,74000029,12759,-0.5522716045379639,-0.4407704472541809,0.4416390061378479,74000049
30-May-2020 09:46:28.903,0.5528643131256104,42646,74000029,12759,-0.5522536039352417,-0.44078922271728516,0.4416586756706238,74000050
30-May-2020 09:46:29.903,0.5528409481048584,42646,74000029,12759,-0.5522445440292358,-0.44081252813339233,0.44167596101760864,74000051
30-May-2020 09:46:30.903,0.5528236627578735,42646,74000029,12759,-0.5522284507751465,-0.44083356857299805,0.4416967034339905,74000052
30-May-2020 09:46:31.903,0.5528131723403931,42646,74000029,12759,-0.5522069931030273,-0.44084906578063965,0.4417213201522827,74000053
30-May-2020 09:46:32.903,0.5527985095977783,42646,74000029,12759,-0.552189826965332,-0.44086819887161255,0.4417417645454407,74000054
30-May-2020 09:46:33.903,0.552780032157898,42646,74000029,12759,-0.5521811246871948,-0.4408898949623108,0.44175398349761963,74000055
30-May-2020 09:46:34.903,0.5527608394622803,42646,74000029,12759,-0.5521640777587891,-0.4409151077270508,0.4417741894721985,74000056
30-May-2020 09:46:35.903,0.5527530908584595,42646,74000029,12759,-0.552141547203064,-0.44092798233032227,0.4417991638183594,74000057
30-May-2020 09:46:36.903,0.552733302116394,42646,74000029,12759,-0.5521233081817627,-0.4409536123275757,0.44182151556015015,74000058
30-May-2020 09:46:37.903,0.552710771560669,42646,74000029,12759,-0.5521146059036255,-0.44097596406936646,0.4418380856513977,74000059
30-May-2020 09:46:38.903,0.5526943206787109,42646,74000061,12753,-0.552096962928772,-0.4409964680671692,0.44186025857925415,74000060
30-May-2020 09:46:39.903,0.5526838302612305,42646,74000061,12753,-0.5520753860473633,-0.44101381301879883,0.4418831467628479,74000061
30-May-2020 09:46:40.903,0.5526704788208008,42646,74000061,12753,-0.5520612001419067,-0.44103020429611206,0.44190114736557007,74000062
30-May-2020 09:46:41.903,0.5526504516601562,42646,74000061,12753,-0.55205237865448,-0.44105201959609985,0.44191551208496094,74000063
30-May-2020 09:46:42.903,0.5526357889175415,42646,74000061,12753,-0.5520370006561279,-0.4410693645477295,0.44193577766418457,74000064
30-May-2020 09:46:43.903,0.5526257753372192,42646,74000061,12753,-0.5520138740539551,-0.4410838484764099,0.44196242094039917,74000065
30-May-2020 09:46:44.903,0.5526069402694702,42678,74000061,12753,-0.5520015954971313,-0.44110482931137085,0.44198042154312134,74000066
30-May-2020 09:46:45.903,0.5525850057601929,42678,74000061,12753,-0.551988959312439,-0.44113224744796753,0.4419962763786316,74000067
30-May-2020 09:46:46.903,0.5525690317153931,42678,74000061,12753,-0.5519694089889526,-0.44115257263183594,0.44202059507369995,74000068
30-May-2020 09:46:47.903,0.552558183670044,42678,74000061,12753,-0.5519490242004395,-0.44116753339767456,0.44204455614089966,74000069
30-May-2020 09:46:48.903,0.5525380373001099,42678,74000061,12753,-0.551934003829956,-0.44119399785995483,0.4420619606971741,74000070
30-May-2020 09:46:49.903,0.5525181293487549,42678,74000061,12753,-0.5519231557846069,-0.44121623039245605,0.44207799434661865,74000071
30-May-2020 09:46:50.903,0.5525065660476685,42678,74000061,12753,-0.5519027709960938,-0.44123375415802,0.442100465297699,74000072
30-May-2020 09:46:51.903,0.5524922609329224,42678,74000061,12753,-0.5518841743469238,-0.44125163555145264,0.4421238899230957,74000073
30-May-2020 09:46:52.903,0.5524731874465942,42678,74000061,12753,-0.551874041557312,-0.44127094745635986,0.44214117527008057,74000074
30-May-2020 09:46:53.903,0.5524536371231079,42678,74000061,12753,-0.5518602132797241,-0.44129347801208496,0.44216012954711914,74000075
30-May-2020 09:46:54.903,0.5524427890777588,42678,74000061,12753,-0.5518386363983154,-0.441311240196228,0.4421830177307129,74000076
30-May-2020 09:46:55.903,0.5524288415908813,42678,74000061,12753,-0.5518195629119873,-0.441328763961792,0.4422065019607544,74000077
30-May-2020 09:46:56.903,0.5524077415466309,42678,74000061,12753,-0.5518068075180054,-0.44135570526123047,0.442222535610199,74000078
30-May-2020 09:46:57.903,0.552391767501831,42678,74000061,12753,-0.5517929792404175,-0.44137656688690186,0.442238986492157,74000079
30-May-2020 09:46:58.903,0.552381157875061,42678,74000061,12753,-0.5517730712890625,-0.4413911700248718,0.4422624707221985,74000080
30-May-2020 09:46:59.903,0.5523658990859985,42678,74000061,12753,-0.5517548322677612,-0.4414089322090149,0.44228595495224,74000081
30-May-2020 09:47:00.903,0.5523432493209839,42678,74000061,12753,-0.5517435073852539,-0.4414333701133728,0.4423041343688965,74000082
30-May-2020 09:47:01.903,0.5523253679275513,42678,74000061,12753,-0.5517276525497437,-0.4414570927619934,0.4423230290412903,74000083
30-May-2020 09:47:02.903,0.5523146390914917,42678,74000061,12753,-0.5517095327377319,-0.4414699673652649,0.4423457980155945,74000084
30-May-2020 09:47:03.903,0.5522990226745605,42678,74000061,12753,-0.5516927242279053,-0.4414892792701721,0.4423670768737793,74000085
30-May-2020 09:47:04.903,0.5522804260253906,42678,74000061,12753,-0.5516796112060547,-0.44151437282562256,0.44238150119781494,74000086
30-May-2020 09:47:05.903,0.552261471748352,42678,74000061,12753,-0.5516624450683594,-0.4415387511253357,0.4424020051956177,74000087
30-May-2020 09:47:06.903,0.5522514581680298,42678,74000061,12753,-0.5516419410705566,-0.4415530562400818,0.4424259662628174,74000088
30-May-2020 09:47:07.903,0.5522347688674927,42678,74000061,12753,-0.5516273975372314,-0.44157201051712036,0.44244617223739624,74000089
30-May-2020 09:47:08.903,0.552212119102478,42678,74000061,12753,-0.5516142845153809,-0.44159823656082153,0.44246453046798706,74000090
30-May-2020 09:47:09.903,0.5521955490112305,42678,74000061,12753,-0.5516006946563721,-0.4416167140007019,0.4424837827682495,74000091
30-May-2020 09:47:10.903,0.5521843433380127,42678,74000093,12759,-0.5515787601470947,-0.4416312575340271,0.442510724067688,74000092
30-May-2020 09:47:11.903,0.5521668195724487,42678,74000093,12759,-0.5515633821487427,-0.4416520595550537,0.44253116846084595,74000093
30-May-2020 09:47:12.903,0.5521501302719116,42678,74000093,12759,-0.5515526533126831,-0.44167351722717285,0.44254398345947266,74000094
30-May-2020 09:47:13.903,0.5521354675292969,42678,74000093,12759,-0.5515354871749878,-0.44169318675994873,0.442563533782959,74000095
30-May-2020 09:47:14.903,0.5521233081817627,42678,74000093,12759,-0.5515118837356567,-0.44171231985092163,0.44258904457092285,74000096
30-May-2020 09:47:15.903,0.5521022081375122,42678,74000093,12759,-0.5514960289001465,-0.4417377710342407,0.44260984659194946,74000097
30-May-2020 09:47:16.903,0.5520846843719482,42710,74000093,12759,-0.5514863729476929,-0.44175779819488525,0.4426233768463135,74000098
30-May-2020 09:47:17.903,0.5520691871643066,42710,74000093,12759,-0.551469087600708,-0.44177716970443726,0.44264525175094604,74000099
30-May-2020 09:47:18.903,0.5520592927932739,42710,74000093,12759,-0.5514483451843262,-0.441791832447052,0.4426688551902771,74000100
30-May-2020 09:47:19.903,0.5520390272140503,42710,74000093,12759,-0.5514360666275024,-0.44181203842163086,0.4426891803741455,74000101
30-May-2020 09:47:20.903,0.5520175695419312,42710,74000093,12759,-0.5514222383499146,-0.4418408274650574,0.442704439163208,74000102
30-May-2020 09:47:21.903,0.5520046949386597,42710,74000093,12759,-0.5514057874679565,-0.4418560266494751,0.44272559881210327,74000103
30-May-2020 09:47:22.903,0.5519919395446777,42710,74000093,12759,-0.5513863563537598,-0.44187217950820923,0.44274961948394775,74000104
30-May-2020 09:47:23.903,0.5519747734069824,42710,74000093,12759,-0.5513718128204346,-0.44189339876174927,0.4427680969238281,74000105
30-May-2020 09:47:24.903,0.5519547462463379,42710,74000093,12759,-0.5513588190078735,-0.4419165253639221,0.44278615713119507,74000106
30-May-2020 09:47:25.903,0.5519403219223022,42710,74000093,12759,-0.5513370037078857,-0.4419368505477905,0.4428110122680664,74000107
30-May-2020 09:47:26.903,0.5519270896911621,42710,74000093,12759,-0.5513198375701904,-0.44195419549942017,0.4428315758705139,74000108
30-May-2020 09:47:27.903,0.5519078969955444,42710,74000093,12759,-0.5513044595718384,-0.4419795870780945,0.4428495168685913,74000109
30-May-2020 09:47:28.903,0.5518912076950073,42710,74000093,12759,-0.5512927770614624,-0.4419979453086853,0.4428660273551941,74000110
30-May-2020 09:47:29.903,0.5518770217895508,42710,74000093,12759,-0.5512738227844238,-0.442017138004303,0.44288843870162964,74000111
30-May-2020 09:47:30.903,0.5518618822097778,42710,74000093,12759,-0.551256537437439,-0.4420362710952759,0.4429098963737488,74000112
30-May-2020 09:47:31.903,0.5518426895141602,42710,74000093,12759,-0.5512433052062988,-0.4420585036277771,0.4429282546043396,74000113
30-May-2020 09:47:32.903,0.5518231391906738,42710,74000093,12759,-0.5512312650680542,-0.4420791268348694,0.4429469108581543,74000114
30-May-2020 09:47:33.903,0.5518096685409546,42710,74000093,12759,-0.5512127876281738,-0.4420953392982483,0.44297003746032715,74000115
30-May-2020 09:47:34.903,0.5517979860305786,42710,74000093,12759,-0.551189661026001,-0.44211649894714355,0.4429921507835388,74000116
30-May-2020 09:47:35.903,0.5517793893814087,42710,74000093,12759,-0.5511771440505981,-0.44213974475860596,0.4430078864097595,74000117
30-May-2020 09:47:36.903,0.5517609119415283,42710,74000093,12759,-0.5511629581451416,-0.4421601891517639,0.4430283308029175,74000118
30-May-2020 09:47:37.903,0.5517470836639404,42710,74000093,12759,-0.5511434078216553,-0.4421784281730652,0.44305163621902466,74000119
30-May-2020 09:47:38.903,0.5517345666885376,42710,74000093,12759,-0.5511256456375122,-0.44219595193862915,0.44307178258895874,74000120
30-May-2020 09:47:39.903,0.5517138242721558,42710,74000093,12759,-0.5511143207550049,-0.4422186613082886,0.44308924674987793,74000121
30-May-2020 09:47:40.903,0.5516941547393799,42710,74000093,12759,-0.5510987043380737,-0.4422392249107361,0.4431125521659851,74000122
30-May-2020 09:47:41.903,0.551681399345398,42710,74000093,12759,-0.5510803461074829,-0.4422551393508911,0.44313502311706543,74000123
30-May-2020 09:47:42.903,0.5516674518585205,42710,74000125,12759,-0.5510632991790771,-0.44227588176727295,0.4431529641151428,74000124
30-May-2020 09:47:43.903,0.55164635181427,42710,74000125,12759,-0.5510495901107788,-0.44230198860168457,0.4431702494621277,74000125
30-May-2020 09:47:44.903,0.5516306161880493,42710,74000125,12759,-0.5510342121124268,-0.44232046604156494,0.44319063425064087,74000126
30-May-2020 09:47:45.903,0.551620602607727,42710,74000125,12759,-0.5510166883468628,-0.4423372745513916,0.4432080388069153,74000127
30-May-2020 09:47:46.903,0.5516042709350586,42710,74000125,12759,-0.5509982109069824,-0.44235920906066895,0.4432297945022583,74000128
30-May-2020 09:47:47.903,0.5515851974487305,42710,74000125,12759,-0.5509868860244751,-0.4423792362213135,0.44324761629104614,74000129
30-May-2020 09:47:48.903,0.5515680313110352,42742,74000125,12759,-0.5509728193283081,-0.4423971176147461,0.44326871633529663,74000130
30-May-2020 09:47:49.903,0.5515562295913696,42742,74000125,12759,-0.5509485006332397,-0.44241631031036377,0.4432939291000366,74000131
30-May-2020 09:47:50.903,0.5515406131744385,42742,74000125,12759,-0.5509364604949951,-0.4424329996109009,0.443311870098114,74000132
30-May-2020 09:47:51.903,0.5515203475952148,42742,74000125,12759,-0.55092453956604,-0.4424554705619812,0.4433296322822571,74000133
30-May-2020 09:47:52.903,0.5515046119689941,42742,74000125,12759,-0.5509040355682373,-0.4424780011177063,0.44335228204727173,74000134
30-May-2020 09:47:53.903,0.5514932870864868,42742,74000125,12759,-0.5508841276168823,-0.44249576330184937,0.443373441696167,74000135
30-May-2020 09:47:54.903,0.5514721870422363,42742,74000125,12759,-0.5508686304092407,-0.442521333694458,0.4433929920196533,74000136
30-May-2020 09:47:55.903,0.5514498949050903,42742,74000125,12759,-0.5508594512939453,-0.4425439238548279,0.4434097409248352,74000137
30-May-2020 09:47:56.903,0.5514363050460815,42742,74000125,12759,-0.5508384704589844,-0.4425656199455261,0.44343119859695435,74000138
30-May-2020 09:47:57.903,0.5514261722564697,42742,74000125,12759,-0.5508193969726562,-0.4425809383392334,0.44345229864120483,74000139
30-May-2020 09:47:58.903,0.5514065027236938,42742,74000125,12759,-0.5508075952529907,-0.4426010847091675,0.4434710144996643,74000140
30-May-2020 09:47:59.903,0.5513887405395508,42742,74000125,12759,-0.5507935285568237,-0.44262146949768066,0.443490207195282,74000141
30-May-2020 09:48:00.903,0.551375150680542,42742,74000125,12759,-0.5507752895355225,-0.44263994693756104,0.4435115456581116,74000142
30-May-2020 09:48:01.903,0.5513654947280884,42742,74000125,12759,-0.5507563352584839,-0.442654013633728,0.44353312253952026,74000143
30-May-2020 09:48:02.903,0.5513426065444946,42742,74000125,12759,-0.5507428646087646,-0.44267821311950684,0.4435542821884155,74000144
30-May-2020 09:48:03.903,0.5513218641281128,42742,74000125,12759,-0.5507283210754395,-0.44270235300064087,0.44357359409332275,74000145
30-May-2020 09:48:04.903,0.5513103008270264,42742,74000125,12759,-0.5507102012634277,-0.4427186846733093,0.4435943365097046,74000146
30-May-2020 09:48:05.903,0.5512969493865967,42742,74000125,12759,-0.5506906509399414,-0.4427381157875061,0.44361603260040283,74000147
30-May-2020 09:48:06.903,0.5512765645980835,42742,74000125,12759,-0.5506786108016968,-0.44276148080825806,0.4436325430870056,74000148
30-May-2020 09:48:07.903,0.5512601137161255,42742,74000125,12759,-0.5506646633148193,-0.44278329610824585,0.4436487555503845,74000149
30-May-2020 09:48:08.903,0.5512489080429077,42742,74000125,12759,-0.5506473779678345,-0.44279801845550537,0.44366925954818726,74000150
30-May-2020 09:48:09.903,0.5512329339981079,42742,74000125,12759,-0.5506259202957153,-0.4428185820579529,0.4436957836151123,74000151
30-May-2020 09:48:10.903,0.5512114763259888,42742,74000125,12759,-0.5506153106689453,-0.44284331798553467,0.4437105655670166,74000152
30-May-2020 09:48:11.903,0.5511972904205322,42742,74000125,12759,-0.5506011247634888,-0.44286048412323,0.44372880458831787,74000153
30-May-2020 09:48:12.903,0.5511847734451294,42742,74000125,12759,-0.5505765676498413,-0.44288134574890137,0.4437541365623474,74000154
30-May-2020 09:48:13.903,0.5511672496795654,42742,74000125,12759,-0.5505619049072266,-0.4428984522819519,0.44377636909484863,74000155
30-May-2020 09:48:14.903,0.5511478185653687,42742,74000157,12759,-0.5505517721176147,-0.4429208040237427,0.44379109144210815,74000156
30-May-2020 09:48:15.903,0.5511347055435181,42742,74000157,12759,-0.5505340099334717,-0.4429417848587036,0.4438086152076721,74000157
30-May-2020 09:48:16.903,0.5511224269866943,42742,74000157,12759,-0.5505123138427734,-0.4429618716239929,0.44383054971694946,74000158
30-May-2020 09:48:17.903,0.5511014461517334,42742,74000157,12759,-0.5504993200302124,-0.44298017024993896,0.44385403394699097,74000159
30-May-2020 09:48:18.903,0.5510824918746948,42742,74000157,12759,-0.5504854917526245,-0.4430046081542969,0.443870484828949,74000160
30-May-2020 09:48:19.903,0.5510667562484741,42742,74000157,12759,-0.5504673719406128,-0.44302546977996826,0.44389164447784424,74000161
30-May-2020 09:48:20.903,0.5510545969009399,42774,74000157,12759,-0.5504488945007324,-0.4430387616157532,0.4439164400100708,74000162
30-May-2020 09:48:21.903,0.5510354042053223,42774,74000157,12759,-0.5504341125488281,-0.44305819272994995,0.44393908977508545,74000163
30-May-2020 09:48:22.903,0.5510146617889404,42774,74000157,12759,-0.5504207611083984,-0.44308608770370483,0.4439535140991211,74000164
30-May-2020 09:48:23.903,0.5510028600692749,42774,74000157,12759,-0.5504062175750732,-0.4431024193763733,0.44397008419036865,74000165
30-May-2020 09:48:24.903,0.5509892702102661,42774,74000157,12759,-0.550385594367981,-0.44312041997909546,0.4439946413040161,74000166
30-May-2020 09:48:25.903,0.5509706735610962,42774,74000157,12759,-0.5503702163696289,-0.4431416988372803,0.4440155029296875,74000167
30-May-2020 09:48:26.903,0.5509523153305054,42774,74000157,12759,-0.5503573417663574,-0.44316643476486206,0.4440295100212097,74000168
30-May-2020 09:48:27.903,0.5509377717971802,42774,74000157,12759,-0.5503383874893188,-0.4431864619255066,0.4440510869026184,74000169
30-May-2020 09:48:28.903,0.5509252548217773,42774,74000157,12759,-0.5503178834915161,-0.44320040941238403,0.4440780282020569,74000170
30-May-2020 09:48:29.903,0.5509061813354492,42774,74000157,12759,-0.5503063201904297,-0.44322097301483154,0.4440957307815552,74000171
30-May-2020 09:48:30.903,0.5508894920349121,42774,74000157,12759,-0.5502917766571045,-0.44324493408203125,0.44411057233810425,74000172
30-May-2020 09:48:31.903,0.5508745908737183,42774,74000157,12759,-0.5502719879150391,-0.4432631731033325,0.4441354274749756,74000173
30-May-2020 09:48:32.903,0.5508618354797363,42774,74000157,12759,-0.5502539873123169,-0.4432775378227234,0.44415926933288574,74000174
30-May-2020 09:48:33.903,0.5508415699005127,42774,74000157,12759,-0.5502407550811768,-0.44330185651779175,0.44417643547058105,74000175
30-May-2020 09:48:34.903,0.5508233308792114,42774,74000157,12759,-0.5502283573150635,-0.44332611560821533,0.44418972730636597,74000176
30-May-2020 09:48:35.903,0.5508108139038086,42774,74000157,12759,-0.5502099990844727,-0.4433417320251465,0.44421249628067017,74000177
30-May-2020 09:48:36.903,0.5507975816726685,42774,74000157,12759,-0.5501924753189087,-0.44335657358169556,0.4442358613014221,74000178
30-May-2020 09:48:37.903,0.5507786273956299,42774,74000157,12759,-0.5501790046691895,-0.4433804750442505,0.44425225257873535,74000179
30-May-2020 09:48:38.903,0.55076003074646,42774,74000157,12759,-0.550162672996521,-0.44340580701828003,0.44427013397216797,74000180
30-May-2020 09:48:39.903,0.5507485866546631,42774,74000157,12759,-0.5501415729522705,-0.4434208869934082,0.4442957043647766,74000181
30-May-2020 09:48:40.903,0.5507336854934692,42774,74000157,12759,-0.550123929977417,-0.4434376358985901,0.44431936740875244,74000182
30-May-2020 09:48:41.903,0.5507156848907471,42774,74000157,12759,-0.550110936164856,-0.4434620141983032,0.44433313608169556,74000183
30-May-2020 09:48:42.903,0.550696611404419,42774,74000157,12759,-0.5500962734222412,-0.443484365940094,0.444352924823761,74000184
30-May-2020 09:48:43.903,0.5506842136383057,42774,74000157,12759,-0.5500783920288086,-0.44349849224090576,0.44437623023986816,74000185
30-May-2020 09:48:44.903,0.55066978931427,42774,74000157,12759,-0.5500625371932983,-0.44351422786712646,0.44439786672592163,74000186
30-May-2020 09:48:45.903,0.55064857006073,42774,74000157,12759,-0.5500530004501343,-0.44353872537612915,0.44441157579421997,74000187
30-May-2020 09:48:46.903,0.5506329536437988,42774,74000189,12753,-0.5500355958938599,-0.443561851978302,0.44442951679229736,74000188
30-May-2020 09:48:47.903,0.5506205558776855,42774,74000189,12753,-0.5500153303146362,-0.4435760974884033,0.44445574283599854,74000189
30-May-2020 09:48:48.903,0.5506041049957275,42774,74000189,12753,-0.5499981641769409,-0.4435972571372986,0.44447600841522217,74000190
30-May-2020 09:48:49.903,0.5505822896957397,42774,74000189,12753,-0.5499858856201172,-0.4436250329017639,0.444490909576416,74000191
30-May-2020 09:48:50.903,0.5505663156509399,42774,74000189,12753,-0.5499666929244995,-0.44364476203918457,0.44451433420181274,74000192
30-May-2020 09:48:51.903,0.5505557060241699,42774,74000189,12753,-0.5499440431594849,-0.4436604976654053,0.4445398449897766,74000193
30-May-2020 09:48:52.903,0.550537109375,42806,74000189,12753,-0.5499318838119507,-0.4436802864074707,0.4445580244064331,74000194
30-May-2020 09:48:53.903,0.5505189895629883,42806,74000189,12753,-0.5499210357666016,-0.4437023997306824,0.44457197189331055,74000195
30-May-2020 09:48:54.903,0.550504207611084,42806,74000189,12753,-0.5499058961868286,-0.44371873140335083,0.44459283351898193,74000196
30-May-2020 09:48:55.903,0.5504910945892334,42806,74000189,12753,-0.5498851537704468,-0.4437353014945984,0.4446180462837219,74000197
30-May-2020 09:48:56.903,0.5504728555679321,42806,74000189,12753,-0.5498702526092529,-0.44375914335250854,0.44463539123535156,74000198
30-May-2020 09:48:57.903,0.5504525899887085,42806,74000189,12753,-0.5498584508895874,-0.4437848925590515,0.44464951753616333,74000199
30-May-2020 09:48:58.903,0.5504406690597534,42806,74000189,12753,-0.549836277961731,-0.4438028931617737,0.4446735978126526,74000200
30-May-2020 09:48:59.903,0.5504295825958252,42806,74000189,12753,-0.5498130321502686,-0.44381827116012573,0.44470059871673584,74000201
30-May-2020 09:49:00.903,0.550407886505127,42806,74000189,12753,-0.5498006343841553,-0.4438438415527344,0.44471728801727295,74000202
30-May-2020 09:49:01.903,0.5503894090652466,42806,74000189,12753,-0.549788236618042,-0.44386762380599976,0.4447319507598877,74000203
30-May-2020 09:49:02.903,0.5503766536712646,42806,74000189,12753,-0.5497668981552124,-0.44388431310653687,0.444757342338562,74000204
30-May-2020 09:49:03.903,0.550362229347229,42806,74000189,12753,-0.5497515201568604,-0.4438992738723755,0.4447792172431946,74000205
30-May-2020 09:49:04.903,0.550338864326477,42806,74000189,12753,-0.5497415065765381,-0.4439249038696289,0.44479501247406006,74000206
30-May-2020 09:49:05.903,0.5503230094909668,42806,74000189,12753,-0.5497258901596069,-0.443947970867157,0.44481098651885986,74000207
30-May-2020 09:49:06.903,0.5503121614456177,42806,74000189,12753,-0.5497041940689087,-0.4439617991447449,0.4448375701904297,74000208
30-May-2020 09:49:07.903,0.5502963066101074,42806,74000189,12753,-0.5496881008148193,-0.4439801573753357,0.4448583126068115,74000209
30-May-2020 09:49:08.903,0.5502756834030151,42806,74000189,12753,-0.5496766567230225,-0.44400471448898315,0.4448733329772949,74000210
30-May-2020 09:49:09.903,0.5502605438232422,42806,74000189,12753,-0.5496602058410645,-0.4440261721611023,0.444891095161438,74000211
30-May-2020 09:49:10.903,0.5502476692199707,42806,74000189,12753,-0.5496354103088379,-0.4440433382987976,0.44492048025131226,74000212
30-May-2020 09:49:11.903,0.5502307415008545,42806,74000189,12753,-0.5496217012405396,-0.4440610408782959,0.44494086503982544,74000213
30-May-2020 09:49:12.903,0.5502091646194458,42806,74000189,12753,-0.5496093034744263,-0.44408947229385376,0.44495463371276855,74000214
30-May-2020 09:49:13.903,0.5501946210861206,42806,74000189,12753,-0.5495915412902832,-0.4441099166870117,0.4449743628501892,74000215
30-May-2020 09:49:14.903,0.5501836538314819,42806,74000189,12753,-0.5495719909667969,-0.4441215395927429,0.4450001120567322,74000216
30-May-2020 09:49:15.903,0.550167441368103,42806,74000189,12753,-0.5495593547821045,-0.44414055347442627,0.4450168013572693,74000217
30-May-2020 09:49:16.903,0.550145149230957,42806,74000189,12753,-0.5495456457138062,-0.44416970014572144,0.4450317621231079,74000218
30-May-2020 09:49:17.903,0.5501306056976318,42806,74000189,12753,-0.5495259761810303,-0.444189190864563,0.4450547695159912,74000219
30-May-2020 09:49:18.903,0.5501192808151245,42806,74000221,12759,-0.549506425857544,-0.44420135021209717,0.4450809359550476,74000220
30-May-2020 09:49:19.903,0.5500986576080322,42806,74000221,12759,-0.5494937896728516,-0.4442254304885864,0.44509804248809814,74000221
30-May-2020 09:49:20.903,0.5500789880752563,42806,74000221,12759,-0.5494769811630249,-0.44425541162490845,0.44511300325393677,74000222
30-May-2020 09:49:21.903,0.5500658750534058,42806,74000221,12759,-0.5494592189788818,-0.4442713260650635,0.44513529539108276,74000223
30-May-2020 09:49:22.903,0.5500537157058716,42806,74000221,12759,-0.5494422912597656,-0.4442816376686096,0.44516074657440186,74000224
30-May-2020 09:49:23.903,0.5500338077545166,42806,74000221,12759,-0.5494318008422852,-0.4443053603172302,0.4451747536659241,74000225
30-May-2020 09:49:24.904,0.550014853477478,42838,74000221,12759,-0.5494177341461182,-0.44433021545410156,0.4451908469200134,74000226
30-May-2020 09:49:25.904,0.5500032901763916,42838,74000221,12759,-0.5493957996368408,-0.44434601068496704,0.44521641731262207,74000227
30-May-2020 09:49:26.904,0.5499881505966187,42838,74000221,12759,-0.5493787527084351,-0.44436055421829224,0.4452418088912964,74000228
30-May-2020 09:49:27.904,0.5499688386917114,42838,74000221,12759,-0.5493656396865845,-0.44438648223876953,0.44525569677352905,74000229
30-May-2020 09:49:28.904,0.549952507019043,42838,74000221,12759,-0.5493499040603638,-0.44441020488739014,0.44527190923690796,74000230
30-May-2020 09:49:29.904,0.5499393939971924,42838,74000221,12759,-0.5493274927139282,-0.4444260001182556,0.4452993869781494,74000231
30-May-2020 09:49:30.904,0.5499242544174194,42838,74000221,12759,-0.5493122339248657,-0.4444427490234375,0.4453203082084656,74000232
30-May-2020 09:49:31.904,0.5499018430709839,42838,74000221,12759,-0.5493000745773315,-0.4444727301597595,0.4453336000442505,74000233
30-May-2020 09:49:32.904,0.5498870611190796,42838,74000221,12759,-0.5492843389511108,-0.44449204206466675,0.44535183906555176,74000234
30-May-2020 09:49:33.904,0.5498746633529663,42838,74000221,12759,-0.5492669343948364,-0.44450539350509644,0.44537556171417236,74000235
30-May-2020 09:49:34.904,0.549857497215271,42838,74000221,12759,-0.5492516756057739,-0.44452375173568726,0.4453973174095154,74000236
30-May-2020 09:49:35.904,0.5498398542404175,42838,74000221,12759,-0.5492407083511353,-0.44454753398895264,0.44540834426879883,74000237
30-May-2020 09:49:36.904,0.5498239994049072,42838,74000221,12759,-0.5492202043533325,-0.44457024335861206,0.44543057680130005,74000238
30-May-2020 09:49:37.904,0.5498101711273193,42838,74000221,12759,-0.5491976737976074,-0.4445851445198059,0.4454604983329773,74000239
30-May-2020 09:49:38.904,0.5497926473617554,42838,74000221,12759,-0.5491799116134644,-0.44460755586624146,0.4454817771911621,74000240
30-May-2020 09:49:39.904,0.5497721433639526,42838,74000221,12759,-0.5491687059402466,-0.44463491439819336,0.4454936981201172,74000241
30-May-2020 09:49:40.904,0.5497584342956543,42838,74000221,12759,-0.549152135848999,-0.44465017318725586,0.44551563262939453,74000242
30-May-2020 09:49:41.904,0.5497442483901978,42838,74000221,12759,-0.5491350889205933,-0.4446636438369751,0.4455408453941345,74000243
30-May-2020 09:49:42.904,0.549724817276001,42838,74000221,12759,-0.5491197109222412,-0.4446890950202942,0.4455581307411194,74000244
30-May-2020 09:49:43.904,0.5497056245803833,42838,74000221,12759,-0.5491080284118652,-0.44471436738967896,0.44557100534439087,74000245
30-May-2020 09:49:44.904,0.5496917963027954,42838,74000221,12759,-0.5490915775299072,-0.44472986459732056,0.4455929398536682,74000246
30-May-2020 09:49:45.904,0.5496805906295776,42838,74000221,12759,-0.5490723848342896,-0.44474267959594727,0.4456178545951843,74000247
30-May-2020 09:49:46.904,0.5496621131896973,42838,74000221,12759,-0.5490577220916748,-0.4447685480117798,0.4456326961517334,74000248
30-May-2020 09:49:47.904,0.5496418476104736,42838,74000221,12759,-0.549044132232666,-0.4447932839393616,0.44564980268478394,74000249
30-May-2020 09:49:48.904,0.5496300458908081,42838,74000221,12759,-0.54902184009552,-0.44480836391448975,0.44567644596099854,74000250
30-May-2020 09:49:49.904,0.5496159791946411,42838,74000221,12759,-0.5490039587020874,-0.4448220729827881,0.44570261240005493,74000251
30-May-2020 09:49:50.904,0.5495948791503906,42838,74000253,12759,-0.5489904880523682,-0.4448505640029907,0.4457165002822876,74000252
30-May-2020 09:49:51.904,0.5495752096176147,42838,74000253,12759,-0.5489749908447266,-0.4448760747909546,0.4457346200942993,74000253
30-May-2020 09:49:52.904,0.5495632886886597,42838,74000253,12759,-0.5489563941955566,-0.4448894262313843,0.44575899839401245,74000254
30-May-2020 09:49:53.904,0.5495491027832031,42838,74000253,12759,-0.5489420890808105,-0.444904088973999,0.4457795023918152,74000255
30-May-2020 09:49:54.904,0.5495296716690063,42838,74000253,12759,-0.5489298105239868,-0.4449315071105957,0.44579076766967773,74000256
30-May-2020 09:49:55.904,0.5495123863220215,42838,74000253,12759,-0.5489144325256348,-0.44495296478271484,0.4458097219467163,74000257
30-May-2020 09:49:56.904,0.5494982004165649,42870,74000253,12759,-0.5488938093185425,-0.44496726989746094,0.44583839178085327,74000258
30-May-2020 09:49:57.904,0.5494832992553711,42870,74000253,12759,-0.5488772392272949,-0.4449867606163025,0.44585806131362915,74000259
30-May-2020 09:49:58.904,0.549463152885437,42870,74000253,12759,-0.5488638877868652,-0.44501352310180664,0.44587230682373047,74000260
30-May-2020 09:49:59.904,0.5494474172592163,42870,74000253,12759,-0.5488481521606445,-0.4450329542160034,0.445891797542572,74000261
30-May-2020 09:50:00.904,0.5494384765625,42870,74000253,12759,-0.5488259792327881,-0.4450453519821167,0.44591766595840454,74000262
30-May-2020 09:50:01.904,0.5494188070297241,42870,74000253,12759,-0.5488122701644897,-0.4450690746307373,0.44593507051467896,74000263
30-May-2020 09:50:02.904,0.5493965148925781,42870,74000253,12759,-0.5488004684448242,-0.44509613513946533,0.44595038890838623,74000264
30-May-2020 09:50:03.904,0.5493823289871216,42870,74000253,12759,-0.5487817525863647,-0.4451131820678711,0.4459734559059143,74000265
30-May-2020 09:50:04.904,0.5493679046630859,42870,74000253,12759,-0.5487616062164307,-0.44512778520584106,0.44600141048431396,74000266
30-May-2020 09:50:05.904,0.5493507385253906,42870,74000253,12759,-0.5487470626831055,-0.44515031576156616,0.4460182785987854,74000267
30-May-2020 09:50:06.904,0.5493327379226685,42870,74000253,12759,-0.5487337112426758,-0.4451741576194763,0.44603270292282104,74000268
30-May-2020 09:50:07.904,0.5493199825286865,42870,74000253,12759,-0.5487133264541626,-0.44519180059432983,0.446056067943573,74000269
30-May-2020 09:50:08.904,0.5493069887161255,42870,74000253,12759,-0.5486956834793091,-0.44520556926727295,0.44607996940612793,74000270
30-May-2020 09:50:09.904,0.5492875576019287,42870,74000253,12759,-0.5486850738525391,-0.4452296495437622,0.4460930824279785,74000271
30-May-2020 09:50:10.904,0.5492682456970215,42870,74000253,12759,-0.5486698150634766,-0.4452558159828186,0.44610917568206787,74000272
30-May-2020 09:50:11.904,0.5492539405822754,42870,74000253,12759,-0.5486536026000977,-0.44526946544647217,0.4461333155632019,74000273
30-May-2020 09:50:12.904,0.5492403507232666,42870,74000253,12759,-0.5486351251602173,-0.4452850818634033,0.4461572766304016,74000274
30-May-2020 09:50:13.904,0.5492192506790161,42870,74000253,12759,-0.5486211776733398,-0.4453142285346985,0.44617122411727905,74000275
30-May-2020 09:50:14.904,0.5492011308670044,42870,74000253,12759,-0.5486059188842773,-0.44533753395080566,0.4461892247200012,74000276
30-May-2020 09:50:15.904,0.5491900444030762,42870,74000253,12759,-0.5485833883285522,-0.44535011053085327,0.4462183117866516,74000277
30-May-2020 09:50:16.904,0.5491724014282227,42870,74000253,12759,-0.5485632419586182,-0.44537389278411865,0.4462409019470215,74000278
30-May-2020 09:50:17.904,0.5491533279418945,42870,74000253,12759,-0.5485529899597168,-0.4453970789909363,0.4462531805038452,74000279
30-May-2020 09:50:18.904,0.5491372346878052,42870,74000253,12759,-0.548538088798523,-0.4454158544540405,0.4462727904319763,74000280
30-May-2020 09:50:19.904,0.5491255521774292,42870,74000253,12759,-0.5485186576843262,-0.44542932510375977,0.4462973475456238,74000281
30-May-2020 09:50:20.904,0.5491088628768921,42870,74000253,12759,-0.5485032796859741,-0.4454506039619446,0.4463157653808594,74000282
30-May-2020 09:50:21.904,0.5490877628326416,42870,74000253,12759,-0.548493504524231,-0.44547533988952637,0.4463289976119995,74000283
30-May-2020 09:50:22.904,0.5490721464157104,42870,74000285,12753,-0.5484787225723267,-0.44549375772476196,0.44634801149368286,74000284
30-May-2020 09:50:23.904,0.5490635633468628,42870,74000285,12753,-0.5484533309936523,-0.4455093741416931,0.44637399911880493,74000285
30-May-2020 09:50:24.904,0.5490454435348511,42870,74000285,12753,-0.5484389066696167,-0.4455305337905884,0.4463929533958435,74000286
30-May-2020 09:50:25.904,0.5490255355834961,42870,74000285,12753,-0.5484282970428467,-0.44555413722991943,0.4464070796966553,74000287
30-May-2020 09:50:26.904,0.5490103960037231,42870,74000285,12753,-0.5484063625335693,-0.4455752372741699,0.4464314579963684,74000288
30-May-2020 09:50:27.904,0.54900062084198,42870,74000285,12753,-0.5483835935592651,-0.4455876350402832,0.4464591145515442,74000289
30-May-2020 09:50:28.904,0.5489764213562012,42902,74000285,12753,-0.5483733415603638,-0.44561225175857544,0.44647687673568726,74000290
30-May-2020 09:50:29.904,0.5489542484283447,42902,74000285,12753,-0.5483618974685669,-0.4456394910812378,0.4464912414550781,74000291
30-May-2020 09:50:30.904,0.5489431619644165,42902,74000285,12753,-0.5483411550521851,-0.4456554055213928,0.446514368057251,74000292
30-May-2020 09:50:31.904,0.5489315986633301,42902,74000285,12753,-0.5483254194259644,-0.44566863775253296,0.44653481245040894,74000293
30-May-2020 09:50:32.904,0.5489113330841064,42902,74000285,12753,-0.5483150482177734,-0.44569069147109985,0.44655048847198486,74000294
30-May-2020 09:50:33.904,0.5488916635513306,42902,74000285,12753,-0.5483018159866333,-0.44571608304977417,0.4465651512145996,74000295
30-May-2020 09:50:34.904,0.5488823652267456,42902,74000285,12753,-0.5482803583145142,-0.4457312822341919,0.44658827781677246,74000296
30-May-2020 09:50:35.904,0.5488661527633667,42902,74000285,12753,-0.5482580661773682,-0.44575077295303345,0.446615993976593,74000297
30-May-2020 09:50:36.904,0.548844575881958,42902,74000285,12753,-0.5482434034347534,-0.4457774758338928,0.446633517742157,74000298
30-May-2020 09:50:37.904,0.5488293170928955,42902,74000285,12753,-0.5482280254364014,-0.4457997679710388,0.4466490149497986,74000299
30-May-2020 09:50:38.904,0.5488182306289673,42902,74000285,12753,-0.5482063293457031,-0.4458146095275879,0.4466745853424072,74000300
30-May-2020 09:50:39.904,0.5488046407699585,42902,74000285,12753,-0.5481909513473511,-0.4458296298980713,0.44669508934020996,74000301
30-May-2020 09:50:40.904,0.5487823486328125,42902,74000285,12753,-0.5481812953948975,-0.4458562135696411,0.4467080235481262,74000302
30-May-2020 09:50:41.904,0.5487657785415649,42902,74000285,12753,-0.548166036605835,-0.44587767124176025,0.44672566652297974,74000303
30-May-2020 09:50:42.904,0.5487504005432129,42902,74000285,12753,-0.5481444597244263,-0.4458933472633362,0.4467548727989197,74000304
30-May-2020 09:50:43.904,0.5487343072891235,42902,74000285,12753,-0.5481319427490234,-0.4459117650985718,0.4467715620994568,74000305
30-May-2020 09:50:44.904,0.5487134456634521,42902,74000285,12753,-0.5481204986572266,-0.4459376335144043,0.44678592681884766,74000306
30-May-2020 09:50:45.904,0.5486987829208374,42902,74000285,12753,-0.5480999946594238,-0.4459574818611145,0.44680893421173096,74000307
30-May-2020 09:50:46.904,0.5486867427825928,42902,74000285,12753,-0.5480760335922241,-0.4459730386734009,0.4468376636505127,74000308
30-May-2020 09:50:47.904,0.5486657619476318,42902,74000285,12753,-0.5480637550354004,-0.4459954500198364,0.4468564987182617,74000309
30-May-2020 09:50:48.904,0.5486490726470947,42902,74000285,12753,-0.5480518341064453,-0.44601941108703613,0.44686728715896606,74000310
30-May-2020 09:50:49.904,0.5486346483230591,42902,74000285,12753,-0.548031210899353,-0.4460398554801941,0.4468902349472046,74000311
30-May-2020 09:50:50.904,0.5486226081848145,42902,74000285,12753,-0.5480130910873413,-0.44604986906051636,0.4469168782234192,74000312
30-May-2020 09:50:51.904,0.5486013889312744,42902,74000285,12753,-0.5480018854141235,-0.4460758566856384,0.4469311237335205,74000313
30-May-2020 09:50:52.904,0.5485842227935791,42902,74000285,12753,-0.5479860305786133,-0.44610077142715454,0.4469466209411621,74000314
30-May-2020 09:50:53.904,0.5485720634460449,42902,74000285,12753,-0.5479680299758911,-0.4461156129837036,0.4469689130783081,74000315
30-May-2020 09:50:54.904,0.5485585927963257,42902,74000317,12759,-0.5479491949081421,-0.4461314082145691,0.44699281454086304,74000316
30-May-2020 09:50:55.904,0.5485386848449707,42902,74000317,12759,-0.547936201095581,-0.44615626335144043,0.4470081329345703,74000317
30-May-2020 09:50:56.904,0.5485210418701172,42902,74000317,12759,-0.5479190349578857,-0.44618135690689087,0.4470255970954895,74000318
30-May-2020 09:50:57.904,0.5485079288482666,42902,74000317,12759,-0.5478963851928711,-0.44619786739349365,0.4470534324645996,74000319
30-May-2020 09:50:58.904,0.5484914779663086,42902,74000317,12759,-0.5478826761245728,-0.4462127685546875,0.44707560539245605,74000320
30-May-2020 09:50:59.904,0.5484708547592163,42902,74000317,12759,-0.5478687286376953,-0.4462401866912842,0.4470903277397156,74000321
30-May-2020 09:51:00.904,0.5484534502029419,42934,74000317,12759,-0.547853946685791,-0.44626331329345703,0.44710665941238403,74000322
30-May-2020 09:51:01.904,0.5484403371810913,42934,74000317,12759,-0.5478343963623047,-0.4462767243385315,0.4471336007118225,74000323
30-May-2020 09:51:02.904,0.5484251976013184,42934,74000317,12759,-0.5478193759918213,-0.44629359245300293,0.44715380668640137,74000324
30-May-2020 09:51:03.904,0.5484071969985962,42934,74000317,12759,-0.5478051900863647,-0.4463198184967041,0.44716697931289673,74000325
30-May-2020 09:51:04.904,0.5483912229537964,42934,74000317,12759,-0.5477927923202515,-0.4463381767272949,0.44718319177627563,74000326
30-May-2020 09:51:05.904,0.5483773946762085,42934,74000317,12759,-0.54776930809021,-0.4463534951210022,0.4472137689590454,74000327
30-May-2020 09:51:06.904,0.548359751701355,42934,74000317,12759,-0.5477519035339355,-0.44637447595596313,0.4472360610961914,74000328
30-May-2020 09:51:07.904,0.5483404397964478,42934,74000317,12759,-0.5477375984191895,-0.4464021325111389,0.4472495913505554,74000329
30-May-2020 09:51:08.904,0.5483220815658569,42934,74000317,12759,-0.5477192401885986,-0.4464256763458252,0.44727087020874023,74000330
30-May-2020 09:51:09.904,0.548310399055481,42934,74000317,12759,-0.5477014780044556,-0.4464370608329773,0.4472957253456116,74000331
30-May-2020 09:51:10.904,0.5482919216156006,42934,74000317,12759,-0.5476889610290527,-0.44645869731903076,0.44731199741363525,74000332
30-May-2020 09:51:11.904,0.5482758283615112,42934,74000317,12759,-0.5476752519607544,-0.4464830160140991,0.4473239779472351,74000333
30-May-2020 09:51:12.904,0.5482606887817383,42934,74000317,12759,-0.5476574897766113,-0.4465005397796631,0.4473470449447632,74000334
30-May-2020 09:51:13.904,0.5482468605041504,42934,74000317,12759,-0.5476397275924683,-0.44651317596435547,0.4473733901977539,74000335
30-May-2020 09:51:14.904,0.5482293367385864,42934,74000317,12759,-0.5476232767105103,-0.44653719663619995,0.4473903179168701,74000336
30-May-2020 09:51:15.904,0.5482105016708374,42934,74000317,12759,-0.5476109981536865,-0.44656115770339966,0.44740474224090576,74000337
30-May-2020 09:51:16.904,0.5481951236724854,42934,74000317,12759,-0.5475907325744629,-0.4465782046318054,0.44743144512176514,74000338
30-May-2020 09:51:17.904,0.5481836795806885,42934,74000317,12759,-0.5475714206695557,-0.44659119844436646,0.4474557638168335,74000339
30-May-2020 09:51:18.904,0.5481637716293335,42934,74000317,12759,-0.5475574731826782,-0.4466191530227661,0.44746923446655273,74000340
30-May-2020 09:51:19.904,0.5481433868408203,42934,74000317,12759,-0.5475445985794067,-0.4466434717178345,0.4474862813949585,74000341
30-May-2020 09:51:20.904,0.5481314659118652,42934,74000317,12759,-0.5475257635116577,-0.44665729999542236,0.4475097060203552,74000342
30-May-2020 09:51:21.904,0.5481159687042236,42934,74000317,12759,-0.5475072860717773,-0.4466753602027893,0.4475332498550415,74000343
30-May-2020 09:51:22.904,0.5480964183807373,42934,74000317,12759,-0.547497034072876,-0.4467012882232666,0.4475438594818115,74000344
30-May-2020 09:51:23.904,0.5480797290802002,42934,74000317,12759,-0.5474814176559448,-0.4467226266860962,0.4475622773170471,74000345
30-May-2020 09:51:24.904,0.5480670928955078,42934,74000317,12759,-0.5474578142166138,-0.44673848152160645,0.44759076833724976,74000346
30-May-2020 09:51:25.904,0.5480533838272095,42934,74000317,12759,-0.5474393367767334,-0.44675612449645996,0.447612464427948,74000347
30-May-2020 09:51:26.904,0.5480360984802246,42934,74000349,12759,-0.547429084777832,-0.4467795491218567,0.44762295484542847,74000348
30-May-2020 09:51:27.904,0.5480159521102905,42934,74000349,12759,-0.5474128723144531,-0.4468006491661072,0.4476461410522461,74000349
30-May-2020 09:51:28.904,0.5480022430419922,42934,74000349,12759,-0.5473926067352295,-0.4468159079551697,0.4476727247238159,74000350
30-May-2020 09:51:29.904,0.5479849576950073,42934,74000349,12759,-0.5473753213882446,-0.44683873653411865,0.4476921558380127,74000351
30-May-2020 09:51:30.904,0.5479636192321777,42934,74000349,12759,-0.5473644733428955,-0.4468644857406616,0.4477059841156006,74000352
30-May-2020 09:51:31.904,0.5479476451873779,42934,74000349,12759,-0.5473467111587524,-0.4468836188316345,0.44772815704345703,74000353
30-May-2020 09:51:32.904,0.5479385852813721,42966,74000349,12759,-0.5473295450210571,-0.44689369201660156,0.4477502107620239,74000354
30-May-2020 09:51:33.904,0.5479204654693604,42966,74000349,12759,-0.5473141670227051,-0.44691699743270874,0.4477679133415222,74000355
30-May-2020 09:51:34.904,0.5479012727737427,42966,74000349,12759,-0.54730224609375,-0.44694089889526367,0.44778162240982056,74000356
30-May-2020 09:51:35.904,0.5478866100311279,42966,74000349,12759,-0.5472811460494995,-0.4469600319862366,0.4478064179420471,74000357
30-May-2020 09:51:36.904,0.5478729009628296,42966,74000349,12759,-0.5472594499588013,-0.4469759464263916,0.447833776473999,74000358
30-May-2020 09:51:37.904,0.5478531122207642,42966,74000349,12759,-0.5472480058670044,-0.446999728679657,0.447848379611969,74000359
30-May-2020 09:51:38.904,0.5478342771530151,42966,74000349,12759,-0.5472323894500732,-0.4470233917236328,0.4478667974472046,74000360
30-May-2020 09:51:39.904,0.5478212833404541,42966,74000349,12759,-0.5472131967544556,-0.447040855884552,0.4478886127471924,74000361
30-May-2020 09:51:40.904,0.5478088855743408,42966,74000349,12759,-0.5471946001052856,-0.4470553398132324,0.44791221618652344,74000362
30-May-2020 09:51:41.904,0.5477875471115112,42966,74000349,12759,-0.5471819639205933,-0.44708287715911865,0.4479268789291382,74000363
30-May-2020 09:51:42.904,0.5477712154388428,42966,74000349,12759,-0.5471705198287964,-0.4471035599708557,0.44793975353240967,74000364
30-May-2020 09:51:43.904,0.5477607250213623,42966,74000349,12759,-0.5471506118774414,-0.4471149444580078,0.447965145111084,74000365
30-May-2020 09:51:44.904,0.547744870185852,42966,74000349,12759,-0.5471323728561401,-0.4471348524093628,0.44798707962036133,74000366
30-May-2020 09:51:45.904,0.5477234125137329,42966,74000349,12759,-0.5471200942993164,-0.4471607804298401,0.4480023980140686,74000367
30-May-2020 09:51:46.904,0.547707200050354,42966,74000349,12759,-0.5471041202545166,-0.44718044996261597,0.4480222463607788,74000368
30-May-2020 09:51:47.904,0.5476940870285034,42966,74000349,12759,-0.5470824241638184,-0.4471951127052307,0.44805020093917847,74000369
30-May-2020 09:51:48.904,0.547677755355835,42966,74000349,12759,-0.5470660924911499,-0.4472150206565857,0.44807004928588867,74000370
30-May-2020 09:51:49.904,0.5476552248001099,42966,74000349,12759,-0.5470551252365112,-0.44724321365356445,0.4480828642845154,74000371
30-May-2020 09:51:50.904,0.5476409196853638,42966,74000349,12759,-0.5470380783081055,-0.4472610354423523,0.4481031894683838,74000372
30-May-2020 09:51:51.904,0.5476269721984863,42966,74000349,12759,-0.5470194816589355,-0.4472757577896118,0.4481284022331238,74000373
30-May-2020 09:51:52.904,0.547609806060791,42966,74000349,12759,-0.5470037460327148,-0.44729721546173096,0.4481470584869385,74000374
30-May-2020 09:51:53.904,0.5475903749465942,42966,74000349,12759,-0.5469909906387329,-0.4473228454589844,0.4481614828109741,74000375
30-May-2020 09:51:54.904,0.5475764274597168,42966,74000349,12759,-0.5469714403152466,-0.4473419189453125,0.4481831192970276,74000376
30-May-2020 09:51:55.904,0.5475656986236572,42966,74000349,12759,-0.5469529628753662,-0.4473537802696228,0.44820648431777954,74000377
30-May-2020 09:51:56.904,0.5475469827651978,42966,74000349,12759,-0.5469400882720947,-0.4473752975463867,0.4482240080833435,74000378
30-May-2020 09:51:57.904,0.5475277900695801,42966,74000349,12759,-0.54692542552948,-0.4474021792411804,0.4482384920120239,74000379
30-May-2020 09:51:58.904,0.5475153923034668,42966,74000381,12759,-0.5469052791595459,-0.44741761684417725,0.4482629895210266,74000380
30-May-2020 09:51:59.904,0.5474987030029297,42966,74000381,12759,-0.546886682510376,-0.4474341869354248,0.4482892155647278,74000381
30-May-2020 09:52:00.904,0.5474767684936523,42966,74000381,12759,-0.5468735694885254,-0.447460412979126,0.44830548763275146,74000382
30-May-2020 09:52:01.904,0.5474618673324585,42966,74000381,12759,-0.5468583106994629,-0.4474846124649048,0.4483184814453125,74000383
30-May-2020 09:52:02.904,0.5474480390548706,42966,74000381,12759,-0.5468388795852661,-0.4474984407424927,0.4483453035354614,74000384
30-May-2020 09:52:03.904,0.547433614730835,42966,74000381,12759,-0.5468200445175171,-0.4475160837173462,0.4483681917190552,74000385
30-May-2020 09:52:04.904,0.5474152565002441,42998,74000381,12759,-0.5468078851699829,-0.44753915071487427,0.4483824372291565,74000386
30-May-2020 09:52:05.904,0.5473983287811279,42998,74000381,12759,-0.5467923879623413,-0.4475613236427307,0.4483998417854309,74000387
30-May-2020 09:52:06.904,0.5473847389221191,42998,74000381,12759,-0.5467743873596191,-0.4475748538970947,0.4484252333641052,74000388
30-May-2020 09:52:07.904,0.5473675727844238,42998,74000381,12759,-0.5467603206634521,-0.44759202003479004,0.4484461545944214,74000389
30-May-2020 09:52:08.904,0.5473494529724121,42998,74000381,12759,-0.5467427968978882,-0.44761914014816284,0.4484623074531555,74000390
30-May-2020 09:52:09.904,0.5473334789276123,42998,74000381,12759,-0.5467288494110107,-0.4476381540298462,0.44847989082336426,74000391
30-May-2020 09:52:10.904,0.5473194122314453,42998,74000381,12759,-0.5467078685760498,-0.4476546049118042,0.4485064744949341,74000392
30-May-2020 09:52:11.904,0.547301173210144,42998,74000381,12759,-0.5466926097869873,-0.4476741552352905,0.44852739572525024,74000393
30-May-2020 09:52:12.904,0.547282338142395,42998,74000381,12759,-0.5466792583465576,-0.4476991891860962,0.4485419988632202,74000394
30-May-2020 09:52:13.904,0.5472691059112549,42998,74000381,12759,-0.5466604232788086,-0.4477190375328064,0.44856148958206177,74000395
30-May-2020 09:52:14.904,0.5472525358200073,42998,74000381,12759,-0.54664146900177,-0.4477355480194092,0.44858771562576294,74000396
30-May-2020 09:52:15.904,0.5472358465194702,42998,74000381,12759,-0.5466241836547852,-0.44775933027267456,0.44860583543777466,74000397
30-May-2020 09:52:16.904,0.547216534614563,42998,74000381,12759,-0.5466092824935913,-0.447784423828125,0.44862180948257446,74000398
30-May-2020 09:52:17.904,0.5472009181976318,42998,74000381,12759,-0.5465946197509766,-0.4477997422218323,0.4486435055732727,74000399
30-May-2020 09:52:18.904,0.5471887588500977,42998,74000381,12759,-0.5465762615203857,-0.44781559705734253,0.44866520166397095,74000400
30-May-2020 09:52:19.904,0.547171950340271,42998,74000381,12759,-0.5465630292892456,-0.4478365182876587,0.4486806392669678,74000401
30-May-2020 09:52:20.904,0.5471540689468384,42998,74000381,12759,-0.5465506315231323,-0.44785940647125244,0.44869524240493774,74000402
30-May-2020 09:52:21.904,0.5471392869949341,42998,74000381,12759,-0.5465328693389893,-0.44787371158599854,0.44872039556503296,74000403
30-May-2020 09:52:22.904,0.5471241474151611,42998,74000381,12759,-0.5465115308761597,-0.44789302349090576,0.4487454295158386,74000404
30-May-2020 09:52:23.904,0.5471055507659912,42998,74000381,12759,-0.546495795249939,-0.4479166865348816,0.4487638473510742,74000405
30-May-2020 09:52:24.904,0.547086238861084,42998,74000381,12759,-0.5464849472045898,-0.44793814420700073,0.4487791061401367,74000406
30-May-2020 09:52:25.904,0.5470716953277588,42998,74000381,12759,-0.5464632511138916,-0.4479573965072632,0.4488040804862976,74000407
30-May-2020 09:52:26.904,0.5470575094223022,42998,74000381,12759,-0.5464423894882202,-0.44797658920288086,0.4488276243209839,74000408
30-May-2020 09:52:27.904,0.5470371246337891,42998,74000381,12759,-0.5464308261871338,-0.4480020999908447,0.44884103536605835,74000409
30-May-2020 09:52:28.904,0.5470175743103027,42998,74000381,12759,-0.546417236328125,-0.4480236768722534,0.4488600492477417,74000410
30-May-2020 09:52:29.904,0.5470050573348999,42998,74000381,12759,-0.5463988780975342,-0.44803816080093384,0.4488832354545593,74000411
30-May-2020 09:52:30.904,0.5469911098480225,42998,74000413,12753,-0.5463823080062866,-0.4480547308921814,0.4489038586616516,74000412
30-May-2020 09:52:31.904,0.5469703674316406,42998,74000413,12753,-0.5463694334030151,-0.44807976484298706,0.4489191770553589,74000413
30-May-2020 09:52:32.904,0.5469541549682617,42998,74000413,12753,-0.5463516712188721,-0.4481019377708435,0.44893884658813477,74000414
30-May-2020 09:52:33.904,0.5469416379928589,42998,74000413,12753,-0.5463305711746216,-0.44811689853668213,0.4489649534225464,74000415
30-May-2020 09:52:34.904,0.5469264984130859,42998,74000413,12753,-0.5463142395019531,-0.4481360912322998,0.4489836096763611,74000416
30-May-2020 09:52:35.904,0.5469050407409668,42998,74000413,12753,-0.5463011264801025,-0.44816237688064575,0.44899964332580566,74000417
30-May-2020 09:52:36.904,0.5468895435333252,43030,74000413,12753,-0.5462862253189087,-0.4481812119483948,0.4490177631378174,74000418
30-May-2020 09:52:37.904,0.5468771457672119,43030,74000413,12753,-0.5462659597396851,-0.44819504022598267,0.449043869972229,74000419
30-May-2020 09:52:38.904,0.5468590259552002,43030,74000413,12753,-0.5462514162063599,-0.4482165575027466,0.44906240701675415,74000420
30-May-2020 09:52:39.904,0.546837568283081,43030,74000413,12753,-0.5462386608123779,-0.44824284315109253,0.4490777254104614,74000421
30-May-2020 09:52:40.904,0.5468240976333618,43030,74000413,12753,-0.5462225675582886,-0.44825851917266846,0.44909799098968506,74000422
30-May-2020 09:52:41.904,0.5468101501464844,43030,74000413,12753,-0.5462009906768799,-0.44827669858932495,0.4491232633590698,74000423
30-May-2020 09:52:42.904,0.5467928647994995,43030,74000413,12753,-0.5461856126785278,-0.44829851388931274,0.44914060831069946,74000424
30-May-2020 09:52:43.904,0.5467760562896729,43030,74000413,12753,-0.5461710691452026,-0.44832170009613037,0.4491562843322754,74000425
30-May-2020 09:52:44.904,0.546758770942688,43030,74000413,12753,-0.5461549758911133,-0.4483391046524048,0.4491790533065796,74000426
30-May-2020 09:52:45.904,0.5467449426651001,43030,74000413,12753,-0.5461325645446777,-0.4483568072319031,0.4492056369781494,74000427
30-May-2020 09:52:46.904,0.5467256307601929,43030,74000413,12753,-0.5461184978485107,-0.4483800530433655,0.4492233991622925,74000428
30-May-2020 09:52:47.904,0.546707272529602,43030,74000413,12753,-0.5461043119430542,-0.44840341806411743,0.4492393136024475,74000429
30-May-2020 09:52:48.904,0.5466911792755127,43030,74000413,12753,-0.5460901260375977,-0.448419451713562,0.4492604732513428,74000430
30-May-2020 09:52:49.904,0.5466797351837158,43030,74000413,12753,-0.5460717678070068,-0.4484344720840454,0.4492812752723694,74000431
30-May-2020 09:52:50.904,0.5466647148132324,43030,74000413,12753,-0.546056866645813,-0.44845402240753174,0.44929832220077515,74000432
30-May-2020 09:52:51.904,0.5466430187225342,43030,74000413,12753,-0.5460439920425415,-0.4484784007072449,0.4493160843849182,74000433
30-May-2020 09:52:52.904,0.5466275215148926,43030,74000413,12753,-0.5460270643234253,-0.4484946131706238,0.44933944940567017,74000434
30-May-2020 09:52:53.904,0.5466179847717285,43030,74000413,12753,-0.5460017919540405,-0.4485131502151489,0.44936323165893555,74000435
30-May-2020 09:52:54.904,0.5465964078903198,43030,74000413,12753,-0.5459868907928467,-0.4485383629798889,0.4493821859359741,74000436
30-May-2020 09:52:55.904,0.546573281288147,43030,74000413,12753,-0.5459738969802856,-0.4485629200935364,0.4494016766548157,74000437
30-May-2020 09:52:56.904,0.5465608835220337,43030,74000413,12753,-0.5459562540054321,-0.4485793113708496,0.4494219422340393,74000438
30-May-2020 09:52:57.904,0.5465492010116577,43030,74000413,12753,-0.545937180519104,-0.44859689474105835,0.44944196939468384,74000439
30-May-2020 09:52:58.904,0.5465285778045654,43030,74000413,12753,-0.5459253787994385,-0.4486210346221924,0.4494568109512329,74000440
30-May-2020 09:52:59.904,0.5465073585510254,43030,74000413,12753,-0.5459139347076416,-0.44864094257354736,0.4494771957397461,74000441
30-May-2020 09:53:00.904,0.5464987754821777,43030,74000413,12753,-0.5458935499191284,-0.4486551284790039,0.4494978189468384,74000442
30-May-2020 09:53:01.904,0.5464844703674316,43030,74000413,12753,-0.545874834060669,-0.44867396354675293,0.44951969385147095,74000443
30-May-2020 09:53:02.904,0.5464632511138916,43030,74000445,12759,-0.5458635091781616,-0.4486960768699646,0.4495369791984558,74000444
30-May-2020 09:53:03.904,0.5464452505111694,43030,74000445,12759,-0.5458465814590454,-0.44871753454208374,0.44955742359161377,74000445
30-May-2020 09:53:04.904,0.5464366674423218,43030,74000445,12759,-0.5458225011825562,-0.4487345218658447,0.4495803117752075,74000446
30-May-2020 09:53:05.904,0.5464223623275757,43030,74000445,12759,-0.5458053350448608,-0.44875240325927734,0.44960087537765503,74000447
30-May-2020 09:53:06.904,0.5463981628417969,43030,74000445,12759,-0.5457950830459595,-0.4487761855125427,0.4496192932128906,74000448
30-May-2020 09:53:07.904,0.5463805198669434,43030,74000445,12759,-0.5457800626754761,-0.4487975239753723,0.44963717460632324,74000449
30-May-2020 09:53:08.904,0.5463706254959106,43062,74000445,12759,-0.5457606315612793,-0.4488130211830139,0.4496575593948364,74000450
30-May-2020 09:53:09.904,0.5463496446609497,43062,74000445,12759,-0.5457451343536377,-0.448833703994751,0.44968122243881226,74000451
30-May-2020 09:53:10.904,0.5463274717330933,43062,74000445,12759,-0.5457345247268677,-0.44885700941085815,0.44969791173934937,74000452
30-May-2020 09:53:11.904,0.5463128089904785,43062,74000445,12759,-0.545717716217041,-0.448875367641449,0.44971752166748047,74000453
30-May-2020 09:53:12.904,0.5463056564331055,43062,74000445,12759,-0.5456937551498413,-0.4488909840583801,0.4497395157814026,74000454
30-May-2020 09:53:13.904,0.5462886095046997,43062,74000445,12759,-0.5456792116165161,-0.44891059398651123,0.4497583508491516,74000455
30-May-2020 09:53:14.904,0.5462672710418701,43062,74000445,12759,-0.5456689596176147,-0.44893354177474976,0.44977402687072754,74000456
30-May-2020 09:53:15.904,0.5462533235549927,43062,74000445,12759,-0.5456445217132568,-0.44895637035369873,0.4497978687286377,74000457
30-May-2020 09:53:16.904,0.5462425947189331,43062,74000445,12759,-0.5456246137619019,-0.44896942377090454,0.4498223066329956,74000458
30-May-2020 09:53:17.904,0.5462195873260498,43062,74000445,12759,-0.5456142425537109,-0.4489913582801819,0.4498403072357178,74000459
30-May-2020 09:53:18.904,0.5461990833282471,43062,74000445,12759,-0.5456039905548096,-0.44901418685913086,0.44985485076904297,74000460
30-May-2020 09:53:19.904,0.5461890697479248,43062,74000445,12759,-0.5455824136734009,-0.4490312337875366,0.4498761296272278,74000461
30-May-2020 09:53:20.904,0.546176552772522,43062,74000445,12759,-0.5455658435821533,-0.44904494285583496,0.4498976469039917,74000462
30-May-2020 09:53:21.904,0.5461521148681641,43062,74000445,12759,-0.5455523729324341,-0.4490724205970764,0.44991612434387207,74000463
30-May-2020 09:53:22.904,0.5461360216140747,43062,74000445,12759,-0.5455359220504761,-0.449096143245697,0.4499320983886719,74000464
30-May-2020 09:53:23.904,0.5461244583129883,43062,74000445,12759,-0.5455127954483032,-0.4491145610809326,0.44995588064193726,74000465
30-May-2020 09:53:24.904,0.5461080074310303,43062,74000445,12759,-0.5454962253570557,-0.4491296410560608,0.44998079538345337,74000466
30-May-2020 09:53:25.904,0.546086311340332,43062,74000445,12759,-0.5454845428466797,-0.4491516351699829,0.44999921321868896,74000467
30-May-2020 09:53:26.904,0.5460691452026367,43062,74000445,12759,-0.5454685688018799,-0.4491758942604065,0.4500153064727783,74000468
30-May-2020 09:53:27.904,0.5460585355758667,43062,74000445,12759,-0.5454479455947876,-0.44919049739837646,0.4500386118888855,74000469
30-May-2020 09:53:28.904,0.5460412502288818,43062,74000445,12759,-0.5454339981079102,-0.4492066502571106,0.45006048679351807,74000470
30-May-2020 09:53:29.904,0.5460221767425537,43062,74000445,12759,-0.5454202890396118,-0.44923174381256104,0.4500752091407776,74000471
30-May-2020 09:53:30.904,0.546005368232727,43062,74000445,12759,-0.5454055070877075,-0.44925326108932495,0.450092077255249,74000472
30-May-2020 09:53:31.904,0.5459933280944824,43062,74000445,12759,-0.5453828573226929,-0.4492698311805725,0.4501175284385681,74000473
30-May-2020 09:53:32.904,0.5459750890731812,43062,74000445,12759,-0.5453671216964722,-0.44928622245788574,0.45014238357543945,74000474
30-May-2020 09:53:33.904,0.5459556579589844,43062,74000445,12759,-0.5453531742095947,-0.44931095838546753,0.45015794038772583,74000475
30-May-2020 09:53:34.904,0.5459402799606323,43062,74000477,14070,-0.5453370809555054,-0.44933146238327026,0.4501760005950928,74000476
30-May-2020 09:53:35.904,0.5459277629852295,43062,74000477,14070,-0.5453161001205444,-0.44934767484664917,0.4502004384994507,74000477
30-May-2020 09:53:36.904,0.5459115505218506,43062,74000477,14070,-0.5453006029129028,-0.4493669867515564,0.4502192735671997,74000478
30-May-2020 09:53:37.904,0.5458903312683105,43062,74000477,14070,-0.5452860593795776,-0.44939523935317993,0.4502342939376831,74000479
30-May-2020 09:53:38.904,0.5458744764328003,43062,74000477,14070,-0.545271635055542,-0.4494136571884155,0.4502527713775635,74000480
30-May-2020 09:53:39.904,0.5458624362945557,43062,74000477,14070,-0.5452525615692139,-0.4494261145591736,0.45027828216552734,74000481
30-May-2020 09:53:40.904,0.5458434820175171,43094,74000477,14070,-0.545235276222229,-0.44944846630096436,0.45029962062835693,74000482
30-May-2020 09:53:41.904,0.5458239316940308,43094,74000477,14070,-0.5452206134796143,-0.44947385787963867,0.4503159523010254,74000483
30-May-2020 09:53:42.904,0.5458089113235474,43094,74000477,14070,-0.5452046394348145,-0.4494900703430176,0.450337290763855,74000484
30-May-2020 09:53:43.904,0.5457965135574341,43094,74000477,14070,-0.5451840162277222,-0.44950568675994873,0.45036202669143677,74000485
30-May-2020 09:53:44.904,0.5457800626754761,43094,74000477,14070,-0.5451667308807373,-0.44952863454818726,0.4503794312477112,74000486
30-May-2020 09:53:45.904,0.5457614660263062,43094,74000477,14070,-0.5451546907424927,-0.449552059173584,0.4503933787345886,74000487
30-May-2020 09:53:46.904,0.5457428693771362,43094,74000477,14070,-0.5451397895812988,-0.4495713710784912,0.45041465759277344,74000488
30-May-2020 09:53:47.904,0.5457302331924438,43094,74000477,14070,-0.5451186895370483,-0.44958657026290894,0.45044052600860596,74000489
30-May-2020 09:53:48.904,0.5457116365432739,43094,74000477,14070,-0.5451058149337769,-0.4496080279350281,0.45045727491378784,74000490
30-May-2020 09:53:49.904,0.5456905364990234,43094,74000477,14070,-0.5450928211212158,-0.44963210821151733,0.4504743218421936,74000491
30-May-2020 09:53:50.904,0.5456753969192505,43094,74000477,14070,-0.5450751781463623,-0.44964778423309326,0.450498104095459,74000492
30-May-2020 09:53:51.904,0.5456641912460327,43094,74000477,14070,-0.5450525283813477,-0.4496660828590393,0.4505208730697632,74000493
30-May-2020 09:53:52.904,0.5456438064575195,43094,74000477,14070,-0.5450359582901001,-0.4496909976005554,0.4505406618118286,74000494
30-May-2020 09:53:53.904,0.5456265211105347,43094,74000477,14070,-0.5450265407562256,-0.4497120976448059,0.45055240392684937,74000495
30-May-2020 09:53:54.904,0.5456103086471558,43094,74000477,14070,-0.5450061559677124,-0.4497305750846863,0.45057767629623413,74000496
30-May-2020 09:53:55.904,0.5455989837646484,43094,74000477,14070,-0.5449841022491455,-0.44974684715270996,0.45060229301452637,74000497
30-May-2020 09:53:56.904,0.5455790758132935,43094,74000477,14070,-0.544974684715271,-0.44976842403411865,0.4506160020828247,74000498
30-May-2020 09:53:57.904,0.5455583333969116,43094,74000477,14070,-0.5449602603912354,-0.44979268312454224,0.4506344795227051,74000499
30-May-2020 09:53:58.904,0.5455490350723267,43094,74000477,14070,-0.5449408292770386,-0.4498061537742615,0.45065557956695557,74000500
30-May-2020 09:53:59.904,0.5455384254455566,43094,74000477,14070,-0.5449200868606567,-0.4498223066329956,0.45067739486694336,74000501
30-May-2020 09:54:00.904,0.5455167293548584,43094,74000477,14070,-0.5449093580245972,-0.44984740018844604,0.45069193840026855,74000502
30-May-2020 09:54:01.904,0.5454955101013184,43094,74000477,14070,-0.5448938608169556,-0.44987183809280396,0.4507119655609131,74000503
30-May-2020 09:54:02.904,0.545486569404602,43094,74000477,14070,-0.5448710918426514,-0.4498845338821411,0.45073747634887695,74000504
30-May-2020 09:54:03.904,0.5454702377319336,43094,74000477,14070,-0.5448565483093262,-0.4499025344848633,0.4507567882537842,74000505
30-May-2020 09:54:04.904,0.5454452037811279,43094,74000477,14070,-0.5448436737060547,-0.44993042945861816,0.4507747292518616,74000506
30-May-2020 09:54:05.904,0.5454288721084595,43094,74000477,14070,-0.5448298454284668,-0.4499509334564209,0.4507909417152405,74000507
30-May-2020 09:54:06.904,0.5454202890396118,43094,74000509,14064,-0.5448077917098999,-0.4499626159667969,0.45081645250320435,74000508
30-May-2020 09:54:07.904,0.5453997850418091,43094,74000509,14064,-0.5447924137115479,-0.44998520612716675,0.45083731412887573,74000509
30-May-2020 09:54:08.904,0.5453797578811646,43094,74000509,14064,-0.5447802543640137,-0.45001083612442017,0.4508504271507263,74000510
30-May-2020 09:54:09.904,0.5453661680221558,43094,74000509,14064,-0.5447585582733154,-0.45003169775009155,0.4508722424507141,74000511
30-May-2020 09:54:10.904,0.5453537702560425,43094,74000509,14064,-0.5447384119033813,-0.45004475116729736,0.45089876651763916,74000512
30-May-2020 09:54:11.904,0.5453332662582397,43094,74000509,14064,-0.5447255373001099,-0.45006561279296875,0.45091813802719116,74000513
30-May-2020 09:54:12.904,0.5453161001205444,43126,74000509,14064,-0.5447131395339966,-0.4500875473022461,0.45093196630477905,74000514
30-May-2020 09:54:13.904,0.5453039407730103,43126,74000509,14064,-0.5446914434432983,-0.4501050114631653,0.4509556293487549,74000515
30-May-2020 09:54:14.904,0.5452886819839478,43126,74000509,14064,-0.5446772575378418,-0.45011937618255615,0.45097672939300537,74000516
30-May-2020 09:54:15.904,0.5452687740325928,43126,74000509,14064,-0.5446630716323853,-0.4501436948776245,0.45099347829818726,74000517
30-May-2020 09:54:16.904,0.5452500581741333,43126,74000509,14064,-0.5446460247039795,-0.4501710534095764,0.4510098099708557,74000518
30-May-2020 09:54:17.904,0.5452374219894409,43126,74000509,14064,-0.54462730884552,-0.45018714666366577,0.4510314464569092,74000519
30-May-2020 09:54:18.904,0.5452195405960083,43126,74000509,14064,-0.5446121692657471,-0.45020484924316406,0.4510533809661865,74000520
30-May-2020 09:54:19.904,0.5452017784118652,43126,74000509,14064,-0.5445941686630249,-0.45022863149642944,0.4510728120803833,74000521
30-May-2020 09:54:20.904,0.5451850891113281,43126,74000509,14064,-0.5445781946182251,-0.4502487778663635,0.4510919451713562,74000522
30-May-2020 09:54:21.904,0.545169472694397,43126,74000509,14064,-0.5445592403411865,-0.450267493724823,0.4511152505874634,74000523
30-May-2020 09:54:22.904,0.5451551675796509,43126,74000509,14064,-0.5445442199707031,-0.4502812623977661,0.4511369466781616,74000524
30-May-2020 09:54:23.904,0.5451394319534302,43126,74000509,14064,-0.5445301532745361,-0.45030224323272705,0.45115214586257935,74000525
30-May-2020 09:54:24.904,0.5451210737228394,43126,74000509,14064,-0.5445125102996826,-0.4503268003463745,0.45117104053497314,74000526
30-May-2020 09:54:25.904,0.5451046228408813,43126,74000509,14064,-0.544495701789856,-0.4503448009490967,0.4511932134628296,74000527
30-May-2020 09:54:26.904,0.5450906753540039,43126,74000509,14064,-0.5444784164428711,-0.4503628611564636,0.45121288299560547,74000528
30-May-2020 09:54:27.904,0.5450735092163086,43126,74000509,14064,-0.5444626808166504,-0.45038801431655884,0.4512275457382202,74000529
30-May-2020 09:54:28.904,0.5450558662414551,43126,74000509,14064,-0.5444458723068237,-0.4504097104072571,0.4512476921081543,74000530
30-May-2020 09:54:29.904,0.5450397729873657,43126,74000509,14064,-0.5444290637969971,-0.4504241347312927,0.4512729048728943,74000531
30-May-2020 09:54:30.904,0.5450242757797241,43126,74000509,14064,-0.5444130897521973,-0.45044147968292236,0.4512934684753418,74000532
30-May-2020 09:54:31.904,0.5450073480606079,43126,74000509,14064,-0.544394850730896,-0.45046675205230713,0.45131027698516846,74000533
30-May-2020 09:54:32.904,0.5449912548065186,43126,74000509,14064,-0.5443809032440186,-0.45048266649246216,0.45133066177368164,74000534
30-May-2020 09:54:33.904,0.5449745655059814,43126,74000509,14064,-0.5443644523620605,-0.4505002498626709,0.4513532519340515,74000535
30-May-2020 09:54:34.904,0.5449578762054443,43126,74000509,14064,-0.5443475246429443,-0.4505234360694885,0.45137113332748413,74000536
30-May-2020 09:54:35.904,0.5449435710906982,43126,74000509,14064,-0.5443326234817505,-0.45054495334625244,0.45138514041900635,74000537
30-May-2020 09:54:36.904,0.5449231863021851,43126,74000509,14064,-0.5443189144134521,-0.45056235790252686,0.45140838623046875,74000538
30-May-2020 09:54:37.904,0.5449066162109375,43126,74000509,14064,-0.5443004369735718,-0.45058131217956543,0.4514316916465759,74000539
30-May-2020 09:54:38.904,0.5448940992355347,43126,74000541,14070,-0.5442796945571899,-0.45060408115386963,0.4514491558074951,74000540
30-May-2020 09:54:39.904,0.5448750257492065,43126,74000541,14070,-0.5442627668380737,-0.4506261348724365,0.45147043466567993,74000541
30-May-2020 09:54:40.904,0.544857382774353,43126,74000541,14070,-0.5442491769790649,-0.4506438970565796,0.451490581035614,74000542
30-May-2020 09:54:41.904,0.5448430776596069,43126,74000541,14070,-0.5442295074462891,-0.450664758682251,0.45151078701019287,74000543
30-May-2020 09:54:42.904,0.544829249382019,43126,74000541,14070,-0.5442124605178833,-0.45068448781967163,0.4515284299850464,74000544
30-May-2020 09:54:43.904,0.5448118448257446,43126,74000541,14070,-0.5442010164260864,-0.4507015347480774,0.451545774936676,74000545
30-May-2020 09:54:44.904,0.5447924137115479,43158,74000541,14070,-0.5441862344741821,-0.45071941614151,0.4515693783760071,74000546
30-May-2020 09:54:45.904,0.5447783470153809,43158,74000541,14070,-0.5441662073135376,-0.4507405161857605,0.45158952474594116,74000547
30-May-2020 09:54:46.904,0.5447638034820557,43158,74000541,14070,-0.5441495180130005,-0.4507617950439453,0.45160597562789917,74000548
30-May-2020 09:54:47.904,0.5447415113449097,43158,74000541,14070,-0.544137716293335,-0.4507821202278137,0.4516267776489258,74000549
30-May-2020 09:54:48.904,0.544725775718689,43158,74000541,14070,-0.5441166162490845,-0.4508041739463806,0.45164936780929565,74000550
30-May-2020 09:54:49.904,0.5447138547897339,43158,74000541,14070,-0.544096827507019,-0.45082199573516846,0.45166927576065063,74000551
30-May-2020 09:54:50.904,0.5446963310241699,43158,74000541,14070,-0.5440819263458252,-0.45084285736083984,0.4516875743865967,74000552
30-May-2020 09:54:51.904,0.544676661491394,43158,74000541,14070,-0.5440660715103149,-0.4508647322654724,0.4517086148262024,74000553
30-May-2020 09:54:52.904,0.5446642637252808,43158,74000541,14070,-0.5440511703491211,-0.45087844133377075,0.45172810554504395,74000554
30-May-2020 09:54:53.904,0.5446487665176392,43158,74000541,14070,-0.5440317392349243,-0.4509012699127197,0.4517473578453064,74000555
30-May-2020 09:54:54.905,0.544628381729126,43158,74000541,14070,-0.5440185070037842,-0.4509221315383911,0.45176684856414795,74000556
30-May-2020 09:54:55.905,0.5446100234985352,43158,74000541,14070,-0.5440051555633545,-0.45093977451324463,0.45178747177124023,74000557
30-May-2020 09:54:56.905,0.5445961952209473,43158,74000541,14070,-0.5439832210540771,-0.45096200704574585,0.45180827379226685,74000558
30-May-2020 09:54:57.905,0.5445801019668579,43158,74000541,14070,-0.5439655780792236,-0.45098423957824707,0.45182716846466064,74000559
30-May-2020 09:54:58.905,0.5445631742477417,43158,74000541,14070,-0.5439507961273193,-0.4510037302970886,0.4518459439277649,74000560
30-May-2020 09:54:59.905,0.5445480346679688,43158,74000541,14070,-0.5439339876174927,-0.45102375745773315,0.45186448097229004,74000561
30-May-2020 09:55:00.905,0.5445340871810913,43158,74000541,14070,-0.5439155101776123,-0.45104092359542847,0.45188605785369873,74000562
30-May-2020 09:55:01.905,0.5445153713226318,43158,74000541,14070,-0.5439004898071289,-0.45106250047683716,0.4519054889678955,74000563
30-May-2020 09:55:02.905,0.5444986820220947,43158,74000541,14070,-0.5438886880874634,-0.4510790705680847,0.4519234895706177,74000564
30-May-2020 09:55:03.905,0.544482946395874,43158,74000541,14070,-0.5438698530197144,-0.45109814405441284,0.45194560289382935,74000565
30-May-2020 09:55:04.905,0.5444705486297607,43158,74000541,14070,-0.5438516139984131,-0.4511168599128723,0.4519638419151306,74000566
30-May-2020 09:55:05.905,0.5444501638412476,43158,74000541,14070,-0.5438350439071655,-0.4511405825614929,0.45198488235473633,74000567
30-May-2020 09:55:06.905,0.5444320440292358,43158,74000541,14070,-0.5438181161880493,-0.45116424560546875,0.452003538608551,74000568
30-May-2020 09:55:07.905,0.544417142868042,43158,74000541,14070,-0.5437995195388794,-0.45118290185928345,0.45202481746673584,74000569
30-May-2020 09:55:08.905,0.5444016456604004,43158,74000541,14070,-0.5437849760055542,-0.4512019157409668,0.45204228162765503,74000570
30-May-2020 09:55:09.905,0.5443814992904663,43158,74000541,14070,-0.5437698364257812,-0.45122289657592773,0.4520638585090637,74000571
30-May-2020 09:55:10.905,0.5443660020828247,43158,74000573,14064,-0.5437537431716919,-0.4512392282485962,0.4520851969718933,74000572
30-May-2020 09:55:11.905,0.5443487167358398,43158,74000573,14064,-0.5437357425689697,-0.4512617588043213,0.45210540294647217,74000573
30-May-2020 09:55:12.905,0.5443344116210938,43158,74000573,14064,-0.5437207221984863,-0.4512779712677002,0.45212459564208984,74000574
30-May-2020 09:55:13.905,0.544317364692688,43158,74000573,14064,-0.543707013130188,-0.4512985348701477,0.4521412253379822,74000575
30-May-2020 09:55:14.905,0.5443006753921509,43158,74000573,14064,-0.5436873435974121,-0.45132046937942505,0.4521627426147461,74000576
30-May-2020 09:55:15.905,0.5442870855331421,43158,74000573,14064,-0.5436687469482422,-0.45133811235427856,0.4521840214729309,74000577
30-May-2020 09:55:16.905,0.5442698001861572,43190,74000573,14064,-0.5436550378799438,-0.4513581395149231,0.452201247215271,74000578
30-May-2020 09:55:17.905,0.5442527532577515,43190,74000573,14064,-0.5436373949050903,-0.45138025283813477,0.4522209167480469,74000579
30-May-2020 09:55:18.905,0.5442395210266113,43190,74000573,14064,-0.5436185598373413,-0.4513995051383972,0.452239990234375,74000580
30-May-2020 09:55:19.905,0.5442235469818115,43190,74000573,14064,-0.5436011552810669,-0.45141923427581787,0.4522603750228882,74000581
30-May-2020 09:55:20.905,0.5442014932632446,43190,74000573,14064,-0.5435901880264282,-0.45144134759902954,0.4522779583930969,74000582
30-May-2020 09:55:21.905,0.5441893339157104,43190,74000573,14064,-0.5435720682144165,-0.451458215713501,0.45229750871658325,74000583
30-May-2020 09:55:22.905,0.5441745519638062,43190,74000573,14064,-0.543554425239563,-0.451477587223053,0.45231789350509644,74000584
30-May-2020 09:55:23.905,0.5441550016403198,43190,74000573,14064,-0.5435400009155273,-0.4514966607093811,0.45233917236328125,74000585
30-May-2020 09:55:24.905,0.5441356897354126,43190,74000573,14064,-0.5435261726379395,-0.45151805877685547,0.4523576498031616,74000586
30-May-2020 09:55:25.905,0.5441194772720337,43190,74000573,14064,-0.5435059070587158,-0.4515395164489746,0.4523800015449524,74000587
30-May-2020 09:55:26.905,0.5441042184829712,43190,74000573,14064,-0.5434858798980713,-0.4515596628189087,0.4524022936820984,74000588
30-May-2020 09:55:27.905,0.544082760810852,43190,74000573,14064,-0.5434763431549072,-0.45157772302627563,0.4524216055870056,74000589
30-May-2020 09:55:28.905,0.5440673828125,43190,74000573,14064,-0.5434544086456299,-0.4516024589538574,0.4524418115615845,74000590
30-May-2020 09:55:29.905,0.5440568923950195,43190,74000573,14064,-0.5434353351593018,-0.45161908864974976,0.4524606466293335,74000591
30-May-2020 09:55:30.905,0.5440402030944824,43190,74000573,14064,-0.5434205532073975,-0.45163846015930176,0.4524793028831482,74000592
30-May-2020 09:55:31.905,0.5440213680267334,43190,74000573,14064,-0.5434085130691528,-0.4516586661338806,0.45249611139297485,74000593
30-May-2020 09:55:32.905,0.5440070629119873,43190,74000573,14064,-0.5433903932571411,-0.45167702436447144,0.45251691341400146,74000594
30-May-2020 09:55:33.905,0.5439925193786621,43190,74000573,14064,-0.5433719158172607,-0.4516955018043518,0.4525381922721863,74000595
30-May-2020 09:55:34.905,0.5439720153808594,43190,74000573,14064,-0.5433577299118042,-0.4517163038253784,0.4525591731071472,74000596
30-May-2020 09:55:35.905,0.5439515113830566,43190,74000573,14064,-0.543343186378479,-0.45173943042755127,0.45257800817489624,74000597
30-May-2020 09:55:36.905,0.5439392328262329,43190,74000573,14064,-0.5433236360549927,-0.45176076889038086,0.45259469747543335,74000598
30-May-2020 09:55:37.905,0.5439249277114868,43190,74000573,14064,-0.5433026552200317,-0.4517797827720642,0.4526180624961853,74000599
30-May-2020 09:55:38.905,0.5439069271087646,43190,74000573,14064,-0.5432906150817871,-0.4517971873283386,0.4526369571685791,74000600
30-May-2020 09:55:39.905,0.5438895225524902,43190,74000573,14064,-0.5432754755020142,-0.45181864500045776,0.45265448093414307,74000601
30-May-2020 09:55:40.905,0.5438754558563232,43190,74000573,14064,-0.5432571172714233,-0.4518372416496277,0.4526751637458801,74000602
30-May-2020 09:55:41.905,0.5438584089279175,43190,74000573,14064,-0.5432403087615967,-0.45185577869415283,0.4526972770690918,74000603
30-May-2020 09:55:42.905,0.5438375473022461,43190,74000605,14070,-0.5432257652282715,-0.45187562704086304,0.4527202844619751,74000604
30-May-2020 09:55:43.905,0.5438228845596313,43190,74000605,14070,-0.5432085990905762,-0.45189911127090454,0.45273488759994507,74000605
30-May-2020 09:55:44.905,0.5438079833984375,43190,74000605,14070,-0.5431902408599854,-0.45191794633865356,0.4527559280395508,74000606
30-May-2020 09:55:45.905,0.5437911748886108,43190,74000605,14070,-0.5431755781173706,-0.451934814453125,0.4527764916419983,74000607
30-May-2020 09:55:46.905,0.5437724590301514,43190,74000605,14070,-0.5431584119796753,-0.4519575238227844,0.4527971148490906,74000608
30-May-2020 09:55:47.905,0.5437572002410889,43190,74000605,14070,-0.5431414842605591,-0.4519798755645752,0.4528135061264038,74000609
30-May-2020 09:55:48.905,0.543745756149292,43222,74000605,14070,-0.5431245565414429,-0.4519951343536377,0.45283234119415283,74000610
30-May-2020 09:55:49.905,0.5437254905700684,43222,74000605,14070,-0.5431112051010132,-0.45201265811920166,0.45285487174987793,74000611
30-May-2020 09:55:50.905,0.543707013130188,43222,74000605,14070,-0.5430964231491089,-0.45203328132629395,0.4528741240501404,74000612
30-May-2020 09:55:51.905,0.5436937808990479,43222,74000605,14070,-0.5430772304534912,-0.45205557346343994,0.45289117097854614,74000613
30-May-2020 09:55:52.905,0.5436780452728271,43222,74000605,14070,-0.5430622100830078,-0.4520718455314636,0.4529116749763489,74000614
30-May-2020 09:55:53.905,0.5436587333679199,43222,74000605,14070,-0.543046236038208,-0.45209187269210815,0.4529341459274292,74000615
30-May-2020 09:55:54.905,0.54364013671875,43222,74000605,14070,-0.5430278778076172,-0.4521182179450989,0.4529522657394409,74000616
30-May-2020 09:55:55.905,0.5436266660690308,43222,74000605,14070,-0.543010950088501,-0.45213741064071655,0.4529693126678467,74000617
30-May-2020 09:55:56.905,0.5436108112335205,43222,74000605,14070,-0.5429931879043579,-0.4521528482437134,0.4529942274093628,74000618
30-May-2020 09:55:57.905,0.5435913801193237,43222,74000605,14070,-0.5429797172546387,-0.45217204093933105,0.4530148506164551,74000619
30-May-2020 09:55:58.905,0.5435734987258911,43222,74000605,14070,-0.5429612398147583,-0.4521980881690979,0.4530324339866638,74000620
30-May-2020 09:55:59.905,0.5435601472854614,43222,74000605,14070,-0.5429470539093018,-0.4522148370742798,0.4530486464500427,74000621
30-May-2020 09:56:00.905,0.543542742729187,43222,74000605,14070,-0.5429285764694214,-0.4522330164909363,0.45307356119155884,74000622
30-May-2020 09:56:01.905,0.5435283184051514,43222,74000605,14070,-0.5429120063781738,-0.4522528648376465,0.4530908465385437,74000623
30-May-2020 09:56:02.905,0.5435110330581665,43222,74000605,14070,-0.5428942441940308,-0.4522778391838074,0.453108012676239,74000624
30-May-2020 09:56:03.905,0.5434937477111816,43222,74000605,14070,-0.5428799390792847,-0.4522949457168579,0.4531289339065552,74000625
30-May-2020 09:56:04.905,0.54347825050354,43222,74000605,14070,-0.5428634881973267,-0.45230966806411743,0.45315223932266235,74000626
30-May-2020 09:56:05.905,0.5434607267379761,43222,74000605,14070,-0.5428462028503418,-0.4523308277130127,0.4531729221343994,74000627
30-May-2020 09:56:06.905,0.5434424877166748,43222,74000605,14070,-0.5428307056427002,-0.4523559808731079,0.45318853855133057,74000628
30-May-2020 09:56:07.905,0.5434260368347168,43222,74000605,14070,-0.5428117513656616,-0.452375590801239,0.4532109498977661,74000629
30-May-2020 09:56:08.905,0.5434110164642334,43222,74000605,14070,-0.5427933931350708,-0.45239347219467163,0.453233003616333,74000630
30-May-2020 09:56:09.905,0.5433958768844604,43222,74000605,14070,-0.5427782535552979,-0.4524134397506714,0.4532496929168701,74000631
30-May-2020 09:56:10.905,0.5433777570724487,43222,74000605,14070,-0.5427650213241577,-0.45243406295776367,0.45326662063598633,74000632
30-May-2020 09:56:11.905,0.5433623790740967,43222,74000605,14070,-0.5427465438842773,-0.45245271921157837,0.45328855514526367,74000633
30-May-2020 09:56:12.905,0.5433477163314819,43222,74000605,14070,-0.5427284240722656,-0.45246970653533936,0.4533107876777649,74000634
30-May-2020 09:56:13.905,0.5433260202407837,43222,74000605,14070,-0.54271399974823,-0.45249372720718384,0.4533299207687378,74000635
30-May-2020 09:56:14.905,0.5433067083358765,43222,74000637,14064,-0.5426992177963257,-0.45251643657684326,0.4533480405807495,74000636
30-May-2020 09:56:15.905,0.5432918071746826,43222,74000637,14064,-0.5426807403564453,-0.4525321125984192,0.453372597694397,74000637
30-May-2020 09:56:16.905,0.5432792901992798,43222,74000637,14064,-0.5426617860794067,-0.45255047082901,0.45339226722717285,74000638
30-May-2020 09:56:17.905,0.5432611703872681,43222,74000637,14064,-0.5426464080810547,-0.4525753855705261,0.4534076452255249,74000639
30-May-2020 09:56:18.905,0.5432453155517578,43222,74000637,14064,-0.5426317453384399,-0.45259523391723633,0.4534238576889038,74000640
30-May-2020 09:56:19.905,0.543231725692749,43222,74000637,14064,-0.5426110029220581,-0.45261096954345703,0.45344972610473633,74000641
30-May-2020 09:56:20.905,0.5432158708572388,43254,74000637,14064,-0.5425940752029419,-0.4526292681694031,0.4534706473350525,74000642
30-May-2020 09:56:21.905,0.5431952476501465,43254,74000637,14064,-0.5425815582275391,-0.4526517391204834,0.4534873366355896,74000643
30-May-2020 09:56:22.905,0.5431802272796631,43254,74000637,14064,-0.542564868927002,-0.45267051458358765,0.4535069465637207,74000644
30-May-2020 09:56:23.905,0.5431677103042603,43254,74000637,14064,-0.542546272277832,-0.4526865482330322,0.45352768898010254,74000645
30-May-2020 09:56:24.905,0.5431492328643799,43254,74000637,14064,-0.542532205581665,-0.45270735025405884,0.45354604721069336,74000646
30-May-2020 09:56:25.905,0.5431262254714966,43254,74000637,14064,-0.5425183773040771,-0.4527360200881958,0.4535614848136902,74000647
30-May-2020 09:56:26.905,0.5431116819381714,43254,74000637,14064,-0.5424977540969849,-0.4527556300163269,0.4535841941833496,74000648
30-May-2020 09:56:27.905,0.5431003570556641,43254,74000637,14064,-0.5424777269363403,-0.45276957750320435,0.45360779762268066,74000649
30-May-2020 09:56:28.905,0.5430804491043091,43254,74000637,14064,-0.5424643754959106,-0.4527900815010071,0.4536271095275879,74000650
30-May-2020 09:56:29.905,0.5430610179901123,43254,74000637,14064,-0.542449951171875,-0.4528130292892456,0.4536445736885071,74000651
30-May-2020 09:56:30.905,0.5430480241775513,43254,74000637,14064,-0.5424321889877319,-0.45282912254333496,0.4536656141281128,74000652
30-May-2020 09:56:31.905,0.5430347919464111,43254,74000637,14064,-0.5424118041992188,-0.4528455138206482,0.4536893367767334,74000653
30-May-2020 09:56:32.905,0.543014645576477,43254,74000637,14064,-0.5423972606658936,-0.4528692364692688,0.4537072777748108,74000654
30-May-2020 09:56:33.905,0.5429965257644653,43254,74000637,14064,-0.5423833131790161,-0.45289307832717896,0.45372188091278076,74000655
30-May-2020 09:56:34.905,0.542983889579773,43254,74000637,14064,-0.5423636436462402,-0.452908992767334,0.45374464988708496,74000656
30-May-2020 09:56:35.905,0.5429677963256836,43254,74000637,14064,-0.5423460006713867,-0.45292574167251587,0.4537683129310608,74000657
30-May-2020 09:56:36.905,0.5429462194442749,43254,74000637,14064,-0.542333722114563,-0.4529496431350708,0.4537849426269531,74000658
30-May-2020 09:56:37.905,0.5429290533065796,43254,74000637,14064,-0.5423191785812378,-0.4529702067375183,0.45380210876464844,74000659
30-May-2020 09:56:38.905,0.5429174900054932,43254,74000637,14064,-0.5422968864440918,-0.45298707485198975,0.4538254737854004,74000660
30-May-2020 09:56:39.905,0.5429009199142456,43254,74000637,14064,-0.5422790050506592,-0.4530070424079895,0.45384687185287476,74000661
30-May-2020 09:56:40.905,0.5428822040557861,43254,74000637,14064,-0.5422667264938354,-0.4530302882194519,0.4538610577583313,74000662
30-May-2020 09:56:41.905,0.5428673028945923,43254,74000637,14064,-0.5422484874725342,-0.45305025577545166,0.4538803696632385,74000663
30-May-2020 09:56:42.905,0.5428547859191895,43254,74000637,14064,-0.5422317981719971,-0.4530637264251709,0.45390206575393677,74000664
30-May-2020 09:56:43.905,0.5428357124328613,43254,74000637,14064,-0.5422168970108032,-0.45308274030685425,0.45392388105392456,74000665
30-May-2020 09:56:44.905,0.542815089225769,43254,74000637,14064,-0.5422013998031616,-0.4531087875366211,0.4539406895637512,74000666
30-May-2020 09:56:45.905,0.5428013801574707,43254,74000637,14064,-0.5421857833862305,-0.4531259536743164,0.45395857095718384,74000667
30-May-2020 09:56:46.905,0.5427873134613037,43254,74000669,14064,-0.5421662330627441,-0.45314162969589233,0.4539833068847656,74000668
30-May-2020 09:56:47.905,0.5427694320678711,43254,74000669,14064,-0.5421513319015503,-0.4531617760658264,0.4540024995803833,74000669
30-May-2020 09:56:48.905,0.5427521467208862,43254,74000669,14064,-0.5421366691589355,-0.4531852602958679,0.4540169835090637,74000670
30-May-2020 09:56:49.905,0.5427389144897461,43254,74000669,14064,-0.5421155691146851,-0.4532052278518677,0.4540383219718933,74000671
30-May-2020 09:56:50.905,0.5427236557006836,43254,74000669,14064,-0.5420962572097778,-0.45321983098983765,0.4540649652481079,74000672
30-May-2020 09:56:51.905,0.542701244354248,43254,74000669,14064,-0.5420823097229004,-0.4532453417778015,0.45408254861831665,74000673
30-May-2020 09:56:52.905,0.5426828861236572,43286,74000669,14064,-0.5420687198638916,-0.4532672166824341,0.45409923791885376,74000674
30-May-2020 09:56:53.905,0.5426679849624634,43286,74000669,14064,-0.5420492887496948,-0.4532851576805115,0.4541223645210266,74000675
30-May-2020 09:56:54.905,0.5426539182662964,43286,74000669,14064,-0.5420312881469727,-0.45330142974853516,0.45414459705352783,74000676
30-May-2020 09:56:55.905,0.5426343679428101,43286,74000669,14064,-0.5420187711715698,-0.4533230662345886,0.4541614055633545,74000677
30-May-2020 09:56:56.905,0.5426168441772461,43286,74000669,14064,-0.5420023202896118,-0.4533476233482361,0.45417720079421997,74000678
30-May-2020 09:56:57.905,0.5426055192947388,43286,74000669,14064,-0.5419836044311523,-0.45336127281188965,0.45419925451278687,74000679
30-May-2020 09:56:58.905,0.5425882339477539,43286,74000669,14064,-0.5419653654098511,-0.45337939262390137,0.4542238712310791,74000680
30-May-2020 09:56:59.905,0.5425704717636108,43286,74000669,14064,-0.5419517755508423,-0.453402042388916,0.4542384147644043,74000681
30-May-2020 09:57:00.905,0.5425525903701782,43286,74000669,14064,-0.5419348478317261,-0.453426718711853,0.4542553424835205,74000682
30-May-2020 09:57:01.905,0.5425388813018799,43286,74000669,14064,-0.5419145822525024,-0.4534405469894409,0.4542819857597351,74000683
30-May-2020 09:57:02.905,0.5425246953964233,43286,74000669,14064,-0.5418981313705444,-0.4534570574760437,0.45430243015289307,74000684
30-May-2020 09:57:03.905,0.5425065755844116,43286,74000669,14064,-0.5418872833251953,-0.4534798860549927,0.45431435108184814,74000685
30-May-2020 09:57:04.905,0.5424848794937134,43286,74000669,14064,-0.5418684482574463,-0.45350515842437744,0.45433706045150757,74000686
30-May-2020 09:57:05.905,0.5424727201461792,43286,74000669,14064,-0.5418496131896973,-0.45351892709732056,0.4543606638908386,74000687
30-May-2020 09:57:06.905,0.5424541234970093,43286,74000669,14064,-0.5418339967727661,-0.45353925228118896,0.45438122749328613,74000688
30-May-2020 09:57:07.905,0.5424354076385498,43286,74000669,14064,-0.5418190956115723,-0.4535652995109558,0.4543953537940979,74000689
30-May-2020 09:57:08.905,0.5424197912216187,43286,74000669,14064,-0.5418020486831665,-0.45358508825302124,0.454414427280426,74000690
30-May-2020 09:57:09.905,0.5424063205718994,43286,74000669,14064,-0.541783332824707,-0.45359718799591064,0.45444053411483765,74000691
30-May-2020 09:57:10.905,0.5423895120620728,43286,74000669,14064,-0.5417699813842773,-0.45361703634262085,0.4544568657875061,74000692
30-May-2020 09:57:11.905,0.5423719882965088,43286,74000669,14064,-0.5417566299438477,-0.4536404013633728,0.454470157623291,74000693
30-May-2020 09:57:12.905,0.5423558950424194,43286,74000669,14064,-0.5417385101318359,-0.4536597728729248,0.45449191331863403,74000694
30-May-2020 09:57:13.905,0.5423424243927002,43286,74000669,14064,-0.5417149066925049,-0.4536760449409485,0.4545198082923889,74000695
30-May-2020 09:57:14.905,0.5423237085342407,43286,74000669,14064,-0.5417022705078125,-0.4536972641944885,0.4545363187789917,74000696
30-May-2020 09:57:15.905,0.5423036813735962,43286,74000669,14064,-0.5416864156723022,-0.4537249803543091,0.45455121994018555,74000697
30-May-2020 09:57:16.905,0.542289137840271,43286,74000669,14064,-0.5416690111160278,-0.4537395238876343,0.4545748829841614,74000698
30-May-2020 09:57:17.905,0.5422749519348145,43286,74000669,14064,-0.5416487455368042,-0.4537561535835266,0.4545990824699402,74000699
30-May-2020 09:57:18.905,0.5422587394714355,43286,74000701,14070,-0.5416355133056641,-0.45377665758132935,0.4546138644218445,74000700
30-May-2020 09:57:19.905,0.5422383546829224,43286,74000701,14070,-0.5416218042373657,-0.45380115509033203,0.45462942123413086,74000701
30-May-2020 09:57:20.905,0.5422234535217285,43286,74000701,14070,-0.5416054725646973,-0.4538150429725647,0.45465290546417236,74000702
30-May-2020 09:57:21.905,0.5422097444534302,43286,74000701,14070,-0.541584849357605,-0.4538339376449585,0.4546753764152527,74000703
30-May-2020 09:57:22.905,0.5421910285949707,43286,74000701,14070,-0.541572093963623,-0.4538566470146179,0.45469045639038086,74000704
30-May-2020 09:57:23.905,0.5421699285507202,43286,74000701,14070,-0.541557788848877,-0.453879714012146,0.45470911264419556,74000705
30-May-2020 09:57:24.905,0.5421556234359741,43318,74000701,14070,-0.5415363311767578,-0.4538974165916443,0.4547339081764221,74000706
30-May-2020 09:57:25.905,0.5421421527862549,43318,74000701,14070,-0.5415142774581909,-0.45391547679901123,0.4547584652900696,74000707
30-May-2020 09:57:26.905,0.5421217679977417,43318,74000701,14070,-0.5415019989013672,-0.4539397954940796,0.45477294921875,74000708
30-May-2020 09:57:27.905,0.5421020984649658,43318,74000701,14070,-0.5414878129959106,-0.4539618492126465,0.4547913670539856,74000709
30-May-2020 09:57:28.905,0.5420944690704346,43318,74000701,14070,-0.5414673089981079,-0.4539727568626404,0.45481401681900024,74000710
30-May-2020 09:57:29.905,0.5420774221420288,43318,74000701,14070,-0.5414520502090454,-0.45399171113967896,0.45483362674713135,74000711
30-May-2020 09:57:30.905,0.5420559644699097,43318,74000701,14070,-0.5414406061172485,-0.45401686429977417,0.4548478126525879,74000712
30-May-2020 09:57:31.905,0.5420404672622681,43318,74000701,14070,-0.5414265394210815,-0.4540354609489441,0.4548643231391907,74000713
30-May-2020 09:57:32.905,0.5420272350311279,43318,74000701,14070,-0.5414032936096191,-0.45405125617980957,0.45489197969436646,74000714
30-May-2020 09:57:33.905,0.5420089960098267,43318,74000701,14070,-0.5413885116577148,-0.4540715217590332,0.45491117238998413,74000715
30-May-2020 09:57:34.905,0.541985273361206,43318,74000701,14070,-0.5413769483566284,-0.4540984630584717,0.4549264907836914,74000716
30-May-2020 09:57:35.905,0.5419707298278809,43318,74000701,14070,-0.5413551330566406,-0.45411962270736694,0.4549485445022583,74000717
30-May-2020 09:57:36.905,0.5419620275497437,43318,74000701,14070,-0.5413322448730469,-0.454132616519928,0.4549729824066162,74000718
30-May-2020 09:57:37.905,0.5419422388076782,43318,74000701,14070,-0.5413185358047485,-0.45415419340133667,0.4549916982650757,74000719
30-May-2020 09:57:38.905,0.54192054271698,43318,74000701,14070,-0.541309118270874,-0.4541770815849304,0.4550054669380188,74000720
30-May-2020 09:57:39.905,0.5419071912765503,43318,74000701,14070,-0.541287899017334,-0.4541974663734436,0.4550262689590454,74000721
30-May-2020 09:57:40.905,0.541897177696228,43318,74000701,14070,-0.5412693023681641,-0.45420777797698975,0.455049991607666,74000722
30-May-2020 09:57:41.905,0.5418765544891357,43318,74000701,14070,-0.5412572622299194,-0.45422887802124023,0.45506805181503296,74000723
30-May-2020 09:57:42.905,0.5418565273284912,43318,74000701,14070,-0.5412434339523315,-0.45425283908843994,0.4550843834877014,74000724
30-May-2020 09:57:43.905,0.5418423414230347,43318,74000701,14070,-0.5412226915359497,-0.45427417755126953,0.45510435104370117,74000725
30-May-2020 09:57:44.905,0.5418269634246826,43318,74000701,14070,-0.5412032604217529,-0.45428889989852905,0.45513105392456055,74000726
30-May-2020 09:57:45.905,0.5418050289154053,43318,74000701,14070,-0.5411896705627441,-0.4543139934539795,0.45514845848083496,74000727
30-May-2020 09:57:46.905,0.5417858362197876,43318,74000701,14070,-0.5411754846572876,-0.45433998107910156,0.4551622271537781,74000728
30-May-2020 09:57:47.905,0.5417757034301758,43318,74000701,14070,-0.5411534309387207,-0.45435571670532227,0.4551849365234375,74000729
30-May-2020 09:57:48.905,0.5417593717575073,43318,74000701,14070,-0.5411348342895508,-0.4543715715408325,0.45521092414855957,74000730
30-May-2020 09:57:49.905,0.5417388677597046,43318,74000701,14070,-0.5411275625228882,-0.454392671585083,0.45522284507751465,74000731
30-May-2020 09:57:50.905,0.5417227745056152,43318,74000733,14070,-0.541108250617981,-0.45441657304763794,0.455241322517395,74000732
30-May-2020 09:57:51.905,0.5417115688323975,43318,74000733,14070,-0.5410891771316528,-0.45442748069763184,0.45526576042175293,74000733
30-May-2020 09:57:52.905,0.5416960716247559,43318,74000733,14070,-0.5410724878311157,-0.4544447660446167,0.45528703927993774,74000734
30-May-2020 09:57:53.905,0.5416733026504517,43318,74000733,14070,-0.5410586595535278,-0.45447278022766113,0.45530277490615845,74000735
30-May-2020 09:57:54.905,0.5416563749313354,43318,74000733,14070,-0.541037917137146,-0.4544994831085205,0.45532047748565674,74000736
30-May-2020 09:57:55.905,0.5416452884674072,43318,74000733,14070,-0.5410205125808716,-0.45450884103775024,0.4553455114364624,74000737
30-May-2020 09:57:56.905,0.5416265726089478,43350,74000733,14070,-0.5410056114196777,-0.4545273184776306,0.4553670883178711,74000738
30-May-2020 09:57:57.905,0.5416065454483032,43350,74000733,14070,-0.5409938097000122,-0.45455336570739746,0.4553786516189575,74000739
30-May-2020 09:57:58.905,0.5415922403335571,43350,74000733,14070,-0.5409785509109497,-0.4545714259147644,0.45539581775665283,74000740
30-May-2020 09:57:59.905,0.5415775775909424,43350,74000733,14070,-0.5409572124481201,-0.4545857310295105,0.4554244875907898,74000741
30-May-2020 09:58:00.905,0.5415581464767456,43350,74000733,14070,-0.5409408807754517,-0.45460665225982666,0.45544564723968506,74000742
30-May-2020 09:58:01.905,0.5415405035018921,43350,74000733,14070,-0.5409268140792847,-0.4546318054199219,0.4554583430290222,74000743
30-May-2020 09:58:02.905,0.5415234565734863,43350,74000733,14070,-0.5409084558486938,-0.4546535015106201,0.4554789066314697,74000744
30-May-2020 09:58:03.905,0.5415095090866089,43350,74000733,14070,-0.5408847332000732,-0.45466846227645874,0.45550888776779175,74000745
30-May-2020 09:58:04.905,0.5414916276931763,43350,74000733,14070,-0.5408697128295898,-0.45469141006469727,0.45552492141723633,74000746
30-May-2020 09:58:05.905,0.5414727926254272,43350,74000733,14070,-0.5408585071563721,-0.4547150731086731,0.4555370807647705,74000747
30-May-2020 09:58:06.905,0.5414588451385498,43350,74000733,14070,-0.5408405065536499,-0.4547320604324341,0.455558180809021,74000748
30-May-2020 09:58:07.905,0.5414447784423828,43350,74000733,14070,-0.5408248901367188,-0.4547433853149414,0.4555818438529968,74000749
30-May-2020 09:58:08.905,0.5414257049560547,43350,74000733,14070,-0.540809154510498,-0.45476627349853516,0.4556005001068115,74000750
30-May-2020 09:58:09.905,0.5414093732833862,43350,74000733,14070,-0.5407978296279907,-0.45478910207748413,0.4556105136871338,74000751
30-May-2020 09:58:10.905,0.5413942337036133,43350,74000733,14070,-0.540778398513794,-0.45480650663375854,0.45563435554504395,74000752
30-May-2020 09:58:11.905,0.5413774251937866,43350,74000733,14070,-0.5407558679580688,-0.45482337474823,0.45566385984420776,74000753
30-May-2020 09:58:12.905,0.5413610935211182,43350,74000733,14070,-0.5407394170761108,-0.45484739542007446,0.4556792378425598,74000754
30-May-2020 09:58:13.905,0.5413405895233154,43350,74000733,14070,-0.540725827217102,-0.45487332344055176,0.45569342374801636,74000755
30-May-2020 09:58:14.905,0.5413258075714111,43350,74000733,14070,-0.5407061576843262,-0.45488643646240234,0.45572108030319214,74000756
30-May-2020 09:58:15.905,0.5413107872009277,43350,74000733,14070,-0.540686845779419,-0.4549041986465454,0.4557444453239441,74000757
30-May-2020 09:58:16.905,0.5412896871566772,43350,74000733,14070,-0.5406745672225952,-0.4549298882484436,0.45575857162475586,74000758
30-May-2020 09:58:17.905,0.5412712097167969,43350,74000733,14070,-0.5406625270843506,-0.45495355129241943,0.4557715058326721,74000759
30-May-2020 09:58:18.905,0.5412602424621582,43350,74000733,14070,-0.540642499923706,-0.4549655318260193,0.4557955265045166,74000760
30-May-2020 09:58:19.905,0.5412460565567017,43350,74000733,14070,-0.5406233072280884,-0.45498257875442505,0.4558179974555969,74000761
30-May-2020 09:58:20.905,0.5412251949310303,43350,74000733,14070,-0.5406099557876587,-0.45501118898391724,0.45583003759384155,74000762
30-May-2020 09:58:21.905,0.5412055253982544,43350,74000733,14070,-0.5405995845794678,-0.4550290107727051,0.45584797859191895,74000763
30-May-2020 09:58:22.905,0.5411947965621948,43350,74000765,14064,-0.5405737161636353,-0.45504283905029297,0.45587724447250366,74000764
30-May-2020 09:58:23.905,0.5411777496337891,43350,74000765,14064,-0.540554404258728,-0.45506155490875244,0.45590198040008545,74000765
30-May-2020 09:58:24.905,0.5411555767059326,43350,74000765,14064,-0.5405443906784058,-0.4550885558128357,0.45591384172439575,74000766
30-May-2020 09:58:25.905,0.5411373376846313,43350,74000765,14064,-0.540523886680603,-0.45511317253112793,0.45593488216400146,74000767
30-May-2020 09:58:26.905,0.5411293506622314,43350,74000765,14064,-0.5405062437057495,-0.45511913299560547,0.4559590816497803,74000768
30-May-2020 09:58:27.905,0.5411112308502197,43350,74000765,14064,-0.5404915809631348,-0.45514166355133057,0.4559754729270935,74000769
30-May-2020 09:58:28.905,0.541091799736023,43382,74000765,14064,-0.5404826402664185,-0.45516467094421387,0.4559863209724426,74000770
30-May-2020 09:58:29.905,0.5410747528076172,43382,74000765,14064,-0.5404649972915649,-0.4551844000816345,0.456007719039917,74000771
30-May-2020 09:58:30.905,0.5410648584365845,43382,74000765,14064,-0.5404403209686279,-0.4551967978477478,0.4560365676879883,74000772
30-May-2020 09:58:31.905,0.5410460233688354,43382,74000765,14064,-0.540425181388855,-0.455219030380249,0.45605456829071045,74000773
30-May-2020 09:58:32.905,0.541022777557373,43382,74000765,14064,-0.5404129028320312,-0.4552484154701233,0.4560675024986267,74000774
30-May-2020 09:58:33.905,0.541009783744812,43382,74000765,14064,-0.5403929948806763,-0.4552654027938843,0.45608943700790405,74000775
30-May-2020 09:58:34.905,0.5409978628158569,43382,74000765,14064,-0.5403722524642944,-0.45527976751327515,0.4561140537261963,74000776
30-May-2020 09:58:35.905,0.5409774780273438,43382,74000765,14064,-0.540359616279602,-0.45530420541763306,0.4561288356781006,74000777
30-May-2020 09:58:36.905,0.5409597158432007,43382,74000765,14064,-0.5403494834899902,-0.4553249478340149,0.4561411738395691,74000778
30-May-2020 09:58:37.905,0.5409443378448486,43382,74000765,14064,-0.5403287410736084,-0.4553415775299072,0.4561673402786255,74000779
30-May-2020 09:58:38.905,0.5409317016601562,43382,74000765,14064,-0.5403076410293579,-0.4553552269935608,0.4561936855316162,74000780
30-May-2020 09:58:39.905,0.5409080982208252,43382,74000765,14064,-0.5402950048446655,-0.45538145303726196,0.4562101364135742,74000781
30-May-2020 09:58:40.905,0.5408872365951538,43382,74000765,14064,-0.540282130241394,-0.45540714263916016,0.45622456073760986,74000782
30-May-2020 09:58:41.905,0.5408756732940674,43382,74000765,14064,-0.5402584075927734,-0.45542311668395996,0.45625048875808716,74000783
30-May-2020 09:58:42.905,0.5408622026443481,43382,74000765,14064,-0.5402371883392334,-0.45543909072875977,0.4562756419181824,74000784
30-May-2020 09:58:43.905,0.5408405065536499,43382,74000765,14064,-0.5402270555496216,-0.45546215772628784,0.4562903046607971,74000785
30-May-2020 09:58:44.905,0.5408229827880859,43382,74000765,14064,-0.5402098894119263,-0.4554882049560547,0.4563055634498596,74000786
30-May-2020 09:58:45.905,0.5408132076263428,43382,74000765,14064,-0.540192723274231,-0.45549702644348145,0.45632874965667725,74000787
30-May-2020 09:58:46.905,0.5407969951629639,43382,74000765,14064,-0.5401780605316162,-0.4555136561393738,0.45634889602661133,74000788
30-May-2020 09:58:47.905,0.5407763719558716,43382,74000765,14064,-0.5401679277420044,-0.45553672313690186,0.45636171102523804,74000789
30-May-2020 09:58:48.905,0.5407595634460449,43382,74000765,14064,-0.5401495695114136,-0.4555593729019165,0.45638084411621094,74000790
30-May-2020 09:58:49.905,0.5407456159591675,43382,74000765,14064,-0.5401252508163452,-0.4555756449699402,0.4564099907875061,74000791
30-May-2020 09:58:50.905,0.5407301187515259,43382,74000765,14064,-0.5401080846786499,-0.4555935263633728,0.45643067359924316,74000792
30-May-2020 09:58:51.905,0.5407075881958008,43382,74000765,14064,-0.5400959253311157,-0.45562106370925903,0.45644402503967285,74000793
30-May-2020 09:58:52.905,0.5406910181045532,43382,74000765,14064,-0.5400791168212891,-0.4556434154510498,0.4564616084098816,74000794
30-May-2020 09:58:53.905,0.5406779050827026,43382,74000765,14064,-0.5400564670562744,-0.4556575417518616,0.456489622592926,74000795
30-May-2020 09:58:54.905,0.5406601428985596,43382,74000797,14064,-0.5400437116622925,-0.45567619800567627,0.45650744438171387,74000796
30-May-2020 09:58:55.905,0.5406408309936523,43382,74000797,14064,-0.5400302410125732,-0.45570236444473267,0.45652008056640625,74000797
30-May-2020 09:58:56.905,0.5406254529953003,43382,74000797,14064,-0.5400142669677734,-0.4557204842567444,0.45653897523880005,74000798
30-May-2020 09:58:57.905,0.5406143665313721,43382,74000797,14064,-0.5399925708770752,-0.4557318091392517,0.45656657218933105,74000799
30-May-2020 09:58:58.905,0.5405960083007812,43382,74000797,14064,-0.5399787425994873,-0.45575249195098877,0.4565838575363159,74000800
30-May-2020 09:58:59.905,0.540575385093689,43382,74000797,14064,-0.5399645566940308,-0.45577889680862427,0.4565989375114441,74000801
30-May-2020 09:59:00.905,0.5405615568161011,43414,74000797,14064,-0.5399439334869385,-0.4557967185974121,0.4566218852996826,74000802
30-May-2020 09:59:01.905,0.5405468940734863,43414,74000797,14064,-0.5399259328842163,-0.4558076858520508,0.4566494822502136,74000803
30-May-2020 09:59:02.905,0.5405271053314209,43414,74000797,14064,-0.5399107933044434,-0.45583289861679077,0.4566657543182373,74000804
30-May-2020 09:59:03.905,0.5405056476593018,43414,74000797,14064,-0.5398969650268555,-0.45586174726486206,0.45667898654937744,74000805
30-May-2020 09:59:04.905,0.5404942035675049,43414,74000797,14064,-0.5398800373077393,-0.4558744430541992,0.4566997289657593,74000806
30-May-2020 09:59:05.905,0.5404800176620483,43414,74000797,14064,-0.5398610830307007,-0.4558888077735901,0.45672452449798584,74000807
30-May-2020 09:59:06.905,0.5404608249664307,43414,74000797,14064,-0.5398473739624023,-0.4559149742126465,0.456737220287323,74000808
30-May-2020 09:59:07.905,0.5404406785964966,43414,74000797,14064,-0.53983473777771,-0.4559386372566223,0.45675259828567505,74000809
30-May-2020 09:59:08.905,0.5404285192489624,43414,74000797,14064,-0.5398120880126953,-0.45595240592956543,0.45677971839904785,74000810
30-May-2020 09:59:09.905,0.5404129028320312,43414,74000797,14064,-0.5397931337356567,-0.4559672474861145,0.45680588483810425,74000811
30-May-2020 09:59:10.905,0.5403931140899658,43414,74000797,14064,-0.539779782295227,-0.45599281787872314,0.45681965351104736,74000812
30-May-2020 09:59:11.905,0.5403742790222168,43414,74000797,14064,-0.539764404296875,-0.4560164213180542,0.4568367004394531,74000813
30-May-2020 09:59:12.905,0.5403609275817871,43414,74000797,14064,-0.5397427082061768,-0.45603179931640625,0.4568623900413513,74000814
30-May-2020 09:59:13.905,0.540346622467041,43414,74000797,14064,-0.5397242307662964,-0.4560495615005493,0.45688360929489136,74000815
30-May-2020 09:59:14.905,0.540326714515686,43414,74000797,14064,-0.5397123098373413,-0.45607638359069824,0.4568943381309509,74000816
30-May-2020 09:59:15.905,0.5403103828430176,43414,74000797,14064,-0.5396993160247803,-0.45609551668167114,0.4569099545478821,74000817
30-May-2020 09:59:16.905,0.540296196937561,43414,74000797,14064,-0.5396790504455566,-0.45610910654067993,0.45693695545196533,74000818
30-May-2020 09:59:17.905,0.5402802228927612,43414,74000797,14064,-0.5396597385406494,-0.4561278820037842,0.4569604992866516,74000819
30-May-2020 09:59:18.905,0.540258526802063,43414,74000797,14064,-0.5396482944488525,-0.4561535120010376,0.4569738507270813,74000820
30-May-2020 09:59:19.905,0.5402400493621826,43414,74000797,14064,-0.5396338701248169,-0.4561726450920105,0.4569934606552124,74000821
30-May-2020 09:59:20.905,0.540229082107544,43414,74000797,14064,-0.5396105051040649,-0.45618605613708496,0.45701998472213745,74000822
30-May-2020 09:59:21.905,0.5402132272720337,43414,74000797,14064,-0.5395925045013428,-0.4562062621116638,0.4570399522781372,74000823
30-May-2020 09:59:22.905,0.5401921272277832,43414,74000797,14064,-0.5395828485488892,-0.4562340974807739,0.45704859495162964,74000824
30-May-2020 09:59:23.905,0.5401753187179565,43414,74000797,14064,-0.5395667552947998,-0.45625144243240356,0.45707011222839355,74000825
30-May-2020 09:59:24.905,0.5401651859283447,43414,74000797,14064,-0.5395432710647583,-0.45626384019851685,0.4570973515510559,74000826
30-May-2020 09:59:25.905,0.5401451587677002,43414,74000797,14064,-0.5395282506942749,-0.45628780126571655,0.4571155905723572,74000827
30-May-2020 09:59:26.905,0.5401232242584229,43414,74000829,14064,-0.539515495300293,-0.4563159942626953,0.45712780952453613,74000828
30-May-2020 09:59:27.905,0.5401095151901245,43414,74000829,14064,-0.5394965410232544,-0.45633190870285034,0.45715051889419556,74000829
30-May-2020 09:59:28.905,0.5400964021682739,43414,74000829,14064,-0.5394742488861084,-0.45634591579437256,0.4571784734725952,74000830
30-May-2020 09:59:29.905,0.5400803089141846,43414,74000829,14064,-0.5394617319107056,-0.4563668966293335,0.4571911096572876,74000831
30-May-2020 09:59:30.905,0.5400586128234863,43414,74000829,14064,-0.5394513607025146,-0.45638972520828247,0.4572063684463501,74000832
30-May-2020 09:59:31.905,0.5400450229644775,43414,74000829,14064,-0.5394309759140015,-0.45640474557876587,0.45723146200180054,74000833
30-May-2020 09:59:32.905,0.5400313138961792,43446,74000829,14064,-0.5394102334976196,-0.4564208388328552,0.4572563171386719,74000834
30-May-2020 09:59:33.905,0.5400098562240601,43446,74000829,14064,-0.5394002199172974,-0.45644479990005493,0.4572693109512329,74000835
30-May-2020 09:59:34.905,0.5399906635284424,43446,74000829,14064,-0.539382815361023,-0.45647215843200684,0.4572852849960327,74000836
30-May-2020 09:59:35.905,0.5399783849716187,43446,74000829,14064,-0.5393623113632202,-0.4564867615699768,0.45730966329574585,74000837
30-May-2020 09:59:36.905,0.5399647951126099,43446,74000829,14064,-0.5393373966217041,-0.4565051794052124,0.4573362469673157,74000838
30-May-2020 09:59:37.905,0.5399409532546997,43446,74000829,14064,-0.5393285751342773,-0.45653271675109863,0.457347571849823,74000839
30-May-2020 09:59:38.905,0.5399234294891357,43446,74000829,14064,-0.5393142700195312,-0.45655369758605957,0.4573638439178467,74000840
30-May-2020 09:59:39.905,0.5399105548858643,43446,74000829,14064,-0.5392920970916748,-0.45656847953796387,0.4573909044265747,74000841
30-May-2020 09:59:40.905,0.5398960113525391,43446,74000829,14064,-0.539276123046875,-0.4565812945365906,0.45741379261016846,74000842
30-May-2020 09:59:41.905,0.5398775339126587,43446,74000829,14064,-0.5392663478851318,-0.45660513639450073,0.4574236273765564,74000843
30-May-2020 09:59:42.905,0.5398596525192261,43446,74000829,14064,-0.5392528772354126,-0.45662498474121094,0.45744043588638306,74000844
30-May-2020 09:59:43.905,0.5398483276367188,43446,74000829,14064,-0.5392297506332397,-0.45663851499557495,0.45746779441833496,74000845
30-May-2020 09:59:44.905,0.5398315191268921,43446,74000829,14064,-0.5392136573791504,-0.4566575288772583,0.4574875831604004,74000846
30-May-2020 09:59:45.905,0.5398099422454834,43446,74000829,14064,-0.5392006635665894,-0.4566861391067505,0.4574996829032898,74000847
30-May-2020 09:59:46.905,0.5397936105728149,43446,74000829,14064,-0.5391788482666016,-0.4567088484764099,0.45752233266830444,74000848
30-May-2020 09:59:47.905,0.5397785902023315,43446,74000829,14064,-0.5391579866409302,-0.4567226767539978,0.45755040645599365,74000849
30-May-2020 09:59:48.905,0.5397615432739258,43446,74000829,14064,-0.5391417741775513,-0.45674222707748413,0.45757031440734863,74000850
30-May-2020 09:59:49.905,0.5397399663925171,43446,74000829,14064,-0.5391281843185425,-0.4567710757255554,0.457582950592041,74000851
30-May-2020 09:59:50.905,0.5397254228591919,43446,74000829,14064,-0.5391131639480591,-0.45678550004959106,0.4576036334037781,74000852
30-May-2020 09:59:51.905,0.5397131443023682,43446,74000829,14064,-0.5390928983688354,-0.45679712295532227,0.45762985944747925,74000853
30-May-2020 09:59:52.905,0.5396946668624878,43446,74000829,14064,-0.5390810966491699,-0.45681893825531006,0.45764434337615967,74000854
30-May-2020 09:59:53.905,0.5396745204925537,43446,74000829,14064,-0.5390676259994507,-0.45684540271759033,0.4576572775840759,74000855
30-May-2020 09:59:54.905,0.5396596193313599,43446,74000829,14064,-0.5390481948852539,-0.45686233043670654,0.45768100023269653,74000856
30-May-2020 09:59:55.905,0.5396476984024048,43446,74000829,14064,-0.5390247106552124,-0.4568769931793213,0.45770806074142456,74000857
30-May-2020 09:59:56.905,0.5396276712417603,43446,74000829,14064,-0.5390108823776245,-0.4569016098976135,0.4577234983444214,74000858
30-May-2020 09:59:57.905,0.5396091938018799,43446,74000829,14064,-0.5389971733093262,-0.4569247364997864,0.4577379822731018,74000859
30-May-2020 09:59:58.905,0.5395956039428711,43446,74000861,14070,-0.5389766693115234,-0.4569394588470459,0.457763671875,74000860
30-May-2020 09:59:59.905,0.5395803451538086,43446,74000861,14070,-0.5389560461044312,-0.45695650577545166,0.4577890634536743,74000861
30-May-2020 10:00:00.905,0.5395631790161133,43446,74000861,14070,-0.5389450788497925,-0.4569775462150574,0.4578011631965637,74000862
30-May-2020 10:00:01.905,0.5395424365997314,43446,74000861,14070,-0.5389280319213867,-0.45700639486312866,0.45781654119491577,74000863
30-May-2020 10:00:02.905,0.5395263433456421,43446,74000861,14070,-0.5389130115509033,-0.45701801776885986,0.45784175395965576,74000864
30-May-2020 10:00:03.905,0.5395150184631348,43446,74000861,14070,-0.5388951301574707,-0.45703184604644775,0.4578627347946167,74000865
30-May-2020 10:00:04.905,0.5394936800003052,43478,74000861,14070,-0.538878321647644,-0.4570619463920593,0.45787757635116577,74000866
30-May-2020 10:00:05.905,0.5394736528396606,43478,74000861,14070,-0.538862943649292,-0.45708686113357544,0.45789390802383423,74000867
30-May-2020 10:00:06.905,0.5394606590270996,43478,74000861,14070,-0.5388416051864624,-0.45710116624832153,0.45792055130004883,74000868
30-May-2020 10:00:07.905,0.5394449234008789,43478,74000861,14070,-0.5388221740722656,-0.4571177363395691,0.4579452872276306,74000869
30-May-2020 10:00:08.905,0.5394266843795776,43478,74000861,14070,-0.5388110876083374,-0.4571416974067688,0.4579560160636902,74000870
30-May-2020 10:00:09.905,0.5394093990325928,43478,74000861,14070,-0.5387982130050659,-0.45715874433517456,0.4579739570617676,74000871
30-May-2020 10:00:10.905,0.5393970012664795,43478,74000861,14070,-0.5387765169143677,-0.4571714997291565,0.4580017924308777,74000872
30-May-2020 10:00:11.905,0.5393809080123901,43478,74000861,14070,-0.5387585163116455,-0.45719069242477417,0.45802295207977295,74000873
30-May-2020 10:00:12.905,0.5393595695495605,43478,74000861,14070,-0.5387477874755859,-0.45721864700317383,0.45803219079971313,74000874
30-May-2020 10:00:13.905,0.5393418073654175,43478,74000861,14070,-0.5387314558029175,-0.45723795890808105,0.4580531716346741,74000875
30-May-2020 10:00:14.905,0.5393309593200684,43478,74000861,14070,-0.5387076139450073,-0.457250714302063,0.4580814242362976,74000876
30-May-2020 10:00:15.905,0.5393128395080566,43478,74000861,14070,-0.538689136505127,-0.4572753310203552,0.4580996632575989,74000877
30-May-2020 10:00:16.905,0.5392904281616211,43478,74000861,14070,-0.5386799573898315,-0.45730060338974,0.4581117630004883,74000878
30-May-2020 10:00:17.905,0.5392773151397705,43478,74000861,14070,-0.538662314414978,-0.4573180079460144,0.4581306576728821,74000879
30-May-2020 10:00:18.905,0.5392652750015259,43478,74000861,14070,-0.5386397838592529,-0.4573310613632202,0.4581579566001892,74000880
30-May-2020 10:00:19.905,0.5392467975616455,43478,74000861,14070,-0.5386229753494263,-0.4573543071746826,0.45817631483078003,74000881
30-May-2020 10:00:20.905,0.5392248630523682,43478,74000861,14070,-0.5386165380477905,-0.4573776125907898,0.45818638801574707,74000882
30-May-2020 10:00:21.905,0.5392107963562012,43478,74000861,14070,-0.5385962724685669,-0.45739519596099854,0.45820939540863037,74000883
30-May-2020 10:00:22.905,0.539198637008667,43478,74000861,14070,-0.5385745763778687,-0.4574074149131775,0.4582369327545166,74000884
30-May-2020 10:00:23.906,0.5391775369644165,43478,74000861,14070,-0.5385631322860718,-0.4574301242828369,0.45825254917144775,74000885
30-May-2020 10:00:24.906,0.5391577482223511,43478,74000861,14070,-0.5385514497756958,-0.4574531316757202,0.4582666754722595,74000886
30-May-2020 10:00:25.906,0.5391428470611572,43478,74000861,14070,-0.538527250289917,-0.4574727416038513,0.458293080329895,74000887
30-May-2020 10:00:26.906,0.5391292572021484,43478,74000861,14070,-0.5385055541992188,-0.45748770236968994,0.4583197236061096,74000888
30-May-2020 10:00:27.906,0.5391085147857666,43478,74000861,14070,-0.5384924411773682,-0.4575137495994568,0.4583333730697632,74000889
30-May-2020 10:00:28.906,0.5390887260437012,43478,74000861,14070,-0.5384800434112549,-0.4575374126434326,0.45834749937057495,74000890
30-May-2020 10:00:29.906,0.5390772819519043,43478,74000861,14070,-0.5384587049484253,-0.45755207538604736,0.45837146043777466,74000891
30-May-2020 10:00:30.906,0.5390630960464478,43478,74000893,14064,-0.5384396314620972,-0.4575690031051636,0.45839381217956543,74000892
30-May-2020 10:00:31.906,0.5390443801879883,43478,74000893,14064,-0.5384325981140137,-0.45758891105651855,0.4584043025970459,74000893
30-May-2020 10:00:32.906,0.539023756980896,43478,74000893,14064,-0.5384153127670288,-0.4576148986816406,0.4584224820137024,74000894
30-May-2020 10:00:33.906,0.5390132665634155,43478,74000893,14064,-0.5383950471878052,-0.45762622356414795,0.45844775438308716,74000895
30-May-2020 10:00:34.906,0.5389978885650635,43478,74000893,14064,-0.5383768081665039,-0.4576428532600403,0.4584702253341675,74000896
30-May-2020 10:00:35.906,0.5389740467071533,43478,74000893,14064,-0.5383638143539429,-0.45767199993133545,0.4584844708442688,74000897
30-May-2020 10:00:36.906,0.5389580726623535,43510,74000893,14064,-0.5383456945419312,-0.45769524574279785,0.4585012197494507,74000898
30-May-2020 10:00:37.906,0.5389457941055298,43510,74000893,14064,-0.5383224487304688,-0.45770955085754395,0.4585287570953369,74000899
30-May-2020 10:00:38.906,0.5389275550842285,43510,74000893,14064,-0.5383063554763794,-0.45772916078567505,0.45854973793029785,74000900
30-May-2020 10:00:39.906,0.5389081239700317,43510,74000893,14064,-0.5382966995239258,-0.4577528238296509,0.4585602879524231,74000901
30-May-2020 10:00:40.906,0.5388913154602051,43510,74000893,14064,-0.5382763147354126,-0.45777565240859985,0.45858103036880493,74000902
30-May-2020 10:00:41.906,0.5388776063919067,43510,74000893,14064,-0.5382589101791382,-0.45778656005859375,0.4586068391799927,74000903
30-May-2020 10:00:42.906,0.5388563871383667,43510,74000893,14064,-0.5382449626922607,-0.45780831575393677,0.4586260914802551,74000904
30-May-2020 10:00:43.906,0.5388386249542236,43510,74000893,14064,-0.5382329225540161,-0.45783334970474243,0.4586367607116699,74000905
30-May-2020 10:00:44.906,0.538823127746582,43510,74000893,14064,-0.5382128953933716,-0.4578520655632019,0.45865941047668457,74000906
30-May-2020 10:00:45.906,0.5388103723526001,43510,74000893,14064,-0.5381886959075928,-0.4578671455383301,0.45868760347366333,74000907
30-May-2020 10:00:46.906,0.5387942790985107,43510,74000893,14064,-0.538176417350769,-0.4578845500946045,0.45870375633239746,74000908
30-May-2020 10:00:47.906,0.538774847984314,43510,74000893,14064,-0.5381630659103394,-0.4579090476036072,0.45871734619140625,74000909
30-May-2020 10:00:48.906,0.5387594699859619,43510,74000893,14064,-0.5381455421447754,-0.4579269289970398,0.45873844623565674,74000910
30-May-2020 10:00:49.906,0.5387463569641113,43510,74000893,14064,-0.5381264686584473,-0.4579398036003113,0.4587633013725281,74000911
30-May-2020 10:00:50.906,0.5387299060821533,43510,74000893,14064,-0.5381090641021729,-0.4579617381095886,0.4587811231613159,74000912
30-May-2020 10:00:51.906,0.5387086868286133,43510,74000893,14064,-0.5381002426147461,-0.45798563957214355,0.4587927460670471,74000913
30-May-2020 10:00:52.906,0.5386925935745239,43510,74000893,14064,-0.5380789041519165,-0.4580047130584717,0.45881766080856323,74000914
30-May-2020 10:00:53.906,0.5386776924133301,43510,74000893,14064,-0.5380584001541138,-0.4580201506614685,0.45884382724761963,74000915
30-May-2020 10:00:54.906,0.5386584997177124,43510,74000893,14064,-0.5380426645278931,-0.4580463767051697,0.45885831117630005,74000916
30-May-2020 10:00:55.906,0.5386368036270142,43510,74000893,14064,-0.5380288362503052,-0.458072304725647,0.4588741064071655,74000917
30-May-2020 10:00:56.906,0.5386229753494263,43510,74000893,14064,-0.5380109548568726,-0.45808613300323486,0.4588976502418518,74000918
30-May-2020 10:00:57.906,0.5386112928390503,43510,74000893,14064,-0.537990927696228,-0.4580988883972168,0.45892220735549927,74000919
30-May-2020 10:00:58.906,0.5385935306549072,43510,74000893,14064,-0.5379772186279297,-0.4581241011619568,0.45893359184265137,74000920
30-May-2020 10:00:59.906,0.5385738611221313,43510,74000893,14064,-0.537961483001709,-0.4581482410430908,0.45895159244537354,74000921
30-May-2020 10:01:00.906,0.5385596752166748,43510,74000893,14064,-0.5379430055618286,-0.4581603407859802,0.45897752046585083,74000922
30-May-2020 10:01:01.906,0.5385456085205078,43510,74000893,14064,-0.5379236936569214,-0.45817768573760986,0.4589994549751282,74000923
30-May-2020 10:01:02.906,0.5385262966156006,43510,74000925,14070,-0.5379105806350708,-0.4582023620605469,0.4590129256248474,74000924
30-May-2020 10:01:03.906,0.5385086536407471,43510,74000925,14070,-0.5378988981246948,-0.45821911096572876,0.4590304493904114,74000925
30-May-2020 10:01:04.906,0.5384927988052368,43510,74000925,14070,-0.5378754138946533,-0.4582364559173584,0.45905929803848267,74000926
30-May-2020 10:01:05.906,0.5384788513183594,43510,74000925,14070,-0.5378580093383789,-0.45825445652008057,0.45907819271087646,74000927
30-May-2020 10:01:06.906,0.5384565591812134,43510,74000925,14070,-0.5378448963165283,-0.45828455686569214,0.4590892195701599,74000928
30-May-2020 10:01:07.906,0.5384392738342285,43510,74000925,14070,-0.537828803062439,-0.45830392837524414,0.4591091275215149,74000929
30-May-2020 10:01:08.906,0.5384249687194824,43542,74000925,14070,-0.5378056764602661,-0.4583203196525574,0.45913684368133545,74000930
30-May-2020 10:01:09.906,0.5384120941162109,43542,74000925,14070,-0.5377887487411499,-0.45833927392959595,0.45915305614471436,74000931
30-May-2020 10:01:10.906,0.5383924245834351,43542,74000925,14070,-0.5377788543701172,-0.4583600163459778,0.45916664600372314,74000932
30-May-2020 10:01:11.906,0.5383741855621338,43542,74000925,14070,-0.5377602577209473,-0.45838016271591187,0.4591897130012512,74000933
30-May-2020 10:01:12.906,0.5383615493774414,43542,74000925,14070,-0.5377404689788818,-0.45839327573776245,0.45921486616134644,74000934
30-May-2020 10:01:13.906,0.5383440256118774,43542,74000925,14070,-0.5377227067947388,-0.4584159851074219,0.4592336416244507,74000935
30-May-2020 10:01:14.906,0.538323163986206,43542,74000925,14070,-0.5377148389816284,-0.45843833684921265,0.45924484729766846,74000936
30-May-2020 10:01:15.906,0.5383069515228271,43542,74000925,14070,-0.5376940965652466,-0.4584572911262512,0.45926928520202637,74000937
30-May-2020 10:01:16.906,0.5382951498031616,43542,74000925,14070,-0.5376688241958618,-0.4584735035896301,0.45929646492004395,74000938
30-May-2020 10:01:17.906,0.5382790565490723,43542,74000925,14070,-0.5376567840576172,-0.45849400758743286,0.4593086838722229,74000939
30-May-2020 10:01:18.906,0.53825843334198,43542,74000925,14070,-0.5376454591751099,-0.4585169553756714,0.45932310819625854,74000940
30-May-2020 10:01:19.906,0.5382435321807861,43542,74000925,14070,-0.5376248359680176,-0.45853376388549805,0.45934802293777466,74000941
30-May-2020 10:01:20.906,0.5382283926010132,43542,74000925,14070,-0.537604808807373,-0.4585488438606262,0.4593743085861206,74000942
30-May-2020 10:01:21.906,0.538209080696106,43542,74000925,14070,-0.537590742111206,-0.458573579788208,0.45938873291015625,74000943
30-May-2020 10:01:22.906,0.5381886959075928,43542,74000925,14070,-0.5375771522521973,-0.4585985541343689,0.45940345525741577,74000944
30-May-2020 10:01:23.906,0.5381749868392944,43542,74000925,14070,-0.5375587940216064,-0.45861345529556274,0.4594261646270752,74000945
30-May-2020 10:01:24.906,0.5381617546081543,43542,74000925,14070,-0.5375378131866455,-0.4586295485496521,0.4594501852989197,74000946
30-May-2020 10:01:25.906,0.5381407737731934,43542,74000925,14070,-0.5375244617462158,-0.45865392684936523,0.45946604013442993,74000947
30-May-2020 10:01:26.906,0.538123369216919,43542,74000925,14070,-0.5375118255615234,-0.45867443084716797,0.4594805836677551,74000948
30-May-2020 10:01:27.906,0.5381072759628296,43542,74000925,14070,-0.5374888181686401,-0.4586913585662842,0.45950907468795776,74000949
30-May-2020 10:01:28.906,0.5380947589874268,43542,74000925,14070,-0.537469744682312,-0.45870542526245117,0.45953255891799927,74000950
30-May-2020 10:01:29.906,0.5380771160125732,43542,74000925,14070,-0.5374599695205688,-0.4587283134460449,0.459541916847229,74000951
30-May-2020 10:01:30.906,0.5380574464797974,43542,74000925,14070,-0.5374430418014526,-0.45875227451324463,0.45956093072891235,74000952
30-May-2020 10:01:31.906,0.5380454063415527,43542,74000925,14070,-0.5374199151992798,-0.45876842737197876,0.4595853090286255,74000953
30-May-2020 10:01:32.906,0.5380282402038574,43542,74000925,14070,-0.5374042987823486,-0.4587852954864502,0.45960700511932373,74000954
30-May-2020 10:01:33.906,0.5380102396011353,43542,74000925,14070,-0.5373916625976562,-0.4588091969490051,0.45961910486221313,74000955
30-May-2020 10:01:34.906,0.5379900932312012,43542,74000957,14064,-0.5373749732971191,-0.45883333683013916,0.4596378207206726,74000956
30-May-2020 10:01:35.906,0.537975549697876,43542,74000957,14064,-0.5373537540435791,-0.4588474631309509,0.45966583490371704,74000957
30-May-2020 10:01:36.906,0.5379602909088135,43542,74000957,14064,-0.5373369455337524,-0.4588656425476074,0.4596852660179138,74000958
30-May-2020 10:01:37.906,0.5379408597946167,43542,74000957,14064,-0.5373227596282959,-0.4588926434516907,0.45969778299331665,74000959
30-May-2020 10:01:38.906,0.5379242897033691,43542,74000957,14064,-0.5373055934906006,-0.45891398191452026,0.45971572399139404,74000960
30-May-2020 10:01:39.906,0.5379120111465454,43542,74000957,14064,-0.5372841358184814,-0.45892661809921265,0.45974212884902954,74000961
30-May-2020 10:01:40.906,0.5378952026367188,43574,74000957,14064,-0.5372695922851562,-0.458945095539093,0.45976048707962036,74000962
30-May-2020 10:01:41.906,0.5378769636154175,43574,74000957,14064,-0.5372563600540161,-0.4589695930480957,0.45977306365966797,74000963
30-May-2020 10:01:42.906,0.5378595590591431,43574,74000957,14064,-0.5372411012649536,-0.45898574590682983,0.45979535579681396,74000964
30-May-2020 10:01:43.906,0.5378412008285522,43574,74000957,14064,-0.5372203588485718,-0.4590015411376953,0.4598250389099121,74000965
30-May-2020 10:01:44.906,0.5378289222717285,43574,74000957,14064,-0.5372048616409302,-0.45901936292648315,0.45983994007110596,74000966
30-May-2020 10:01:45.906,0.5378084182739258,43574,74000957,14064,-0.5371899604797363,-0.4590464234352112,0.45985400676727295,74000967
30-May-2020 10:01:46.906,0.5377902984619141,43574,74000957,14064,-0.5371724367141724,-0.45906639099121094,0.4598758816719055,74000968
30-May-2020 10:01:47.906,0.5377775430679321,43574,74000957,14064,-0.5371518135070801,-0.45908069610595703,0.45990079641342163,74000969
30-May-2020 10:01:48.906,0.5377616882324219,43574,74000957,14064,-0.5371363162994385,-0.4591031074523926,0.4599147439002991,74000970
30-May-2020 10:01:49.906,0.5377423763275146,43574,74000957,14064,-0.5371230840682983,-0.45912885665893555,0.4599272608757019,74000971
30-May-2020 10:01:50.906,0.5377246141433716,43574,74000957,14064,-0.5371052026748657,-0.45914357900619507,0.4599541425704956,74000972
30-May-2020 10:01:51.906,0.5377129316329956,43574,74000957,14064,-0.5370854139328003,-0.4591550827026367,0.45997971296310425,74000973
30-May-2020 10:01:52.906,0.5376957654953003,43574,74000957,14064,-0.53706955909729,-0.45918065309524536,0.4599926471710205,74000974
30-May-2020 10:01:53.906,0.5376739501953125,43574,74000957,14064,-0.537056565284729,-0.45920342206954956,0.4600103497505188,74000975
30-May-2020 10:01:54.906,0.5376574993133545,43574,74000957,14064,-0.5370351076126099,-0.4592207670211792,0.4600372314453125,74000976
30-May-2020 10:01:55.906,0.5376448631286621,43574,74000957,14064,-0.5370169878005981,-0.4592350721359253,0.4600589871406555,74000977
30-May-2020 10:01:56.906,0.5376265048980713,43574,74000957,14064,-0.5370028018951416,-0.4592595100402832,0.4600728750228882,74000978
30-May-2020 10:01:57.906,0.5376081466674805,43574,74000957,14064,-0.5369906425476074,-0.4592798948287964,0.4600876569747925,74000979
30-May-2020 10:01:58.906,0.5375940799713135,43574,74000957,14064,-0.5369695425033569,-0.4592968225479126,0.46011215448379517,74000980
30-May-2020 10:01:59.906,0.5375792980194092,43574,74000957,14064,-0.5369491577148438,-0.45931363105773926,0.46013641357421875,74000981
30-May-2020 10:02:00.906,0.5375577211380005,43574,74000957,14064,-0.536935567855835,-0.459342896938324,0.46014827489852905,74000982
30-May-2020 10:02:01.906,0.5375386476516724,43574,74000957,14064,-0.5369219779968262,-0.4593626856803894,0.4601668119430542,74000983
30-May-2020 10:02:02.906,0.5375276803970337,43574,74000957,14064,-0.5368982553482056,-0.45937657356262207,0.46019333600997925,74000984
30-May-2020 10:02:03.906,0.537510871887207,43574,74000957,14064,-0.5368801355361938,-0.4593966603279114,0.4602140784263611,74000985
30-May-2020 10:02:04.906,0.5374882221221924,43574,74000957,14064,-0.5368671417236328,-0.45942145586013794,0.4602309465408325,74000986
30-May-2020 10:02:05.906,0.5374711751937866,43574,74000957,14064,-0.5368527173995972,-0.45944058895111084,0.46024829149246216,74000987
30-May-2020 10:02:06.906,0.5374583005905151,43574,74000989,14070,-0.5368337631225586,-0.4594535827636719,0.4602726697921753,74000988
30-May-2020 10:02:07.906,0.5374436378479004,43574,74000989,14070,-0.5368163585662842,-0.4594731330871582,0.46029072999954224,74000989
30-May-2020 10:02:08.906,0.537420392036438,43574,74000989,14070,-0.5368058681488037,-0.45949751138687134,0.4603055715560913,74000990
30-May-2020 10:02:09.906,0.5374050140380859,43574,74000989,14070,-0.5367857217788696,-0.4595171809196472,0.4603273272514343,74000991
30-May-2020 10:02:10.906,0.5373948812484741,43574,74000989,14070,-0.536765456199646,-0.45953112840652466,0.46034908294677734,74000992
30-May-2020 10:02:11.906,0.5373778343200684,43574,74000989,14070,-0.5367482900619507,-0.4595521092414856,0.4603680968284607,74000993
30-May-2020 10:02:12.906,0.537355899810791,43606,74000989,14070,-0.5367341041564941,-0.45957934856414795,0.4603830575942993,74000994
30-May-2020 10:02:13.906,0.5373377799987793,43606,74000989,14070,-0.5367171764373779,-0.459597647190094,0.46040552854537964,74000995
30-May-2020 10:02:14.906,0.5373257398605347,43606,74000989,14070,-0.5366950035095215,-0.45961248874664307,0.4604308009147644,74000996
30-May-2020 10:02:15.906,0.537306547164917,43606,74000989,14070,-0.5366816520690918,-0.4596351385116577,0.46044623851776123,74000997
30-May-2020 10:02:16.906,0.5372852087020874,43606,74000989,14070,-0.5366694927215576,-0.45965713262557983,0.4604630470275879,74000998
30-May-2020 10:02:17.906,0.5372722148895264,43606,74000989,14070,-0.536652684211731,-0.4596722722053528,0.4604828953742981,74000999
30-May-2020 10:02:18.906,0.5372601747512817,43606,74000989,14070,-0.5366301536560059,-0.45968788862228394,0.46050775051116943,74001000
30-May-2020 10:02:19.906,0.5372408628463745,43606,74000989,14070,-0.5366175174713135,-0.45971041917800903,0.46052229404449463,74001001
30-May-2020 10:02:20.906,0.537222146987915,43606,74000989,14070,-0.5366041660308838,-0.4597318768501282,0.46053826808929443,74001002
30-May-2020 10:02:21.906,0.5372086763381958,43606,74000989,14070,-0.5365806818008423,-0.45974981784820557,0.460563600063324,74001003
30-May-2020 10:02:22.906,0.5371954441070557,43606,74000989,14070,-0.5365594625473022,-0.4597669839859009,0.46058666706085205,74001004
30-May-2020 10:02:23.906,0.5371723175048828,43606,74000989,14070,-0.5365484952926636,-0.45979034900665283,0.46060287952423096,74001005
30-May-2020 10:02:24.906,0.5371547937393188,43606,74000989,14070,-0.536535382270813,-0.4598122239112854,0.4606168270111084,74001006
30-May-2020 10:02:25.906,0.5371396541595459,43606,74000989,14070,-0.5365115404129028,-0.4598304033279419,0.4606437683105469,74001007
30-May-2020 10:02:26.906,0.5371222496032715,43606,74000989,14070,-0.5364967584609985,-0.4598471522331238,0.4606645107269287,74001008
30-May-2020 10:02:27.906,0.5371041297912598,43606,74000989,14070,-0.5364834070205688,-0.4598696827888489,0.4606785178184509,74001009
30-May-2020 10:02:28.906,0.5370872020721436,43606,74000989,14070,-0.5364658832550049,-0.4598919749259949,0.4606965184211731,74001010
30-May-2020 10:02:29.906,0.5370733737945557,43606,74000989,14070,-0.5364482402801514,-0.4599040746688843,0.4607211947441101,74001011
30-May-2020 10:02:30.906,0.5370573997497559,43606,74000989,14070,-0.5364316701889038,-0.459921658039093,0.46074163913726807,74001012
30-May-2020 10:02:31.906,0.53703773021698,43606,74000989,14070,-0.5364145040512085,-0.4599471688270569,0.46075916290283203,74001013
30-May-2020 10:02:32.906,0.5370200872421265,43606,74000989,14070,-0.5363970994949341,-0.4599701166152954,0.46077704429626465,74001014
30-May-2020 10:02:33.906,0.53700852394104,43606,74000989,14070,-0.5363775491714478,-0.45998328924179077,0.4608001112937927,74001015
30-May-2020 10:02:34.906,0.5369879007339478,43606,74000989,14070,-0.5363597869873047,-0.46000510454177856,0.4608229994773865,74001016
30-May-2020 10:02:35.906,0.5369714498519897,43606,74000989,14070,-0.5363508462905884,-0.46002447605133057,0.46083348989486694,74001017
30-May-2020 10:02:36.906,0.5369542837142944,43606,74000989,14070,-0.5363320112228394,-0.46004718542099,0.4608526825904846,74001018
30-May-2020 10:02:37.906,0.5369397401809692,43606,74000989,14070,-0.5363150835037231,-0.4600576162338257,0.46087896823883057,74001019
30-May-2020 10:02:38.906,0.5369246006011963,43606,74001021,14070,-0.5362966060638428,-0.46007823944091797,0.46089720726013184,74001020
30-May-2020 10:02:39.906,0.5369060039520264,43606,74001021,14070,-0.5362820625305176,-0.46010369062423706,0.4609103202819824,74001021
30-May-2020 10:02:40.906,0.53688645362854,43606,74001021,14070,-0.5362645387649536,-0.4601249694824219,0.46093255281448364,74001022
30-May-2020 10:02:41.906,0.5368726253509521,43606,74001021,14070,-0.5362449884414673,-0.46013760566711426,0.46095871925354004,74001023
30-May-2020 10:02:42.906,0.5368561744689941,43606,74001021,14070,-0.5362280607223511,-0.46015995740890503,0.46097517013549805,74001024
30-May-2020 10:02:43.906,0.5368341207504272,43606,74001021,14070,-0.5362145900726318,-0.4601876735687256,0.46098917722702026,74001025
30-May-2020 10:02:44.906,0.5368163585662842,43638,74001021,14070,-0.5361969470977783,-0.4602029323577881,0.46101486682891846,74001026
30-May-2020 10:02:45.906,0.5368019342422485,43638,74001021,14070,-0.5361789464950562,-0.4602159261703491,0.4610394835472107,74001027
30-May-2020 10:02:46.906,0.5367863178253174,43638,74001021,14070,-0.5361628532409668,-0.460237979888916,0.4610545039176941,74001028
30-May-2020 10:02:47.906,0.536771297454834,43638,74001021,14070,-0.5361478328704834,-0.46026086807250977,0.46106648445129395,74001029
30-May-2020 10:02:48.906,0.5367544889450073,43638,74001021,14070,-0.5361318588256836,-0.46027565002441406,0.4610899090766907,74001030
30-May-2020 10:02:49.906,0.5367410182952881,43638,74001021,14070,-0.5361109972000122,-0.46029233932495117,0.46111345291137695,74001031
30-May-2020 10:02:50.906,0.5367237329483032,43638,74001021,14070,-0.5360915660858154,-0.4603182077407837,0.46113038063049316,74001032
30-May-2020 10:02:51.906,0.5367028713226318,43638,74001021,14070,-0.5360784530639648,-0.46034204959869385,0.46114563941955566,74001033
30-May-2020 10:02:52.906,0.5366858243942261,43638,74001021,14070,-0.5360603332519531,-0.46035706996917725,0.46117162704467773,74001034
30-May-2020 10:02:53.906,0.536672830581665,43638,74001021,14070,-0.536041259765625,-0.4603736400604248,0.4611927270889282,74001035
30-May-2020 10:02:54.906,0.5366545915603638,43638,74001021,14070,-0.5360270738601685,-0.46039658784866333,0.46120738983154297,74001036
30-May-2020 10:02:55.906,0.5366332530975342,43638,74001021,14070,-0.536015510559082,-0.46041738986968994,0.4612249732017517,74001037
30-May-2020 10:02:56.906,0.5366166830062866,43638,74001021,14070,-0.5359972715377808,-0.4604330062866211,0.4612494707107544,74001038
30-May-2020 10:02:57.906,0.5366048812866211,43638,74001021,14070,-0.535975456237793,-0.4604496359825134,0.46127188205718994,74001039
30-May-2020 10:02:58.906,0.5365862846374512,43638,74001021,14070,-0.5359630584716797,-0.46047282218933105,0.4612850546836853,74001040
30-May-2020 10:02:59.906,0.536568284034729,43638,74001021,14070,-0.5359468460083008,-0.4604954719543457,0.4613025188446045,74001041
30-May-2020 10:03:00.906,0.5365535020828247,43638,74001021,14070,-0.5359246730804443,-0.46051228046417236,0.4613286852836609,74001042
30-May-2020 10:03:01.906,0.5365389585494995,43638,74001021,14070,-0.5359059572219849,-0.46053075790405273,0.46134883165359497,74001043
30-May-2020 10:03:02.906,0.5365201234817505,43638,74001021,14070,-0.5358930826187134,-0.46055346727371216,0.4613628387451172,74001044
30-May-2020 10:03:03.906,0.5364991426467896,43638,74001021,14070,-0.5358781814575195,-0.4605753421783447,0.4613831639289856,74001045
30-May-2020 10:03:04.906,0.5364862680435181,43638,74001021,14070,-0.5358588695526123,-0.46058809757232666,0.4614076614379883,74001046
30-May-2020 10:03:05.906,0.536471962928772,43638,74001021,14070,-0.5358421802520752,-0.4606059193611145,0.4614255428314209,74001047
30-May-2020 10:03:06.906,0.5364507436752319,43638,74001021,14070,-0.5358293056488037,-0.46063125133514404,0.46144014596939087,74001048
30-May-2020 10:03:07.906,0.536433219909668,43638,74001021,14070,-0.5358129739761353,-0.46065086126327515,0.4614601135253906,74001049
30-May-2020 10:03:08.906,0.5364199876785278,43638,74001021,14070,-0.535788893699646,-0.46066802740097046,0.46148592233657837,74001050
30-May-2020 10:03:09.906,0.5364031791687012,43638,74001021,14070,-0.535773515701294,-0.460688054561615,0.4615033268928528,74001051
30-May-2020 10:03:10.906,0.5363830327987671,43638,74001053,14070,-0.5357593297958374,-0.4607114791870117,0.4615200161933899,74001052
30-May-2020 10:03:11.906,0.5363671779632568,43638,74001053,14070,-0.5357397794723511,-0.4607312083244324,0.46154099702835083,74001053
30-May-2020 10:03:12.906,0.5363528728485107,43638,74001053,14070,-0.5357205867767334,-0.46074581146240234,0.4615654945373535,74001054
30-May-2020 10:03:13.906,0.5363373756408691,43638,74001053,14070,-0.5357060432434082,-0.46076440811157227,0.4615820050239563,74001055
30-May-2020 10:03:14.906,0.5363196134567261,43638,74001053,14070,-0.5356943607330322,-0.46078604459762573,0.4615950584411621,74001056
30-May-2020 10:03:15.906,0.5363012552261353,43638,74001053,14070,-0.5356760025024414,-0.46080368757247925,0.4616195559501648,74001057
30-May-2020 10:03:16.906,0.5362850427627563,43670,74001053,14070,-0.5356572866439819,-0.4608207941055298,0.4616432189941406,74001058
30-May-2020 10:03:17.906,0.5362669229507446,43670,74001053,14070,-0.5356429815292358,-0.4608427882194519,0.4616590738296509,74001059
30-May-2020 10:03:18.906,0.5362476110458374,43670,74001053,14070,-0.5356290340423584,-0.46086663007736206,0.4616733193397522,74001060
30-May-2020 10:03:19.906,0.5362328290939331,43670,74001053,14070,-0.5356054306030273,-0.46088671684265137,0.4616978168487549,74001061
30-May-2020 10:03:20.906,0.5362188816070557,43670,74001053,14070,-0.5355874300003052,-0.460901141166687,0.4617205858230591,74001062
30-May-2020 10:03:21.906,0.536201000213623,43670,74001053,14070,-0.5355719327926636,-0.46092498302459717,0.46173542737960815,74001063
30-May-2020 10:03:22.906,0.5361812114715576,43670,74001053,14070,-0.5355590581893921,-0.4609464406967163,0.4617524743080139,74001064
30-May-2020 10:03:23.906,0.5361664295196533,43670,74001053,14070,-0.535536527633667,-0.4609642028808594,0.4617774486541748,74001065
30-May-2020 10:03:24.906,0.5361523628234863,43670,74001053,14070,-0.5355198383331299,-0.46097898483276367,0.46179842948913574,74001066
30-May-2020 10:03:25.906,0.5361311435699463,43670,74001053,14070,-0.5355064868927002,-0.4610016345977783,0.46181613206863403,74001067
30-May-2020 10:03:26.906,0.5361154079437256,43670,74001053,14070,-0.5354915857315063,-0.46102213859558105,0.4618312120437622,74001068
30-May-2020 10:03:27.906,0.536099910736084,43670,74001053,14070,-0.5354710817337036,-0.46103793382644653,0.4618571400642395,74001069
30-May-2020 10:03:28.906,0.536084771156311,43670,74001053,14070,-0.5354514122009277,-0.4610576033592224,0.46187782287597656,74001070
30-May-2020 10:03:29.906,0.5360658168792725,43670,74001053,14070,-0.5354386568069458,-0.4610804319381714,0.4618920087814331,74001071
30-May-2020 10:03:30.906,0.5360468626022339,43670,74001053,14070,-0.5354229211807251,-0.46110397577285767,0.4619085192680359,74001072
30-May-2020 10:03:31.906,0.5360308885574341,43670,74001053,14070,-0.5354021787643433,-0.46111971139907837,0.4619356393814087,74001073
30-May-2020 10:03:32.906,0.536018967628479,43670,74001053,14070,-0.535387396812439,-0.4611356258392334,0.4619508981704712,74001074
30-May-2020 10:03:33.906,0.5359972715377808,43670,74001053,14070,-0.5353704690933228,-0.4611610174179077,0.46197015047073364,74001075
30-May-2020 10:03:34.906,0.5359810590744019,43670,74001053,14070,-0.5353553295135498,-0.4611784815788269,0.46198904514312744,74001076
30-May-2020 10:03:35.906,0.5359666347503662,43670,74001053,14070,-0.5353362560272217,-0.46119481325149536,0.46201103925704956,74001077
30-May-2020 10:03:36.906,0.5359492301940918,43670,74001053,14070,-0.5353182554244995,-0.4612163305282593,0.46203088760375977,74001078
30-May-2020 10:03:37.906,0.5359290838241577,43670,74001053,14070,-0.5353059768676758,-0.4612363576889038,0.4620484709739685,74001079
30-May-2020 10:03:38.906,0.535912275314331,43670,74001053,14070,-0.5352905988693237,-0.46125465631484985,0.46206772327423096,74001080
30-May-2020 10:03:39.906,0.5358963012695312,43670,74001053,14070,-0.5352679491043091,-0.46127355098724365,0.4620934724807739,74001081
30-May-2020 10:03:40.906,0.5358830690383911,43670,74001053,14070,-0.5352514982223511,-0.46129316091537476,0.4621083736419678,74001082
30-May-2020 10:03:41.906,0.5358607769012451,43670,74001053,14070,-0.5352389812469482,-0.46131765842437744,0.46212440729141235,74001083
30-May-2020 10:03:42.906,0.535845160484314,43670,74001085,14064,-0.5352226495742798,-0.4613361358642578,0.4621432423591614,74001084
30-May-2020 10:03:43.906,0.5358308553695679,43670,74001085,14064,-0.5351996421813965,-0.4613533020019531,0.4621692895889282,74001085
30-May-2020 10:03:44.906,0.5358148813247681,43670,74001085,14064,-0.5351805686950684,-0.46137571334838867,0.46218717098236084,74001086
30-May-2020 10:03:45.906,0.5357950925827026,43670,74001085,14064,-0.5351686477661133,-0.46139901876449585,0.46220070123672485,74001087
30-May-2020 10:03:46.906,0.5357780456542969,43670,74001085,14064,-0.5351518392562866,-0.4614141583442688,0.46222466230392456,74001088
30-May-2020 10:03:47.906,0.5357644557952881,43670,74001085,14064,-0.5351314544677734,-0.4614293575286865,0.4622489809989929,74001089
30-May-2020 10:03:48.906,0.5357494354248047,43702,74001085,14064,-0.5351147651672363,-0.4614517092704773,0.46226346492767334,74001090
30-May-2020 10:03:49.906,0.5357257127761841,43702,74001085,14064,-0.5351012945175171,-0.4614764451980591,0.4622821807861328,74001091
30-May-2020 10:03:50.906,0.5357142686843872,43702,74001085,14064,-0.5350838899612427,-0.46148961782455444,0.46230190992355347,74001092
30-May-2020 10:03:51.906,0.5356972217559814,43702,74001085,14064,-0.5350631475448608,-0.46150970458984375,0.4623255729675293,74001093
30-May-2020 10:03:52.906,0.5356813669204712,43702,74001085,14064,-0.5350515842437744,-0.4615288972854614,0.4623381495475769,74001094
30-May-2020 10:03:53.906,0.5356581211090088,43702,74001085,14064,-0.5350385904312134,-0.4615512490272522,0.46235811710357666,74001095
30-May-2020 10:03:54.906,0.535643458366394,43702,74001085,14064,-0.5350184440612793,-0.4615682363510132,0.46238166093826294,74001096
30-May-2020 10:03:55.906,0.5356290340423584,43702,74001085,14064,-0.53499436378479,-0.46158790588378906,0.4624064564704895,74001097
30-May-2020 10:03:56.906,0.5356062650680542,43702,74001085,14064,-0.5349849462509155,-0.4616100788116455,0.4624214768409729,74001098
30-May-2020 10:03:57.906,0.5355870723724365,43702,74001085,14064,-0.5349698066711426,-0.4616320729255676,0.46243923902511597,74001099
30-May-2020 10:03:58.906,0.5355757474899292,43702,74001085,14064,-0.534946084022522,-0.46164941787719727,0.4624621868133545,74001100
30-May-2020 10:03:59.906,0.5355616807937622,43702,74001085,14064,-0.5349302291870117,-0.4616648554801941,0.46248191595077515,74001101
30-May-2020 10:04:00.906,0.5355439186096191,43702,74001085,14064,-0.5349167585372925,-0.46168583631515503,0.4624965786933899,74001102
30-May-2020 10:04:01.906,0.5355267524719238,43702,74001085,14064,-0.5349000692367554,-0.46170806884765625,0.46251380443573,74001103
30-May-2020 10:04:02.906,0.5355120897293091,43702,74001085,14064,-0.5348780155181885,-0.46172553300857544,0.4625391960144043,74001104
30-May-2020 10:04:03.906,0.5354968309402466,43702,74001085,14064,-0.5348615646362305,-0.46174192428588867,0.46255922317504883,74001105
30-May-2020 10:04:04.906,0.535476803779602,43702,74001085,14064,-0.5348497629165649,-0.4617665410041809,0.4625716209411621,74001106
30-May-2020 10:04:05.906,0.5354596376419067,43702,74001085,14064,-0.5348318815231323,-0.46178728342056274,0.4625914692878723,74001107
30-May-2020 10:04:06.906,0.5354458093643188,43702,74001085,14064,-0.5348106622695923,-0.46180403232574463,0.4626154899597168,74001108
30-May-2020 10:04:07.906,0.5354263782501221,43702,74001085,14064,-0.5347968339920044,-0.46182072162628174,0.46263688802719116,74001109
30-May-2020 10:04:08.906,0.5354106426239014,43702,74001085,14064,-0.534786581993103,-0.46184051036834717,0.46264737844467163,74001110
30-May-2020 10:04:09.906,0.5353907346725464,43702,74001085,14064,-0.5347673892974854,-0.46186262369155884,0.46267056465148926,74001111
30-May-2020 10:04:10.906,0.5353752374649048,43702,74001085,14064,-0.5347466468811035,-0.46187788248062134,0.46269690990448,74001112
30-May-2020 10:04:11.906,0.5353586673736572,43702,74001085,14064,-0.5347315073013306,-0.46189749240875244,0.46271419525146484,74001113
30-May-2020 10:04:12.906,0.5353399515151978,43702,74001085,14064,-0.5347164869308472,-0.4619230031967163,0.46272796392440796,74001114
30-May-2020 10:04:13.906,0.5353226661682129,43702,74001085,14064,-0.5346951484680176,-0.4619428515434265,0.4627528190612793,74001115
30-May-2020 10:04:14.906,0.535308837890625,43702,74001117,14064,-0.5346760749816895,-0.4619594216346741,0.4627745747566223,74001116
30-May-2020 10:04:15.906,0.5352917909622192,43702,74001117,14064,-0.5346635580062866,-0.4619789123535156,0.4627889394760132,74001117
30-May-2020 10:04:16.906,0.5352684259414673,43702,74001117,14064,-0.5346477031707764,-0.46200501918792725,0.4628083109855652,74001118
30-May-2020 10:04:17.906,0.535253643989563,43702,74001117,14064,-0.5346282720565796,-0.46202266216278076,0.46282994747161865,74001119
30-May-2020 10:04:18.906,0.5352405309677124,43702,74001117,14064,-0.5346114635467529,-0.46203505992889404,0.4628522992134094,74001120
30-May-2020 10:04:19.906,0.5352232456207275,43702,74001117,14064,-0.5345975160598755,-0.4620540738105774,0.46286940574645996,74001121
30-May-2020 10:04:20.906,0.5352072715759277,43734,74001117,14064,-0.5345817804336548,-0.4620780348777771,0.46288180351257324,74001122
30-May-2020 10:04:21.906,0.5351889133453369,43734,74001117,14064,-0.534561038017273,-0.46209728717803955,0.46290749311447144,74001123
30-May-2020 10:04:22.906,0.5351743698120117,43734,74001117,14064,-0.5345422029495239,-0.4621136784553528,0.462929904460907,74001124
30-May-2020 10:04:23.906,0.5351585149765015,43734,74001117,14064,-0.5345286130905151,-0.4621361494064331,0.4629412889480591,74001125
30-May-2020 10:04:24.906,0.5351393222808838,43734,74001117,14064,-0.5345140695571899,-0.4621582627296448,0.46295833587646484,74001126
30-May-2020 10:04:25.906,0.5351210832595825,43734,74001117,14064,-0.5344961881637573,-0.46217501163482666,0.46298331022262573,74001127
30-May-2020 10:04:26.906,0.5351073741912842,43734,74001117,14064,-0.5344769954681396,-0.4621911644935608,0.4630059599876404,74001128
30-May-2020 10:04:27.906,0.5350878238677979,43734,74001117,14064,-0.5344610214233398,-0.46221429109573364,0.4630230665206909,74001129
30-May-2020 10:04:28.906,0.5350697040557861,43734,74001117,14064,-0.5344465970993042,-0.4622373580932617,0.46303778886795044,74001130
30-May-2020 10:04:29.906,0.5350569486618042,43734,74001117,14064,-0.5344266891479492,-0.46225130558013916,0.46306169033050537,74001131
30-May-2020 10:04:30.906,0.5350421667098999,43734,74001117,14064,-0.5344032049179077,-0.46227359771728516,0.46308422088623047,74001132
30-May-2020 10:04:31.906,0.535021185874939,43734,74001117,14064,-0.5343906879425049,-0.4622962474822998,0.46309971809387207,74001133
30-May-2020 10:04:32.906,0.5350013971328735,43734,74001117,14064,-0.5343743562698364,-0.4623165726661682,0.463121235370636,74001134
30-May-2020 10:04:33.906,0.5349878072738647,43734,74001117,14064,-0.5343574285507202,-0.46233034133911133,0.4631426930427551,74001135
30-May-2020 10:04:34.906,0.5349733829498291,43734,74001117,14064,-0.534339189529419,-0.4623510241508484,0.46315985918045044,74001136
30-May-2020 10:04:35.906,0.5349544286727905,43734,74001117,14064,-0.5343258380889893,-0.46237456798553467,0.46317362785339355,74001137
30-May-2020 10:04:36.906,0.5349335670471191,43734,74001117,14064,-0.5343072414398193,-0.46240055561065674,0.46319323778152466,74001138
30-May-2020 10:04:37.906,0.5349205732345581,43734,74001117,14064,-0.5342874526977539,-0.4624134302139282,0.4632185101509094,74001139
30-May-2020 10:04:38.906,0.5349045991897583,43734,74001117,14064,-0.534270167350769,-0.4624329209327698,0.463236927986145,74001140
30-May-2020 10:04:39.906,0.5348837375640869,43734,74001117,14064,-0.5342587232589722,-0.4624519348144531,0.4632555842399597,74001141
30-May-2020 10:04:40.906,0.5348678827285767,43734,74001117,14064,-0.5342406034469604,-0.4624713659286499,0.4632749557495117,74001142
30-May-2020 10:04:41.906,0.5348550081253052,43734,74001117,14064,-0.534220814704895,-0.46248507499694824,0.46329909563064575,74001143
30-May-2020 10:04:42.906,0.5348397493362427,43734,74001117,14064,-0.5342036485671997,-0.4625053405761719,0.4633163809776306,74001144
30-May-2020 10:04:43.906,0.5348172187805176,43734,74001117,14064,-0.5341904163360596,-0.46253061294555664,0.46333247423171997,74001145
30-May-2020 10:04:44.906,0.5348004102706909,43734,74001117,14064,-0.5341751575469971,-0.46254849433898926,0.46335166692733765,74001146
30-May-2020 10:04:45.906,0.5347886085510254,43734,74001117,14064,-0.534151554107666,-0.4625662565231323,0.46337491273880005,74001147
30-May-2020 10:04:46.906,0.5347702503204346,43734,74001149,14064,-0.534138560295105,-0.4625855088233948,0.4633919596672058,74001148
30-May-2020 10:04:47.906,0.5347509384155273,43734,74001149,14064,-0.5341238975524902,-0.4626085162162781,0.46340763568878174,74001149
30-May-2020 10:04:48.906,0.534734845161438,43734,74001149,14064,-0.5341053009033203,-0.46262460947036743,0.4634316563606262,74001150
30-May-2020 10:04:49.906,0.534719705581665,43734,74001149,14064,-0.5340852737426758,-0.4626411199569702,0.46345585584640503,74001151
30-May-2020 10:04:50.906,0.5347018241882324,43734,74001149,14064,-0.5340712070465088,-0.46266281604766846,0.46347111463546753,74001152
30-May-2020 10:04:51.906,0.5346823930740356,43734,74001149,14064,-0.5340561866760254,-0.46268630027770996,0.46348756551742554,74001153
30-May-2020 10:04:52.906,0.534669041633606,43766,74001149,14064,-0.5340360403060913,-0.4627012014389038,0.46351099014282227,74001154
30-May-2020 10:04:53.906,0.534652590751648,43766,74001149,14064,-0.5340185165405273,-0.4627184271812439,0.4635329246520996,74001155
30-May-2020 10:04:54.906,0.5346368551254272,43766,74001149,14064,-0.534002423286438,-0.4627417325973511,0.4635465741157532,74001156
30-May-2020 10:04:55.906,0.5346202850341797,43766,74001149,14064,-0.5339881181716919,-0.46276164054870605,0.4635622501373291,74001157
30-May-2020 10:04:56.906,0.5346049070358276,43766,74001149,14064,-0.5339689254760742,-0.46277594566345215,0.46358734369277954,74001158
30-May-2020 10:04:57.906,0.5345860719680786,43766,74001149,14064,-0.5339505672454834,-0.4627959132194519,0.4636106491088867,74001159
30-May-2020 10:04:58.906,0.5345686674118042,43766,74001149,14064,-0.5339370965957642,-0.4628185033798218,0.463623583316803,74001160
30-May-2020 10:04:59.906,0.5345513820648193,43766,74001149,14064,-0.5339188575744629,-0.46284008026123047,0.46364325284957886,74001161
30-May-2020 10:05:00.906,0.5345370769500732,43766,74001149,14064,-0.5338999032974243,-0.46285420656204224,0.46366769075393677,74001162
30-May-2020 10:05:01.906,0.5345193147659302,43766,74001149,14064,-0.5338850021362305,-0.4628717303276062,0.46368759870529175,74001163
30-May-2020 10:05:02.906,0.5345001220703125,43766,74001149,14064,-0.5338703393936157,-0.46289706230163574,0.46370112895965576,74001164
30-May-2020 10:05:03.906,0.5344833135604858,43766,74001149,14064,-0.533852219581604,-0.46291619539260864,0.46372222900390625,74001165
30-May-2020 10:05:04.906,0.5344655513763428,43766,74001149,14064,-0.5338326692581177,-0.46293532848358154,0.4637463688850403,74001166
30-May-2020 10:05:05.906,0.5344499349594116,43766,74001149,14064,-0.5338165760040283,-0.4629513621330261,0.4637663960456848,74001167
30-May-2020 10:05:06.906,0.5344316959381104,43766,74001149,14064,-0.5338037014007568,-0.46297526359558105,0.4637789726257324,74001168
30-May-2020 10:05:07.906,0.5344163179397583,43766,74001149,14064,-0.5337835550308228,-0.462993323802948,0.46380186080932617,74001169
30-May-2020 10:05:08.906,0.5344009399414062,43766,74001149,14064,-0.5337642431259155,-0.4630093574523926,0.4638258218765259,74001170
30-May-2020 10:05:09.906,0.5343844890594482,43766,74001149,14064,-0.5337506532669067,-0.46302807331085205,0.46384137868881226,74001171
30-May-2020 10:05:10.906,0.5343663692474365,43766,74001149,14064,-0.5337365865707397,-0.46305030584335327,0.4638565182685852,74001172
30-May-2020 10:05:11.906,0.5343494415283203,43766,74001149,14064,-0.5337206125259399,-0.4630689024925232,0.4638758897781372,74001173
30-May-2020 10:05:12.906,0.5343316793441772,43766,74001149,14064,-0.5337015390396118,-0.4630841016769409,0.46390300989151,74001174
30-May-2020 10:05:13.906,0.5343172550201416,43766,74001149,14064,-0.533684492111206,-0.4631056785583496,0.46391767263412476,74001175
30-May-2020 10:05:14.906,0.5342960357666016,43766,74001149,14064,-0.533667802810669,-0.46313363313674927,0.46393340826034546,74001176
30-May-2020 10:05:15.906,0.5342820882797241,43766,74001149,14064,-0.5336518287658691,-0.4631480574607849,0.46395325660705566,74001177
30-May-2020 10:05:16.906,0.5342648029327393,43766,74001149,14064,-0.5336263179779053,-0.4631690979003906,0.46398162841796875,74001178
30-May-2020 10:05:17.906,0.5342472791671753,43766,74001149,14064,-0.5336110591888428,-0.46319180727005005,0.4639967679977417,74001179
30-May-2020 10:05:18.906,0.5342297554016113,43766,74001181,14070,-0.5335979461669922,-0.4632112979888916,0.4640122056007385,74001180
30-May-2020 10:05:19.906,0.5342170000076294,43766,74001181,14070,-0.5335811376571655,-0.463222861289978,0.4640348553657532,74001181
30-May-2020 10:05:20.906,0.5342006683349609,43766,74001181,14070,-0.5335637331008911,-0.46323829889297485,0.4640582799911499,74001182
30-May-2020 10:05:21.906,0.5341813564300537,43766,74001181,14070,-0.5335460901260376,-0.46326321363449097,0.4640759825706482,74001183
30-May-2020 10:05:22.906,0.534163236618042,43766,74001181,14070,-0.5335365533828735,-0.46328145265579224,0.46408945322036743,74001184
30-May-2020 10:05:23.906,0.5341453552246094,43766,74001181,14070,-0.5335136651992798,-0.4633024334907532,0.46411532163619995,74001185
30-May-2020 10:05:24.906,0.5341322422027588,43798,74001181,14070,-0.5334935188293457,-0.4633225202560425,0.4641335606575012,74001186
30-May-2020 10:05:25.906,0.5341106653213501,43798,74001181,14070,-0.5334802865982056,-0.4633467197418213,0.46414947509765625,74001187
30-May-2020 10:05:26.906,0.5340914726257324,43798,74001181,14070,-0.5334644317626953,-0.46336865425109863,0.46416789293289185,74001188
30-May-2020 10:05:27.906,0.5340770483016968,43798,74001181,14070,-0.5334421396255493,-0.463384747505188,0.464194118976593,74001189
30-May-2020 10:05:28.906,0.5340591669082642,43798,74001181,14070,-0.5334262847900391,-0.4634024500846863,0.4642152190208435,74001190
30-May-2020 10:05:29.906,0.5340385437011719,43798,74001181,14070,-0.5334140062332153,-0.4634234309196472,0.4642321467399597,74001191
30-May-2020 10:05:30.906,0.5340235233306885,43798,74001181,14070,-0.5333956480026245,-0.46344417333602905,0.46424996852874756,74001192
30-May-2020 10:05:31.906,0.5340100526809692,43798,74001181,14070,-0.5333753824234009,-0.46346086263656616,0.4642717242240906,74001193
30-May-2020 10:05:32.906,0.5339949131011963,43798,74001181,14070,-0.5333578586578369,-0.4634785056114197,0.46429216861724854,74001194
30-May-2020 10:05:33.906,0.5339735746383667,43798,74001181,14070,-0.533345103263855,-0.46350258588790894,0.4643073081970215,74001195
30-May-2020 10:05:34.906,0.5339593887329102,43798,74001181,14070,-0.5333280563354492,-0.46352052688598633,0.4643251895904541,74001196
30-May-2020 10:05:35.906,0.5339455604553223,43798,74001181,14070,-0.5333071947097778,-0.4635359048843384,0.4643493890762329,74001197
30-May-2020 10:05:36.906,0.5339255332946777,43798,74001181,14070,-0.5332895517349243,-0.4635571837425232,0.46437138319015503,74001198
30-May-2020 10:05:37.906,0.5339040756225586,43798,74001181,14070,-0.5332757234573364,-0.4635826349258423,0.464386522769928,74001199
30-May-2020 10:05:38.906,0.5338904857635498,43798,74001181,14070,-0.5332596302032471,-0.4636000990867615,0.4644033908843994,74001200
30-May-2020 10:05:39.906,0.5338772535324097,43798,74001181,14070,-0.5332378149032593,-0.4636155366897583,0.46442824602127075,74001201
30-May-2020 10:05:40.906,0.5338577032089233,43798,74001181,14070,-0.533223032951355,-0.4636378288269043,0.4644453525543213,74001202
30-May-2020 10:05:41.906,0.5338364839553833,43798,74001181,14070,-0.533210277557373,-0.4636610746383667,0.4644615650177002,74001203
30-May-2020 10:05:42.906,0.5338225364685059,43798,74001181,14070,-0.5331907272338867,-0.46367698907852173,0.4644835591316223,74001204
30-May-2020 10:05:43.906,0.5338070392608643,43798,74001181,14070,-0.5331710577011108,-0.4636945128440857,0.4645065665245056,74001205
30-May-2020 10:05:44.906,0.533786416053772,43798,74001181,14070,-0.5331584215164185,-0.46371376514434814,0.46452540159225464,74001206
30-May-2020 10:05:45.906,0.5337693691253662,43798,74001181,14070,-0.5331419706344604,-0.4637385606765747,0.46453946828842163,74001207
30-May-2020 10:05:46.906,0.5337561368942261,43798,74001181,14070,-0.5331213474273682,-0.4637567400932312,0.4645603895187378,74001208
30-May-2020 10:05:47.906,0.5337398052215576,43798,74001181,14070,-0.5331043004989624,-0.4637722969055176,0.4645830988883972,74001209
30-May-2020 10:05:48.906,0.5337203741073608,43798,74001181,14070,-0.5330917835235596,-0.4637935757637024,0.4645986557006836,74001210
30-May-2020 10:05:49.906,0.533705472946167,43798,74001181,14070,-0.5330767631530762,-0.4638136625289917,0.4646124839782715,74001211
30-May-2020 10:05:50.906,0.5336887836456299,43798,74001213,14070,-0.5330580472946167,-0.4638291597366333,0.46463775634765625,74001212
30-May-2020 10:05:51.906,0.5336722135543823,43798,74001213,14070,-0.5330373048782349,-0.4638460874557495,0.46466386318206787,74001213
30-May-2020 10:05:52.907,0.53365159034729,43798,74001213,14070,-0.5330235958099365,-0.4638686180114746,0.46468091011047363,74001214
30-May-2020 10:05:53.907,0.5336340665817261,43798,74001213,14070,-0.5330064296722412,-0.46389347314834595,0.4646955132484436,74001215
30-May-2020 10:05:54.907,0.5336179733276367,43798,74001213,14070,-0.5329867601394653,-0.4639103412628174,0.4647197127342224,74001216
30-May-2020 10:05:55.907,0.5336024761199951,43798,74001213,14070,-0.5329669713973999,-0.4639304280281067,0.4647400975227356,74001217
30-May-2020 10:05:56.907,0.5335845947265625,43830,74001213,14070,-0.5329530239105225,-0.4639539122581482,0.46475356817245483,74001218
30-May-2020 10:05:57.907,0.533564567565918,43830,74001213,14070,-0.5329389572143555,-0.46397656202316284,0.46477001905441284,74001219
30-May-2020 10:05:58.907,0.5335508584976196,43830,74001213,14070,-0.5329209566116333,-0.46398866176605225,0.4647943377494812,74001220
30-May-2020 10:05:59.907,0.5335348844528198,43830,74001213,14070,-0.5329040288925171,-0.4640055298805237,0.4648149013519287,74001221
30-May-2020 10:06:00.907,0.5335140228271484,43830,74001213,14070,-0.5328905582427979,-0.4640282392501831,0.46483170986175537,74001222
30-May-2020 10:06:01.907,0.5334970951080322,43830,74001213,14070,-0.5328747034072876,-0.4640483856201172,0.4648495316505432,74001223
30-May-2020 10:06:02.907,0.5334858894348145,43830,74001213,14070,-0.5328494310379028,-0.46406376361846924,0.46487581729888916,74001224
30-May-2020 10:06:03.907,0.5334678888320923,43830,74001213,14070,-0.5328344106674194,-0.464080810546875,0.4648965001106262,74001225
30-May-2020 10:06:04.907,0.5334476232528687,43830,74001213,14070,-0.5328212976455688,-0.46410518884658813,0.46491068601608276,74001226
30-May-2020 10:06:05.907,0.5334300994873047,43830,74001213,14070,-0.5328037738800049,-0.46412503719329834,0.46493101119995117,74001227
30-May-2020 10:06:06.907,0.5334147214889526,43830,74001213,14070,-0.5327845811843872,-0.4641419053077698,0.4649540185928345,74001228
30-May-2020 10:06:07.907,0.5333954095840454,43830,74001213,14070,-0.532768964767456,-0.4641636610031128,0.46497219800949097,74001229
30-May-2020 10:06:08.907,0.5333772897720337,43830,74001213,14070,-0.5327558517456055,-0.46418631076812744,0.46498531103134155,74001230
30-May-2020 10:06:09.907,0.5333596467971802,43830,74001213,14070,-0.5327370166778564,-0.4642065167427063,0.4650072455406189,74001231
30-May-2020 10:06:10.907,0.533348560333252,43830,74001213,14070,-0.5327156782150269,-0.4642208218574524,0.46502989530563354,74001232
30-May-2020 10:06:11.907,0.533329963684082,43830,74001213,14070,-0.5326992273330688,-0.46424293518066406,0.46504807472229004,74001233
30-May-2020 10:06:12.907,0.5333107709884644,43830,74001213,14070,-0.5326876640319824,-0.4642639756202698,0.46506255865097046,74001234
30-May-2020 10:06:13.907,0.5332937240600586,43830,74001213,14070,-0.532669186592102,-0.46428096294403076,0.4650862216949463,74001235
30-May-2020 10:06:14.907,0.533281683921814,43830,74001213,14070,-0.5326484441757202,-0.46429550647735596,0.46510905027389526,74001236
30-May-2020 10:06:15.907,0.5332634449005127,43830,74001213,14070,-0.5326330661773682,-0.46431684494018555,0.4651264548301697,74001237
30-May-2020 10:06:16.907,0.5332427024841309,43830,74001213,14070,-0.5326217412948608,-0.4643382430076599,0.4651417136192322,74001238
30-May-2020 10:06:17.907,0.5332269668579102,43830,74001213,14070,-0.5326030254364014,-0.4643571972846985,0.4651622176170349,74001239
30-May-2020 10:06:18.907,0.5332150459289551,43830,74001213,14070,-0.5325800180435181,-0.4643751382827759,0.46518421173095703,74001240
30-May-2020 10:06:19.907,0.5331939458847046,43830,74001213,14070,-0.5325649976730347,-0.46439868211746216,0.4652021527290344,74001241
30-May-2020 10:06:20.907,0.5331729650497437,43830,74001213,14070,-0.5325522422790527,-0.4644201397895813,0.4652194380760193,74001242
30-May-2020 10:06:21.907,0.5331586599349976,43830,74001213,14070,-0.5325310230255127,-0.46443790197372437,0.4652424454689026,74001243
30-May-2020 10:06:22.907,0.5331430435180664,43830,74001245,14070,-0.5325113534927368,-0.4644545316696167,0.46526598930358887,74001244
30-May-2020 10:06:23.907,0.5331226587295532,43830,74001245,14070,-0.5325007438659668,-0.46447575092315674,0.46528053283691406,74001245
30-May-2020 10:06:24.907,0.5331050157546997,43830,74001245,14070,-0.5324854850769043,-0.4644966721534729,0.46529728174209595,74001246
30-May-2020 10:06:25.907,0.5330923795700073,43830,74001245,14070,-0.5324642658233643,-0.4645143151283264,0.46531838178634644,74001247
30-May-2020 10:06:26.907,0.5330796241760254,43830,74001245,14070,-0.532447338104248,-0.4645298719406128,0.4653368592262268,74001248
30-May-2020 10:06:27.907,0.5330580472946167,43830,74001245,14070,-0.5324329137802124,-0.4645560383796692,0.465351939201355,74001249
30-May-2020 10:06:28.907,0.5330417156219482,43862,74001245,14070,-0.5324163436889648,-0.46457600593566895,0.4653698205947876,74001250
30-May-2020 10:06:29.907,0.5330280065536499,43862,74001245,14070,-0.5323944091796875,-0.4645933508872986,0.46539318561553955,74001251
30-May-2020 10:06:30.907,0.5330098867416382,43862,74001245,14070,-0.5323786735534668,-0.4646102786064148,0.4654151201248169,74001252
30-May-2020 10:06:31.907,0.5329877138137817,43862,74001245,14070,-0.5323669910430908,-0.4646337628364563,0.4654303789138794,74001253
30-May-2020 10:06:32.907,0.5329693555831909,43862,74001245,14070,-0.5323493480682373,-0.46465355157852173,0.4654514789581299,74001254
30-May-2020 10:06:33.907,0.5329560041427612,43862,74001245,14070,-0.5323253870010376,-0.46467125415802,0.46547651290893555,74001255
30-May-2020 10:06:34.907,0.5329382419586182,43862,74001245,14070,-0.5323107242584229,-0.4646890163421631,0.4654960632324219,74001256
30-May-2020 10:06:35.907,0.532920241355896,43862,74001245,14070,-0.5322977304458618,-0.46471112966537476,0.4655093550682068,74001257
30-May-2020 10:06:36.907,0.5329047441482544,43862,74001245,14070,-0.5322816371917725,-0.4647328853607178,0.4655238389968872,74001258
30-May-2020 10:06:37.907,0.5328918695449829,43862,74001245,14070,-0.5322599411010742,-0.46474623680114746,0.46555012464523315,74001259
30-May-2020 10:06:38.907,0.5328730344772339,43862,74001245,14070,-0.5322437286376953,-0.4647655487060547,0.4655710458755493,74001260
30-May-2020 10:06:39.907,0.5328530073165894,43862,74001245,14070,-0.5322332382202148,-0.4647878408432007,0.4655837416648865,74001261
30-May-2020 10:06:40.907,0.5328375101089478,43862,74001245,14070,-0.5322083234786987,-0.46481096744537354,0.4656068682670593,74001262
30-May-2020 10:06:41.907,0.5328242778778076,43862,74001245,14070,-0.5321886539459229,-0.46482425928115845,0.4656309485435486,74001263
30-May-2020 10:06:42.907,0.5328054428100586,43862,74001245,14070,-0.5321733951568604,-0.464844286441803,0.46564990282058716,74001264
30-May-2020 10:06:43.907,0.5327861309051514,43862,74001245,14070,-0.5321619510650635,-0.4648666977882385,0.4656628370285034,74001265
30-May-2020 10:06:44.907,0.5327731370925903,43862,74001245,14070,-0.5321464538574219,-0.4648821949958801,0.4656798839569092,74001266
30-May-2020 10:06:45.907,0.532755970954895,43862,74001245,14070,-0.5321269035339355,-0.46489864587783813,0.46570563316345215,74001267
30-May-2020 10:06:46.907,0.5327339172363281,43862,74001245,14070,-0.5321110486984253,-0.46492427587509155,0.46572357416152954,74001268
30-May-2020 10:06:47.907,0.5327157974243164,43862,74001245,14070,-0.5320956707000732,-0.4649485945701599,0.4657374620437622,74001269
30-May-2020 10:06:48.907,0.532701849937439,43862,74001245,14070,-0.5320743322372437,-0.4649672508239746,0.4657589793205261,74001270
30-May-2020 10:06:49.907,0.5326881408691406,43862,74001245,14070,-0.5320553779602051,-0.4649815559387207,0.465782105922699,74001271
30-May-2020 10:06:50.907,0.532671332359314,43862,74001245,14070,-0.5320409536361694,-0.465002179145813,0.4657973051071167,74001272
30-May-2020 10:06:51.907,0.5326511859893799,43862,74001245,14070,-0.5320245027542114,-0.4650271534919739,0.4658140540122986,74001273
30-May-2020 10:06:52.907,0.5326383113861084,43862,74001245,14070,-0.5320061445236206,-0.4650392532348633,0.46583759784698486,74001274
30-May-2020 10:06:53.907,0.5326223373413086,43862,74001245,14070,-0.5319875478744507,-0.4650552272796631,0.46586108207702637,74001275
30-May-2020 10:06:54.907,0.5326011180877686,43862,74001277,14070,-0.531975507736206,-0.4650769829750061,0.4658777117729187,74001276
30-May-2020 10:06:55.907,0.5325824022293091,43862,74001277,14070,-0.5319598913192749,-0.46510177850723267,0.46589213609695435,74001277
30-May-2020 10:06:56.907,0.5325678586959839,43862,74001277,14070,-0.5319406986236572,-0.46511656045913696,0.4659159183502197,74001278
30-May-2020 10:06:57.907,0.5325548648834229,43862,74001277,14070,-0.5319205522537231,-0.4651350975036621,0.4659353494644165,74001279
30-May-2020 10:06:58.907,0.532534122467041,43862,74001277,14070,-0.5319072008132935,-0.4651605486869812,0.4659491181373596,74001280
30-May-2020 10:06:59.907,0.5325140953063965,43862,74001277,14070,-0.5318920612335205,-0.46518266201019287,0.4659668207168579,74001281
30-May-2020 10:07:00.907,0.5325024127960205,43894,74001277,14070,-0.5318677425384521,-0.4651985168457031,0.4659922122955322,74001282
30-May-2020 10:07:01.907,0.5324841737747192,43894,74001277,14070,-0.5318509340286255,-0.46521443128585815,0.4660162925720215,74001283
30-May-2020 10:07:02.907,0.5324616432189941,43894,74001277,14070,-0.5318385362625122,-0.46523892879486084,0.4660313129425049,74001284
30-May-2020 10:07:03.907,0.5324443578720093,43894,74001277,14070,-0.5318243503570557,-0.4652567505836487,0.4660497307777405,74001285
30-May-2020 10:07:04.907,0.5324326753616333,43894,74001277,14070,-0.5318052768707275,-0.465270459651947,0.46607136726379395,74001286
30-May-2020 10:07:05.907,0.5324162244796753,43894,74001277,14070,-0.531783938407898,-0.4652923345565796,0.4660925269126892,74001287
30-May-2020 10:07:06.907,0.5323964357376099,43894,74001277,14070,-0.5317710638046265,-0.4653164744377136,0.4661056399345398,74001288
30-May-2020 10:07:07.907,0.5323807001113892,43894,74001277,14070,-0.5317569971084595,-0.46533507108688354,0.4661214351654053,74001289
30-May-2020 10:07:08.907,0.5323663949966431,43894,74001277,14070,-0.5317345857620239,-0.465351402759552,0.4661470651626587,74001290
30-May-2020 10:07:09.907,0.5323524475097656,43894,74001277,14070,-0.5317190885543823,-0.46536803245544434,0.4661640524864197,74001291
30-May-2020 10:07:10.907,0.5323290824890137,43894,74001277,14070,-0.5317069292068481,-0.46539270877838135,0.46617966890335083,74001292
30-May-2020 10:07:11.907,0.5323108434677124,43894,74001277,14070,-0.5316853523254395,-0.4654152989387512,0.46620291471481323,74001293
30-May-2020 10:07:12.907,0.532300591468811,43894,74001277,14070,-0.5316638946533203,-0.4654266834259033,0.46622782945632935,74001294
30-May-2020 10:07:13.907,0.5322805643081665,43894,74001277,14070,-0.5316470861434937,-0.465451717376709,0.46624428033828735,74001295
30-May-2020 10:07:14.907,0.5322569608688354,43894,74001277,14070,-0.5316349267959595,-0.4654773473739624,0.4662597179412842,74001296
30-May-2020 10:07:15.907,0.5322420597076416,43894,74001277,14070,-0.5316146612167358,-0.465495228767395,0.46628254652023315,74001297
30-May-2020 10:07:16.907,0.5322295427322388,43894,74001277,14070,-0.5315930843353271,-0.4655109643936157,0.4663054347038269,74001298
30-May-2020 10:07:17.907,0.5322109460830688,43894,74001277,14070,-0.5315818786621094,-0.4655284285545349,0.4663216471672058,74001299
30-May-2020 10:07:18.907,0.532189130783081,43894,74001277,14070,-0.5315676927566528,-0.4655529856681824,0.46633827686309814,74001300
30-May-2020 10:07:19.907,0.5321766138076782,43894,74001277,14070,-0.5315477848052979,-0.46556973457336426,0.466358482837677,74001301
30-May-2020 10:07:20.907,0.5321629047393799,43894,74001277,14070,-0.5315282344818115,-0.4655853509902954,0.4663810729980469,74001302
30-May-2020 10:07:21.907,0.5321463346481323,43894,74001277,14070,-0.5315119028091431,-0.4656062722206116,0.46639734506607056,74001303
30-May-2020 10:07:22.907,0.5321248769760132,43894,74001277,14070,-0.5314971208572388,-0.4656309485435486,0.466414213180542,74001304
30-May-2020 10:07:23.907,0.5321098566055298,43894,74001277,14070,-0.5314792394638062,-0.46564584970474243,0.46643686294555664,74001305
30-May-2020 10:07:24.907,0.5320949554443359,43894,74001277,14070,-0.531457781791687,-0.46566057205200195,0.466463565826416,74001306
30-May-2020 10:07:25.907,0.5320737361907959,43894,74001277,14070,-0.5314446687698364,-0.4656830430030823,0.4664800763130188,74001307
30-May-2020 10:07:26.907,0.5320531129837036,43894,74001309,14070,-0.5314311981201172,-0.46570563316345215,0.4664967656135559,74001308
30-May-2020 10:07:27.907,0.5320374965667725,43894,74001309,14070,-0.5314109325408936,-0.46572428941726685,0.46651846170425415,74001309
30-May-2020 10:07:28.907,0.5320233106613159,43894,74001309,14070,-0.5313882827758789,-0.4657467007637024,0.46653854846954346,74001310
30-May-2020 10:07:29.907,0.5320039987564087,43894,74001309,14070,-0.5313776731491089,-0.46576768159866333,0.46655136346817017,74001311
30-May-2020 10:07:30.907,0.5319877862930298,43894,74001309,14070,-0.5313630104064941,-0.46578603982925415,0.4665684103965759,74001312
30-May-2020 10:07:31.907,0.5319749116897583,43894,74001309,14070,-0.5313411951065063,-0.4658026695251465,0.4665912389755249,74001313
30-May-2020 10:07:32.907,0.5319615602493286,43926,74001309,14070,-0.5313224792480469,-0.46581798791885376,0.4666125178337097,74001314
30-May-2020 10:07:33.907,0.5319372415542603,43926,74001309,14070,-0.5313115119934082,-0.4658418893814087,0.46662914752960205,74001315
30-May-2020 10:07:34.907,0.5319191217422485,43926,74001309,14070,-0.531299352645874,-0.4658564329147339,0.46664881706237793,74001316
30-May-2020 10:07:35.907,0.5319058895111084,43926,74001309,14070,-0.5312745571136475,-0.4658750891685486,0.46667367219924927,74001317
30-May-2020 10:07:36.907,0.531888484954834,43926,74001309,14070,-0.5312560796737671,-0.465894877910614,0.466694712638855,74001318
30-May-2020 10:07:37.907,0.5318697690963745,43926,74001309,14070,-0.5312415361404419,-0.4659208059310913,0.46670693159103394,74001319
30-May-2020 10:07:38.907,0.5318539142608643,43926,74001309,14070,-0.5312252044677734,-0.46594059467315674,0.4667236804962158,74001320
30-May-2020 10:07:39.907,0.5318397283554077,43926,74001309,14070,-0.5312033891677856,-0.46595650911331177,0.4667484760284424,74001321
30-May-2020 10:07:40.907,0.5318233966827393,43926,74001309,14070,-0.5311883687973022,-0.4659738540649414,0.46676743030548096,74001322
30-May-2020 10:07:41.907,0.5317996740341187,43926,74001309,14070,-0.531174898147583,-0.46599870920181274,0.4667850136756897,74001323
30-May-2020 10:07:42.907,0.5317811965942383,43926,74001309,14070,-0.5311553478240967,-0.46601998805999756,0.4668067693710327,74001324
30-May-2020 10:07:43.907,0.5317703485488892,43926,74001309,14070,-0.5311353206634521,-0.4660338759422302,0.4668281078338623,74001325
30-May-2020 10:07:44.907,0.5317515134811401,43926,74001309,14070,-0.5311194658279419,-0.46605396270751953,0.46684736013412476,74001326
30-May-2020 10:07:45.907,0.5317308902740479,43926,74001309,14070,-0.531109094619751,-0.4660744071006775,0.46686190366744995,74001327
30-May-2020 10:07:46.907,0.5317186117172241,43926,74001309,14070,-0.5310910940170288,-0.4660910964012146,0.46688026189804077,74001328
30-May-2020 10:07:47.907,0.5317057371139526,43926,74001309,14070,-0.5310698747634888,-0.46610748767852783,0.466902494430542,74001329
30-May-2020 10:07:48.907,0.5316869020462036,43926,74001309,14070,-0.5310550928115845,-0.4661267399787903,0.46692150831222534,74001330
30-May-2020 10:07:49.907,0.5316629409790039,43926,74001309,14070,-0.5310403108596802,-0.4661531448364258,0.46693944931030273,74001331
30-May-2020 10:07:50.907,0.5316470861434937,43926,74001309,14070,-0.5310208797454834,-0.4661715030670166,0.4669612646102905,74001332
30-May-2020 10:07:51.907,0.5316357612609863,43926,74001309,14070,-0.5309959650039673,-0.4661887288093567,0.46698540449142456,74001333
30-May-2020 10:07:52.907,0.5316169261932373,43926,74001309,14070,-0.5309829711914062,-0.46621018648147583,0.4670003056526184,74001334
30-May-2020 10:07:53.907,0.5315945148468018,43926,74001309,14070,-0.5309675931930542,-0.46623438596725464,0.46701860427856445,74001335
30-May-2020 10:07:54.907,0.5315806865692139,43926,74001309,14070,-0.5309497117996216,-0.466250479221344,0.46703898906707764,74001336
30-May-2020 10:07:55.907,0.5315687656402588,43926,74001309,14070,-0.53093421459198,-0.46626031398773193,0.4670602083206177,74001337
30-May-2020 10:07:56.907,0.5315481424331665,43926,74001309,14070,-0.5309215784072876,-0.4662821292877197,0.46707648038864136,74001338
30-May-2020 10:07:57.907,0.5315277576446533,43926,74001309,14070,-0.5309052467346191,-0.4663047194480896,0.46709567308425903,74001339
30-May-2020 10:07:58.907,0.5315130949020386,43926,74001341,14070,-0.5308852195739746,-0.4663217067718506,0.46711790561676025,74001340
30-May-2020 10:07:59.907,0.5314991474151611,43926,74001341,14070,-0.5308655500411987,-0.46634024381637573,0.46713781356811523,74001341
30-May-2020 10:08:00.907,0.531478762626648,43926,74001341,14070,-0.5308490991592407,-0.46636509895324707,0.467154860496521,74001342
30-May-2020 10:08:01.907,0.5314617156982422,43926,74001341,14070,-0.53083336353302,-0.46638721227645874,0.46716976165771484,74001343
30-May-2020 10:08:02.907,0.5314451456069946,43926,74001341,14070,-0.5308142900466919,-0.4664035439491272,0.4671939015388489,74001344
30-May-2020 10:08:03.907,0.5314313173294067,43926,74001341,14070,-0.5307947397232056,-0.46641987562179565,0.4672156572341919,74001345
30-May-2020 10:08:04.907,0.531410813331604,43958,74001341,14070,-0.5307801961898804,-0.4664419889450073,0.4672338366508484,74001346
30-May-2020 10:08:05.907,0.5313903093338013,43958,74001341,14070,-0.5307683944702148,-0.46645963191986084,0.46725279092788696,74001347
30-May-2020 10:08:06.907,0.5313766002655029,43958,74001341,14070,-0.530746579170227,-0.4664769172668457,0.4672756791114807,74001348
30-May-2020 10:08:07.907,0.5313612222671509,43958,74001341,14070,-0.5307292938232422,-0.4664967656135559,0.46729332208633423,74001349
30-May-2020 10:08:08.907,0.5313429832458496,43958,74001341,14070,-0.5307163000106812,-0.4665181040763855,0.4673076272010803,74001350
30-May-2020 10:08:09.907,0.5313245058059692,43958,74001341,14070,-0.5306986570358276,-0.4665405750274658,0.4673258662223816,74001351
30-May-2020 10:08:10.907,0.5313130617141724,43958,74001341,14070,-0.5306795835494995,-0.4665553569793701,0.4673459529876709,74001352
30-May-2020 10:08:11.907,0.531295657157898,43958,74001341,14070,-0.5306597948074341,-0.4665762186050415,0.4673672914505005,74001353
30-May-2020 10:08:12.907,0.5312755107879639,43958,74001341,14070,-0.5306458473205566,-0.46659767627716064,0.4673846960067749,74001354
30-May-2020 10:08:13.907,0.5312565565109253,43958,74001341,14070,-0.5306297540664673,-0.46661555767059326,0.46740657091140747,74001355
30-May-2020 10:08:14.907,0.5312418937683105,43958,74001341,14070,-0.5306104421615601,-0.4666309356689453,0.46742987632751465,74001356
30-May-2020 10:08:15.907,0.5312286615371704,43958,74001341,14070,-0.5305919647216797,-0.4666491150856018,0.4674474596977234,74001357
30-May-2020 10:08:16.907,0.5312070846557617,43958,74001341,14070,-0.5305784940719604,-0.46667206287384033,0.46746450662612915,74001358
30-May-2020 10:08:17.907,0.5311914682388306,43958,74001341,14070,-0.5305646657943726,-0.4666905403137207,0.4674798250198364,74001359
30-May-2020 10:08:18.907,0.5311762094497681,43958,74001341,14070,-0.5305440425872803,-0.4667088985443115,0.46750199794769287,74001360
30-May-2020 10:08:19.907,0.5311589241027832,43958,74001341,14070,-0.5305267572402954,-0.46672821044921875,0.4675218462944031,74001361
30-May-2020 10:08:20.907,0.5311374664306641,43958,74001341,14070,-0.5305138826370239,-0.4667510986328125,0.46753787994384766,74001362
30-May-2020 10:08:21.907,0.5311216115951538,43958,74001341,14070,-0.5304964780807495,-0.46676886081695557,0.46755820512771606,74001363
30-May-2020 10:08:22.907,0.5311086177825928,43958,74001341,14070,-0.5304722785949707,-0.46678805351257324,0.46758121252059937,74001364
30-May-2020 10:08:23.907,0.5310895442962646,43958,74001341,14070,-0.5304539203643799,-0.4668117165565491,0.46760010719299316,74001365
30-May-2020 10:08:24.907,0.5310714244842529,43958,74001341,14070,-0.5304381847381592,-0.46683400869369507,0.4676162004470825,74001366
30-May-2020 10:08:25.907,0.5310571193695068,43958,74001341,14070,-0.5304235219955444,-0.4668472409248352,0.46763575077056885,74001367
30-May-2020 10:08:26.907,0.5310423374176025,43958,74001341,14070,-0.5304033756256104,-0.46686506271362305,0.4676576852798462,74001368
30-May-2020 10:08:27.907,0.5310235023498535,43958,74001341,14070,-0.5303893089294434,-0.4668833017349243,0.4676768183708191,74001369
30-May-2020 10:08:28.907,0.531002402305603,43958,74001341,14070,-0.5303753614425659,-0.46690547466278076,0.4676945209503174,74001370
30-May-2020 10:08:29.907,0.5309860706329346,43958,74001341,14070,-0.5303597450256348,-0.46692216396331787,0.4677141308784485,74001371
30-May-2020 10:08:30.907,0.5309700965881348,43958,74001373,14070,-0.5303404331207275,-0.46694159507751465,0.467734694480896,74001372
30-May-2020 10:08:31.907,0.5309531688690186,43958,74001373,14070,-0.530326247215271,-0.4669610261917114,0.4677506685256958,74001373
30-May-2020 10:08:32.907,0.5309327840805054,43958,74001373,14070,-0.5303075313568115,-0.4669862389564514,0.467769980430603,74001374
30-May-2020 10:08:33.907,0.530917763710022,43958,74001373,14070,-0.5302894115447998,-0.4670042395591736,0.46778959035873413,74001375
30-May-2020 10:08:34.907,0.5309053659439087,43958,74001373,14070,-0.5302698612213135,-0.46701890230178833,0.4678107500076294,74001376
30-May-2020 10:08:35.907,0.5308843851089478,43958,74001373,14070,-0.5302534103393555,-0.4670414924621582,0.46783071756362915,74001377
30-May-2020 10:08:36.907,0.5308651924133301,43990,74001373,14070,-0.5302383899688721,-0.46706175804138184,0.4678494334220886,74001378
30-May-2020 10:08:37.907,0.5308483839035034,43990,74001373,14070,-0.5302184820175171,-0.4670807123184204,0.4678722023963928,74001379
30-May-2020 10:08:38.907,0.5308340787887573,43990,74001373,14070,-0.5302008390426636,-0.46709734201431274,0.4678916931152344,74001380
30-May-2020 10:08:39.907,0.5308166742324829,43990,74001373,14070,-0.5301874876022339,-0.46711838245391846,0.46790558099746704,74001381
30-May-2020 10:08:40.907,0.5307997465133667,43990,74001373,14070,-0.5301707983016968,-0.4671397805213928,0.467922568321228,74001382
30-May-2020 10:08:41.907,0.5307856798171997,43990,74001373,14070,-0.5301549434661865,-0.4671561121940613,0.4679402709007263,74001383
30-May-2020 10:08:42.907,0.5307683944702148,43990,74001373,14070,-0.5301326513290405,-0.4671788811683655,0.46796178817749023,74001384
30-May-2020 10:08:43.907,0.530748724937439,43990,74001373,14070,-0.5301189422607422,-0.46719950437545776,0.46797919273376465,74001385
30-May-2020 10:08:44.907,0.530730128288269,43990,74001373,14070,-0.5301008224487305,-0.46721965074539185,0.46800071001052856,74001386
30-May-2020 10:08:45.907,0.5307128429412842,43990,74001373,14070,-0.5300822257995605,-0.4672364592552185,0.46802473068237305,74001387
30-May-2020 10:08:46.907,0.5306967496871948,43990,74001373,14070,-0.5300625562667847,-0.4672574996948242,0.4680445194244385,74001388
30-May-2020 10:08:47.907,0.5306774377822876,43990,74001373,14070,-0.5300487279891968,-0.4672766923904419,0.4680631160736084,74001389
30-May-2020 10:08:48.907,0.5306607484817505,43990,74001373,14070,-0.530032753944397,-0.46729743480682373,0.4680793285369873,74001390
30-May-2020 10:08:49.907,0.5306426286697388,43990,74001373,14070,-0.5300158262252808,-0.4673159122467041,0.4681001901626587,74001391
30-May-2020 10:08:50.907,0.5306286811828613,43990,74001373,14070,-0.5299984216690063,-0.4673342704772949,0.46811729669570923,74001392
30-May-2020 10:08:51.907,0.5306110382080078,43990,74001373,14070,-0.5299843549728394,-0.46735334396362305,0.46813446283340454,74001393
30-May-2020 10:08:52.907,0.5305951833724976,43990,74001373,14070,-0.5299668312072754,-0.4673715829849243,0.4681539535522461,74001394
30-May-2020 10:08:53.907,0.5305777788162231,43990,74001373,14070,-0.5299447774887085,-0.46739310026168823,0.46817725896835327,74001395
30-May-2020 10:08:54.907,0.5305616855621338,43990,74001373,14070,-0.5299263000488281,-0.46741175651550293,0.4681980013847351,74001396
30-May-2020 10:08:55.907,0.5305424928665161,43990,74001373,14070,-0.5299088954925537,-0.4674344062805176,0.46821653842926025,74001397
30-May-2020 10:08:56.907,0.5305261611938477,43990,74001373,14070,-0.529894232749939,-0.4674525856971741,0.46823352575302124,74001398
30-May-2020 10:08:57.907,0.5305099487304688,43990,74001373,14070,-0.5298751592636108,-0.467471182346344,0.4682549238204956,74001399
30-May-2020 10:08:58.907,0.5304923057556152,43990,74001373,14070,-0.5298599004745483,-0.4674900770187378,0.4682735204696655,74001400
30-May-2020 10:08:59.907,0.5304712057113647,43990,74001373,14070,-0.5298457145690918,-0.4675111770629883,0.4682919979095459,74001401
30-May-2020 10:09:00.907,0.5304548740386963,43990,74001373,14070,-0.5298295021057129,-0.4675293564796448,0.46831071376800537,74001402
30-May-2020 10:09:01.907,0.5304398536682129,43990,74001373,14070,-0.529808521270752,-0.46755003929138184,0.46833086013793945,74001403
30-May-2020 10:09:02.907,0.5304245948791504,43990,74001405,14070,-0.5297913551330566,-0.46756887435913086,0.46834874153137207,74001404
30-May-2020 10:09:03.907,0.5304077863693237,43990,74001405,14070,-0.5297762155532837,-0.46758919954299927,0.4683646559715271,74001405
30-May-2020 10:09:04.907,0.530390739440918,43990,74001405,14070,-0.529757022857666,-0.4676077961921692,0.46838730573654175,74001406
30-May-2020 10:09:05.907,0.5303757190704346,43990,74001405,14070,-0.529739260673523,-0.4676239490509033,0.4684082269668579,74001407
30-May-2020 10:09:06.907,0.5303565263748169,43990,74001405,14070,-0.5297255516052246,-0.46764057874679565,0.4684290885925293,74001408
30-May-2020 10:09:07.907,0.5303373336791992,43990,74001405,14070,-0.5297104120254517,-0.4676605463027954,0.46844780445098877,74001409
30-May-2020 10:09:08.907,0.5303171873092651,44022,74001405,14070,-0.5296914577484131,-0.4676823019981384,0.46847033500671387,74001410
30-May-2020 10:09:09.907,0.5303032398223877,44022,74001405,14070,-0.5296722650527954,-0.4677025079727173,0.4684876799583435,74001411
30-May-2020 10:09:10.907,0.5302873849868774,44022,74001405,14070,-0.5296570062637329,-0.4677203893661499,0.4685049057006836,74001412
30-May-2020 10:09:11.907,0.5302691459655762,44022,74001405,14070,-0.5296387672424316,-0.4677436351776123,0.4685230851173401,74001413
30-May-2020 10:09:12.907,0.5302537679672241,44022,74001405,14070,-0.5296233892440796,-0.4677603840827942,0.4685410261154175,74001414
30-May-2020 10:09:13.907,0.5302380323410034,44022,74001405,14070,-0.529600977897644,-0.46778231859207153,0.4685624837875366,74001415
30-May-2020 10:09:14.907,0.5302203893661499,44022,74001405,14070,-0.5295852422714233,-0.4678001403808594,0.46858227252960205,74001416
30-May-2020 10:09:15.907,0.5302006006240845,44022,74001405,14070,-0.529571533203125,-0.4678191542625427,0.4686012268066406,74001417
30-May-2020 10:09:16.907,0.5301847457885742,44022,74001405,14070,-0.529554009437561,-0.46783751249313354,0.46862030029296875,74001418
30-May-2020 10:09:17.907,0.5301676988601685,44022,74001405,14070,-0.529534101486206,-0.46785783767700195,0.46864211559295654,74001419
30-May-2020 10:09:18.907,0.5301501750946045,44022,74001405,14070,-0.5295224189758301,-0.4678753614425659,0.46865761280059814,74001420
30-May-2020 10:09:19.907,0.5301327705383301,44022,74001405,14070,-0.5295038223266602,-0.4678956866264343,0.4686776399612427,74001421
30-May-2020 10:09:20.907,0.5301182270050049,44022,74001405,14070,-0.5294859409332275,-0.46791571378707886,0.4686949849128723,74001422
30-May-2020 10:09:21.907,0.530102014541626,44022,74001405,14070,-0.5294685363769531,-0.4679339528083801,0.4687144160270691,74001423
30-May-2020 10:09:22.907,0.530083417892456,44022,74001405,14070,-0.5294482707977295,-0.4679574966430664,0.4687349200248718,74001424
30-May-2020 10:09:23.907,0.5300650596618652,44022,74001405,14070,-0.5294325351715088,-0.4679771661758423,0.46875375509262085,74001425
30-May-2020 10:09:24.907,0.530049204826355,44022,74001405,14070,-0.5294139385223389,-0.4679948687553406,0.4687744975090027,74001426
30-May-2020 10:09:25.907,0.5300321578979492,44022,74001405,14070,-0.5293961763381958,-0.46801406145095825,0.4687954783439636,74001427
30-May-2020 10:09:26.907,0.5300157070159912,44022,74001405,14070,-0.5293806791305542,-0.4680302143096924,0.4688150882720947,74001428
30-May-2020 10:09:27.907,0.5299986600875854,44022,74001405,14070,-0.5293663740158081,-0.46804898977279663,0.4688315987586975,74001429
30-May-2020 10:09:28.907,0.5299807786941528,44022,74001405,14070,-0.5293515920639038,-0.46806830167770386,0.468849241733551,74001430
30-May-2020 10:09:29.907,0.529965877532959,44022,74001405,14070,-0.5293328762054443,-0.4680861830711365,0.46886950731277466,74001431
30-May-2020 10:09:30.907,0.5299471616744995,44022,74001405,14070,-0.5293135643005371,-0.4681088924407959,0.4688895344734192,74001432
30-May-2020 10:09:31.907,0.5299282073974609,44022,74001405,14070,-0.5293015241622925,-0.4681273102760315,0.46890634298324585,74001433
30-May-2020 10:09:32.907,0.5299104452133179,44022,74001405,14070,-0.5292805433273315,-0.4681493639945984,0.4689282178878784,74001434
30-May-2020 10:09:33.907,0.5298964977264404,44022,74001405,14070,-0.5292607545852661,-0.46816539764404297,0.4689502716064453,74001435
30-May-2020 10:09:34.907,0.5298804044723511,44022,74001437,14070,-0.5292410850524902,-0.46818774938583374,0.46896833181381226,74001436
30-May-2020 10:09:35.907,0.529860258102417,44022,74001437,14070,-0.529227614402771,-0.4682080149650574,0.46898603439331055,74001437
30-May-2020 10:09:36.907,0.5298441648483276,44022,74001437,14070,-0.5292104482650757,-0.46822667121887207,0.4690049886703491,74001438
30-May-2020 10:09:37.907,0.5298305749893188,44022,74001437,14070,-0.5291937589645386,-0.46824175119400024,0.46902382373809814,74001439
30-May-2020 10:09:38.907,0.5298100709915161,44022,74001437,14070,-0.5291789770126343,-0.46826064586639404,0.46904510259628296,74001440
30-May-2020 10:09:39.907,0.5297924280166626,44022,74001437,14070,-0.5291628837585449,-0.4682809114456177,0.4690626263618469,74001441
30-May-2020 10:09:40.907,0.5297778844833374,44054,74001437,14070,-0.529140830039978,-0.46830010414123535,0.46908485889434814,74001442
30-May-2020 10:09:41.907,0.5297605991363525,44054,74001437,14070,-0.5291235446929932,-0.46831923723220825,0.4691048264503479,74001443
30-May-2020 10:09:42.907,0.5297423601150513,44054,74001437,14070,-0.5291078090667725,-0.46833938360214233,0.4691231846809387,74001444
30-May-2020 10:09:43.907,0.5297266244888306,44054,74001437,14070,-0.5290920734405518,-0.4683603048324585,0.46913784742355347,74001445
30-May-2020 10:09:44.907,0.5297108888626099,44054,74001437,14070,-0.5290737152099609,-0.46837902069091797,0.4691579341888428,74001446
30-May-2020 10:09:45.907,0.5296938419342041,44054,74001437,14070,-0.5290536880493164,-0.46839916706085205,0.469179630279541,74001447
30-May-2020 10:09:46.907,0.5296751260757446,44054,74001437,14070,-0.5290395021438599,-0.4684169888496399,0.4691985845565796,74001448
30-May-2020 10:09:47.907,0.5296553373336792,44054,74001437,14070,-0.5290234088897705,-0.4684377908706665,0.46921825408935547,74001449
30-May-2020 10:09:48.907,0.529639720916748,44054,74001437,14070,-0.5290042161941528,-0.468455970287323,0.46923959255218506,74001450
30-May-2020 10:09:49.907,0.5296241044998169,44054,74001437,14070,-0.5289891958236694,-0.46847230195999146,0.46925783157348633,74001451
30-May-2020 10:09:50.907,0.5296043157577515,44054,74001437,14070,-0.5289735794067383,-0.46849364042282104,0.4692765474319458,74001452
30-May-2020 10:09:51.907,0.5295859575271606,44054,74001437,14070,-0.5289573669433594,-0.4685148000717163,0.46929389238357544,74001453
30-May-2020 10:09:52.907,0.5295717716217041,44054,74001437,14070,-0.5289367437362671,-0.4685332179069519,0.4693149924278259,74001454
30-May-2020 10:09:53.907,0.5295556783676147,44054,74001437,14070,-0.5289193391799927,-0.4685509204864502,0.46933525800704956,74001455
30-May-2020 10:09:54.907,0.529536247253418,44054,74001437,14070,-0.5289030075073242,-0.4685729146003723,0.4693537950515747,74001456
30-May-2020 10:09:55.907,0.5295178890228271,44054,74001437,14070,-0.5288858413696289,-0.46859222650527954,0.4693745970726013,74001457
30-May-2020 10:09:56.907,0.529507040977478,44054,74001437,14070,-0.5288650989532471,-0.4686097502708435,0.46939271688461304,74001458
30-May-2020 10:09:57.907,0.5294872522354126,44054,74001437,14070,-0.5288498401641846,-0.4686267375946045,0.46941500902175903,74001459
30-May-2020 10:09:58.907,0.5294672250747681,44054,74001437,14070,-0.5288350582122803,-0.46864914894104004,0.4694320559501648,74001460
30-May-2020 10:09:59.907,0.529455304145813,44054,74001437,14070,-0.5288176536560059,-0.4686640501022339,0.46945005655288696,74001461
30-May-2020 10:10:00.907,0.5294392108917236,44054,74001437,14070,-0.5288001298904419,-0.468680739402771,0.46947145462036133,74001462
30-May-2020 10:10:01.907,0.5294181108474731,44054,74001437,14070,-0.5287876129150391,-0.46870124340057373,0.46948856115341187,74001463
30-May-2020 10:10:02.907,0.5294004678726196,44054,74001437,14070,-0.528769850730896,-0.46872419118881226,0.46950554847717285,74001464
30-May-2020 10:10:03.907,0.5293886661529541,44054,74001437,14070,-0.5287466049194336,-0.4687426686286926,0.4695267677307129,74001465
30-May-2020 10:10:04.907,0.5293656587600708,44054,74001437,14070,-0.5287326574325562,-0.4687635898590088,0.4695472717285156,74001466
30-May-2020 10:10:05.907,0.5293465852737427,44054,74001437,14070,-0.5287201404571533,-0.4687836170196533,0.4695630669593811,74001467
30-May-2020 10:10:06.907,0.5293353796005249,44054,74001469,14070,-0.5286957025527954,-0.46880602836608887,0.4695811867713928,74001468
30-May-2020 10:10:07.907,0.5293194055557251,44054,74001469,14070,-0.5286738872528076,-0.46882539987564087,0.4696043133735657,74001469
30-May-2020 10:10:08.907,0.5292984247207642,44054,74001469,14070,-0.5286632776260376,-0.46884071826934814,0.46962428092956543,74001470
30-May-2020 10:10:09.907,0.5292788743972778,44054,74001469,14070,-0.5286431312561035,-0.46886324882507324,0.46964675188064575,74001471
30-May-2020 10:10:10.907,0.5292670726776123,44054,74001469,14070,-0.5286248922348022,-0.4688798189163208,0.46966415643692017,74001472
30-May-2020 10:10:11.907,0.5292454957962036,44054,74001469,14070,-0.528613805770874,-0.46889418363571167,0.4696865677833557,74001473
30-May-2020 10:10:12.907,0.5292297601699829,44086,74001469,14070,-0.5285991430282593,-0.4689118266105652,0.46970295906066895,74001474
30-May-2020 10:10:13.907,0.5292155742645264,44086,74001469,14070,-0.5285758972167969,-0.46893662214279175,0.4697205424308777,74001475
30-May-2020 10:10:14.907,0.529198408126831,44086,74001469,14070,-0.528560996055603,-0.4689561724662781,0.46973681449890137,74001476
30-May-2020 10:10:15.907,0.5291780233383179,44086,74001469,14070,-0.5285439491271973,-0.46897566318511963,0.4697597026824951,74001477
30-May-2020 10:10:16.907,0.5291627645492554,44086,74001469,14070,-0.5285242795944214,-0.46899598836898804,0.4697786569595337,74001478
30-May-2020 10:10:17.907,0.5291441679000854,44086,74001469,14070,-0.5285049676895142,-0.4690192937850952,0.46979838609695435,74001479
30-May-2020 10:10:18.907,0.5291250944137573,44086,74001469,14070,-0.5284903049468994,-0.46903640031814575,0.4698190689086914,74001480
30-May-2020 10:10:19.907,0.5291063785552979,44086,74001469,14070,-0.5284714698791504,-0.4690553545951843,0.46984243392944336,74001481
30-May-2020 10:10:20.907,0.5290918350219727,44086,74001469,14070,-0.5284556150436401,-0.46907275915145874,0.46985918283462524,74001482
30-May-2020 10:10:21.907,0.5290737152099609,44086,74001469,14070,-0.5284402370452881,-0.469093918800354,0.46987593173980713,74001483
30-May-2020 10:10:22.907,0.5290563106536865,44086,74001469,14070,-0.5284239053726196,-0.4691111445426941,0.46989667415618896,74001484
30-May-2020 10:10:23.907,0.5290440320968628,44086,74001469,14070,-0.528406023979187,-0.4691265821456909,0.46991533041000366,74001485
30-May-2020 10:10:24.907,0.5290284156799316,44086,74001469,14070,-0.5283900499343872,-0.4691481590270996,0.4699293375015259,74001486
30-May-2020 10:10:25.907,0.5290104150772095,44086,74001469,14070,-0.5283710956573486,-0.4691699147224426,0.46994853019714355,74001487
30-May-2020 10:10:26.907,0.5289911031723022,44086,74001469,14070,-0.5283515453338623,-0.4691894054412842,0.46997296810150146,74001488
30-May-2020 10:10:27.907,0.5289767980575562,44086,74001469,14070,-0.5283336639404297,-0.4692038297653198,0.46999502182006836,74001489
30-May-2020 10:10:28.907,0.5289567708969116,44086,74001469,14070,-0.5283190011978149,-0.46922731399536133,0.4700104594230652,74001490
30-May-2020 10:10:29.907,0.5289391279220581,44086,74001469,14070,-0.5283023118972778,-0.4692479968070984,0.47002822160720825,74001491
30-May-2020 10:10:30.907,0.5289239883422852,44086,74001469,14070,-0.5282859802246094,-0.46926361322402954,0.4700482487678528,74001492
30-May-2020 10:10:31.907,0.5289090871810913,44086,74001469,14070,-0.528267502784729,-0.4692811369895935,0.4700680375099182,74001493
30-May-2020 10:10:32.907,0.5288882255554199,44086,74001469,14070,-0.5282520055770874,-0.46930545568466187,0.4700847268104553,74001494
30-May-2020 10:10:33.907,0.528866171836853,44086,74001469,14070,-0.5282377004623413,-0.4693250060081482,0.47010618448257446,74001495
30-May-2020 10:10:34.907,0.5288536548614502,44086,74001469,14070,-0.5282119512557983,-0.46934306621551514,0.4701312184333801,74001496
30-May-2020 10:10:35.907,0.5288375616073608,44086,74001469,14070,-0.5281952619552612,-0.46936142444610596,0.47014981508255005,74001497
30-May-2020 10:10:36.907,0.5288175344467163,44086,74001469,14070,-0.5281825065612793,-0.46938198804855347,0.47016632556915283,74001498
30-May-2020 10:10:37.907,0.528801441192627,44086,74001469,14070,-0.5281648635864258,-0.4694005846977234,0.47018516063690186,74001499
30-May-2020 10:10:38.907,0.5287907123565674,44086,74001501,14070,-0.528146505355835,-0.46941542625427246,0.4702034592628479,74001500
30-May-2020 10:10:39.907,0.5287717580795288,44086,74001501,14070,-0.5281305313110352,-0.4694361090660095,0.4702218770980835,74001501
30-May-2020 10:10:40.907,0.528748631477356,44086,74001501,14070,-0.5281168222427368,-0.4694589376449585,0.4702405333518982,74001502
30-May-2020 10:10:41.907,0.5287333726882935,44086,74001501,14070,-0.5280988216400146,-0.46947741508483887,0.47025930881500244,74001503
30-May-2020 10:10:42.907,0.5287187099456787,44086,74001501,14070,-0.5280767679214478,-0.4694961905479431,0.4702818989753723,74001504
30-May-2020 10:10:43.907,0.52869713306427,44086,74001501,14070,-0.5280635356903076,-0.4695146083831787,0.47030287981033325,74001505
30-May-2020 10:10:44.907,0.5286800861358643,44118,74001501,14070,-0.5280460119247437,-0.46953874826431274,0.47031766176223755,74001506
30-May-2020 10:10:45.907,0.528666615486145,44118,74001501,14070,-0.5280231237411499,-0.46955764293670654,0.4703395366668701,74001507
30-May-2020 10:10:46.907,0.5286532640457153,44118,74001501,14070,-0.5280046463012695,-0.4695754647254944,0.47035717964172363,74001508
30-May-2020 10:10:47.907,0.5286329984664917,44118,74001501,14070,-0.5279947519302368,-0.4695920944213867,0.47037458419799805,74001509
30-May-2020 10:10:48.907,0.5286127328872681,44118,74001501,14070,-0.527977466583252,-0.4696136713027954,0.4703952670097351,74001510
30-May-2020 10:10:49.907,0.5286020040512085,44118,74001501,14070,-0.5279591083526611,-0.46962815523147583,0.4704135060310364,74001511
30-May-2020 10:10:50.907,0.5285825729370117,44118,74001501,14070,-0.52794349193573,-0.4696449637413025,0.470436155796051,74001512
30-May-2020 10:10:51.907,0.5285623073577881,44118,74001501,14070,-0.5279320478439331,-0.46966493129730225,0.4704520106315613,74001513
30-May-2020 10:10:52.907,0.5285477638244629,44118,74001501,14070,-0.5279130935668945,-0.46968531608581543,0.4704693555831909,74001514
30-May-2020 10:10:53.907,0.5285319089889526,44118,74001501,14070,-0.5278890132904053,-0.46970731019973755,0.4704919457435608,74001515
30-May-2020 10:10:54.907,0.5285124778747559,44118,74001501,14070,-0.5278704166412354,-0.46972811222076416,0.47051388025283813,74001516
30-May-2020 10:10:55.907,0.5284920930862427,44118,74001501,14070,-0.5278552770614624,-0.46975111961364746,0.47053074836730957,74001517
30-May-2020 10:10:56.907,0.528479814529419,44118,74001501,14070,-0.5278362035751343,-0.4697694182395935,0.470547616481781,74001518
30-May-2020 10:10:57.907,0.5284645557403564,44118,74001501,14070,-0.5278146266937256,-0.46978819370269775,0.4705701470375061,74001519
30-May-2020 10:10:58.907,0.5284430980682373,44118,74001501,14070,-0.5278006792068481,-0.4698067307472229,0.4705914258956909,74001520
30-May-2020 10:10:59.907,0.528424859046936,44118,74001501,14070,-0.5277892351150513,-0.4698266386985779,0.47060513496398926,74001521
30-May-2020 10:11:00.907,0.5284093618392944,44118,74001501,14070,-0.5277700424194336,-0.4698460102081299,0.4706246256828308,74001522
30-May-2020 10:11:01.907,0.5283948183059692,44118,74001501,14070,-0.5277498960494995,-0.46986210346221924,0.47064727544784546,74001523
30-May-2020 10:11:02.907,0.528376579284668,44118,74001501,14070,-0.5277359485626221,-0.46988004446029663,0.4706655740737915,74001524
30-May-2020 10:11:03.907,0.5283572673797607,44118,74001501,14070,-0.5277198553085327,-0.4699034094810486,0.4706823229789734,74001525
30-May-2020 10:11:04.907,0.5283408164978027,44118,74001501,14070,-0.527703046798706,-0.4699215888977051,0.47070133686065674,74001526
30-May-2020 10:11:05.907,0.5283271074295044,44118,74001501,14070,-0.5276834964752197,-0.4699364900588989,0.4707235097885132,74001527
30-May-2020 10:11:06.907,0.5283083915710449,44118,74001501,14070,-0.5276703834533691,-0.469953715801239,0.4707421064376831,74001528
30-May-2020 10:11:07.907,0.5282917022705078,44118,74001501,14070,-0.527651309967041,-0.4699769616127014,0.47075915336608887,74001529
30-May-2020 10:11:08.907,0.5282765626907349,44118,74001501,14070,-0.5276308059692383,-0.4699973464012146,0.47077876329421997,74001530
30-May-2020 10:11:09.907,0.5282588005065918,44118,74001501,14070,-0.5276150703430176,-0.47001510858535767,0.4707985520362854,74001531
30-May-2020 10:11:10.907,0.5282405614852905,44118,74001533,14050,-0.5275962352752686,-0.4700392484664917,0.47081613540649414,74001532
30-May-2020 10:11:11.907,0.5282214879989624,44118,74001533,14050,-0.5275803804397583,-0.4700614809989929,0.4708332419395447,74001533
30-May-2020 10:11:12.907,0.5282067060470581,44118,74001533,14050,-0.5275610685348511,-0.47007596492767334,0.47085660696029663,74001534
30-May-2020 10:11:13.907,0.5281883478164673,44118,74001533,14050,-0.5275452136993408,-0.4700918197631836,0.47087931632995605,74001535
30-May-2020 10:11:14.907,0.5281689167022705,44118,74001533,14050,-0.5275300741195679,-0.470114529132843,0.47089552879333496,74001536
30-May-2020 10:11:15.907,0.5281511545181274,44118,74001533,14050,-0.5275146961212158,-0.4701336622238159,0.4709135890007019,74001537
30-May-2020 10:11:16.907,0.52813720703125,44150,74001533,14050,-0.5274955034255981,-0.4701501131057739,0.47093409299850464,74001538
30-May-2020 10:11:17.907,0.5281251668930054,44150,74001533,14050,-0.5274752378463745,-0.4701685309410095,0.4709520936012268,74001539
30-May-2020 10:11:18.907,0.5281040668487549,44150,74001533,14050,-0.5274603366851807,-0.47019141912460327,0.47096943855285645,74001540
30-May-2020 10:11:19.907,0.5280859470367432,44150,74001533,14050,-0.5274426937103271,-0.47021394968032837,0.47098708152770996,74001541
30-May-2020 10:11:20.907,0.5280717611312866,44150,74001533,14050,-0.5274232625961304,-0.47022759914398193,0.47101110219955444,74001542
30-May-2020 10:11:21.907,0.5280542373657227,44150,74001533,14050,-0.5274068117141724,-0.4702450633049011,0.4710314869880676,74001543
30-May-2020 10:11:22.908,0.5280325412750244,44150,74001533,14050,-0.5273916721343994,-0.4702686667442322,0.4710494875907898,74001544
30-May-2020 10:11:23.908,0.5280144214630127,44150,74001533,14050,-0.5273771286010742,-0.47028815746307373,0.47106659412384033,74001545
30-May-2020 10:11:24.908,0.5280013084411621,44150,74001533,14050,-0.5273575782775879,-0.4703022241592407,0.47108906507492065,74001546
30-May-2020 10:11:25.908,0.5279830694198608,44150,74001533,14050,-0.5273388624191284,-0.4703226685523987,0.4711100459098816,74001547
30-May-2020 10:11:26.908,0.5279613733291626,44150,74001533,14050,-0.5273247957229614,-0.4703495502471924,0.4711233973503113,74001548
30-May-2020 10:11:27.908,0.5279473066329956,44150,74001533,14050,-0.5273066759109497,-0.47036880254745483,0.4711400270462036,74001549
30-May-2020 10:11:28.908,0.5279331207275391,44150,74001533,14050,-0.5272848606109619,-0.4703832268714905,0.4711659550666809,74001550
30-May-2020 10:11:29.908,0.5279146432876587,44150,74001533,14050,-0.5272687673568726,-0.47040265798568726,0.4711851477622986,74001551
30-May-2020 10:11:30.908,0.5278935432434082,44150,74001533,14050,-0.5272568464279175,-0.47042351961135864,0.47120124101638794,74001552
30-May-2020 10:11:31.908,0.5278781652450562,44150,74001533,14050,-0.527238130569458,-0.47044044733047485,0.47122251987457275,74001553
30-May-2020 10:11:32.908,0.5278670787811279,44150,74001533,14050,-0.5272176265716553,-0.47045373916625977,0.4712446331977844,74001554
30-May-2020 10:11:33.908,0.5278499126434326,44150,74001533,14050,-0.5272032022476196,-0.47047388553619385,0.4712598919868469,74001555
30-May-2020 10:11:34.908,0.5278288125991821,44150,74001533,14050,-0.5271886587142944,-0.47049885988235474,0.4712749719619751,74001556
30-May-2020 10:11:35.908,0.5278110504150391,44150,74001533,14050,-0.5271695852279663,-0.4705190062522888,0.47129613161087036,74001557
30-May-2020 10:11:36.908,0.5277973413467407,44150,74001533,14050,-0.5271499156951904,-0.47053229808807373,0.47132009267807007,74001558
30-May-2020 10:11:37.908,0.5277760028839111,44150,74001533,14050,-0.5271350145339966,-0.47055697441101074,0.47133612632751465,74001559
30-May-2020 10:11:38.908,0.5277549028396606,44150,74001533,14050,-0.5271202325820923,-0.4705808162689209,0.4713525176048279,74001560
30-May-2020 10:11:39.908,0.5277413129806519,44150,74001533,14050,-0.5270979404449463,-0.47059744596481323,0.4713761806488037,74001561
30-May-2020 10:11:40.908,0.5277237892150879,44150,74001533,14050,-0.5270744562149048,-0.47061651945114136,0.471402645111084,74001562
30-May-2020 10:11:41.908,0.5277054309844971,44150,74001533,14050,-0.5270662307739258,-0.4706355333328247,0.47141361236572266,74001563
30-May-2020 10:11:42.908,0.5276877880096436,44150,74001565,14031,-0.52704918384552,-0.47065794467926025,0.47143006324768066,74001564
30-May-2020 10:11:43.908,0.5276763439178467,44150,74001565,14031,-0.52702796459198,-0.4706708788871765,0.47145378589630127,74001565
30-May-2020 10:11:44.908,0.5276578664779663,44150,74001565,14031,-0.5270131826400757,-0.4706866145133972,0.4714753031730652,74001566
30-May-2020 10:11:45.908,0.5276365280151367,44150,74001565,14031,-0.5270018577575684,-0.47070592641830444,0.4714926481246948,74001567
30-May-2020 10:11:46.908,0.5276191234588623,44150,74001565,14031,-0.5269829034805298,-0.47073042392730713,0.4715086817741394,74001568
30-May-2020 10:11:47.908,0.5276074409484863,44150,74001565,14031,-0.5269579887390137,-0.4707478880882263,0.47153186798095703,74001569
30-May-2020 10:11:48.908,0.5275915861129761,44182,74001565,14031,-0.5269414186477661,-0.4707651734352112,0.4715510606765747,74001570
30-May-2020 10:11:49.908,0.5275683403015137,44182,74001565,14031,-0.5269279479980469,-0.4707932472229004,0.4715641140937805,74001571
30-May-2020 10:11:50.908,0.5275542736053467,44182,74001565,14031,-0.5269105434417725,-0.47081202268600464,0.4715805649757385,74001572
30-May-2020 10:11:51.908,0.5275371074676514,44182,74001565,14031,-0.5268912315368652,-0.4708252549171448,0.4716082215309143,74001573
30-May-2020 10:11:52.908,0.5275174379348755,44182,74001565,14031,-0.5268744230270386,-0.4708443284034729,0.4716297388076782,74001574
30-May-2020 10:11:53.908,0.527496337890625,44182,74001565,14031,-0.5268645286560059,-0.47086429595947266,0.47164440155029297,74001575
30-May-2020 10:11:54.908,0.5274837017059326,44182,74001565,14031,-0.5268450975418091,-0.4708837866783142,0.47166091203689575,74001576
30-May-2020 10:11:55.908,0.5274670124053955,44182,74001565,14031,-0.5268268585205078,-0.47089558839797974,0.4716881513595581,74001577
30-May-2020 10:11:56.908,0.5274509191513062,44182,74001565,14031,-0.5268101692199707,-0.4709177017211914,0.47170305252075195,74001578
30-May-2020 10:11:57.908,0.5274323225021362,44182,74001565,14031,-0.5267946720123291,-0.4709423780441284,0.4717159867286682,74001579
30-May-2020 10:11:58.908,0.5274152755737305,44182,74001565,14031,-0.5267734527587891,-0.4709603190422058,0.47174084186553955,74001580
30-May-2020 10:11:59.908,0.5273993015289307,44182,74001565,14031,-0.5267508029937744,-0.4709796905517578,0.47176462411880493,74001581
30-May-2020 10:12:00.908,0.5273815393447876,44182,74001565,14031,-0.5267353057861328,-0.4709993004798889,0.4717826247215271,74001582
30-May-2020 10:12:01.908,0.5273616313934326,44182,74001565,14031,-0.5267223119735718,-0.47102218866348267,0.47179609537124634,74001583
30-May-2020 10:12:02.908,0.5273439884185791,44182,74001565,14031,-0.5267058610916138,-0.47103768587112427,0.4718189835548401,74001584
30-May-2020 10:12:03.908,0.5273311138153076,44182,74001565,14031,-0.526687502861023,-0.4710509777069092,0.4718405604362488,74001585
30-May-2020 10:12:04.908,0.527310848236084,44182,74001565,14031,-0.5266724824905396,-0.47107475996017456,0.47185593843460083,74001586
30-May-2020 10:12:05.908,0.5272918939590454,44182,74001565,14031,-0.526655912399292,-0.4711008667945862,0.4718701243400574,74001587
30-May-2020 10:12:06.908,0.5272774696350098,44182,74001565,14031,-0.5266374349594116,-0.4711155295372009,0.47189217805862427,74001588
30-May-2020 10:12:07.908,0.5272637605667114,44182,74001565,14031,-0.5266164541244507,-0.4711307883262634,0.4719155430793762,74001589
30-May-2020 10:12:08.908,0.5272427797317505,44182,74001565,14031,-0.5266002416610718,-0.47115468978881836,0.4719330668449402,74001590
30-May-2020 10:12:09.908,0.5272248983383179,44182,74001565,14031,-0.5265878438949585,-0.47117531299591064,0.4719465374946594,74001591
30-May-2020 10:12:10.908,0.5272079706192017,44182,74001565,14031,-0.5265645980834961,-0.4711925983428955,0.47197407484054565,74001592
30-May-2020 10:12:11.908,0.5271977186203003,44182,74001565,14031,-0.5265443325042725,-0.47120749950408936,0.4719933271408081,74001593
30-May-2020 10:12:12.908,0.5271749496459961,44182,74001565,14031,-0.5265337228775024,-0.47122901678085327,0.4720091223716736,74001594
30-May-2020 10:12:13.908,0.5271545648574829,44182,74001565,14031,-0.5265177488327026,-0.47125059366226196,0.4720279574394226,74001595
30-May-2020 10:12:14.908,0.5271444320678711,44182,74001597,14064,-0.5264968872070312,-0.4712642431259155,0.4720492362976074,74001596
30-May-2020 10:12:15.908,0.5271259546279907,44182,74001597,14064,-0.5264807939529419,-0.4712824821472168,0.4720696210861206,74001597
30-May-2020 10:12:16.908,0.5271022319793701,44182,74001597,14064,-0.5264697074890137,-0.4713072180747986,0.47208350896835327,74001598
30-May-2020 10:12:17.908,0.5270832777023315,44182,74001597,14064,-0.5264486074447632,-0.4713314175605774,0.4721043109893799,74001599
30-May-2020 10:12:18.908,0.5270733833312988,44182,74001597,14064,-0.5264261960983276,-0.47134387493133545,0.4721273183822632,74001600
30-May-2020 10:12:19.908,0.5270541906356812,44182,74001597,14064,-0.5264111757278442,-0.47136181592941284,0.472148060798645,74001601
30-May-2020 10:12:20.908,0.527033805847168,44214,74001597,14064,-0.5263959169387817,-0.4713889956474304,0.47216057777404785,74001602
30-May-2020 10:12:21.908,0.5270196199417114,44214,74001597,14064,-0.5263773202896118,-0.4714087247848511,0.47217750549316406,74001603
30-May-2020 10:12:22.908,0.5270065069198608,44214,74001597,14064,-0.5263549089431763,-0.47142165899276733,0.47220444679260254,74001604
30-May-2020 10:12:23.908,0.526984691619873,44214,74001597,14064,-0.5263398885726929,-0.47144216299057007,0.4722248315811157,74001605
30-May-2020 10:12:24.908,0.5269638299942017,44214,74001597,14064,-0.526329755783081,-0.47146254777908325,0.47223907709121704,74001606
30-May-2020 10:12:25.908,0.5269479751586914,44214,74001597,14064,-0.5263127088546753,-0.47147679328918457,0.47226107120513916,74001607
30-May-2020 10:12:26.908,0.5269330739974976,44214,74001597,14064,-0.5262912511825562,-0.4714922308921814,0.47228652238845825,74001608
30-May-2020 10:12:27.908,0.5269144773483276,44214,74001597,14064,-0.5262739658355713,-0.47151684761047363,0.4723018407821655,74001609
30-May-2020 10:12:28.908,0.526892900466919,44214,74001597,14064,-0.5262606143951416,-0.47154200077056885,0.47231560945510864,74001610
30-May-2020 10:12:29.908,0.5268803834915161,44214,74001597,14064,-0.5262385606765747,-0.47156083583831787,0.4723353385925293,74001611
30-May-2020 10:12:30.908,0.5268663167953491,44214,74001597,14064,-0.5262159109115601,-0.47157615423202515,0.4723612070083618,74001612
30-May-2020 10:12:31.908,0.5268462896347046,44214,74001597,14064,-0.5262030363082886,-0.4715973138809204,0.47237658500671387,74001613
30-May-2020 10:12:32.908,0.5268241167068481,44214,74001597,14064,-0.526192307472229,-0.4716205596923828,0.4723901152610779,74001614
30-May-2020 10:12:33.908,0.5268093347549438,44214,74001597,14064,-0.5261681079864502,-0.47163695096969604,0.4724171757698059,74001615
30-May-2020 10:12:34.908,0.5267982482910156,44214,74001597,14064,-0.526150107383728,-0.4716479182243347,0.4724388122558594,74001616
30-May-2020 10:12:35.908,0.526777982711792,44214,74001597,14064,-0.5261412858963013,-0.47166770696640015,0.4724516272544861,74001617
30-May-2020 10:12:36.908,0.5267586708068848,44214,74001597,14064,-0.526125431060791,-0.47169220447540283,0.4724664092063904,74001618
30-May-2020 10:12:37.908,0.5267448425292969,44214,74001597,14064,-0.526100754737854,-0.4717084765434265,0.4724928140640259,74001619
30-May-2020 10:12:38.908,0.5267269611358643,44214,74001597,14064,-0.5260834693908691,-0.4717250466346741,0.47251564264297485,74001620
30-May-2020 10:12:39.908,0.5267041921615601,44214,74001597,14064,-0.5260714292526245,-0.47174984216690063,0.47252917289733887,74001621
30-May-2020 10:12:40.908,0.526686429977417,44214,74001597,14064,-0.5260522365570068,-0.47177398204803467,0.4725463390350342,74001622
30-May-2020 10:12:41.908,0.5266770124435425,44214,74001597,14064,-0.5260288715362549,-0.4717860817909241,0.47257089614868164,74001623
30-May-2020 10:12:42.908,0.5266580581665039,44214,74001597,14064,-0.5260142087936401,-0.4718014597892761,0.47259312868118286,74001624
30-May-2020 10:12:43.908,0.5266379117965698,44214,74001597,14064,-0.5260014533996582,-0.47182655334472656,0.4726046323776245,74001625
30-May-2020 10:12:44.908,0.52662193775177,44214,74001597,14064,-0.5259842872619629,-0.4718461036682129,0.47262197732925415,74001626
30-May-2020 10:12:45.908,0.5266069173812866,44214,74001597,14064,-0.5259617567062378,-0.4718628525733948,0.47264671325683594,74001627
30-May-2020 10:12:46.908,0.5265854597091675,44214,74001629,14064,-0.5259455442428589,-0.4718831777572632,0.4726688861846924,74001628
30-May-2020 10:12:47.908,0.5265645980834961,44214,74001629,14064,-0.5259323120117188,-0.47190868854522705,0.47268110513687134,74001629
30-May-2020 10:12:48.908,0.526549220085144,44214,74001629,14064,-0.5259132385253906,-0.4719274044036865,0.47270089387893677,74001630
30-May-2020 10:12:49.908,0.5265361070632935,44214,74001629,14064,-0.525891900062561,-0.47193944454193115,0.47272735834121704,74001631
30-May-2020 10:12:50.908,0.5265177488327026,44214,74001629,14064,-0.5258767604827881,-0.47195935249328613,0.47274476289749146,74001632
30-May-2020 10:12:51.908,0.5265008211135864,44214,74001629,14064,-0.5258643627166748,-0.47198235988616943,0.47275400161743164,74001633
30-May-2020 10:12:52.908,0.5264853239059448,44246,74001629,14064,-0.5258438587188721,-0.4719993472099304,0.47277724742889404,74001634
30-May-2020 10:12:53.908,0.5264710187911987,44246,74001629,14064,-0.5258251428604126,-0.4720112681388855,0.47280222177505493,74001635
30-May-2020 10:12:54.908,0.5264514684677124,44246,74001629,14064,-0.5258113145828247,-0.4720316529273987,0.47281914949417114,74001636
30-May-2020 10:12:55.908,0.5264321565628052,44246,74001629,14064,-0.5257943868637085,-0.47205865383148193,0.47283250093460083,74001637
30-May-2020 10:12:56.908,0.5264161825180054,44246,74001629,14064,-0.5257779359817505,-0.47207099199295044,0.472856342792511,74001638
30-May-2020 10:12:57.908,0.5264005661010742,44246,74001629,14064,-0.5257587432861328,-0.47208577394485474,0.4728800058364868,74001639
30-May-2020 10:12:58.908,0.5263816118240356,44246,74001629,14064,-0.5257425308227539,-0.4721107482910156,0.4728943109512329,74001640
30-May-2020 10:12:59.908,0.5263607501983643,44246,74001629,14064,-0.5257250070571899,-0.4721379280090332,0.47290998697280884,74001641
30-May-2020 10:13:00.908,0.5263463258743286,44246,74001629,14064,-0.5257033109664917,-0.47215354442596436,0.4729347825050354,74001642
30-May-2020 10:13:01.908,0.5263309478759766,44246,74001629,14064,-0.5256839990615845,-0.47216689586639404,0.47295933961868286,74001643
30-May-2020 10:13:02.908,0.5263118743896484,44246,74001629,14064,-0.5256712436676025,-0.4721906781196594,0.47297120094299316,74001644
30-May-2020 10:13:03.908,0.5262957811355591,44246,74001629,14064,-0.5256549119949341,-0.4722110629081726,0.4729871153831482,74001645
30-May-2020 10:13:04.908,0.5262830257415771,44246,74001629,14064,-0.5256366729736328,-0.4722232222557068,0.47300922870635986,74001646
30-May-2020 10:13:05.908,0.5262647867202759,44246,74001629,14064,-0.5256195068359375,-0.47224074602127075,0.47303110361099243,74001647
30-May-2020 10:13:06.908,0.5262454748153687,44246,74001629,14064,-0.5256056785583496,-0.47226423025131226,0.473044753074646,74001648
30-May-2020 10:13:07.908,0.5262246131896973,44246,74001629,14064,-0.5255910158157349,-0.47228682041168213,0.473061740398407,74001649
30-May-2020 10:13:08.908,0.5262095928192139,44246,74001629,14064,-0.5255695581436157,-0.4722978472709656,0.4730914235115051,74001650
30-May-2020 10:13:09.908,0.52619469165802,44246,74001629,14064,-0.5255521535873413,-0.4723164439201355,0.47310870885849,74001651
30-May-2020 10:13:10.908,0.5261746644973755,44246,74001629,14064,-0.5255390405654907,-0.4723418354988098,0.4731200337409973,74001652
30-May-2020 10:13:11.908,0.5261571407318115,44246,74001629,14064,-0.5255188941955566,-0.472362220287323,0.47314172983169556,74001653
30-May-2020 10:13:12.908,0.5261417627334595,44246,74001629,14064,-0.5254944562911987,-0.47237861156463623,0.47316956520080566,74001654
30-May-2020 10:13:13.908,0.5261270999908447,44246,74001629,14064,-0.5254771709442139,-0.472398579120636,0.4731850028038025,74001655
30-May-2020 10:13:14.908,0.5261058807373047,44246,74001629,14064,-0.5254640579223633,-0.47242361307144165,0.47319841384887695,74001656
30-May-2020 10:13:15.908,0.5260878801345825,44246,74001629,14064,-0.5254471302032471,-0.47244083881378174,0.473219633102417,74001657
30-May-2020 10:13:16.908,0.5260758399963379,44246,74001629,14064,-0.5254286527633667,-0.4724510908126831,0.4732435941696167,74001658
30-May-2020 10:13:17.908,0.5260586738586426,44246,74001629,14064,-0.5254116058349609,-0.4724738597869873,0.4732588529586792,74001659
30-May-2020 10:13:18.908,0.5260380506515503,44246,74001661,14070,-0.5254007577896118,-0.4724958539009094,0.47327184677124023,74001660
30-May-2020 10:13:19.908,0.5260254144668579,44246,74001661,14070,-0.5253822803497314,-0.4725108742713928,0.473291277885437,74001661
30-May-2020 10:13:20.908,0.5260099172592163,44246,74001661,14070,-0.5253630876541138,-0.4725242257118225,0.4733165502548218,74001662
30-May-2020 10:13:21.908,0.5259888172149658,44246,74001661,14070,-0.5253446102142334,-0.47255146503448486,0.47333264350891113,74001663
30-May-2020 10:13:22.908,0.5259691476821899,44246,74001661,14070,-0.5253287553787231,-0.4725768566131592,0.4733468294143677,74001664
30-May-2020 10:13:23.908,0.5259534120559692,44246,74001661,14070,-0.5253077745437622,-0.4725900888442993,0.47337520122528076,74001665
30-May-2020 10:13:24.908,0.5259356498718262,44278,74001661,14070,-0.5252853631973267,-0.47260868549346924,0.47340065240859985,74001666
30-May-2020 10:13:25.908,0.5259143114089966,44278,74001661,14070,-0.5252728462219238,-0.4726351499557495,0.4734119176864624,74001667
30-May-2020 10:13:26.908,0.5258951187133789,44278,74001661,14070,-0.5252584218978882,-0.47265636920928955,0.473427951335907,74001668
30-May-2020 10:13:27.908,0.525881290435791,44278,74001661,14070,-0.5252394676208496,-0.47266751527786255,0.4734535813331604,74001669
30-May-2020 10:13:28.908,0.5258656740188599,44278,74001661,14070,-0.5252231359481812,-0.4726821184158325,0.4734741449356079,74001670
30-May-2020 10:13:29.908,0.5258479118347168,44278,74001661,14070,-0.5252090692520142,-0.4727047085762024,0.4734874963760376,74001671
30-May-2020 10:13:30.908,0.5258314609527588,44278,74001661,14070,-0.5251889228820801,-0.4727274179458618,0.47350502014160156,74001672
30-May-2020 10:13:31.908,0.5258169174194336,44278,74001661,14070,-0.5251681804656982,-0.4727405905723572,0.4735308885574341,74001673
30-May-2020 10:13:32.908,0.5257977247238159,44278,74001661,14070,-0.5251498222351074,-0.4727627635002136,0.4735504388809204,74001674
30-May-2020 10:13:33.908,0.5257779359817505,44278,74001661,14070,-0.5251369476318359,-0.4727877378463745,0.47356170415878296,74001675
30-May-2020 10:13:34.908,0.5257638692855835,44278,74001661,14070,-0.5251154899597168,-0.47280752658843994,0.47358161211013794,74001676
30-May-2020 10:13:35.908,0.5257461071014404,44278,74001661,14070,-0.5250989198684692,-0.47282087802886963,0.4736064672470093,74001677
30-May-2020 10:13:36.908,0.5257301330566406,44278,74001661,14070,-0.525084376335144,-0.4728395342826843,0.4736217260360718,74001678
30-May-2020 10:13:37.908,0.5257073640823364,44278,74001661,14070,-0.5250695943832397,-0.47286486625671387,0.473638117313385,74001679
30-May-2020 10:13:38.908,0.5256950855255127,44278,74001661,14070,-0.5250523090362549,-0.4728795289993286,0.47365617752075195,74001680
30-May-2020 10:13:39.908,0.5256787538528442,44278,74001661,14070,-0.5250345468521118,-0.47289347648620605,0.4736798405647278,74001681
30-May-2020 10:13:40.908,0.5256597995758057,44278,74001661,14070,-0.5250141620635986,-0.4729189872741699,0.4736982583999634,74001682
30-May-2020 10:13:41.908,0.525641918182373,44278,74001661,14070,-0.5249978303909302,-0.47294312715530396,0.4737119674682617,74001683
30-May-2020 10:13:42.908,0.5256251096725464,44278,74001661,14070,-0.5249800682067871,-0.47295910120010376,0.47373420000076294,74001684
30-May-2020 10:13:43.908,0.5256102085113525,44278,74001661,14070,-0.5249588489532471,-0.47297531366348267,0.4737582802772522,74001685
30-May-2020 10:13:44.908,0.5255922079086304,44278,74001661,14070,-0.5249435901641846,-0.47299522161483765,0.47377532720565796,74001686
30-May-2020 10:13:45.908,0.5255708694458008,44278,74001661,14070,-0.5249291658401489,-0.4730185270309448,0.4737917184829712,74001687
30-May-2020 10:13:46.908,0.5255563259124756,44278,74001661,14070,-0.524911642074585,-0.47303158044815063,0.4738144874572754,74001688
30-May-2020 10:13:47.908,0.5255388021469116,44278,74001661,14070,-0.5248931646347046,-0.4730493426322937,0.47383666038513184,74001689
30-May-2020 10:13:48.908,0.5255190134048462,44278,74001661,14070,-0.5248792171478271,-0.4730721116065979,0.4738508462905884,74001690
30-May-2020 10:13:49.908,0.5255029201507568,44278,74001661,14070,-0.5248632431030273,-0.4730929732322693,0.47386592626571655,74001691
30-May-2020 10:13:50.908,0.5254878997802734,44278,74001693,14070,-0.5248411893844604,-0.4731088876724243,0.4738909602165222,74001692
30-May-2020 10:13:51.908,0.5254714488983154,44278,74001693,14070,-0.524823784828186,-0.47312796115875244,0.47390949726104736,74001693
30-May-2020 10:13:52.908,0.5254524946212769,44278,74001693,14070,-0.5248047113418579,-0.47315555810928345,0.473923921585083,74001694
30-May-2020 10:13:53.908,0.5254330635070801,44278,74001693,14070,-0.5247875452041626,-0.4731737971305847,0.47394633293151855,74001695
30-May-2020 10:13:54.908,0.5254168510437012,44278,74001693,14070,-0.5247732400894165,-0.4731873869895935,0.47396647930145264,74001696
30-May-2020 10:13:55.908,0.5254004001617432,44278,74001693,14070,-0.5247553586959839,-0.4732062816619873,0.47398555278778076,74001697
30-May-2020 10:13:56.908,0.5253832340240479,44310,74001693,14070,-0.5247411727905273,-0.47322744131088257,0.47399938106536865,74001698
30-May-2020 10:13:57.908,0.5253658294677734,44310,74001693,14070,-0.5247234106063843,-0.47324687242507935,0.47401857376098633,74001699
30-May-2020 10:13:58.908,0.5253499746322632,44310,74001693,14070,-0.5247024297714233,-0.47326356172561646,0.47404295206069946,74001700
30-May-2020 10:13:59.908,0.5253340005874634,44310,74001693,14070,-0.5246837139129639,-0.4732849597930908,0.4740601181983948,74001701
30-May-2020 10:14:00.908,0.5253148078918457,44310,74001693,14070,-0.5246671438217163,-0.473308801651001,0.4740760922431946,74001702
30-May-2020 10:14:01.908,0.5252947807312012,44310,74001693,14070,-0.5246529579162598,-0.4733247756958008,0.4740976095199585,74001703
30-May-2020 10:14:02.908,0.5252792835235596,44310,74001693,14070,-0.5246310234069824,-0.4733425974845886,0.4741212725639343,74001704
30-May-2020 10:14:03.908,0.5252624750137329,44310,74001693,14070,-0.5246131420135498,-0.47336453199386597,0.4741377830505371,74001705
30-May-2020 10:14:04.908,0.5252465009689331,44310,74001693,14070,-0.5246022939682007,-0.4733811616897583,0.47415125370025635,74001706
30-May-2020 10:14:05.908,0.5252283811569214,44310,74001693,14070,-0.5245834589004517,-0.47339969873428345,0.4741731286048889,74001707
30-May-2020 10:14:06.908,0.5252147912979126,44310,74001693,14070,-0.5245647430419922,-0.47341662645339966,0.47419220209121704,74001708
30-May-2020 10:14:07.908,0.525195837020874,44310,74001693,14070,-0.5245486497879028,-0.4734385013580322,0.47420912981033325,74001709
30-May-2020 10:14:08.908,0.5251739025115967,44310,74001693,14070,-0.524532675743103,-0.47346287965774536,0.47422707080841064,74001710
30-May-2020 10:14:09.908,0.5251561403274536,44310,74001693,14070,-0.5245143175125122,-0.47347819805145264,0.4742516875267029,74001711
30-May-2020 10:14:10.908,0.5251426696777344,44310,74001693,14070,-0.5244953632354736,-0.4734938144683838,0.47427189350128174,74001712
30-May-2020 10:14:11.908,0.5251235961914062,44310,74001693,14070,-0.5244789123535156,-0.4735175371170044,0.4742875099182129,74001713
30-May-2020 10:14:12.908,0.5251059532165527,44310,74001693,14070,-0.5244629383087158,-0.47353774309158325,0.4743046760559082,74001714
30-May-2020 10:14:13.908,0.5250905752182007,44310,74001693,14070,-0.5244430303573608,-0.4735550880432129,0.4743262529373169,74001715
30-May-2020 10:14:14.908,0.5250757932662964,44310,74001693,14070,-0.5244244337081909,-0.47357475757598877,0.4743437170982361,74001716
30-May-2020 10:14:15.908,0.5250561237335205,44310,74001693,14070,-0.5244108438491821,-0.47359538078308105,0.47435975074768066,74001717
30-May-2020 10:14:16.908,0.5250364542007446,44310,74001693,14070,-0.5243924856185913,-0.47361570596694946,0.4743815064430237,74001718
30-May-2020 10:14:17.908,0.5250194072723389,44310,74001693,14070,-0.5243748426437378,-0.47363168001174927,0.47440415620803833,74001719
30-May-2020 10:14:18.908,0.52500319480896,44310,74001693,14070,-0.5243546962738037,-0.47365134954452515,0.4744246006011963,74001720
30-May-2020 10:14:19.908,0.52498459815979,44310,74001693,14070,-0.5243382453918457,-0.47367459535598755,0.4744400978088379,74001721
30-May-2020 10:14:20.908,0.5249674320220947,44310,74001693,14070,-0.5243239402770996,-0.47369086742401123,0.4744589328765869,74001722
30-May-2020 10:14:21.908,0.5249511003494263,44310,74001693,14070,-0.5243037939071655,-0.4737091064453125,0.4744807481765747,74001723
30-May-2020 10:14:22.908,0.5249361991882324,44310,74001725,14070,-0.5242846012115479,-0.4737294316291809,0.47449827194213867,74001724
30-May-2020 10:14:23.908,0.5249148607254028,44310,74001725,14070,-0.5242704153060913,-0.47375190258026123,0.4745151400566101,74001725
30-May-2020 10:14:24.908,0.5248986482620239,44310,74001725,14070,-0.5242575407028198,-0.4737667441368103,0.4745326638221741,74001726
30-May-2020 10:14:25.908,0.5248832702636719,44310,74001725,14070,-0.5242347717285156,-0.4737844467163086,0.47455698251724243,74001727
30-May-2020 10:14:26.908,0.5248661041259766,44310,74001725,14070,-0.524219274520874,-0.47380495071411133,0.4745725989341736,74001728
30-May-2020 10:14:27.908,0.5248452425003052,44310,74001725,14070,-0.5242016315460205,-0.47382664680480957,0.4745931029319763,74001729
30-May-2020 10:14:28.908,0.5248298645019531,44342,74001725,14070,-0.5241858959197998,-0.47384440898895264,0.4746097922325134,74001730
30-May-2020 10:14:29.908,0.5248136520385742,44342,74001725,14070,-0.5241668224334717,-0.4738619327545166,0.47463172674179077,74001731
30-May-2020 10:14:30.908,0.5247970819473267,44342,74001725,14070,-0.5241482257843018,-0.47388267517089844,0.47464948892593384,74001732
30-May-2020 10:14:31.908,0.5247790813446045,44342,74001725,14070,-0.5241341590881348,-0.47390127182006836,0.4746663570404053,74001733
30-May-2020 10:14:32.908,0.5247611999511719,44342,74001725,14070,-0.5241153240203857,-0.4739200472831726,0.47468817234039307,74001734
30-May-2020 10:14:33.908,0.524741530418396,44342,74001725,14070,-0.5240966081619263,-0.47394227981567383,0.47470855712890625,74001735
30-May-2020 10:14:34.908,0.5247260332107544,44342,74001725,14070,-0.5240801572799683,-0.4739607572555542,0.4747254252433777,74001736
30-May-2020 10:14:35.908,0.5247076749801636,44342,74001725,14070,-0.5240637063980103,-0.47398167848587036,0.4747430682182312,74001737
30-May-2020 10:14:36.908,0.524693489074707,44342,74001725,14070,-0.5240435600280762,-0.4739990830421448,0.47476351261138916,74001738
30-May-2020 10:14:37.908,0.5246758460998535,44342,74001725,14070,-0.5240273475646973,-0.4740164875984192,0.4747832417488098,74001739
30-May-2020 10:14:38.908,0.5246589183807373,44342,74001725,14070,-0.5240117311477661,-0.4740338921546936,0.4748021960258484,74001740
30-May-2020 10:14:39.908,0.5246387720108032,44342,74001725,14070,-0.5239970684051514,-0.4740528464317322,0.4748218059539795,74001741
30-May-2020 10:14:40.908,0.5246232748031616,44342,74001725,14070,-0.5239812135696411,-0.47406911849975586,0.4748397469520569,74001742
30-May-2020 10:14:41.908,0.5246034860610962,44342,74001725,14070,-0.5239607095718384,-0.4740920662879944,0.4748613238334656,74001743
30-May-2020 10:14:42.908,0.5245864391326904,44342,74001725,14070,-0.5239419937133789,-0.47411400079727173,0.47487902641296387,74001744
30-May-2020 10:14:43.908,0.5245689153671265,44342,74001725,14070,-0.5239287614822388,-0.4741319417953491,0.4748951196670532,74001745
30-May-2020 10:14:44.908,0.524552583694458,44342,74001725,14070,-0.5239083766937256,-0.47415274381637573,0.47491514682769775,74001746
30-May-2020 10:14:45.908,0.5245376825332642,44342,74001725,14070,-0.5238858461380005,-0.4741741418838501,0.4749351739883423,74001747
30-May-2020 10:14:46.908,0.5245184898376465,44342,74001725,14070,-0.5238713026046753,-0.47419172525405884,0.47495460510253906,74001748
30-May-2020 10:14:47.908,0.5244994163513184,44342,74001725,14070,-0.523856520652771,-0.47420960664749146,0.4749738574028015,74001749
30-May-2020 10:14:48.908,0.5244852304458618,44342,74001725,14070,-0.5238423347473145,-0.47422271966934204,0.47499221563339233,74001750
30-May-2020 10:14:49.908,0.5244715213775635,44342,74001725,14070,-0.5238215923309326,-0.474242627620697,0.4750104546546936,74001751
30-May-2020 10:14:50.908,0.5244543552398682,44342,74001725,14070,-0.5238089561462402,-0.47425907850265503,0.4750269651412964,74001752
30-May-2020 10:14:51.908,0.5244340896606445,44342,74001725,14070,-0.5237939357757568,-0.47428035736083984,0.47504478693008423,74001753
30-May-2020 10:14:52.908,0.5244181156158447,44342,74001725,14070,-0.5237715244293213,-0.4743015170097351,0.47506552934646606,74001754
30-May-2020 10:14:53.908,0.5244014263153076,44342,74001725,14070,-0.5237493515014648,-0.47432512044906616,0.47508490085601807,74001755
30-May-2020 10:14:54.908,0.5243791341781616,44342,74001757,14064,-0.5237331390380859,-0.4743470549583435,0.4751057028770447,74001756
30-May-2020 10:14:55.908,0.524362325668335,44342,74001757,14064,-0.5237163305282593,-0.4743625521659851,0.47512733936309814,74001757
30-May-2020 10:14:56.908,0.5243464708328247,44342,74001757,14064,-0.5236985683441162,-0.4743803143501282,0.4751467704772949,74001758
30-May-2020 10:14:57.908,0.5243299007415771,44342,74001757,14064,-0.5236814022064209,-0.4743991494178772,0.47516489028930664,74001759
30-May-2020 10:14:58.908,0.5243101119995117,44342,74001757,14064,-0.5236693620681763,-0.47441643476486206,0.4751829504966736,74001760
30-May-2020 10:14:59.908,0.5242928266525269,44342,74001757,14064,-0.5236526727676392,-0.47443658113479614,0.475200355052948,74001761
30-May-2020 10:15:00.908,0.5242784023284912,44374,74001757,14064,-0.5236337184906006,-0.47445619106292725,0.4752170443534851,74001762
30-May-2020 10:15:01.908,0.5242599248886108,44374,74001757,14064,-0.5236159563064575,-0.47447484731674194,0.4752386212348938,74001763
30-May-2020 10:15:02.908,0.5242400169372559,44374,74001757,14064,-0.5236012935638428,-0.4744943380355835,0.47525733709335327,74001764
30-May-2020 10:15:03.908,0.5242241621017456,44374,74001757,14064,-0.5235795974731445,-0.47451573610305786,0.47527748346328735,74001765
30-May-2020 10:15:04.908,0.5242091417312622,44374,74001757,14064,-0.5235594511032104,-0.47453469038009644,0.4752975106239319,74001766
30-May-2020 10:15:05.908,0.524192214012146,44374,74001757,14064,-0.5235440731048584,-0.47455084323883057,0.4753170609474182,74001767
30-May-2020 10:15:06.908,0.5241738557815552,44374,74001757,14064,-0.5235272645950317,-0.47457170486450195,0.47533464431762695,74001768
30-May-2020 10:15:07.908,0.5241575241088867,44374,74001757,14064,-0.5235123634338379,-0.4745885729789734,0.47535234689712524,74001769
30-May-2020 10:15:08.908,0.5241421461105347,44374,74001757,14064,-0.5234934091567993,-0.4746067523956299,0.475371778011322,74001770
30-May-2020 10:15:09.908,0.5241212844848633,44374,74001757,14064,-0.5234785079956055,-0.47462594509124756,0.47539222240448,74001771
30-May-2020 10:15:10.908,0.5241034030914307,44374,74001757,14064,-0.5234625339508057,-0.47464609146118164,0.4754096269607544,74001772
30-May-2020 10:15:11.908,0.5240863561630249,44374,74001757,14064,-0.5234434604644775,-0.4746667146682739,0.47542864084243774,74001773
30-May-2020 10:15:12.908,0.52406907081604,44374,74001757,14064,-0.5234242677688599,-0.4746871590614319,0.4754486680030823,74001774
30-May-2020 10:15:13.908,0.5240505933761597,44374,74001757,14064,-0.523406982421875,-0.47470659017562866,0.47546839714050293,74001775
30-May-2020 10:15:14.908,0.524032473564148,44374,74001757,14064,-0.5233895778656006,-0.47472643852233887,0.4754876494407654,74001776
30-May-2020 10:15:15.908,0.5240188837051392,44374,74001757,14064,-0.5233715772628784,-0.4747430086135864,0.4755059480667114,74001777
30-May-2020 10:15:16.908,0.524000883102417,44374,74001757,14064,-0.5233542919158936,-0.47476112842559814,0.47552692890167236,74001778
30-May-2020 10:15:17.908,0.523983359336853,44374,74001757,14064,-0.5233379602432251,-0.47477859258651733,0.47554636001586914,74001779
30-May-2020 10:15:18.908,0.5239650011062622,44374,74001757,14064,-0.5233216285705566,-0.47480183839797974,0.47556185722351074,74001780
30-May-2020 10:15:19.908,0.5239478349685669,44374,74001757,14064,-0.5233042240142822,-0.47482097148895264,0.47558045387268066,74001781
30-May-2020 10:15:20.908,0.5239285230636597,44374,74001757,14064,-0.5232884883880615,-0.47483837604522705,0.4756019711494446,74001782
30-May-2020 10:15:21.908,0.5239129066467285,44374,74001757,14064,-0.5232686996459961,-0.4748566150665283,0.47562259435653687,74001783
30-May-2020 10:15:22.908,0.5238943099975586,44374,74001757,14064,-0.5232517719268799,-0.47487813234329224,0.47564035654067993,74001784
30-May-2020 10:15:23.908,0.5238767862319946,44374,74001757,14064,-0.5232337713241577,-0.47489607334136963,0.47566139698028564,74001785
30-May-2020 10:15:24.908,0.5238598585128784,44374,74001757,14064,-0.5232154130935669,-0.4749155044555664,0.47568053007125854,74001786
30-May-2020 10:15:25.908,0.5238431692123413,44374,74001757,14064,-0.5231983661651611,-0.4749349355697632,0.47569870948791504,74001787
30-May-2020 10:15:26.908,0.5238254070281982,44374,74001789,14070,-0.5231837034225464,-0.4749552607536316,0.475713849067688,74001788
30-May-2020 10:15:27.908,0.5238078832626343,44374,74001789,14070,-0.5231678485870361,-0.4749717712402344,0.47573381662368774,74001789
30-May-2020 10:15:28.908,0.5237934589385986,44374,74001789,14070,-0.523147702217102,-0.4749888777732849,0.4757554531097412,74001790
30-May-2020 10:15:29.908,0.5237767696380615,44374,74001789,14070,-0.5231311321258545,-0.47500813007354736,0.47577226161956787,74001791
30-May-2020 10:15:30.908,0.5237555503845215,44374,74001789,14070,-0.5231163501739502,-0.47502851486206055,0.47579169273376465,74001792
30-May-2020 10:15:31.908,0.5237395763397217,44374,74001789,14070,-0.523094654083252,-0.4750458002090454,0.47581565380096436,74001793
30-May-2020 10:15:32.908,0.5237221717834473,44406,74001789,14070,-0.5230748653411865,-0.47506576776504517,0.47583693265914917,74001794
30-May-2020 10:15:33.908,0.5237005949020386,44406,74001789,14070,-0.5230612754821777,-0.4750889539718628,0.475852370262146,74001795
30-May-2020 10:15:34.908,0.5236842632293701,44406,74001789,14070,-0.523047924041748,-0.47510677576065063,0.4758673906326294,74001796
30-May-2020 10:15:35.908,0.5236717462539673,44406,74001789,14070,-0.5230250358581543,-0.4751242995262146,0.47588860988616943,74001797
30-May-2020 10:15:36.908,0.5236546993255615,44406,74001789,14070,-0.5230101346969604,-0.47514253854751587,0.47590529918670654,74001798
30-May-2020 10:15:37.908,0.5236327648162842,44406,74001789,14070,-0.5229959487915039,-0.47516298294067383,0.47592467069625854,74001799
30-May-2020 10:15:38.908,0.5236157178878784,44406,74001789,14070,-0.5229760408401489,-0.4751855134963989,0.4759429097175598,74001800
30-May-2020 10:15:39.908,0.5236023664474487,44406,74001789,14070,-0.5229543447494507,-0.4752020835876465,0.4759647250175476,74001801
30-May-2020 10:15:40.908,0.52358078956604,44406,74001789,14070,-0.5229387283325195,-0.4752206802368164,0.47598737478256226,74001802
30-May-2020 10:15:41.908,0.5235613584518433,44406,74001789,14070,-0.5229218006134033,-0.47524094581604004,0.47600698471069336,74001803
30-May-2020 10:15:42.908,0.5235483646392822,44406,74001789,14070,-0.5229039192199707,-0.4752575159072876,0.4760245084762573,74001804
30-May-2020 10:15:43.908,0.5235340595245361,44406,74001789,14070,-0.5228863954544067,-0.4752722978591919,0.4760447144508362,74001805
30-May-2020 10:15:44.908,0.523513913154602,44406,74001789,14070,-0.5228714942932129,-0.475292444229126,0.47606295347213745,74001806
30-May-2020 10:15:45.908,0.5234920978546143,44406,74001789,14070,-0.5228548049926758,-0.4753190875053406,0.4760791063308716,74001807
30-May-2020 10:15:46.908,0.5234798192977905,44406,74001789,14070,-0.5228362083435059,-0.4753357768058777,0.47609591484069824,74001808
30-May-2020 10:15:47.908,0.523462176322937,44406,74001789,14070,-0.5228177309036255,-0.4753535985946655,0.47611796855926514,74001809
30-May-2020 10:15:48.908,0.5234404802322388,44406,74001789,14070,-0.5228012800216675,-0.47537463903427124,0.47613877058029175,74001810
30-May-2020 10:15:49.908,0.5234215259552002,44406,74001789,14070,-0.5227872133255005,-0.47539687156677246,0.4761529564857483,74001811
30-May-2020 10:15:50.908,0.5234072208404541,44406,74001789,14070,-0.5227646827697754,-0.4754149913787842,0.47617554664611816,74001812
30-May-2020 10:15:51.908,0.523391604423523,44406,74001789,14070,-0.5227465629577637,-0.4754277467727661,0.4761994481086731,74001813
30-May-2020 10:15:52.908,0.5233713388442993,44406,74001789,14070,-0.5227317810058594,-0.4754480719566345,0.47621774673461914,74001814
30-May-2020 10:15:53.908,0.5233544111251831,44406,74001789,14070,-0.5227140188217163,-0.4754725694656372,0.4762316346168518,74001815
30-May-2020 10:15:54.908,0.5233393907546997,44406,74001789,14070,-0.5226960182189941,-0.47548794746398926,0.4762524962425232,74001816
30-May-2020 10:15:55.908,0.5233210325241089,44406,74001789,14070,-0.5226799249649048,-0.4755043387413025,0.47627413272857666,74001817
30-May-2020 10:15:56.908,0.5233019590377808,44406,74001789,14070,-0.5226613283157349,-0.47552812099456787,0.476291298866272,74001818
30-May-2020 10:15:57.908,0.5232878923416138,44406,74001789,14070,-0.5226445198059082,-0.47554856538772583,0.476304829120636,74001819
30-May-2020 10:15:58.908,0.5232727527618408,44406,74001821,14070,-0.5226256847381592,-0.47556251287460327,0.47632837295532227,74001820
30-May-2020 10:15:59.908,0.5232539176940918,44406,74001821,14070,-0.522610068321228,-0.4755803942680359,0.4763484597206116,74001821
30-May-2020 10:16:00.908,0.5232356786727905,44406,74001821,14070,-0.5225930213928223,-0.4756019115447998,0.47636520862579346,74001822
30-May-2020 10:16:01.908,0.5232162475585938,44406,74001821,14070,-0.5225734710693359,-0.47562509775161743,0.47638505697250366,74001823
30-May-2020 10:16:02.908,0.5231996774673462,44406,74001821,14070,-0.5225570201873779,-0.47563719749450684,0.4764094948768616,74001824
30-May-2020 10:16:03.908,0.5231789350509644,44406,74001821,14070,-0.5225411653518677,-0.4756580591201782,0.476428747177124,74001825
30-May-2020 10:16:04.908,0.5231621265411377,44438,74001821,14070,-0.5225236415863037,-0.47568196058273315,0.47644245624542236,74001826
30-May-2020 10:16:05.908,0.523146390914917,44438,74001821,14070,-0.5225062370300293,-0.4757007360458374,0.47646045684814453,74001827
30-May-2020 10:16:06.908,0.5231305360794067,44438,74001821,14070,-0.5224872827529907,-0.4757177233695984,0.4764813184738159,74001828
30-May-2020 10:16:07.908,0.5231145620346069,44438,74001821,14070,-0.5224688053131104,-0.4757373332977295,0.47649967670440674,74001829
30-May-2020 10:16:08.908,0.5230971574783325,44438,74001821,14070,-0.5224535465240479,-0.4757583737373352,0.4765143394470215,74001830
30-May-2020 10:16:09.908,0.5230783224105835,44438,74001821,14070,-0.5224342346191406,-0.4757763743400574,0.47653812170028687,74001831
30-May-2020 10:16:10.908,0.5230647325515747,44438,74001821,14070,-0.5224175453186035,-0.47578752040863037,0.47656065225601196,74001832
30-May-2020 10:16:11.908,0.5230472087860107,44438,74001821,14070,-0.5224020481109619,-0.4758055806159973,0.4765782952308655,74001833
30-May-2020 10:16:12.908,0.5230255126953125,44438,74001821,14070,-0.5223870277404785,-0.47583115100860596,0.4765933156013489,74001834
30-May-2020 10:16:13.908,0.5230093002319336,44438,74001821,14070,-0.5223698616027832,-0.4758458137512207,0.476615309715271,74001835
30-May-2020 10:16:14.908,0.5229940414428711,44438,74001821,14070,-0.5223479270935059,-0.47586536407470703,0.4766366481781006,74001836
30-May-2020 10:16:15.908,0.522974967956543,44438,74001821,14070,-0.5223315954208374,-0.47588884830474854,0.4766519069671631,74001837
30-May-2020 10:16:16.908,0.522953987121582,44438,74001821,14070,-0.5223144292831421,-0.47591298818588257,0.4766700863838196,74001838
30-May-2020 10:16:17.908,0.5229389667510986,44438,74001821,14070,-0.5222946405410767,-0.47592973709106445,0.47669148445129395,74001839
30-May-2020 10:16:18.908,0.5229244232177734,44438,74001821,14070,-0.5222758054733276,-0.4759451150894165,0.4767126441001892,74001840
30-May-2020 10:16:19.908,0.5229041576385498,44438,74001821,14070,-0.5222616195678711,-0.4759666323661804,0.4767288565635681,74001841
30-May-2020 10:16:20.908,0.5228863954544067,44438,74001821,14070,-0.5222465991973877,-0.4759867191314697,0.4767446517944336,74001842
30-May-2020 10:16:21.908,0.5228713750839233,44438,74001821,14070,-0.5222281217575073,-0.4760018587112427,0.4767664670944214,74001843
30-May-2020 10:16:22.908,0.5228549242019653,44438,74001821,14070,-0.5222092866897583,-0.47601908445358276,0.4767873287200928,74001844
30-May-2020 10:16:23.908,0.5228357315063477,44438,74001821,14070,-0.5221956968307495,-0.47604137659072876,0.47680115699768066,74001845
30-May-2020 10:16:24.908,0.5228198766708374,44438,74001821,14070,-0.5221806764602661,-0.47605884075164795,0.47681790590286255,74001846
30-May-2020 10:16:25.908,0.5228047370910645,44438,74001821,14070,-0.5221576690673828,-0.47607529163360596,0.47684329748153687,74001847
30-May-2020 10:16:26.908,0.5227845907211304,44438,74001821,14070,-0.5221390724182129,-0.4760974645614624,0.47686338424682617,74001848
30-May-2020 10:16:27.908,0.5227640867233276,44438,74001821,14070,-0.5221247673034668,-0.4761195778846741,0.476879358291626,74001849
30-May-2020 10:16:28.908,0.5227484703063965,44438,74001821,14070,-0.5221061706542969,-0.4761390686035156,0.4768974184989929,74001850
30-May-2020 10:16:29.908,0.5227342844009399,44438,74001821,14070,-0.5220857858657837,-0.47615426778793335,0.47692012786865234,74001851
30-May-2020 10:16:30.908,0.5227142572402954,44438,74001853,14064,-0.5220705270767212,-0.4761738181114197,0.47693932056427,74001852
30-May-2020 10:16:31.908,0.5226953029632568,44438,74001853,14064,-0.522057056427002,-0.4761946201324463,0.47695392370224,74001853
30-May-2020 10:16:32.908,0.5226792097091675,44438,74001853,14064,-0.5220352411270142,-0.4762146472930908,0.4769755005836487,74001854
30-May-2020 10:16:33.908,0.5226653814315796,44438,74001853,14064,-0.5220186710357666,-0.47622621059417725,0.4769973158836365,74001855
30-May-2020 10:16:34.908,0.522642970085144,44438,74001853,14064,-0.522003173828125,-0.47625023126602173,0.47701495885849,74001856
30-May-2020 10:16:35.908,0.5226274728775024,44438,74001853,14064,-0.521987795829773,-0.4762699604034424,0.4770292639732361,74001857
30-May-2020 10:16:36.908,0.5226099491119385,44470,74001853,14064,-0.521966814994812,-0.4762893319129944,0.47705143690109253,74001858
30-May-2020 10:16:37.908,0.5225969552993774,44470,74001853,14064,-0.5219475030899048,-0.47630441188812256,0.47707200050354004,74001859
30-May-2020 10:16:38.908,0.5225763320922852,44470,74001853,14064,-0.5219318866729736,-0.47632789611816406,0.4770880341529846,74001860
30-May-2020 10:16:39.908,0.5225578546524048,44470,74001853,14064,-0.5219155550003052,-0.47635024785995483,0.47710394859313965,74001861
30-May-2020 10:16:40.908,0.5225433111190796,44470,74001853,14064,-0.5218961238861084,-0.4763649106025696,0.4771265387535095,74001862
30-May-2020 10:16:41.908,0.522523045539856,44470,74001853,14064,-0.5218786001205444,-0.4763839840888977,0.4771488904953003,74001863
30-May-2020 10:16:42.908,0.5225023031234741,44470,74001853,14064,-0.5218660831451416,-0.4764045476913452,0.4771651029586792,74001864
30-May-2020 10:16:43.908,0.5224874019622803,44470,74001853,14064,-0.5218473672866821,-0.47642290592193604,0.4771835207939148,74001865
30-May-2020 10:16:44.908,0.522472620010376,44470,74001853,14064,-0.5218280553817749,-0.4764389991760254,0.47720468044281006,74001866
30-May-2020 10:16:45.908,0.5224541425704956,44470,74001853,14064,-0.5218110084533691,-0.4764576554298401,0.4772244691848755,74001867
30-May-2020 10:16:46.908,0.5224347114562988,44470,74001853,14064,-0.5217944383621216,-0.47648221254348755,0.4772394299507141,74001868
30-May-2020 10:16:47.908,0.5224175453186035,44470,74001853,14064,-0.5217752456665039,-0.4765036702156067,0.47725802659988403,74001869
30-May-2020 10:16:48.908,0.5224015712738037,44470,74001853,14064,-0.5217556953430176,-0.47651922702789307,0.4772813320159912,74001870
30-May-2020 10:16:49.908,0.5223827362060547,44470,74001853,14064,-0.5217384099960327,-0.4765409827232361,0.47729915380477905,74001871
30-May-2020 10:16:50.908,0.5223658084869385,44470,74001853,14064,-0.5217219591140747,-0.4765620231628418,0.47731488943099976,74001872
30-May-2020 10:16:51.909,0.5223492383956909,44470,74001853,14064,-0.521706223487854,-0.47657787799835205,0.47733384370803833,74001873
30-May-2020 10:16:52.909,0.5223336219787598,44470,74001853,14064,-0.5216861963272095,-0.47659391164779663,0.4773569107055664,74001874
30-May-2020 10:16:53.909,0.5223156213760376,44470,74001853,14064,-0.5216736793518066,-0.47661101818084717,0.4773733615875244,74001875
30-May-2020 10:16:54.909,0.5222964286804199,44470,74001853,14064,-0.5216555595397949,-0.47663503885269165,0.47739022970199585,74001876
30-May-2020 10:16:55.909,0.5222795009613037,44470,74001853,14064,-0.5216374397277832,-0.4766538143157959,0.4774097800254822,74001877
30-May-2020 10:16:56.909,0.5222616195678711,44470,74001853,14064,-0.5216202735900879,-0.47666990756988525,0.4774320125579834,74001878
30-May-2020 10:16:57.909,0.5222419500350952,44470,74001853,14064,-0.5216032266616821,-0.4766923785209656,0.4774496555328369,74001879
30-May-2020 10:16:58.909,0.522222638130188,44470,74001853,14064,-0.5215846300125122,-0.47671806812286377,0.47746551036834717,74001880
30-May-2020 10:16:59.909,0.5222079753875732,44470,74001853,14064,-0.5215650796890259,-0.4767323136329651,0.47748827934265137,74001881
30-May-2020 10:17:00.909,0.5221916437149048,44470,74001853,14064,-0.5215473175048828,-0.47674888372421265,0.47750967741012573,74001882
30-May-2020 10:17:01.909,0.5221750736236572,44470,74001853,14064,-0.5215306282043457,-0.47676950693130493,0.47752511501312256,74001883
30-May-2020 10:17:02.909,0.5221571922302246,44470,74001885,14064,-0.5215147733688354,-0.4767913222312927,0.47754019498825073,74001884
30-May-2020 10:17:03.909,0.5221394300460815,44470,74001885,14064,-0.5214971303939819,-0.4768058657646179,0.4775645136833191,74001885
30-May-2020 10:17:04.909,0.5221245288848877,44470,74001885,14064,-0.521479606628418,-0.47682034969329834,0.4775850176811218,74001886
30-May-2020 10:17:05.909,0.5221052169799805,44470,74001885,14064,-0.5214624404907227,-0.47684401273727417,0.47760140895843506,74001887
30-May-2020 10:17:06.909,0.5220847129821777,44470,74001885,14064,-0.5214486122131348,-0.4768659472465515,0.47761738300323486,74001888
30-May-2020 10:17:07.909,0.5220715999603271,44470,74001885,14064,-0.5214269161224365,-0.47688305377960205,0.4776386022567749,74001889
30-May-2020 10:17:08.909,0.5220534801483154,44502,74001885,14064,-0.521408200263977,-0.4769030213356018,0.4776582717895508,74001890
30-May-2020 10:17:09.909,0.5220358371734619,44502,74001885,14064,-0.5213936567306519,-0.47692304849624634,0.4776735305786133,74001891
30-May-2020 10:17:10.909,0.5220175981521606,44502,74001885,14064,-0.5213761329650879,-0.47694534063339233,0.47769027948379517,74001892
30-May-2020 10:17:11.909,0.5220026969909668,44502,74001885,14064,-0.521355152130127,-0.47696053981781006,0.4777145981788635,74001893
30-May-2020 10:17:12.909,0.5219831466674805,44502,74001885,14064,-0.5213381052017212,-0.47697871923446655,0.47773605585098267,74001894
30-May-2020 10:17:13.909,0.5219627618789673,44502,74001885,14064,-0.5213255882263184,-0.47699981927871704,0.4777507781982422,74001895
30-May-2020 10:17:14.909,0.521947979927063,44502,74001885,14064,-0.5213068723678589,-0.47701847553253174,0.4777689576148987,74001896
30-May-2020 10:17:15.909,0.5219340324401855,44502,74001885,14064,-0.521286129951477,-0.4770328998565674,0.4777924418449402,74001897
30-May-2020 10:17:16.909,0.5219138860702515,44502,74001885,14064,-0.5212714672088623,-0.4770526885986328,0.4778108596801758,74001898
30-May-2020 10:17:17.909,0.5218949317932129,44502,74001885,14064,-0.521255612373352,-0.4770772457122803,0.4778243899345398,74001899
30-May-2020 10:17:18.909,0.5218808650970459,44502,74001885,14064,-0.5212346315383911,-0.47709476947784424,0.4778445363044739,74001900
30-May-2020 10:17:19.909,0.5218638181686401,44502,74001885,14064,-0.5212137699127197,-0.47711122035980225,0.4778696298599243,74001901
30-May-2020 10:17:20.909,0.5218439102172852,44502,74001885,14064,-0.5212022066116333,-0.4771307110786438,0.47788459062576294,74001902
30-May-2020 10:17:21.909,0.5218275785446167,44502,74001885,14064,-0.521186113357544,-0.4771502614021301,0.4779009222984314,74001903
30-May-2020 10:17:22.909,0.5218126773834229,44502,74001885,14064,-0.5211656093597412,-0.47716856002807617,0.4779205918312073,74001904
30-May-2020 10:17:23.909,0.5217965841293335,44502,74001885,14064,-0.5211477279663086,-0.47718167304992676,0.4779447913169861,74001905
30-May-2020 10:17:24.909,0.5217742919921875,44502,74001885,14064,-0.5211323499679565,-0.4772077202796936,0.4779600501060486,74001906
30-May-2020 10:17:25.909,0.5217547416687012,44502,74001885,14064,-0.5211149454116821,-0.47723251581192017,0.47797560691833496,74001907
30-May-2020 10:17:26.909,0.5217393636703491,44502,74001885,14064,-0.5210938453674316,-0.4772488474845886,0.4779990315437317,74001908
30-May-2020 10:17:27.909,0.5217233896255493,44502,74001885,14064,-0.5210777521133423,-0.47726374864578247,0.47801899909973145,74001909
30-May-2020 10:17:28.909,0.5217024087905884,44502,74001885,14064,-0.521064043045044,-0.47728633880615234,0.47803443670272827,74001910
30-May-2020 10:17:29.909,0.5216867923736572,44502,74001885,14064,-0.5210461616516113,-0.477306067943573,0.4780511260032654,74001911
30-May-2020 10:17:30.909,0.5216747522354126,44502,74001885,14064,-0.5210253000259399,-0.4773191809654236,0.4780741333961487,74001912
30-May-2020 10:17:31.909,0.52165687084198,44502,74001885,14064,-0.5210059881210327,-0.4773368835449219,0.4780970811843872,74001913
30-May-2020 10:17:32.909,0.5216382741928101,44502,74001885,14064,-0.5209919214248657,-0.47735995054244995,0.47810959815979004,74001914
30-May-2020 10:17:33.909,0.5216196775436401,44502,74001885,14064,-0.5209746360778809,-0.47738128900527954,0.4781275987625122,74001915
30-May-2020 10:17:34.909,0.521605372428894,44502,74001917,14064,-0.520953893661499,-0.47739487886428833,0.47815215587615967,74001916
30-May-2020 10:17:35.909,0.5215864181518555,44502,74001917,14064,-0.5209368467330933,-0.47741425037384033,0.4781721234321594,74001917
30-May-2020 10:17:36.909,0.521565318107605,44502,74001917,14064,-0.5209217071533203,-0.4774378538131714,0.4781882166862488,74001918
30-May-2020 10:17:37.909,0.5215504169464111,44502,74001917,14064,-0.5209047794342041,-0.4774545431137085,0.47820591926574707,74001919
30-May-2020 10:17:38.909,0.5215339660644531,44502,74001917,14064,-0.5208859443664551,-0.4774709939956665,0.47822779417037964,74001920
30-May-2020 10:17:39.909,0.5215177536010742,44502,74001917,14064,-0.5208699703216553,-0.4774892330169678,0.4782448410987854,74001921
30-May-2020 10:17:40.909,0.5214974880218506,44534,74001917,14064,-0.5208534002304077,-0.47751522064208984,0.4782591462135315,74001922
30-May-2020 10:17:41.909,0.5214815139770508,44534,74001917,14064,-0.5208345651626587,-0.47753310203552246,0.4782790541648865,74001923
30-May-2020 10:17:42.909,0.5214649438858032,44534,74001917,14064,-0.5208134651184082,-0.47754889726638794,0.4783046245574951,74001924
30-May-2020 10:17:43.909,0.5214464664459229,44534,74001917,14064,-0.5207983255386353,-0.4775654077529907,0.478324830532074,74001925
30-May-2020 10:17:44.909,0.5214250087738037,44534,74001917,14064,-0.5207837820053101,-0.47758978605270386,0.4783397316932678,74001926
30-May-2020 10:17:45.909,0.5214095115661621,44534,74001917,14064,-0.5207647085189819,-0.4776056408882141,0.4783610701560974,74001927
30-May-2020 10:17:46.909,0.5213967561721802,44534,74001917,14064,-0.5207442045211792,-0.477622389793396,0.4783805012702942,74001928
30-May-2020 10:17:47.909,0.5213786363601685,44534,74001917,14064,-0.5207308530807495,-0.47764259576797485,0.47839468717575073,74001929
30-May-2020 10:17:48.909,0.5213589668273926,44534,74001917,14064,-0.5207135677337646,-0.4776676893234253,0.47840994596481323,74001930
30-May-2020 10:17:49.909,0.5213440656661987,44534,74001917,14064,-0.5206929445266724,-0.4776844382286072,0.47843223810195923,74001931
30-May-2020 10:17:50.909,0.521328330039978,44534,74001917,14064,-0.5206726789474487,-0.47770053148269653,0.4784553647041321,74001932
30-May-2020 10:17:51.909,0.5213085412979126,44534,74001917,14064,-0.5206565856933594,-0.47772204875946045,0.4784727692604065,74001933
30-May-2020 10:17:52.909,0.5212894678115845,44534,74001917,14064,-0.5206421613693237,-0.4777446389198303,0.47848665714263916,74001934
30-May-2020 10:17:53.909,0.5212734937667847,44534,74001917,14064,-0.5206226110458374,-0.4777616262435913,0.47850847244262695,74001935
30-May-2020 10:17:54.909,0.521257758140564,44534,74001917,14064,-0.5206037759780884,-0.4777759909629822,0.47853171825408936,74001936
30-May-2020 10:17:55.909,0.5212366580963135,44534,74001917,14064,-0.5205898284912109,-0.4777970314025879,0.478548526763916,74001937
30-May-2020 10:17:56.909,0.521217942237854,44534,74001917,14064,-0.5205749273300171,-0.4778185486793518,0.4785638451576233,74001938
30-May-2020 10:17:57.909,0.5212059020996094,44534,74001917,14064,-0.5205564498901367,-0.47783124446868896,0.478584349155426,74001939
30-May-2020 10:17:58.909,0.5211869478225708,44534,74001917,14064,-0.5205363035202026,-0.47785037755966187,0.4786078929901123,74001940
30-May-2020 10:17:59.909,0.5211657285690308,44534,74001917,14064,-0.5205222368240356,-0.47787487506866455,0.47862207889556885,74001941
30-May-2020 10:18:00.909,0.5211484432220459,44534,74001917,14064,-0.5205034017562866,-0.4778960943222046,0.4786403775215149,74001942
30-May-2020 10:18:01.909,0.5211374759674072,44534,74001917,14064,-0.5204769372940063,-0.47791147232055664,0.47866523265838623,74001943
30-May-2020 10:18:02.909,0.521117091178894,44534,74001917,14064,-0.5204626321792603,-0.47793078422546387,0.4786838889122009,74001944
30-May-2020 10:18:03.909,0.5210956335067749,44534,74001917,14064,-0.5204510688781738,-0.4779505133628845,0.47869980335235596,74001945
30-May-2020 10:18:04.909,0.5210819244384766,44534,74001917,14064,-0.520433783531189,-0.4779691696166992,0.47871482372283936,74001946
30-May-2020 10:18:05.909,0.5210691690444946,44534,74001917,14064,-0.5204129219055176,-0.4779825806617737,0.4787384271621704,74001947
30-May-2020 10:18:06.909,0.5210498571395874,44534,74001949,14064,-0.5203971862792969,-0.47800213098526,0.47875702381134033,74001948
30-May-2020 10:18:07.909,0.5210280418395996,44534,74001949,14064,-0.5203815698623657,-0.4780256152153015,0.47877395153045654,74001949
30-May-2020 10:18:08.909,0.5210109949111938,44534,74001949,14064,-0.520362377166748,-0.478046715259552,0.4787924885749817,74001950
30-May-2020 10:18:09.909,0.5209966897964478,44534,74001949,14064,-0.5203406810760498,-0.47806107997894287,0.47881728410720825,74001951
30-May-2020 10:18:10.909,0.5209765434265137,44534,74001949,14064,-0.5203260183334351,-0.4780823588371277,0.47883403301239014,74001952
30-May-2020 10:18:11.909,0.5209560394287109,44534,74001949,14064,-0.5203092098236084,-0.4781075119972229,0.47884947061538696,74001953
30-May-2020 10:18:12.909,0.520944356918335,44566,74001949,14064,-0.5202910900115967,-0.4781208038330078,0.4788685441017151,74001954
30-May-2020 10:18:13.909,0.5209274291992188,44566,74001949,14064,-0.5202732086181641,-0.47813600301742554,0.4788913130760193,74001955
30-May-2020 10:18:14.909,0.5209046602249146,44566,74001949,14064,-0.5202587842941284,-0.47815781831741333,0.4789101481437683,74001956
30-May-2020 10:18:15.909,0.5208864212036133,44566,74001949,14064,-0.5202438831329346,-0.4781777262687683,0.4789259433746338,74001957
30-May-2020 10:18:16.909,0.5208742618560791,44566,74001949,14064,-0.52022385597229,-0.47819316387176514,0.47894561290740967,74001958
30-May-2020 10:18:17.909,0.5208581686019897,44566,74001949,14064,-0.520205020904541,-0.4782077670097351,0.47896891832351685,74001959
30-May-2020 10:18:18.909,0.520837664604187,44566,74001949,14064,-0.5201871395111084,-0.47823333740234375,0.4789850115776062,74001960
30-May-2020 10:18:19.909,0.5208175182342529,44566,74001949,14064,-0.5201683044433594,-0.47825759649276733,0.47900307178497314,74001961
30-May-2020 10:18:20.909,0.5208041667938232,44566,74001949,14064,-0.5201491117477417,-0.4782717227935791,0.47902441024780273,74001962
30-May-2020 10:18:21.909,0.5207860469818115,44566,74001949,14064,-0.5201287269592285,-0.4782902002334595,0.4790481925010681,74001963
30-May-2020 10:18:22.909,0.5207661390304565,44566,74001949,14064,-0.5201146602630615,-0.478312611579895,0.47906219959259033,74001964
30-May-2020 10:18:23.909,0.5207455158233643,44566,74001949,14064,-0.5200998783111572,-0.478334903717041,0.4790787696838379,74001965
30-May-2020 10:18:24.909,0.5207332372665405,44566,74001949,14064,-0.5200810432434082,-0.4783475995063782,0.4790996313095093,74001966
30-May-2020 10:18:25.909,0.5207196474075317,44566,74001949,14064,-0.5200645923614502,-0.4783608913421631,0.47911912202835083,74001967
30-May-2020 10:18:26.909,0.5206992626190186,44566,74001949,14064,-0.5200515985488892,-0.47838377952575684,0.47913241386413574,74001968
30-May-2020 10:18:27.909,0.5206780433654785,44566,74001949,14064,-0.5200356245040894,-0.4784061908721924,0.47915035486221313,74001969
30-May-2020 10:18:28.909,0.5206643342971802,44566,74001949,14064,-0.5200117826461792,-0.4784223437309265,0.47917497158050537,74001970
30-May-2020 10:18:29.909,0.5206466913223267,44566,74001949,14064,-0.5199916362762451,-0.47843897342681885,0.4791994094848633,74001971
30-May-2020 10:18:30.909,0.5206260681152344,44566,74001949,14064,-0.5199804306030273,-0.47846221923828125,0.4792109727859497,74001972
30-May-2020 10:18:31.909,0.520611047744751,44566,74001949,14064,-0.5199611186981201,-0.4784812927246094,0.4792293310165405,74001973
30-May-2020 10:18:32.909,0.5205979347229004,44566,74001949,14064,-0.5199379920959473,-0.4784945845603943,0.4792553782463074,74001974
30-May-2020 10:18:33.909,0.5205810070037842,44566,74001949,14064,-0.5199209451675415,-0.47851330041885376,0.47927355766296387,74001975
30-May-2020 10:18:34.909,0.5205541849136353,44566,74001949,14064,-0.5199100971221924,-0.47854048013687134,0.4792875051498413,74001976
30-May-2020 10:18:35.909,0.5205405950546265,44566,74001949,14064,-0.5198906660079956,-0.4785574674606323,0.47930634021759033,74001977
30-May-2020 10:18:36.909,0.5205256938934326,44566,74001949,14064,-0.5198682546615601,-0.47857367992401123,0.4793301224708557,74001978
30-May-2020 10:18:37.909,0.520505428314209,44566,74001949,14064,-0.5198523998260498,-0.47859442234039307,0.47934871912002563,74001979
30-May-2020 10:18:38.909,0.5204846858978271,44566,74001981,14070,-0.5198400020599365,-0.47861504554748535,0.4793643355369568,74001980
30-May-2020 10:18:39.909,0.5204707384109497,44566,74001981,14070,-0.5198208093643188,-0.47863107919692993,0.47938406467437744,74001981
30-May-2020 10:18:40.909,0.5204595327377319,44566,74001981,14070,-0.5198005437850952,-0.4786447286605835,0.4794046878814697,74001982
30-May-2020 10:18:41.909,0.5204387903213501,44566,74001981,14070,-0.5197877883911133,-0.47866684198379517,0.47941917181015015,74001983
30-May-2020 10:18:42.909,0.5204182863235474,44566,74001981,14070,-0.5197716951370239,-0.4786931276321411,0.47943270206451416,74001984
30-May-2020 10:18:43.909,0.5204036235809326,44566,74001981,14070,-0.5197485685348511,-0.4787099361419678,0.4794567823410034,74001985
30-May-2020 10:18:44.909,0.5203876495361328,44598,74001981,14070,-0.5197272300720215,-0.47872495651245117,0.4794824719429016,74001986
30-May-2020 10:18:45.909,0.5203654766082764,44598,74001981,14070,-0.5197161436080933,-0.4787445068359375,0.4794984459877014,74001987
30-May-2020 10:18:46.909,0.5203468799591064,44598,74001981,14070,-0.5196993350982666,-0.47876739501953125,0.47951412200927734,74001988
30-May-2020 10:18:47.909,0.520334005355835,44598,74001981,14070,-0.5196781158447266,-0.4787818193435669,0.4795369505882263,74001989
30-May-2020 10:18:48.909,0.5203181505203247,44598,74001981,14070,-0.5196597576141357,-0.4787970185279846,0.47955864667892456,74001990
30-May-2020 10:18:49.909,0.5202958583831787,44598,74001981,14070,-0.5196466445922852,-0.4788209795951843,0.47957277297973633,74001991
30-May-2020 10:18:50.909,0.5202783346176147,44598,74001981,14070,-0.5196328163146973,-0.4788408875465393,0.4795874357223511,74001992
30-May-2020 10:18:51.909,0.5202646255493164,44598,74001981,14070,-0.5196088552474976,-0.47885560989379883,0.47961342334747314,74001993
30-May-2020 10:18:52.909,0.5202499628067017,44598,74001981,14070,-0.5195906162261963,-0.4788709878921509,0.47963374853134155,74001994
30-May-2020 10:18:53.909,0.5202240943908691,44598,74001981,14070,-0.5195735692977905,-0.4788990020751953,0.47965240478515625,74001995
30-May-2020 10:18:54.909,0.5202075242996216,44598,74001981,14070,-0.519555926322937,-0.4789217710494995,0.47966688871383667,74001996
30-May-2020 10:18:55.909,0.5201952457427979,44598,74001981,14070,-0.5195330381393433,-0.47893643379211426,0.4796900749206543,74001997
30-May-2020 10:18:56.909,0.5201777219772339,44598,74001981,14070,-0.5195149183273315,-0.47895389795303345,0.47971123456954956,74001998
30-May-2020 10:18:57.909,0.5201575756072998,44598,74001981,14070,-0.5195032358169556,-0.4789755344390869,0.4797242283821106,74001999
30-May-2020 10:18:58.909,0.520138144493103,44598,74001981,14070,-0.5194889307022095,-0.4789922833442688,0.47974419593811035,74002000
30-May-2020 10:18:59.909,0.5201234817504883,44598,74001981,14070,-0.5194693803787231,-0.4790065288543701,0.47976720333099365,74002001
30-May-2020 10:19:00.909,0.5201075077056885,44598,74001981,14070,-0.5194529294967651,-0.47902464866638184,0.4797837734222412,74002002
30-May-2020 10:19:01.909,0.5200878381729126,44598,74001981,14070,-0.5194389820098877,-0.4790474772453308,0.4797975420951843,74002003
30-May-2020 10:19:02.909,0.5200693607330322,44598,74001981,14070,-0.5194200277328491,-0.4790700078010559,0.4798157215118408,74002004
30-May-2020 10:19:03.909,0.5200561285018921,44598,74001981,14070,-0.5193954706192017,-0.4790853261947632,0.47984135150909424,74002005
30-May-2020 10:19:04.909,0.5200384855270386,44598,74001981,14070,-0.5193767547607422,-0.47910624742507935,0.4798598885536194,74002006
30-May-2020 10:19:05.909,0.5200159549713135,44598,74001981,14070,-0.519362211227417,-0.47912919521331787,0.4798767566680908,74002007
30-May-2020 10:19:06.909,0.5199990272521973,44598,74001981,14070,-0.5193471908569336,-0.47914451360702515,0.4798964262008667,74002008
30-May-2020 10:19:07.909,0.5199873447418213,44598,74001981,14070,-0.5193279981613159,-0.4791552424430847,0.4799191355705261,74002009
30-May-2020 10:19:08.909,0.5199663639068604,44598,74001981,14070,-0.5193127393722534,-0.47917604446411133,0.4799377918243408,74002010
30-May-2020 10:19:09.909,0.5199469327926636,44598,74001981,14070,-0.5192995071411133,-0.4791979193687439,0.4799511432647705,74002011
30-May-2020 10:19:10.909,0.5199297666549683,44598,74002013,14064,-0.5192800760269165,-0.4792167544364929,0.47997188568115234,74002012
30-May-2020 10:19:11.909,0.5199179649353027,44598,74002013,14064,-0.5192579030990601,-0.4792303442955017,0.47999489307403564,74002013
30-May-2020 10:19:12.909,0.5198944807052612,44598,74002013,14064,-0.5192421674728394,-0.4792550206184387,0.48001277446746826,74002014
30-May-2020 10:19:13.909,0.519874095916748,44598,74002013,14064,-0.51922607421875,-0.4792804718017578,0.48002713918685913,74002015
30-May-2020 10:19:14.909,0.5198584794998169,44598,74002013,14064,-0.5192043781280518,-0.4792975187301636,0.4800500273704529,74002016
30-May-2020 10:19:15.909,0.519845724105835,44598,74002013,14064,-0.5191860198974609,-0.4793105721473694,0.4800710082054138,74002017
30-May-2020 10:19:16.909,0.5198236703872681,44630,74002013,14064,-0.5191740989685059,-0.47933143377304077,0.4800870418548584,74002018
30-May-2020 10:19:17.909,0.5198040008544922,44630,74002013,14064,-0.519157886505127,-0.47935324907302856,0.4801037907600403,74002019
30-May-2020 10:19:18.909,0.5197936296463013,44630,74002013,14064,-0.5191382169723511,-0.47936511039733887,0.480124294757843,74002020
30-May-2020 10:19:19.909,0.5197778940200806,44630,74002013,14064,-0.5191173553466797,-0.4793817400932312,0.4801478385925293,74002021
30-May-2020 10:19:20.909,0.5197557210922241,44630,74002013,14064,-0.519105076789856,-0.4794064164161682,0.4801598787307739,74002022
30-May-2020 10:19:21.909,0.5197368860244751,44630,74002013,14064,-0.5190889835357666,-0.479428768157959,0.4801753759384155,74002023
30-May-2020 10:19:22.909,0.5197211503982544,44630,74002013,14064,-0.5190625190734863,-0.4794479012489319,0.480202317237854,74002024
30-May-2020 10:19:23.909,0.5197018384933472,44630,74002013,14064,-0.5190452337265015,-0.4794643521308899,0.4802250862121582,74002025
30-May-2020 10:19:24.909,0.5196826457977295,44630,74002013,14064,-0.5190324783325195,-0.47948557138442993,0.48023903369903564,74002026
30-May-2020 10:19:25.909,0.5196628570556641,44630,74002013,14064,-0.5190171003341675,-0.47950541973114014,0.4802565574645996,74002027
30-May-2020 10:19:26.909,0.5196518898010254,44630,74002013,14064,-0.5189963579177856,-0.47951799631118774,0.4802786707878113,74002028
30-May-2020 10:19:27.909,0.5196359157562256,44630,74002013,14064,-0.5189818143844604,-0.4795324206352234,0.4802970886230469,74002029
30-May-2020 10:19:28.909,0.5196123123168945,44630,74002013,14064,-0.5189677476882935,-0.4795567989349365,0.48031336069107056,74002030
30-May-2020 10:19:29.909,0.5195971727371216,44630,74002013,14064,-0.5189489126205444,-0.47957730293273926,0.4803297519683838,74002031
30-May-2020 10:19:30.909,0.519585371017456,44630,74002013,14064,-0.5189263820648193,-0.479591429233551,0.48035281896591187,74002032
30-May-2020 10:19:31.909,0.5195621252059937,44630,74002013,14064,-0.5189080238342285,-0.4796138405799866,0.48037540912628174,74002033
30-May-2020 10:19:32.909,0.5195388793945312,44630,74002013,14064,-0.518891453742981,-0.4796416759490967,0.48039084672927856,74002034
30-May-2020 10:19:33.909,0.5195242166519165,44630,74002013,14064,-0.5188742876052856,-0.479656457901001,0.4804103970527649,74002035
30-May-2020 10:19:34.909,0.5195119380950928,44630,74002013,14064,-0.5188566446304321,-0.47966885566711426,0.48043036460876465,74002036
30-May-2020 10:19:35.909,0.5194917917251587,44630,74002013,14064,-0.5188381671905518,-0.4796890616416931,0.4804520010948181,74002037
30-May-2020 10:19:36.909,0.5194721221923828,44630,74002013,14064,-0.5188263654708862,-0.47971153259277344,0.4804636240005493,74002038
30-May-2020 10:19:37.909,0.5194588899612427,44630,74002013,14064,-0.5188077688217163,-0.47972697019577026,0.48048269748687744,74002039
30-May-2020 10:19:38.909,0.5194424390792847,44630,74002013,14064,-0.5187848806381226,-0.47974270582199097,0.4805094599723816,74002040
30-May-2020 10:19:39.909,0.5194231271743774,44630,74002013,14064,-0.5187715291976929,-0.4797624945640564,0.48052477836608887,74002041
30-May-2020 10:19:40.909,0.5194034576416016,44630,74002013,14064,-0.5187575817108154,-0.47978657484054565,0.4805371165275574,74002042
30-May-2020 10:19:41.909,0.5193853378295898,44630,74002013,14064,-0.5187375545501709,-0.47980421781539917,0.4805605411529541,74002043
30-May-2020 10:19:42.909,0.5193713903427124,44630,74002045,14070,-0.5187163352966309,-0.47981899976730347,0.48058396577835083,74002044
30-May-2020 10:19:43.909,0.5193531513214111,44630,74002045,14070,-0.5186980962753296,-0.4798411726951599,0.4806011915206909,74002045
30-May-2020 10:19:44.909,0.5193319320678711,44630,74002045,14070,-0.518684983253479,-0.47986507415771484,0.4806145429611206,74002046
30-May-2020 10:19:45.909,0.5193182229995728,44630,74002045,14070,-0.5186666250228882,-0.47987866401672363,0.48063570261001587,74002047
30-May-2020 10:19:46.909,0.519303560256958,44630,74002045,14070,-0.5186430215835571,-0.4798967242240906,0.4806585907936096,74002048
30-May-2020 10:19:47.909,0.5192790031433105,44630,74002045,14070,-0.5186288356781006,-0.4799199104309082,0.48067742586135864,74002049
30-May-2020 10:19:48.909,0.5192617177963257,44662,74002045,14070,-0.5186134576797485,-0.4799414277076721,0.48069101572036743,74002050
30-May-2020 10:19:49.909,0.5192489624023438,44662,74002045,14070,-0.5185909271240234,-0.47995609045028687,0.4807146191596985,74002051
30-May-2020 10:19:50.909,0.5192296504974365,44662,74002045,14070,-0.5185738801956177,-0.47997331619262695,0.48073697090148926,74002052
30-May-2020 10:19:51.909,0.5192117691040039,44662,74002045,14070,-0.5185598134994507,-0.479996919631958,0.4807478189468384,74002053
30-May-2020 10:19:52.909,0.5191950798034668,44662,74002045,14070,-0.5185394287109375,-0.48001813888549805,0.480766236782074,74002054
30-May-2020 10:19:53.909,0.5191810131072998,44662,74002045,14070,-0.5185221433639526,-0.48002976179122925,0.4807887077331543,74002055
30-May-2020 10:19:54.909,0.5191599130630493,44662,74002045,14070,-0.5185072422027588,-0.48004937171936035,0.4808080792427063,74002056
30-May-2020 10:19:55.909,0.5191426277160645,44662,74002045,14070,-0.5184884071350098,-0.4800724387168884,0.48082417249679565,74002057
30-May-2020 10:19:56.909,0.51912522315979,44662,74002045,14070,-0.5184674263000488,-0.48009294271469116,0.4808446168899536,74002058
30-May-2020 10:19:57.909,0.5191084146499634,44662,74002045,14070,-0.5184551477432251,-0.4801039695739746,0.48086512088775635,74002059
30-May-2020 10:19:58.909,0.519088625907898,44662,74002045,14070,-0.518437385559082,-0.4801260828971863,0.48088347911834717,74002060
30-May-2020 10:19:59.909,0.5190722942352295,44662,74002045,14070,-0.5184197425842285,-0.48014962673187256,0.4808969497680664,74002061
30-May-2020 10:20:00.909,0.5190509557723999,44662,74002045,14070,-0.518403172492981,-0.48016828298568726,0.480918824672699,74002062
30-May-2020 10:20:01.909,0.519036054611206,44662,74002045,14070,-0.5183860063552856,-0.48017895221710205,0.48094284534454346,74002063
30-May-2020 10:20:02.909,0.5190185308456421,44662,74002045,14070,-0.5183613300323486,-0.4802080988883972,0.48095935583114624,74002064
30-May-2020 10:20:03.909,0.5190010070800781,44662,74002045,14070,-0.5183484554290771,-0.4802258610725403,0.48097461462020874,74002065
30-May-2020 10:20:04.909,0.5189796686172485,44662,74002045,14070,-0.5183340311050415,-0.48024213314056396,0.48099684715270996,74002066
30-May-2020 10:20:05.909,0.5189663171768188,44662,74002045,14070,-0.5183104276657104,-0.48025864362716675,0.4810202717781067,74002067
30-May-2020 10:20:06.909,0.5189526081085205,44662,74002045,14070,-0.5182926654815674,-0.48028045892715454,0.4810323119163513,74002068
30-May-2020 10:20:07.909,0.5189327001571655,44662,74002045,14070,-0.5182794332504272,-0.4803006649017334,0.48104792833328247,74002069
30-May-2020 10:20:08.909,0.5189148187637329,44662,74002045,14070,-0.5182623863220215,-0.4803168773651123,0.4810691475868225,74002070
30-May-2020 10:20:09.909,0.5188995599746704,44662,74002045,14070,-0.5182409286499023,-0.4803340435028076,0.4810916781425476,74002071
30-May-2020 10:20:10.909,0.5188828706741333,44662,74002045,14070,-0.5182256698608398,-0.4803541898727417,0.48110610246658325,74002072
30-May-2020 10:20:11.909,0.5188618898391724,44662,74002045,14070,-0.5182126760482788,-0.4803747534751892,0.48112183809280396,74002073
30-May-2020 10:20:12.909,0.5188449621200562,44662,74002045,14070,-0.5181925296783447,-0.48039090633392334,0.4811459183692932,74002074
30-May-2020 10:20:13.909,0.5188312530517578,44662,74002045,14070,-0.518168568611145,-0.4804103374481201,0.4811670184135437,74002075
30-May-2020 10:20:14.909,0.5188112258911133,44662,74002077,14070,-0.5181536674499512,-0.4804335832595825,0.48118168115615845,74002076
30-May-2020 10:20:15.909,0.51878821849823,44662,74002077,14070,-0.51813805103302,-0.4804539084434509,0.48120278120040894,74002077
30-May-2020 10:20:16.909,0.5187740325927734,44662,74002077,14070,-0.5181189775466919,-0.48047035932540894,0.48122239112854004,74002078
30-May-2020 10:20:17.909,0.5187550783157349,44662,74002077,14070,-0.5180983543395996,-0.48049163818359375,0.4812438488006592,74002079
30-May-2020 10:20:18.909,0.5187385082244873,44662,74002077,14070,-0.5180860757827759,-0.4805106520652771,0.4812557101249695,74002080
30-May-2020 10:20:19.909,0.5187183618545532,44662,74002077,14070,-0.5180690288543701,-0.48053044080734253,0.48127585649490356,74002081
30-May-2020 10:20:20.909,0.5187053680419922,44694,74002077,14070,-0.5180490016937256,-0.4805445671081543,0.48129719495773315,74002082
30-May-2020 10:20:21.909,0.5186905860900879,44694,74002077,14070,-0.5180313587188721,-0.4805624485015869,0.481314480304718,74002083
30-May-2020 10:20:22.909,0.5186688899993896,44694,74002077,14070,-0.5180187225341797,-0.4805835485458374,0.48133033514022827,74002084
30-May-2020 10:20:23.909,0.5186487436294556,44694,74002077,14070,-0.5179990530014038,-0.4806045889854431,0.48135238885879517,74002085
30-May-2020 10:20:24.909,0.5186372995376587,44694,74002077,14070,-0.5179741382598877,-0.48062288761138916,0.48137354850769043,74002086
30-May-2020 10:20:25.909,0.5186165571212769,44694,74002077,14070,-0.517958402633667,-0.4806433916091919,0.4813920855522156,74002087
30-May-2020 10:20:26.909,0.5185985565185547,44694,74002077,14070,-0.5179470777511597,-0.48065948486328125,0.4814075827598572,74002088
30-May-2020 10:20:27.909,0.5185842514038086,44694,74002077,14070,-0.5179265737533569,-0.4806782007217407,0.4814264178276062,74002089
30-May-2020 10:20:28.909,0.5185667276382446,44694,74002077,14070,-0.5179070234298706,-0.4806942939758301,0.48145008087158203,74002090
30-May-2020 10:20:29.909,0.5185461044311523,44694,74002077,14070,-0.5178966522216797,-0.48071253299713135,0.48146528005599976,74002091
30-May-2020 10:20:30.909,0.5185277462005615,44694,74002077,14070,-0.5178773403167725,-0.48073476552963257,0.48148369789123535,74002092
30-May-2020 10:20:31.909,0.5185103416442871,44694,74002077,14070,-0.5178570747375488,-0.4807550311088562,0.48150402307510376,74002093
30-May-2020 10:20:32.909,0.5184955596923828,44694,74002077,14070,-0.5178407430648804,-0.4807690978050232,0.48152369260787964,74002094
30-May-2020 10:20:33.909,0.5184726715087891,44694,74002077,14070,-0.5178209543228149,-0.4807940721511841,0.48154449462890625,74002095
30-May-2020 10:20:34.909,0.5184577703475952,44694,74002077,14070,-0.5177992582321167,-0.4808177947998047,0.4815600514411926,74002096
30-May-2020 10:20:35.909,0.5184437036514282,44694,74002077,14070,-0.5177855491638184,-0.48082995414733887,0.4815777540206909,74002097
30-May-2020 10:20:36.909,0.5184214115142822,44694,74002077,14070,-0.5177688598632812,-0.48084819316864014,0.48160141706466675,74002098
30-May-2020 10:20:37.909,0.5184042453765869,44694,74002077,14070,-0.5177490711212158,-0.4808719754219055,0.48161739110946655,74002099
30-May-2020 10:20:38.909,0.5183912515640259,44694,74002077,14070,-0.5177329778671265,-0.48088759183883667,0.48163312673568726,74002100
30-May-2020 10:20:39.909,0.5183717012405396,44694,74002077,14070,-0.5177186727523804,-0.4809032082557678,0.48165422677993774,74002101
30-May-2020 10:20:40.909,0.5183545351028442,44694,74002077,14070,-0.5177016258239746,-0.48092198371887207,0.4816722273826599,74002102
30-May-2020 10:20:41.909,0.5183374881744385,44694,74002077,14070,-0.5176800489425659,-0.48094552755355835,0.48169034719467163,74002103
30-May-2020 10:20:42.909,0.5183168649673462,44694,74002077,14070,-0.5176651477813721,-0.480964720249176,0.48170942068099976,74002104
30-May-2020 10:20:43.909,0.5182989835739136,44694,74002077,14070,-0.5176467895507812,-0.4809824824333191,0.48173046112060547,74002105
30-May-2020 10:20:44.909,0.5182803869247437,44694,74002077,14070,-0.5176287889480591,-0.48100221157073975,0.481749951839447,74002106
30-May-2020 10:20:45.909,0.5182684659957886,44694,74002077,14070,-0.517607569694519,-0.4810221791267395,0.4817657470703125,74002107
30-May-2020 10:20:46.909,0.5182496309280396,44694,74002109,14064,-0.5175936222076416,-0.4810384511947632,0.48178476095199585,74002108
30-May-2020 10:20:47.909,0.5182267427444458,44694,74002109,14064,-0.5175731182098389,-0.48106008768081665,0.4818098545074463,74002109
30-May-2020 10:20:48.909,0.518213152885437,44694,74002109,14064,-0.5175553560256958,-0.4810780882835388,0.4818255305290222,74002110
30-May-2020 10:20:49.909,0.5181955099105835,44694,74002109,14064,-0.517539381980896,-0.4810992479324341,0.4818407893180847,74002111
30-May-2020 10:20:50.909,0.5181779861450195,44694,74002109,14064,-0.5175235271453857,-0.4811171889305115,0.4818583130836487,74002112
30-May-2020 10:20:51.909,0.5181612968444824,44694,74002109,14064,-0.5175080299377441,-0.4811316728591919,0.4818785786628723,74002113
30-May-2020 10:20:52.909,0.5181479454040527,44726,74002109,14064,-0.5174871683120728,-0.4811505675315857,0.48189646005630493,74002114
30-May-2020 10:20:53.909,0.518126368522644,44726,74002109,14064,-0.5174694061279297,-0.48117220401763916,0.48191726207733154,74002115
30-May-2020 10:20:54.909,0.5181076526641846,44726,74002109,14064,-0.5174554586410522,-0.48118841648101807,0.4819362759590149,74002116
30-May-2020 10:20:55.909,0.5180913209915161,44726,74002109,14064,-0.5174350738525391,-0.4812077283859253,0.48195600509643555,74002117
30-May-2020 10:20:56.909,0.5180764198303223,44726,74002109,14064,-0.5174143314361572,-0.4812277555465698,0.48197436332702637,74002118
30-May-2020 10:20:57.909,0.5180546045303345,44726,74002109,14064,-0.5174030065536499,-0.48124682903289795,0.481991171836853,74002119
30-May-2020 10:20:58.909,0.5180355310440063,44726,74002109,14064,-0.5173839330673218,-0.4812657833099365,0.4820132255554199,74002120
30-May-2020 10:20:59.909,0.518024206161499,44726,74002109,14064,-0.5173594951629639,-0.4812859892845154,0.4820312261581421,74002121
30-May-2020 10:21:00.909,0.5180034637451172,44726,74002109,14064,-0.5173434019088745,-0.4813065528869629,0.48205071687698364,74002122
30-May-2020 10:21:01.909,0.5179837942123413,44726,74002109,14064,-0.5173306465148926,-0.48132240772247314,0.4820692539215088,74002123
30-May-2020 10:21:02.909,0.5179678201675415,44726,74002109,14064,-0.5173141956329346,-0.48133915662765503,0.4820876717567444,74002124
30-May-2020 10:21:03.909,0.5179508924484253,44726,74002109,14064,-0.5172920227050781,-0.48136013746261597,0.48210829496383667,74002125
30-May-2020 10:21:04.909,0.5179333686828613,44726,74002109,14064,-0.5172770023345947,-0.4813781976699829,0.48212528228759766,74002126
30-May-2020 10:21:05.909,0.5179158449172974,44726,74002109,14064,-0.517257809638977,-0.48139894008636475,0.4821441173553467,74002127
30-May-2020 10:21:06.909,0.517903208732605,44726,74002109,14064,-0.5172396898269653,-0.48141491413116455,0.482161283493042,74002128
30-May-2020 10:21:07.909,0.5178873538970947,44726,74002109,14064,-0.5172226428985596,-0.4814321994781494,0.48217910528182983,74002129
30-May-2020 10:21:08.909,0.517863392829895,44726,74002109,14064,-0.5172065496444702,-0.4814547896385193,0.48219960927963257,74002130
30-May-2020 10:21:09.909,0.5178465843200684,44726,74002109,14064,-0.5171869993209839,-0.48147356510162354,0.4822201132774353,74002131
30-May-2020 10:21:10.909,0.517827033996582,44726,74002109,14064,-0.5171703100204468,-0.4814921021461487,0.4822402000427246,74002132
30-May-2020 10:21:11.909,0.51781165599823,44726,74002109,14064,-0.5171554088592529,-0.4815094470977783,0.48225563764572144,74002133
30-May-2020 10:21:12.909,0.5177927017211914,44726,74002109,14064,-0.5171329975128174,-0.48153334856033325,0.4822760820388794,74002134
30-May-2020 10:21:13.909,0.5177767276763916,44726,74002109,14064,-0.5171171426773071,-0.4815480709075928,0.48229533433914185,74002135
30-May-2020 10:21:14.909,0.517758846282959,44726,74002109,14064,-0.5170994997024536,-0.48156702518463135,0.48231440782546997,74002136
30-May-2020 10:21:15.909,0.5177428722381592,44726,74002109,14064,-0.5170836448669434,-0.481584370136261,0.4823315739631653,74002137
30-May-2020 10:21:16.909,0.5177280902862549,44726,74002109,14064,-0.5170625448226929,-0.4816042184829712,0.4823504686355591,74002138
30-May-2020 10:21:17.909,0.5177091360092163,44726,74002109,14064,-0.5170457363128662,-0.48162174224853516,0.48237091302871704,74002139
30-May-2020 10:21:18.909,0.5176870822906494,44726,74002141,14070,-0.5170297622680664,-0.4816441535949707,0.4823893904685974,74002140
30-May-2020 10:21:19.909,0.5176689624786377,44726,74002141,14070,-0.5170100927352905,-0.4816647171974182,0.48240965604782104,74002141
30-May-2020 10:21:20.909,0.5176513195037842,44726,74002141,14070,-0.5169920921325684,-0.4816836714744568,0.4824288487434387,74002142
30-May-2020 10:21:21.909,0.5176364183425903,44726,74002141,14070,-0.5169768333435059,-0.48170006275177,0.482444703578949,74002143
30-May-2020 10:21:22.909,0.5176194906234741,44726,74002141,14070,-0.516959547996521,-0.4817177653312683,0.4824637174606323,74002144
30-May-2020 10:21:23.909,0.5176008939743042,44726,74002141,14070,-0.5169405937194824,-0.4817381501197815,0.48248356580734253,74002145
30-May-2020 10:21:24.909,0.5175862312316895,44758,74002141,14070,-0.5169205665588379,-0.48175376653671265,0.482505202293396,74002146
30-May-2020 10:21:25.909,0.5175679922103882,44758,74002141,14070,-0.5169049501419067,-0.4817737936973572,0.482521653175354,74002147
30-May-2020 10:21:26.909,0.5175489187240601,44758,74002141,14070,-0.5168880224227905,-0.48179447650909424,0.4825395345687866,74002148
30-May-2020 10:21:27.909,0.5175310373306274,44758,74002141,14070,-0.5168677568435669,-0.4818158745765686,0.4825592637062073,74002149
30-May-2020 10:21:28.909,0.5175131559371948,44758,74002141,14070,-0.5168511867523193,-0.48183488845825195,0.4825770854949951,74002150
30-May-2020 10:21:29.909,0.5174946784973145,44758,74002141,14070,-0.516836404800415,-0.4818536639213562,0.48259395360946655,74002151
30-May-2020 10:21:30.909,0.517478346824646,44758,74002141,14070,-0.5168197154998779,-0.4818735122680664,0.4826095700263977,74002152
30-May-2020 10:21:31.909,0.5174646377563477,44758,74002141,14070,-0.5167971849441528,-0.48188960552215576,0.4826321601867676,74002153
30-May-2020 10:21:32.909,0.5174450874328613,44758,74002141,14070,-0.516781210899353,-0.48190635442733765,0.48265326023101807,74002154
30-May-2020 10:21:33.909,0.5174250602722168,44758,74002141,14070,-0.5167644023895264,-0.48192495107650757,0.482674777507782,74002155
30-May-2020 10:21:34.909,0.5174096822738647,44758,74002141,14070,-0.5167454481124878,-0.4819432497024536,0.4826928377151489,74002156
30-May-2020 10:21:35.909,0.5173920392990112,44758,74002141,14070,-0.5167244672775269,-0.48196548223495483,0.4827119708061218,74002157
30-May-2020 10:21:36.909,0.5173733234405518,44758,74002141,14070,-0.5167129039764404,-0.4819813370704651,0.4827287197113037,74002158
30-May-2020 10:21:37.909,0.5173553228378296,44758,74002141,14070,-0.5166947841644287,-0.4820024371147156,0.4827463626861572,74002159
30-May-2020 10:21:38.909,0.5173401832580566,44758,74002141,14070,-0.5166764259338379,-0.4820222854614258,0.4827623963356018,74002160
30-May-2020 10:21:39.909,0.5173197984695435,44758,74002141,14070,-0.5166606903076172,-0.48203957080841064,0.48278379440307617,74002161
30-May-2020 10:21:40.909,0.5173015594482422,44758,74002141,14070,-0.5166469812393188,-0.4820553660392761,0.4828026294708252,74002162
30-May-2020 10:21:41.909,0.5172832012176514,44758,74002141,14070,-0.5166265964508057,-0.48207753896713257,0.48282140493392944,74002163
30-May-2020 10:21:42.909,0.5172659158706665,44758,74002141,14070,-0.5166032314300537,-0.4820989966392517,0.48284369707107544,74002164
30-May-2020 10:21:43.909,0.5172474384307861,44758,74002141,14070,-0.5165846347808838,-0.48211783170700073,0.4828645586967468,74002165
30-May-2020 10:21:44.909,0.5172320604324341,44758,74002141,14070,-0.5165688991546631,-0.48213499784469604,0.48288077116012573,74002166
30-May-2020 10:21:45.909,0.517215371131897,44758,74002141,14070,-0.5165506601333618,-0.48215579986572266,0.48289746046066284,74002167
30-May-2020 10:21:46.909,0.5171974897384644,44758,74002141,14070,-0.5165352821350098,-0.4821733832359314,0.48291540145874023,74002168
30-May-2020 10:21:47.909,0.5171793699264526,44758,74002141,14070,-0.5165185928344727,-0.4821919798851013,0.4829339385032654,74002169
30-May-2020 10:21:48.909,0.517162561416626,44758,74002141,14070,-0.5165010690689087,-0.4822099208831787,0.48295313119888306,74002170
30-May-2020 10:21:49.909,0.5171430110931396,44758,74002141,14070,-0.5164841413497925,-0.4822304844856262,0.4829714894294739,74002171
30-May-2020 10:21:50.909,0.5171266794204712,44758,74002173,14070,-0.5164653062820435,-0.4822496175765991,0.4829897880554199,74002172
30-May-2020 10:21:51.909,0.517108678817749,44758,74002173,14070,-0.5164462327957153,-0.48226821422576904,0.4830111265182495,74002173
30-May-2020 10:21:52.909,0.5170912742614746,44758,74002173,14070,-0.5164282321929932,-0.4822894334793091,0.48302769660949707,74002174
30-May-2020 10:21:53.909,0.5170745849609375,44758,74002173,14070,-0.5164119005203247,-0.4823071360588074,0.48304539918899536,74002175
30-May-2020 10:21:54.909,0.5170559883117676,44758,74002173,14070,-0.5163953304290771,-0.4823228120803833,0.4830671548843384,74002176
30-May-2020 10:21:55.909,0.517037034034729,44758,74002173,14070,-0.51637864112854,-0.48234009742736816,0.48308801651000977,74002177
30-May-2020 10:21:56.909,0.5170208215713501,44790,74002173,14070,-0.5163607597351074,-0.48236018419265747,0.4831048250198364,74002178
30-May-2020 10:21:57.909,0.5170031785964966,44790,74002173,14070,-0.5163447856903076,-0.4823802709579468,0.4831206798553467,74002179
30-May-2020 10:21:58.909,0.5169851779937744,44790,74002173,14070,-0.5163270235061646,-0.4823981523513794,0.483140766620636,74002180
30-May-2020 10:21:59.909,0.5169695615768433,44790,74002173,14070,-0.5163055658340454,-0.48241716623306274,0.4831615686416626,74002181
30-May-2020 10:22:00.909,0.5169525146484375,44790,74002173,14070,-0.516288161277771,-0.4824375510215759,0.4831780791282654,74002182
30-May-2020 10:22:01.909,0.5169329643249512,44790,74002173,14070,-0.5162725448608398,-0.48245739936828613,0.483195960521698,74002183
30-May-2020 10:22:02.909,0.5169167518615723,44790,74002173,14070,-0.5162544250488281,-0.48247361183166504,0.48321616649627686,74002184
30-May-2020 10:22:03.909,0.5168983936309814,44790,74002173,14070,-0.5162353515625,-0.4824939966201782,0.4832359552383423,74002185
30-May-2020 10:22:04.909,0.5168790817260742,44790,74002173,14070,-0.5162197351455688,-0.48251277208328247,0.48325449228286743,74002186
30-May-2020 10:22:05.909,0.5168620347976685,44790,74002173,14070,-0.5162038803100586,-0.48253029584884644,0.4832724332809448,74002187
30-May-2020 10:22:06.909,0.5168459415435791,44790,74002173,14070,-0.51618492603302,-0.48254823684692383,0.4832919239997864,74002188
30-May-2020 10:22:07.909,0.5168294906616211,44790,74002173,14070,-0.5161648988723755,-0.4825690984725952,0.4833099842071533,74002189
30-May-2020 10:22:08.909,0.5168068408966064,44790,74002173,14070,-0.5161495208740234,-0.4825911521911621,0.483328640460968,74002190
30-May-2020 10:22:09.909,0.5167919397354126,44790,74002173,14070,-0.5161312818527222,-0.48261111974716187,0.4833441972732544,74002191
30-May-2020 10:22:10.909,0.516777515411377,44790,74002173,14070,-0.5161097049713135,-0.4826282262802124,0.4833657741546631,74002192
30-May-2020 10:22:11.909,0.5167571306228638,44790,74002173,14070,-0.5160983800888062,-0.48264384269714355,0.4833838939666748,74002193
30-May-2020 10:22:12.909,0.5167363882064819,44790,74002173,14070,-0.5160799026489258,-0.48266637325286865,0.4834032654762268,74002194
30-May-2020 10:22:13.909,0.516721248626709,44790,74002173,14070,-0.5160578489303589,-0.48268288373947144,0.4834265112876892,74002195
30-May-2020 10:22:14.909,0.5167059898376465,44790,74002173,14070,-0.5160419940948486,-0.4826970100402832,0.483445405960083,74002196
30-May-2020 10:22:15.909,0.5166857242584229,44790,74002173,14070,-0.5160293579101562,-0.48271769285202026,0.48346012830734253,74002197
30-May-2020 10:22:16.909,0.5166664123535156,44790,74002173,14070,-0.5160088539123535,-0.48274219036102295,0.4834785461425781,74002198
30-May-2020 10:22:17.909,0.516650915145874,44790,74002173,14070,-0.5159862041473389,-0.482761025428772,0.48350000381469727,74002199
30-May-2020 10:22:18.909,0.5166333913803101,44790,74002173,14070,-0.515973687171936,-0.4827759265899658,0.483517050743103,74002200
30-May-2020 10:22:19.909,0.5166118144989014,44790,74002173,14070,-0.5159562826156616,-0.48279744386672974,0.48353731632232666,74002201
30-May-2020 10:22:20.910,0.5165992975234985,44790,74002173,14070,-0.5159369707107544,-0.48281753063201904,0.4835512042045593,74002202
30-May-2020 10:22:21.910,0.5165829658508301,44790,74002173,14070,-0.5159175395965576,-0.4828343987464905,0.48357272148132324,74002203
30-May-2020 10:22:22.910,0.5165612697601318,44790,74002205,14070,-0.5159022808074951,-0.48285382986068726,0.483592689037323,74002204
30-May-2020 10:22:23.910,0.5165454149246216,44790,74002205,14070,-0.5158883333206177,-0.48287075757980347,0.4836074709892273,74002205
30-May-2020 10:22:24.910,0.5165281295776367,44790,74002205,14070,-0.5158692598342896,-0.48289138078689575,0.48362571001052856,74002206
30-May-2020 10:22:25.910,0.5165126323699951,44790,74002205,14070,-0.5158494710922241,-0.4829070568084717,0.4836477041244507,74002207
30-May-2020 10:22:26.910,0.5164909362792969,44790,74002205,14070,-0.5158312320709229,-0.48292768001556396,0.4836697578430176,74002208
30-May-2020 10:22:27.910,0.5164743661880493,44790,74002205,14070,-0.5158137083053589,-0.48294883966445923,0.4836849570274353,74002209
30-May-2020 10:22:28.910,0.5164557695388794,44822,74002205,14070,-0.5157947540283203,-0.4829707741737366,0.4837034344673157,74002210
30-May-2020 10:22:29.910,0.5164419412612915,44822,74002205,14070,-0.5157763957977295,-0.48298412561416626,0.48372453451156616,74002211
30-May-2020 10:22:30.910,0.5164210796356201,44822,74002205,14070,-0.5157589912414551,-0.48300427198410034,0.48374509811401367,74002212
30-May-2020 10:22:31.910,0.5164042711257935,44822,74002205,14070,-0.5157419443130493,-0.48302578926086426,0.4837597608566284,74002213
30-May-2020 10:22:32.910,0.5163865089416504,44822,74002205,14070,-0.5157260894775391,-0.4830436706542969,0.4837777018547058,74002214
30-May-2020 10:22:33.910,0.5163675546646118,44822,74002205,14070,-0.5157120227813721,-0.4830578565597534,0.4837985634803772,74002215
30-May-2020 10:22:34.910,0.5163524150848389,44822,74002205,14070,-0.5156933069229126,-0.48307496309280396,0.48381805419921875,74002216
30-May-2020 10:22:35.910,0.5163335800170898,44822,74002205,14070,-0.5156742334365845,-0.48309993743896484,0.4838334321975708,74002217
30-May-2020 10:22:36.910,0.5163147449493408,44822,74002205,14070,-0.515656590461731,-0.48311686515808105,0.48385512828826904,74002218
30-May-2020 10:22:37.910,0.516297459602356,44822,74002205,14070,-0.5156378746032715,-0.48313379287719727,0.48387670516967773,74002219
30-May-2020 10:22:38.910,0.5162836313247681,44822,74002205,14070,-0.5156192779541016,-0.4831543564796448,0.48389071226119995,74002220
30-May-2020 10:22:39.910,0.5162677764892578,44822,74002205,14070,-0.5156009197235107,-0.483176052570343,0.4839056134223938,74002221
30-May-2020 10:22:40.910,0.5162481069564819,44822,74002205,14070,-0.5155867338180542,-0.48319363594055176,0.4839242100715637,74002222
30-May-2020 10:22:41.910,0.5162303447723389,44822,74002205,14070,-0.5155676603317261,-0.48320990800857544,0.4839473366737366,74002223
30-May-2020 10:22:42.910,0.5162118673324585,44822,74002205,14070,-0.5155516862869263,-0.48322999477386475,0.48396408557891846,74002224
30-May-2020 10:22:43.910,0.5161906480789185,44822,74002205,14070,-0.5155346393585205,-0.48325157165527344,0.48398280143737793,74002225
30-May-2020 10:22:44.910,0.5161751508712769,44822,74002205,14070,-0.5155161619186401,-0.4832662343978882,0.48400455713272095,74002226
30-May-2020 10:22:45.910,0.5161582231521606,44822,74002205,14070,-0.5154962539672852,-0.483284056186676,0.48402613401412964,74002227
30-May-2020 10:22:46.910,0.5161372423171997,44822,74002205,14070,-0.5154790878295898,-0.4833064675331116,0.48404449224472046,74002228
30-May-2020 10:22:47.910,0.516119122505188,44822,74002205,14070,-0.5154644250869751,-0.4833259582519531,0.4840596318244934,74002229
30-May-2020 10:22:48.910,0.5161046981811523,44822,74002205,14070,-0.51544189453125,-0.48334360122680664,0.4840813875198364,74002230
30-May-2020 10:22:49.910,0.5160884857177734,44822,74002205,14070,-0.515423059463501,-0.48336172103881836,0.4841010570526123,74002231
30-May-2020 10:22:50.910,0.5160717964172363,44822,74002205,14070,-0.5154074430465698,-0.48338252305984497,0.484114408493042,74002232
30-May-2020 10:22:51.910,0.5160499811172485,44822,74002205,14070,-0.5153927803039551,-0.4834035038948059,0.48413240909576416,74002233
30-May-2020 10:22:52.910,0.5160361528396606,44822,74002205,14070,-0.5153725147247314,-0.48341864347457886,0.4841536283493042,74002234
30-May-2020 10:22:53.910,0.5160191059112549,44822,74002205,14070,-0.5153576135635376,-0.4834333658218384,0.4841728210449219,74002235
30-May-2020 10:22:54.910,0.5159978866577148,44822,74002237,14070,-0.5153428316116333,-0.4834551215171814,0.48418980836868286,74002236
30-May-2020 10:22:55.910,0.5159809589385986,44822,74002237,14070,-0.5153230428695679,-0.4834744930267334,0.48420923948287964,74002237
30-May-2020 10:22:56.910,0.5159642696380615,44822,74002237,14070,-0.5153014659881592,-0.4834909439086914,0.4842336177825928,74002238
30-May-2020 10:22:57.910,0.5159473419189453,44822,74002237,14070,-0.5152878761291504,-0.4835085868835449,0.4842485785484314,74002239
30-May-2020 10:22:58.910,0.5159294605255127,44822,74002237,14070,-0.5152716636657715,-0.4835283160209656,0.4842653274536133,74002240
30-May-2020 10:22:59.910,0.5159115791320801,44822,74002237,14070,-0.5152517557144165,-0.4835497736930847,0.4842837452888489,74002241
30-May-2020 10:23:00.910,0.5158922672271729,44854,74002237,14070,-0.5152295827865601,-0.483569860458374,0.4843078851699829,74002242
30-May-2020 10:23:01.910,0.515876293182373,44854,74002237,14070,-0.515213131904602,-0.4835873246192932,0.4843251705169678,74002243
30-May-2020 10:23:02.910,0.51585853099823,44854,74002237,14070,-0.5151960849761963,-0.4836081266403198,0.484341025352478,74002244
30-May-2020 10:23:03.910,0.5158416032791138,44854,74002237,14070,-0.5151805877685547,-0.48362481594085693,0.48435914516448975,74002245
30-May-2020 10:23:04.910,0.5158238410949707,44854,74002237,14070,-0.5151630640029907,-0.48364001512527466,0.4843815565109253,74002246
30-May-2020 10:23:05.910,0.5158059597015381,44854,74002237,14070,-0.5151450634002686,-0.48366081714630127,0.4843990206718445,74002247
30-May-2020 10:23:06.910,0.51578688621521,44854,74002237,14070,-0.5151286125183105,-0.48368245363235474,0.4844154119491577,74002248
30-May-2020 10:23:07.910,0.5157690048217773,44854,74002237,14070,-0.515110969543457,-0.4837018847465515,0.4844334125518799,74002249
30-May-2020 10:23:08.910,0.5157510042190552,44854,74002237,14070,-0.5150926113128662,-0.4837172031402588,0.48445695638656616,74002250
30-May-2020 10:23:09.910,0.5157350301742554,44854,74002237,14070,-0.5150759220123291,-0.4837380051612854,0.4844709634780884,74002251
30-May-2020 10:23:10.910,0.5157166719436646,44854,74002237,14070,-0.5150600671768188,-0.48375749588012695,0.48448771238327026,74002252
30-May-2020 10:23:11.910,0.5156981945037842,44854,74002237,14070,-0.5150412321090698,-0.483775794506073,0.48450934886932373,74002253
30-May-2020 10:23:12.910,0.5156818628311157,44854,74002237,14070,-0.5150206089019775,-0.48379242420196533,0.4845319390296936,74002254
30-May-2020 10:23:13.910,0.5156663656234741,44854,74002237,14070,-0.5150052309036255,-0.4838104248046875,0.4845467805862427,74002255
30-May-2020 10:23:14.910,0.5156434774398804,44854,74002237,14070,-0.5149887800216675,-0.48383206129074097,0.4845671057701111,74002256
30-May-2020 10:23:15.910,0.5156272649765015,44854,74002237,14070,-0.5149708986282349,-0.48385006189346313,0.48458540439605713,74002257
30-May-2020 10:23:16.910,0.5156106948852539,44854,74002237,14070,-0.5149506330490112,-0.48386549949645996,0.48460936546325684,74002258
30-May-2020 10:23:17.910,0.5155916213989258,44854,74002237,14070,-0.5149358510971069,-0.4838884472846985,0.484622061252594,74002259
30-May-2020 10:23:18.910,0.5155736207962036,44854,74002237,14070,-0.5149205923080444,-0.48390698432922363,0.48463886976242065,74002260
30-May-2020 10:23:19.910,0.5155572891235352,44854,74002237,14070,-0.5148985385894775,-0.48392629623413086,0.48466092348098755,74002261
30-May-2020 10:23:20.910,0.5155408382415771,44854,74002237,14070,-0.5148788690567017,-0.4839440584182739,0.4846814274787903,74002262
30-May-2020 10:23:21.910,0.5155211687088013,44854,74002237,14070,-0.514864444732666,-0.4839659333229065,0.48469603061676025,74002263
30-May-2020 10:23:22.910,0.5155048370361328,44854,74002237,14070,-0.514851450920105,-0.4839808940887451,0.4847116470336914,74002264
30-May-2020 10:23:23.910,0.5154902935028076,44854,74002237,14070,-0.5148292779922485,-0.4839966893196106,0.4847349524497986,74002265
30-May-2020 10:23:24.910,0.5154697895050049,44854,74002237,14070,-0.51481032371521,-0.4840165972709656,0.4847569465637207,74002266
30-May-2020 10:23:25.910,0.5154484510421753,44854,74002237,14070,-0.5147958993911743,-0.48403871059417725,0.48477303981781006,74002267
30-May-2020 10:23:26.910,0.5154305696487427,44854,74002269,14070,-0.5147775411605835,-0.48405879735946655,0.48479145765304565,74002268
30-May-2020 10:23:27.910,0.515412449836731,44854,74002269,14070,-0.5147567987442017,-0.48407626152038574,0.48481541872024536,74002269
30-May-2020 10:23:28.910,0.5153932571411133,44854,74002269,14070,-0.5147377252578735,-0.4840949773788452,0.4848373532295227,74002270
30-May-2020 10:23:29.910,0.5153772830963135,44854,74002269,14070,-0.5147234201431274,-0.4841136336326599,0.48485106229782104,74002271
30-May-2020 10:23:30.910,0.5153604745864868,44854,74002269,14070,-0.5147056579589844,-0.4841335415840149,0.4848678708076477,74002272
30-May-2020 10:23:31.910,0.515344500541687,44854,74002269,14070,-0.514684796333313,-0.48415088653564453,0.4848896861076355,74002273
30-May-2020 10:23:32.910,0.5153279304504395,44886,74002269,14070,-0.5146663188934326,-0.4841681718826294,0.48490971326828003,74002274
30-May-2020 10:23:33.910,0.5153079032897949,44886,74002269,14070,-0.5146516561508179,-0.4841887950897217,0.4849258065223694,74002275
30-May-2020 10:23:34.910,0.5152915716171265,44886,74002269,14070,-0.5146335363388062,-0.4842073917388916,0.4849439263343811,74002276
30-May-2020 10:23:35.910,0.5152734518051147,44886,74002269,14070,-0.5146170854568481,-0.4842222332954407,0.4849659204483032,74002277
30-May-2020 10:23:36.910,0.5152535438537598,44886,74002269,14070,-0.5145988464355469,-0.48424381017684937,0.4849850535392761,74002278
30-May-2020 10:23:37.910,0.5152347087860107,44886,74002269,14070,-0.514580488204956,-0.4842666983604431,0.4850010275840759,74002279
30-May-2020 10:23:38.910,0.51521897315979,44886,74002269,14070,-0.5145622491836548,-0.48428499698638916,0.48501890897750854,74002280
30-May-2020 10:23:39.910,0.5152028799057007,44886,74002269,14070,-0.5145459175109863,-0.48429960012435913,0.4850389361381531,74002281
30-May-2020 10:23:40.910,0.5151852369308472,44886,74002269,14070,-0.5145282745361328,-0.4843187928199768,0.4850572943687439,74002282
30-May-2020 10:23:41.910,0.5151673555374146,44886,74002269,14070,-0.5145125389099121,-0.4843398332595825,0.48507189750671387,74002283
30-May-2020 10:23:42.910,0.5151486396789551,44886,74002269,14070,-0.5144941806793213,-0.48435741662979126,0.48509371280670166,74002284
30-May-2020 10:23:43.910,0.5151309967041016,44886,74002269,14070,-0.5144755840301514,-0.48437297344207764,0.48511677980422974,74002285
30-May-2020 10:23:44.910,0.5151159763336182,44886,74002269,14070,-0.5144574642181396,-0.48439282178878784,0.4851316809654236,74002286
30-May-2020 10:23:45.910,0.5150952339172363,44886,74002269,14070,-0.5144407749176025,-0.4844151735305786,0.4851492643356323,74002287
30-May-2020 10:23:46.910,0.5150769948959351,44886,74002269,14070,-0.5144219398498535,-0.4844350218772888,0.4851687550544739,74002288
30-May-2020 10:23:47.910,0.5150597095489502,44886,74002269,14070,-0.5144013166427612,-0.48445194959640503,0.48519235849380493,74002289
30-May-2020 10:23:48.910,0.5150454044342041,44886,74002269,14070,-0.5143851041793823,-0.4844679832458496,0.48520880937576294,74002290
30-May-2020 10:23:49.910,0.5150253772735596,44886,74002269,14070,-0.514366865158081,-0.48449087142944336,0.485226571559906,74002291
30-May-2020 10:23:50.910,0.5150067806243896,44886,74002269,14070,-0.5143511295318604,-0.48450767993927,0.4852457642555237,74002292
30-May-2020 10:23:51.910,0.5149908065795898,44886,74002269,14070,-0.5143311023712158,-0.4845239520072937,0.4852678179740906,74002293
30-May-2020 10:23:52.910,0.5149743556976318,44886,74002269,14070,-0.5143157243728638,-0.48454350233078003,0.48528212308883667,74002294
30-May-2020 10:23:53.910,0.5149540901184082,44886,74002269,14070,-0.5143043994903564,-0.4845641851425171,0.48529505729675293,74002295
30-May-2020 10:23:54.910,0.5149372816085815,44886,74002269,14070,-0.5142830610275269,-0.4845821261405945,0.4853177070617676,74002296
30-May-2020 10:23:55.910,0.5149194002151489,44886,74002269,14070,-0.5142632722854614,-0.48459988832473755,0.4853394627571106,74002297
30-May-2020 10:23:56.910,0.5148991346359253,44886,74002269,14070,-0.5142472982406616,-0.48462188243865967,0.4853561520576477,74002298
30-May-2020 10:23:57.910,0.5148812532424927,44886,74002269,14070,-0.5142312049865723,-0.484638512134552,0.48537546396255493,74002299
30-May-2020 10:23:58.910,0.5148648023605347,44886,74002301,14070,-0.5142085552215576,-0.48465651273727417,0.485399067401886,74002300
30-May-2020 10:23:59.910,0.5148485898971558,44886,74002301,14070,-0.5141899585723877,-0.4846743941307068,0.48541831970214844,74002301
30-May-2020 10:24:00.910,0.5148309469223022,44886,74002301,14070,-0.514173150062561,-0.4846951961517334,0.4854336380958557,74002302
30-May-2020 10:24:01.910,0.5148136615753174,44886,74002301,14070,-0.5141582489013672,-0.4847138524055481,0.4854491949081421,74002303
30-May-2020 10:24:02.910,0.5147984027862549,44886,74002301,14070,-0.514136552810669,-0.4847337007522583,0.4854687452316284,74002304
30-May-2020 10:24:03.910,0.5147794485092163,44886,74002301,14070,-0.514119029045105,-0.48475366830825806,0.48548781871795654,74002305
30-May-2020 10:24:04.910,0.5147595405578613,44918,74002301,14070,-0.5141054391860962,-0.48477208614349365,0.48550426959991455,74002306
30-May-2020 10:24:05.910,0.5147439241409302,44918,74002301,14070,-0.5140883922576904,-0.48478978872299194,0.48552143573760986,74002307
30-May-2020 10:24:06.910,0.5147242546081543,44918,74002301,14070,-0.5140682458877563,-0.4848082661628723,0.4855453372001648,74002308
30-May-2020 10:24:07.910,0.5147082805633545,44918,74002301,14070,-0.5140495300292969,-0.4848262071609497,0.48556411266326904,74002309
30-May-2020 10:24:08.910,0.5146903991699219,44918,74002301,14070,-0.5140328407287598,-0.48484641313552856,0.4855802655220032,74002310
30-May-2020 10:24:09.910,0.5146726369857788,44918,74002301,14070,-0.5140138864517212,-0.4848678708076477,0.48559796810150146,74002311
30-May-2020 10:24:10.910,0.5146515369415283,44918,74002301,14070,-0.5139954090118408,-0.4848846197128296,0.485622763633728,74002312
30-May-2020 10:24:11.910,0.5146353244781494,44918,74002301,14070,-0.5139751434326172,-0.4849056601524353,0.4856405258178711,74002313
30-May-2020 10:24:12.910,0.5146180391311646,44918,74002301,14070,-0.5139597654342651,-0.48492515087127686,0.48565584421157837,74002314
30-May-2020 10:24:13.910,0.5145982503890991,44918,74002301,14070,-0.5139415264129639,-0.4849439859390259,0.4856775999069214,74002315
30-May-2020 10:24:14.910,0.5145845413208008,44918,74002301,14070,-0.5139265060424805,-0.4849562644958496,0.48569536209106445,74002316
30-May-2020 10:24:15.910,0.5145688056945801,44918,74002301,14070,-0.5139068365097046,-0.48497575521469116,0.4857133626937866,74002317
30-May-2020 10:24:16.910,0.5145490169525146,44918,74002301,14070,-0.513893723487854,-0.48499739170074463,0.48572683334350586,74002318
30-May-2020 10:24:17.910,0.5145320892333984,44918,74002301,14070,-0.5138767957687378,-0.48501163721084595,0.4857480525970459,74002319
30-May-2020 10:24:18.910,0.5145153999328613,44918,74002301,14070,-0.5138540267944336,-0.48503005504608154,0.4857717752456665,74002320
30-May-2020 10:24:19.910,0.5144960880279541,44918,74002301,14070,-0.5138341188430786,-0.4850526452064514,0.485790491104126,74002321
30-May-2020 10:24:20.910,0.5144766569137573,44918,74002301,14070,-0.5138179063796997,-0.48507487773895264,0.4858059883117676,74002322
30-May-2020 10:24:21.910,0.5144569873809814,44918,74002301,14070,-0.5138009786605835,-0.48509377241134644,0.48582595586776733,74002323
30-May-2020 10:24:22.910,0.5144420862197876,44918,74002301,14070,-0.5137830972671509,-0.4851093888282776,0.48584508895874023,74002324
30-May-2020 10:24:23.910,0.5144248008728027,44918,74002301,14070,-0.5137637853622437,-0.48513054847717285,0.4858626127243042,74002325
30-May-2020 10:24:24.910,0.5144088268280029,44918,74002301,14070,-0.513749361038208,-0.485149085521698,0.4858763813972473,74002326
30-May-2020 10:24:25.910,0.5143904685974121,44918,74002301,14070,-0.5137320756912231,-0.485165536403656,0.4858977198600769,74002327
30-May-2020 10:24:26.910,0.5143736600875854,44918,74002301,14070,-0.5137108564376831,-0.485184907913208,0.48591846227645874,74002328
30-May-2020 10:24:27.910,0.5143558979034424,44918,74002301,14070,-0.5136920213699341,-0.48520398139953613,0.4859381318092346,74002329
30-May-2020 10:24:28.910,0.5143362283706665,44918,74002301,14070,-0.5136781930923462,-0.4852221608161926,0.48595553636550903,74002330
30-May-2020 10:24:29.910,0.5143173933029175,44918,74002301,14070,-0.5136574506759644,-0.4852412939071655,0.48597830533981323,74002331
30-May-2020 10:24:30.910,0.5143028497695923,44918,74002333,14070,-0.5136387348175049,-0.4852587580680847,0.4859962463378906,74002332
30-May-2020 10:24:31.910,0.5142872333526611,44918,74002333,14070,-0.5136240720748901,-0.48527687788009644,0.48600995540618896,74002333
30-May-2020 10:24:32.910,0.5142673254013062,44918,74002333,14070,-0.5136077404022217,-0.4852985739707947,0.4860265254974365,74002334
30-May-2020 10:24:33.910,0.5142505168914795,44918,74002333,14070,-0.513587474822998,-0.4853166937828064,0.486047625541687,74002335
30-May-2020 10:24:34.910,0.5142349004745483,44918,74002333,14070,-0.5135692358016968,-0.48533374071121216,0.48606669902801514,74002336
30-May-2020 10:24:35.910,0.5142138004302979,44918,74002333,14070,-0.5135529041290283,-0.4853554964065552,0.48608434200286865,74002337
30-May-2020 10:24:36.910,0.5141927003860474,44950,74002333,14070,-0.513536810874939,-0.48537540435791016,0.4861036539077759,74002338
30-May-2020 10:24:37.910,0.5141769647598267,44950,74002333,14070,-0.513515830039978,-0.48539167642593384,0.4861263632774353,74002339
30-May-2020 10:24:38.910,0.5141608715057373,44950,74002333,14070,-0.5134972333908081,-0.4854089617729187,0.48614585399627686,74002340
30-May-2020 10:24:39.910,0.5141395330429077,44950,74002333,14070,-0.5134801864624023,-0.4854317307472229,0.48616349697113037,74002341
30-May-2020 10:24:40.910,0.5141216516494751,44950,74002333,14070,-0.5134665966033936,-0.48544949293136597,0.4861791729927063,74002342
30-May-2020 10:24:41.910,0.5141068696975708,44950,74002333,14070,-0.5134450197219849,-0.4854678511619568,0.4861993193626404,74002343
30-May-2020 10:24:42.910,0.5140911340713501,44950,74002333,14070,-0.5134267807006836,-0.4854851961135864,0.4862174987792969,74002344
30-May-2020 10:24:43.910,0.514074444770813,44950,74002333,14070,-0.513412594795227,-0.4855027198791504,0.4862331748008728,74002345
30-May-2020 10:24:44.910,0.5140564441680908,44950,74002333,14070,-0.5133942365646362,-0.48552125692367554,0.48625272512435913,74002346
30-May-2020 10:24:45.910,0.5140396356582642,44950,74002333,14070,-0.5133727788925171,-0.4855412244796753,0.4862731099128723,74002347
30-May-2020 10:24:46.910,0.5140204429626465,44950,74002333,14070,-0.5133539438247681,-0.4855600595474243,0.486294686794281,74002348
30-May-2020 10:24:47.910,0.5140007734298706,44950,74002333,14070,-0.5133379697799683,-0.4855825901031494,0.48630988597869873,74002349
30-May-2020 10:24:48.910,0.5139803886413574,44950,74002333,14070,-0.513323187828064,-0.48560160398483276,0.4863281846046448,74002350
30-May-2020 10:24:49.910,0.5139642953872681,44950,74002333,14070,-0.513303279876709,-0.4856188893318176,0.48634856939315796,74002351
30-May-2020 10:24:50.910,0.5139493942260742,44950,74002333,14070,-0.513285756111145,-0.4856361150741577,0.4863661527633667,74002352
30-May-2020 10:24:51.910,0.5139293670654297,44950,74002333,14070,-0.5132691860198975,-0.48565828800201416,0.48638224601745605,74002353
30-May-2020 10:24:52.910,0.5139093399047852,44950,74002333,14070,-0.5132529735565186,-0.48567670583724976,0.4864022731781006,74002354
30-May-2020 10:24:53.910,0.51389479637146,44950,74002333,14070,-0.5132325887680054,-0.48569291830062866,0.486423134803772,74002355
30-May-2020 10:24:54.910,0.5138773918151855,44950,74002333,14070,-0.5132138729095459,-0.4857129454612732,0.48644113540649414,74002356
30-May-2020 10:24:55.910,0.5138592720031738,44950,74002333,14070,-0.513198971748352,-0.48573267459869385,0.486456036567688,74002357
30-May-2020 10:24:56.910,0.5138406753540039,44950,74002333,14070,-0.5131794214248657,-0.4857521653175354,0.48647671937942505,74002358
30-May-2020 10:24:57.910,0.5138249397277832,44950,74002333,14070,-0.5131608247756958,-0.4857686758041382,0.4864969253540039,74002359
30-May-2020 10:24:58.910,0.5138095617294312,44950,74002333,14070,-0.5131464004516602,-0.48578232526779175,0.4865146279335022,74002360
30-May-2020 10:24:59.910,0.5137859582901001,44950,74002333,14070,-0.5131304264068604,-0.48580706119537354,0.48653143644332886,74002361
30-May-2020 10:25:00.910,0.5137690305709839,44950,74002333,14070,-0.5131100416183472,-0.4858255386352539,0.48655253648757935,74002362
30-May-2020 10:25:01.910,0.5137535333633423,44950,74002333,14070,-0.5130925178527832,-0.48584169149398804,0.4865712523460388,74002363
30-May-2020 10:25:02.910,0.5137360095977783,44950,74002365,14064,-0.5130739212036133,-0.48586100339889526,0.4865902066230774,74002364
30-May-2020 10:25:03.910,0.5137161016464233,44950,74002365,14064,-0.5130560398101807,-0.48588472604751587,0.4866064786911011,74002365
30-May-2020 10:25:04.910,0.5136979818344116,44950,74002365,14064,-0.5130366086959839,-0.48590296506881714,0.4866275191307068,74002366
30-May-2020 10:25:05.910,0.5136797428131104,44950,74002365,14064,-0.513016939163208,-0.485923707485199,0.4866471290588379,74002367
30-May-2020 10:25:06.910,0.5136624574661255,44950,74002365,14064,-0.5130002498626709,-0.48594337701797485,0.4866633415222168,74002368
30-May-2020 10:25:07.910,0.5136432647705078,44950,74002365,14064,-0.5129867792129517,-0.48596125841140747,0.48668015003204346,74002369
30-May-2020 10:25:08.910,0.5136264562606812,44982,74002365,14064,-0.5129684209823608,-0.4859768748283386,0.4867011308670044,74002370
30-May-2020 10:25:09.910,0.513609766960144,44982,74002365,14064,-0.5129497051239014,-0.4859945774078369,0.48672086000442505,74002371
30-May-2020 10:25:10.910,0.5135940313339233,44982,74002365,14064,-0.512933611869812,-0.48601192235946655,0.48673737049102783,74002372
30-May-2020 10:25:11.910,0.5135762691497803,44982,74002365,14064,-0.5129179954528809,-0.48602956533432007,0.4867545962333679,74002373
30-May-2020 10:25:12.910,0.5135601758956909,44982,74002365,14064,-0.5128977298736572,-0.48604923486709595,0.48677366971969604,74002374
30-May-2020 10:25:13.910,0.5135427713394165,44982,74002365,14064,-0.5128755569458008,-0.48607009649276733,0.48679447174072266,74002375
30-May-2020 10:25:14.910,0.5135221481323242,44982,74002365,14064,-0.5128597021102905,-0.4860919713973999,0.4868108630180359,74002376
30-May-2020 10:25:15.910,0.5135027170181274,44982,74002365,14064,-0.5128419399261475,-0.48611247539520264,0.48682963848114014,74002377
30-May-2020 10:25:16.910,0.5134862661361694,44982,74002365,14064,-0.5128233432769775,-0.48612910509109497,0.4868497848510742,74002378
30-May-2020 10:25:17.910,0.5134705305099487,44982,74002365,14064,-0.5128053426742554,-0.4861466884613037,0.4868680238723755,74002379
30-May-2020 10:25:18.910,0.513451099395752,44982,74002365,14064,-0.5127915143966675,-0.4861644506454468,0.4868854880332947,74002380
30-May-2020 10:25:19.910,0.5134333372116089,44982,74002365,14064,-0.5127733945846558,-0.48618417978286743,0.4869037866592407,74002381
30-May-2020 10:25:20.910,0.5134196281433105,44982,74002365,14064,-0.5127546787261963,-0.48619842529296875,0.4869235157966614,74002382
30-May-2020 10:25:21.910,0.5133991241455078,44982,74002365,14064,-0.5127371549606323,-0.48621684312820435,0.4869447946548462,74002383
30-May-2020 10:25:22.910,0.513380765914917,44982,74002365,14064,-0.5127187967300415,-0.48623961210250854,0.4869612455368042,74002384
30-May-2020 10:25:23.910,0.5133622884750366,44982,74002365,14064,-0.5127010345458984,-0.48625826835632324,0.48698073625564575,74002385
30-May-2020 10:25:24.910,0.5133448839187622,44982,74002365,14064,-0.5126864910125732,-0.4862748384475708,0.4869978427886963,74002386
30-May-2020 10:25:25.910,0.5133272409439087,44982,74002365,14064,-0.5126639604568481,-0.48629677295684814,0.4870184659957886,74002387
30-May-2020 10:25:26.910,0.5133107900619507,44982,74002365,14064,-0.5126469135284424,-0.4863167405128479,0.4870339035987854,74002388
30-May-2020 10:25:27.910,0.513292670249939,44982,74002365,14064,-0.5126322507858276,-0.486333429813385,0.48705148696899414,74002389
30-May-2020 10:25:28.910,0.5132756233215332,44982,74002365,14064,-0.5126134157180786,-0.48635053634643555,0.4870718717575073,74002390
30-May-2020 10:25:29.910,0.5132585763931274,44982,74002365,14064,-0.5125911235809326,-0.48637163639068604,0.4870927333831787,74002391
30-May-2020 10:25:30.910,0.5132395029067993,44982,74002365,14064,-0.5125741958618164,-0.486391544342041,0.48711031675338745,74002392
30-May-2020 10:25:31.910,0.5132201910018921,44982,74002365,14064,-0.5125603675842285,-0.48640769720077515,0.4871289134025574,74002393
30-May-2020 10:25:32.910,0.5132020711898804,44982,74002365,14064,-0.5125411748886108,-0.48642683029174805,0.48714929819107056,74002394
30-May-2020 10:25:33.910,0.5131895542144775,44982,74002365,14064,-0.5125241279602051,-0.48644179105758667,0.48716557025909424,74002395
30-May-2020 10:25:34.910,0.5131672620773315,44982,74002397,14070,-0.5125060081481934,-0.4864667057991028,0.4871833324432373,74002396
30-May-2020 10:25:35.910,0.5131485462188721,44982,74002397,14070,-0.5124905109405518,-0.4864824414253235,0.4872032403945923,74002397
30-May-2020 10:25:36.910,0.5131362676620483,44982,74002397,14070,-0.5124672651290894,-0.4865022897720337,0.487221360206604,74002398
30-May-2020 10:25:37.910,0.5131196975708008,44982,74002397,14070,-0.5124490261077881,-0.48652195930480957,0.48723822832107544,74002399
30-May-2020 10:25:38.910,0.513096809387207,44982,74002397,14070,-0.5124341249465942,-0.4865397810935974,0.4872599244117737,74002400
30-May-2020 10:25:39.910,0.5130808353424072,44982,74002397,14070,-0.5124138593673706,-0.4865584969520569,0.4872797131538391,74002401
30-May-2020 10:25:40.910,0.5130670070648193,45014,74002397,14070,-0.5123950242996216,-0.48657333850860596,0.487298846244812,74002402
30-May-2020 10:25:41.910,0.5130460262298584,45014,74002397,14070,-0.5123800039291382,-0.48659300804138184,0.48731720447540283,74002403
30-May-2020 10:25:42.910,0.5130263566970825,45014,74002397,14070,-0.5123645067214966,-0.4866136908531189,0.4873337149620056,74002404
30-May-2020 10:25:43.910,0.5130103826522827,45014,74002397,14070,-0.5123461484909058,-0.48663246631622314,0.4873509407043457,74002405
30-May-2020 10:25:44.910,0.5129934549331665,45014,74002397,14070,-0.5123285055160522,-0.48664915561676025,0.4873706102371216,74002406
30-May-2020 10:25:45.910,0.5129741430282593,45014,74002397,14070,-0.5123124122619629,-0.48666930198669434,0.48738759756088257,74002407
30-May-2020 10:25:46.910,0.5129523277282715,45014,74002397,14070,-0.5122946500778198,-0.48669105768203735,0.487407386302948,74002408
30-May-2020 10:25:47.910,0.5129368305206299,45014,74002397,14070,-0.5122735500335693,-0.48670876026153564,0.48742836713790894,74002409
30-May-2020 10:25:48.910,0.5129218101501465,45014,74002397,14070,-0.5122544765472412,-0.4867256283760071,0.48744744062423706,74002410
30-May-2020 10:25:49.910,0.512903094291687,45014,74002397,14070,-0.5122370719909668,-0.48674482107162476,0.48746657371520996,74002411
30-May-2020 10:25:50.910,0.5128856897354126,45014,74002397,14070,-0.512223482131958,-0.4867609739303589,0.4874829053878784,74002412
30-May-2020 10:25:51.910,0.5128668546676636,45014,74002397,14070,-0.512202262878418,-0.486782968044281,0.4875032901763916,74002413
30-May-2020 10:25:52.910,0.5128530263900757,45014,74002397,14070,-0.5121845006942749,-0.48679786920547485,0.487521231174469,74002414
30-May-2020 10:25:53.910,0.512832760810852,45014,74002397,14070,-0.512168288230896,-0.4868178367614746,0.4875395894050598,74002415
30-May-2020 10:25:54.910,0.5128114223480225,45014,74002397,14070,-0.5121521949768066,-0.4868372678756714,0.48755955696105957,74002416
30-May-2020 10:25:55.910,0.5127971172332764,45014,74002397,14070,-0.512133002281189,-0.48685699701309204,0.4875752925872803,74002417
30-May-2020 10:25:56.910,0.5127791166305542,45014,74002397,14070,-0.5121138095855713,-0.48687565326690674,0.48759591579437256,74002418
30-May-2020 10:25:57.910,0.5127617120742798,45014,74002397,14070,-0.5120968818664551,-0.48689424991607666,0.4876130223274231,74002419
30-May-2020 10:25:58.910,0.5127440690994263,45014,74002397,14070,-0.5120792388916016,-0.4869135022163391,0.4876309037208557,74002420
30-May-2020 10:25:59.910,0.512726902961731,45014,74002397,14070,-0.5120605230331421,-0.4869312047958374,0.48765110969543457,74002421
30-May-2020 10:26:00.910,0.512709379196167,45014,74002397,14070,-0.5120420455932617,-0.4869470000267029,0.48767316341400146,74002422
30-May-2020 10:26:01.910,0.5126876831054688,45014,74002397,14070,-0.5120233297348022,-0.486969530582428,0.48769277334213257,74002423
30-May-2020 10:26:02.910,0.5126718282699585,45014,74002397,14070,-0.512008547782898,-0.486985445022583,0.4877094030380249,74002424
30-May-2020 10:26:03.910,0.5126523971557617,45014,74002397,14070,-0.5119888782501221,-0.48700690269470215,0.48772895336151123,74002425
30-May-2020 10:26:04.910,0.5126361846923828,45014,74002397,14070,-0.5119695663452148,-0.4870263338088989,0.4877470135688782,74002426
30-May-2020 10:26:05.910,0.5126208066940308,45014,74002397,14070,-0.5119540691375732,-0.4870430827140808,0.4877625107765198,74002427
30-May-2020 10:26:06.910,0.5126018524169922,45014,74002429,14064,-0.511939525604248,-0.4870612621307373,0.48777979612350464,74002428
30-May-2020 10:26:07.910,0.5125846862792969,45014,74002429,14064,-0.5119186639785767,-0.4870806932449341,0.4878002405166626,74002429
30-May-2020 10:26:08.910,0.5125687122344971,45014,74002429,14064,-0.5118991136550903,-0.48709821701049805,0.487820029258728,74002430
30-May-2020 10:26:09.910,0.5125507116317749,45014,74002429,14064,-0.5118833780288696,-0.4871153235435486,0.4878383278846741,74002431
30-May-2020 10:26:10.910,0.5125281810760498,45014,74002429,14064,-0.5118658542633057,-0.4871369004249573,0.48785877227783203,74002432
30-May-2020 10:26:11.910,0.5125124454498291,45014,74002429,14064,-0.5118463039398193,-0.4871556758880615,0.4878773093223572,74002433
30-May-2020 10:26:12.910,0.5124965906143188,45046,74002429,14064,-0.5118286609649658,-0.48717331886291504,0.487895131111145,74002434
30-May-2020 10:26:13.910,0.5124771595001221,45046,74002429,14064,-0.5118120908737183,-0.48719412088394165,0.4879117012023926,74002435
30-May-2020 10:26:14.910,0.5124573707580566,45046,74002429,14064,-0.5117915868759155,-0.4872145652770996,0.4879336357116699,74002436
30-May-2020 10:26:15.910,0.5124410390853882,45046,74002429,14064,-0.5117746591567993,-0.4872296452522278,0.48795318603515625,74002437
30-May-2020 10:26:16.910,0.5124236345291138,45046,74002429,14064,-0.51175856590271,-0.48724794387817383,0.48797041177749634,74002438
30-May-2020 10:26:17.910,0.5124028921127319,45046,74002429,14064,-0.5117435455322266,-0.48726797103881836,0.4879878759384155,74002439
30-May-2020 10:26:18.910,0.5123879909515381,45046,74002429,14064,-0.5117254257202148,-0.48728668689727783,0.48800384998321533,74002440
30-May-2020 10:26:19.910,0.5123721361160278,45046,74002429,14064,-0.5117067098617554,-0.4873018264770508,0.48802512884140015,74002441
30-May-2020 10:26:20.910,0.5123540163040161,45046,74002429,14064,-0.5116873979568481,-0.4873225688934326,0.4880436658859253,74002442
30-May-2020 10:26:21.910,0.5123344659805298,45046,74002429,14064,-0.5116679668426514,-0.48734450340270996,0.4880625009536743,74002443
30-May-2020 10:26:22.910,0.51231849193573,45046,74002429,14064,-0.5116496086120605,-0.4873613715171814,0.48808181285858154,74002444
30-May-2020 10:26:23.910,0.5123014450073242,45046,74002429,14064,-0.5116304159164429,-0.48737800121307373,0.48810285329818726,74002445
30-May-2020 10:26:24.910,0.5122815370559692,45046,74002429,14064,-0.5116130113601685,-0.4873957633972168,0.4881247878074646,74002446
30-May-2020 10:26:25.910,0.5122612714767456,45046,74002429,14064,-0.511600136756897,-0.48741620779037476,0.48813921213150024,74002447
30-May-2020 10:26:26.910,0.5122441053390503,45046,74002429,14064,-0.5115810632705688,-0.4874368906021118,0.48815613985061646,74002448
30-May-2020 10:26:27.910,0.5122277736663818,45046,74002429,14064,-0.511561393737793,-0.48745447397232056,0.488176167011261,74002449
30-May-2020 10:26:28.910,0.5122110843658447,45046,74002429,14064,-0.5115436315536499,-0.48747390508651733,0.48819291591644287,74002450
30-May-2020 10:26:29.910,0.5121926069259644,45046,74002429,14064,-0.5115293264389038,-0.48749351501464844,0.4882076382637024,74002451
30-May-2020 10:26:30.910,0.5121768712997437,45046,74002429,14064,-0.5115108489990234,-0.48751044273376465,0.4882267117500305,74002452
30-May-2020 10:26:31.910,0.5121591091156006,45046,74002429,14064,-0.511487603187561,-0.4875293970108032,0.4882506728172302,74002453
30-May-2020 10:26:32.910,0.5121382474899292,45046,74002429,14064,-0.5114703178405762,-0.4875473976135254,0.4882727265357971,74002454
30-May-2020 10:26:33.910,0.5121185779571533,45046,74002429,14064,-0.5114527940750122,-0.48756730556488037,0.48829203844070435,74002455
30-May-2020 10:26:34.910,0.5121036767959595,45046,74002429,14064,-0.5114364624023438,-0.48758429288864136,0.4883078336715698,74002456
30-May-2020 10:26:35.910,0.5120885372161865,45046,74002429,14064,-0.5114202499389648,-0.4875982403755188,0.4883267879486084,74002457
30-May-2020 10:26:36.910,0.5120680332183838,45046,74002429,14064,-0.5114011764526367,-0.4876200556755066,0.4883466958999634,74002458
30-May-2020 10:26:37.910,0.5120497941970825,45046,74002429,14064,-0.5113849639892578,-0.4876420497894287,0.4883606433868408,74002459
30-May-2020 10:26:38.910,0.5120315551757812,45046,74002461,14070,-0.5113662481307983,-0.48766034841537476,0.4883807897567749,74002460
30-May-2020 10:26:39.910,0.5120174884796143,45046,74002461,14070,-0.5113462209701538,-0.487678587436676,0.48839831352233887,74002461
30-May-2020 10:26:40.910,0.5119942426681519,45046,74002461,14070,-0.5113284587860107,-0.48770028352737427,0.48841971158981323,74002462
30-May-2020 10:26:41.910,0.5119775533676147,45046,74002461,14070,-0.5113117694854736,-0.48771947622299194,0.4884355664253235,74002463
30-May-2020 10:26:42.910,0.5119606256484985,45046,74002461,14070,-0.5112935304641724,-0.487735390663147,0.4884565472602844,74002464
30-May-2020 10:26:43.910,0.5119436979293823,45046,74002461,14070,-0.5112743377685547,-0.4877529740333557,0.4884769320487976,74002465
30-May-2020 10:26:44.910,0.5119279623031616,45078,74002461,14070,-0.5112615823745728,-0.4877685308456421,0.4884912371635437,74002466
30-May-2020 10:26:45.910,0.5119096040725708,45078,74002461,14070,-0.5112442970275879,-0.4877893328666687,0.48850810527801514,74002467
30-May-2020 10:26:46.910,0.5118923187255859,45078,74002461,14070,-0.5112228393554688,-0.4878074526786804,0.4885299801826477,74002468
30-May-2020 10:26:47.910,0.5118753910064697,45078,74002461,14070,-0.5112031698226929,-0.4878263473510742,0.48854953050613403,74002469
30-May-2020 10:26:48.910,0.5118557214736938,45078,74002461,14070,-0.5111880302429199,-0.4878454804420471,0.48856693506240845,74002470
30-May-2020 10:26:49.910,0.5118331909179688,45078,74002461,14070,-0.511168360710144,-0.48787039518356323,0.4885864853858948,74002471
30-May-2020 10:26:50.910,0.5118197202682495,45078,74002461,14070,-0.5111509561538696,-0.4878835678100586,0.4886056184768677,74002472
30-May-2020 10:26:51.910,0.511803388595581,45078,74002461,14070,-0.5111305713653564,-0.48790043592453003,0.4886268973350525,74002473
30-May-2020 10:26:52.910,0.5117830038070679,45078,74002461,14070,-0.5111151933670044,-0.4879220724105835,0.48864293098449707,74002474
30-May-2020 10:26:53.910,0.5117630958557129,45078,74002461,14070,-0.5110996961593628,-0.4879407286643982,0.4886612296104431,74002475
30-May-2020 10:26:54.910,0.5117486715316772,45078,74002461,14070,-0.5110796689987183,-0.4879569411277771,0.4886811375617981,74002476
30-May-2020 10:26:55.910,0.5117311477661133,45078,74002461,14070,-0.5110616683959961,-0.4879746437072754,0.4887006878852844,74002477
30-May-2020 10:26:56.910,0.5117110013961792,45078,74002461,14070,-0.5110453367233276,-0.48799556493759155,0.48871827125549316,74002478
30-May-2020 10:26:57.910,0.5116922855377197,45078,74002461,14070,-0.5110284090042114,-0.4880167841911316,0.48873406648635864,74002479
30-May-2020 10:26:58.910,0.5116766691207886,45078,74002461,14070,-0.5110050439834595,-0.48803478479385376,0.48875683546066284,74002480
30-May-2020 10:26:59.910,0.5116621255874634,45078,74002461,14070,-0.5109889507293701,-0.4880529046058655,0.4887709617614746,74002481
30-May-2020 10:27:00.910,0.5116435289382935,45078,74002461,14070,-0.5109759569168091,-0.4880688190460205,0.4887882471084595,74002482
30-May-2020 10:27:01.910,0.5116266012191772,45078,74002461,14070,-0.5109552145004272,-0.4880913496017456,0.48880481719970703,74002483
30-May-2020 10:27:02.910,0.511609673500061,45078,74002461,14070,-0.5109349489212036,-0.4881073832511902,0.48882776498794556,74002484
30-May-2020 10:27:03.910,0.5115913152694702,45078,74002461,14070,-0.510918140411377,-0.4881248474121094,0.4888473153114319,74002485
30-May-2020 10:27:04.910,0.5115686655044556,45078,74002461,14070,-0.510901927947998,-0.4881458878517151,0.48886650800704956,74002486
30-May-2020 10:27:05.910,0.5115517377853394,45078,74002461,14070,-0.5108848810195923,-0.4881628155708313,0.4888855814933777,74002487
30-May-2020 10:27:06.910,0.5115363597869873,45078,74002461,14070,-0.5108649730682373,-0.4881800413131714,0.48890501260757446,74002488
30-May-2020 10:27:07.910,0.5115201473236084,45078,74002461,14070,-0.510847806930542,-0.48819929361343384,0.4889209270477295,74002489
30-May-2020 10:27:08.910,0.5114990472793579,45078,74002461,14070,-0.5108299255371094,-0.48822081089019775,0.4889402389526367,74002490
30-May-2020 10:27:09.910,0.5114834308624268,45078,74002461,14070,-0.5108112096786499,-0.48824119567871094,0.4889554977416992,74002491
30-May-2020 10:27:10.910,0.511465311050415,45078,74002493,14064,-0.510791540145874,-0.4882579445838928,0.4889783263206482,74002492
30-May-2020 10:27:11.910,0.511446475982666,45078,74002493,14064,-0.510775089263916,-0.48827534914016724,0.4889979958534241,74002493
30-May-2020 10:27:12.910,0.511427640914917,45078,74002493,14064,-0.5107591152191162,-0.4882960319519043,0.4890134930610657,74002494
30-May-2020 10:27:13.910,0.5114074945449829,45078,74002493,14064,-0.5107433795928955,-0.4883134961128235,0.48903363943099976,74002495
30-May-2020 10:27:14.910,0.5113950967788696,45078,74002493,14064,-0.5107254981994629,-0.488328218460083,0.48905080556869507,74002496
30-May-2020 10:27:15.910,0.5113756656646729,45078,74002493,14064,-0.5107065439224243,-0.48834842443466187,0.4890703558921814,74002497
30-May-2020 10:27:16.910,0.5113581418991089,45110,74002493,14064,-0.5106914043426514,-0.4883679151535034,0.48908525705337524,74002498
30-May-2020 10:27:17.910,0.5113412141799927,45110,74002493,14064,-0.5106712579727173,-0.48838508129119873,0.48910707235336304,74002499
30-May-2020 10:27:18.910,0.5113216638565063,45110,74002493,14064,-0.5106508731842041,-0.48840510845184326,0.48912858963012695,74002500
30-May-2020 10:27:19.910,0.5113029479980469,45110,74002493,14064,-0.5106344223022461,-0.4884244203567505,0.4891461133956909,74002501
30-May-2020 10:27:20.910,0.5112825632095337,45110,74002493,14064,-0.510617733001709,-0.4884452819824219,0.489163875579834,74002502
30-May-2020 10:27:21.910,0.5112700462341309,45110,74002493,14064,-0.5105991363525391,-0.48846006393432617,0.4891812205314636,74002503
30-May-2020 10:27:22.910,0.51125168800354,45110,74002493,14064,-0.510578989982605,-0.4884796738624573,0.4892025589942932,74002504
30-May-2020 10:27:23.910,0.5112326145172119,45110,74002493,14064,-0.5105609893798828,-0.48849987983703613,0.48922044038772583,74002505
30-May-2020 10:27:24.910,0.5112124681472778,45110,74002493,14064,-0.5105466842651367,-0.4885193705558777,0.48923760652542114,74002506
30-May-2020 10:27:25.910,0.5111976861953735,45110,74002493,14064,-0.5105284452438354,-0.48853427171707153,0.4892567992210388,74002507
30-May-2020 10:27:26.910,0.5111798048019409,45110,74002493,14064,-0.5105090141296387,-0.48855096101760864,0.48927903175354004,74002508
30-May-2020 10:27:27.910,0.5111627578735352,45110,74002493,14064,-0.510493278503418,-0.48857027292251587,0.4892939329147339,74002509
30-May-2020 10:27:28.910,0.511143684387207,45110,74002493,14064,-0.5104743242263794,-0.48859208822250366,0.48931175470352173,74002510
30-May-2020 10:27:29.910,0.5111278295516968,45110,74002493,14064,-0.5104538202285767,-0.48861145973205566,0.4893304109573364,74002511
30-May-2020 10:27:30.910,0.5111112594604492,45110,74002493,14064,-0.5104352235794067,-0.4886283278465271,0.4893503189086914,74002512
30-May-2020 10:27:31.910,0.5110918283462524,45110,74002493,14064,-0.5104206800460815,-0.4886486530303955,0.48936551809310913,74002513
30-May-2020 10:27:32.910,0.511073112487793,45110,74002493,14064,-0.5104032754898071,-0.4886699318885803,0.4893820285797119,74002514
30-May-2020 10:27:33.910,0.5110574960708618,45110,74002493,14064,-0.5103830099105835,-0.4886852502822876,0.48940426111221313,74002515
30-May-2020 10:27:34.910,0.5110365152359009,45110,74002493,14064,-0.5103640556335449,-0.4887038469314575,0.48942744731903076,74002516
30-May-2020 10:27:35.910,0.5110146999359131,45110,74002493,14064,-0.5103491544723511,-0.4887230396270752,0.4894466996192932,74002517
30-May-2020 10:27:36.910,0.5109968185424805,45110,74002493,14064,-0.5103319883346558,-0.48874151706695557,0.48946475982666016,74002518
30-May-2020 10:27:37.910,0.5109860897064209,45110,74002493,14064,-0.5103108882904053,-0.4887571930885315,0.48948240280151367,74002519
30-May-2020 10:27:38.910,0.5109682083129883,45110,74002493,14064,-0.5102955102920532,-0.4887756109237671,0.4894982576370239,74002520
30-May-2020 10:27:39.910,0.5109478235244751,45110,74002493,14064,-0.5102776288986206,-0.48879843950271606,0.48951536417007446,74002521
30-May-2020 10:27:40.910,0.5109330415725708,45110,74002493,14064,-0.5102585554122925,-0.48881739377975464,0.48953211307525635,74002522
30-May-2020 10:27:41.910,0.5109186172485352,45110,74002493,14064,-0.5102403163909912,-0.48883193731307983,0.4895514249801636,74002523
30-May-2020 10:27:42.910,0.5108976364135742,45110,74002525,14064,-0.5102232694625854,-0.48884934186935425,0.4895738363265991,74002524
30-May-2020 10:27:43.910,0.5108742713928223,45110,74002525,14064,-0.5102071762084961,-0.4888731837272644,0.48959118127822876,74002525
30-May-2020 10:27:44.910,0.5108596086502075,45110,74002525,14064,-0.5101878643035889,-0.4888915419578552,0.4896084666252136,74002526
30-May-2020 10:27:45.910,0.5108448266983032,45110,74002525,14064,-0.5101726055145264,-0.488903284072876,0.4896277189254761,74002527
30-May-2020 10:27:46.910,0.5108236074447632,45110,74002525,14064,-0.5101532936096191,-0.488924503326416,0.489648699760437,74002528
30-May-2020 10:27:47.910,0.5108045339584351,45110,74002525,14064,-0.5101381540298462,-0.48894697427749634,0.4896621108055115,74002529
30-May-2020 10:27:48.910,0.510787844657898,45142,74002525,14064,-0.510116696357727,-0.48896485567092896,0.4896841049194336,74002530
30-May-2020 10:27:49.910,0.5107738971710205,45142,74002525,14064,-0.5100953578948975,-0.48898082971572876,0.48970502614974976,74002531
30-May-2020 10:27:50.911,0.5107516050338745,45142,74002525,14064,-0.5100799798965454,-0.4890013337135315,0.4897235631942749,74002532
30-May-2020 10:27:51.911,0.5107337236404419,45142,74002525,14064,-0.5100635290145874,-0.48902279138565063,0.4897382855415344,74002533
30-May-2020 10:27:52.911,0.5107169151306152,45142,74002525,14064,-0.5100420713424683,-0.48904234170913696,0.4897587299346924,74002534
30-May-2020 10:27:53.911,0.5106997489929199,45142,74002525,14064,-0.5100246667861938,-0.4890565276145935,0.4897802472114563,74002535
30-May-2020 10:27:54.911,0.5106817483901978,45142,74002525,14064,-0.5100090503692627,-0.48907554149627686,0.48979634046554565,74002536
30-May-2020 10:27:55.911,0.5106602907180786,45142,74002525,14064,-0.5099915266036987,-0.48909831047058105,0.48981428146362305,74002537
30-May-2020 10:27:56.911,0.5106462240219116,45142,74002525,14064,-0.5099742412567139,-0.4891124963760376,0.48983293771743774,74002538
30-May-2020 10:27:57.911,0.510628342628479,45142,74002525,14064,-0.5099536180496216,-0.4891289472579956,0.48985612392425537,74002539
30-May-2020 10:27:58.911,0.5106086730957031,45142,74002525,14064,-0.5099406242370605,-0.48914772272109985,0.489871621131897,74002540
30-May-2020 10:27:59.911,0.5105907917022705,45142,74002525,14064,-0.5099244117736816,-0.4891672730445862,0.4898878335952759,74002541
30-May-2020 10:28:00.911,0.5105750560760498,45142,74002525,14064,-0.5099025964736938,-0.48918581008911133,0.48990845680236816,74002542
30-May-2020 10:28:01.911,0.5105577707290649,45142,74002525,14064,-0.5098819732666016,-0.4892054796218872,0.48992812633514404,74002543
30-May-2020 10:28:02.911,0.5105388164520264,45142,74002525,14064,-0.5098670721054077,-0.4892277121543884,0.48994117975234985,74002544
30-May-2020 10:28:03.911,0.5105183124542236,45142,74002525,14064,-0.5098508596420288,-0.48924750089645386,0.4899597764015198,74002545
30-May-2020 10:28:04.911,0.5105019807815552,45142,74002525,14064,-0.5098295211791992,-0.48926419019699097,0.4899824857711792,74002546
30-May-2020 10:28:05.911,0.5104849338531494,45142,74002525,14064,-0.5098106861114502,-0.4892818331718445,0.4900017976760864,74002547
30-May-2020 10:28:06.911,0.5104635953903198,45142,74002525,14064,-0.5097979307174683,-0.48929762840270996,0.49002158641815186,74002548
30-May-2020 10:28:07.911,0.5104471445083618,45142,74002525,14064,-0.5097788572311401,-0.48931771516799927,0.49003851413726807,74002549
30-May-2020 10:28:08.911,0.5104296207427979,45142,74002525,14064,-0.509758472442627,-0.48933321237564087,0.4900628328323364,74002550
30-May-2020 10:28:09.911,0.5104140043258667,45142,74002525,14064,-0.5097383260726929,-0.48935163021087646,0.4900810718536377,74002551
30-May-2020 10:28:10.911,0.5103937387466431,45142,74002525,14064,-0.5097239017486572,-0.4893728494644165,0.4900963306427002,74002552
30-May-2020 10:28:11.911,0.5103739500045776,45142,74002525,14064,-0.5097067356109619,-0.48939383029937744,0.4901140332221985,74002553
30-May-2020 10:28:12.911,0.5103646516799927,45142,74002525,14064,-0.509685754776001,-0.4894089698791504,0.49013054370880127,74002554
30-May-2020 10:28:13.911,0.5103428363800049,45142,74002525,14064,-0.5096673965454102,-0.4894295930862427,0.49015146493911743,74002555
30-May-2020 10:28:14.911,0.5103186368942261,45142,74002557,14070,-0.5096520185470581,-0.48945337533950806,0.49016910791397095,74002556
30-May-2020 10:28:15.911,0.5103029012680054,45142,74002557,14070,-0.5096327066421509,-0.48947107791900635,0.49018752574920654,74002557
30-May-2020 10:28:16.911,0.5102896690368652,45142,74002557,14070,-0.5096147060394287,-0.48948436975479126,0.4902069568634033,74002558
30-May-2020 10:28:17.911,0.5102677345275879,45142,74002557,14070,-0.5096015930175781,-0.48950207233428955,0.49022573232650757,74002559
30-May-2020 10:28:18.911,0.5102521181106567,45142,74002557,14070,-0.5095834732055664,-0.4895225167274475,0.49024009704589844,74002560
30-May-2020 10:28:19.911,0.510236382484436,45142,74002557,14070,-0.5095672607421875,-0.48953717947006226,0.4902591109275818,74002561
30-May-2020 10:28:20.911,0.5102157592773438,45174,74002557,14070,-0.5095460414886475,-0.48955559730529785,0.49028414487838745,74002562
30-May-2020 10:28:21.911,0.5101995468139648,45174,74002557,14070,-0.5095268487930298,-0.48957788944244385,0.4902988076210022,74002563
30-May-2020 10:28:22.911,0.5101789236068726,45174,74002557,14070,-0.5095113515853882,-0.4895971417427063,0.4903166890144348,74002564
30-May-2020 10:28:23.911,0.5101615190505981,45174,74002557,14070,-0.5094934701919556,-0.48961496353149414,0.49033617973327637,74002565
30-May-2020 10:28:24.911,0.5101441144943237,45174,74002557,14070,-0.5094702243804932,-0.4896356463432312,0.4903571605682373,74002566
30-May-2020 10:28:25.911,0.5101280212402344,45174,74002557,14070,-0.5094513893127441,-0.4896543622016907,0.49037492275238037,74002567
30-May-2020 10:28:26.911,0.5101072788238525,45174,74002557,14070,-0.5094379186630249,-0.489673912525177,0.4903910160064697,74002568
30-May-2020 10:28:27.911,0.5100898742675781,45174,74002557,14070,-0.5094233751296997,-0.48968833684921265,0.490409791469574,74002569
30-May-2020 10:28:28.911,0.5100754499435425,45174,74002557,14070,-0.5094003677368164,-0.489704966545105,0.49043214321136475,74002570
30-May-2020 10:28:29.911,0.5100539922714233,45174,74002557,14070,-0.5093836784362793,-0.4897271394729614,0.49044960737228394,74002571
30-May-2020 10:28:30.911,0.5100328922271729,45174,74002557,14070,-0.5093724727630615,-0.4897438883781433,0.4904664158821106,74002572
30-May-2020 10:28:31.911,0.510016918182373,45174,74002557,14070,-0.5093531608581543,-0.4897623658180237,0.49048489332199097,74002573
30-May-2020 10:28:32.911,0.5100051164627075,45174,74002557,14070,-0.5093272924423218,-0.48978185653686523,0.49050450325012207,74002574
30-May-2020 10:28:33.911,0.5099846124649048,45174,74002557,14070,-0.509313702583313,-0.4898020625114441,0.49051976203918457,74002575
30-May-2020 10:28:34.911,0.5099636316299438,45174,74002557,14070,-0.5092974901199341,-0.48982203006744385,0.4905385971069336,74002576
30-May-2020 10:28:35.911,0.5099493265151978,45174,74002557,14070,-0.5092732906341553,-0.48984241485595703,0.49055832624435425,74002577
30-May-2020 10:28:36.911,0.5099323987960815,45174,74002557,14070,-0.5092554092407227,-0.48985588550567627,0.49058061838150024,74002578
30-May-2020 10:28:37.911,0.5099085569381714,45174,74002557,14070,-0.5092415809631348,-0.48987627029418945,0.4905998706817627,74002579
30-May-2020 10:28:38.911,0.5098910331726074,45174,74002557,14070,-0.5092252492904663,-0.48989540338516235,0.49061596393585205,74002580
30-May-2020 10:28:39.911,0.50987708568573,45174,74002557,14070,-0.5092065334320068,-0.4899105429649353,0.49063432216644287,74002581
30-May-2020 10:28:40.911,0.5098605155944824,45174,74002557,14070,-0.5091893672943115,-0.48992592096328735,0.49065423011779785,74002582
30-May-2020 10:28:41.911,0.5098422765731812,45174,74002557,14070,-0.5091713666915894,-0.4899476170539856,0.49067002534866333,74002583
30-May-2020 10:28:42.911,0.5098205804824829,45174,74002557,14070,-0.5091539621353149,-0.48997217416763306,0.490686297416687,74002584
30-May-2020 10:28:43.911,0.5098077058792114,45174,74002557,14070,-0.5091336965560913,-0.4899870753288269,0.490705668926239,74002585
30-May-2020 10:28:44.911,0.5097866058349609,45174,74002557,14070,-0.5091170072555542,-0.4900055527687073,0.4907268285751343,74002586
30-May-2020 10:28:45.911,0.5097675323486328,45174,74002557,14070,-0.5091005563735962,-0.4900256395339966,0.4907429814338684,74002587
30-May-2020 10:28:46.911,0.5097495317459106,45174,74002589,14070,-0.5090820789337158,-0.4900456666946411,0.4907611608505249,74002588
30-May-2020 10:28:47.911,0.5097336769104004,45174,74002589,14070,-0.5090612173080444,-0.490058958530426,0.49078577756881714,74002589
30-May-2020 10:28:48.911,0.5097112655639648,45174,74002589,14070,-0.5090434551239014,-0.49008047580718994,0.49080634117126465,74002590
30-May-2020 10:28:49.911,0.5096950531005859,45174,74002589,14070,-0.5090301036834717,-0.4900984764099121,0.49081915616989136,74002591
30-May-2020 10:28:50.911,0.5096797943115234,45174,74002589,14070,-0.5090115070343018,-0.4901168942451477,0.49083584547042847,74002592
30-May-2020 10:28:51.911,0.5096621513366699,45174,74002589,14070,-0.5089912414550781,-0.4901331663131714,0.4908585548400879,74002593
30-May-2020 10:28:52.911,0.5096428394317627,45206,74002589,14070,-0.5089731216430664,-0.4901536703109741,0.4908769726753235,74002594
30-May-2020 10:28:53.911,0.5096241235733032,45206,74002589,14070,-0.5089592933654785,-0.4901740550994873,0.4908904433250427,74002595
30-May-2020 10:28:54.911,0.5096075534820557,45206,74002589,14070,-0.5089393854141235,-0.4901922941207886,0.49091029167175293,74002596
30-May-2020 10:28:55.911,0.509591817855835,45206,74002589,14070,-0.5089186429977417,-0.49021005630493164,0.490930438041687,74002597
30-May-2020 10:28:56.911,0.5095750093460083,45206,74002589,14070,-0.5089011192321777,-0.490228533744812,0.4909476041793823,74002598
30-May-2020 10:28:57.911,0.5095564126968384,45206,74002589,14070,-0.5088824033737183,-0.49025148153305054,0.49096328020095825,74002599
30-May-2020 10:28:58.911,0.5095329284667969,45206,74002589,14070,-0.508866548538208,-0.49026697874069214,0.49098849296569824,74002600
30-May-2020 10:28:59.911,0.5095152854919434,45206,74002589,14070,-0.5088446140289307,-0.4902861714363098,0.4910106062889099,74002601
30-May-2020 10:29:00.911,0.5094984769821167,45206,74002589,14070,-0.5088280439376831,-0.49030476808547974,0.49102652072906494,74002602
30-May-2020 10:29:01.911,0.5094778537750244,45206,74002589,14070,-0.5088136196136475,-0.49032479524612427,0.4910427927970886,74002603
30-May-2020 10:29:02.911,0.5094600915908813,45206,74002589,14070,-0.5087954998016357,-0.4903438687324524,0.4910610318183899,74002604
30-May-2020 10:29:03.911,0.5094500780105591,45206,74002589,14070,-0.5087752342224121,-0.4903584122657776,0.49107789993286133,74002605
30-May-2020 10:29:04.911,0.5094318389892578,45206,74002589,14070,-0.5087593793869019,-0.49037742614746094,0.4910944104194641,74002606
30-May-2020 10:29:05.911,0.5094099044799805,45206,74002589,14070,-0.508743166923523,-0.4903973340988159,0.49111413955688477,74002607
30-May-2020 10:29:06.911,0.5093948841094971,45206,74002589,14070,-0.5087234973907471,-0.49041426181793213,0.49113303422927856,74002608
30-May-2020 10:29:07.911,0.5093802213668823,45206,74002589,14070,-0.5087016820907593,-0.4904307723045349,0.49115443229675293,74002609
30-May-2020 10:29:08.911,0.5093590021133423,45206,74002589,14070,-0.5086878538131714,-0.49044811725616455,0.4911731481552124,74002610
30-May-2020 10:29:09.911,0.5093390941619873,45206,74002589,14070,-0.5086700916290283,-0.49047034978866577,0.4911900758743286,74002611
30-May-2020 10:29:10.911,0.5093251466751099,45206,74002589,14070,-0.5086514949798584,-0.4904840588569641,0.4912102222442627,74002612
30-May-2020 10:29:11.911,0.5093086957931519,45206,74002589,14070,-0.5086319446563721,-0.4905034899711609,0.4912281632423401,74002613
30-May-2020 10:29:12.911,0.5092852115631104,45206,74002589,14070,-0.5086135864257812,-0.4905272126197815,0.491247296333313,74002614
30-May-2020 10:29:13.911,0.5092664957046509,45206,74002589,14070,-0.5085973739624023,-0.4905489683151245,0.4912620782852173,74002615
30-May-2020 10:29:14.911,0.509253740310669,45206,74002589,14070,-0.508576512336731,-0.4905657172203064,0.49128031730651855,74002616
30-May-2020 10:29:15.911,0.5092340707778931,45206,74002589,14070,-0.5085550546646118,-0.4905836582183838,0.49130481481552124,74002617
30-May-2020 10:29:16.911,0.5092120170593262,45206,74002589,14070,-0.5085408687591553,-0.4906041622161865,0.4913219213485718,74002618
30-May-2020 10:29:17.911,0.5091943740844727,45206,74002589,14070,-0.5085234642028809,-0.4906235933303833,0.49133867025375366,74002619
30-May-2020 10:29:18.911,0.5091824531555176,45206,74002621,14070,-0.5085047483444214,-0.4906367063522339,0.49135786294937134,74002620
30-May-2020 10:29:19.911,0.5091629028320312,45206,74002621,14070,-0.508488655090332,-0.4906519055366516,0.4913792014122009,74002621
30-May-2020 10:29:20.911,0.509145975112915,45206,74002621,14070,-0.5084729194641113,-0.4906719923019409,0.49139291048049927,74002622
30-May-2020 10:29:21.911,0.5091272592544556,45206,74002621,14070,-0.5084525346755981,-0.49069350957870483,0.4914124608039856,74002623
30-May-2020 10:29:22.911,0.5091122388839722,45206,74002621,14070,-0.5084319114685059,-0.49070900678634644,0.491433322429657,74002624
30-May-2020 10:29:23.911,0.5090934038162231,45206,74002621,14070,-0.5084164142608643,-0.49072587490081787,0.49145209789276123,74002625
30-May-2020 10:29:24.911,0.5090727806091309,45238,74002621,14070,-0.5083984136581421,-0.49074918031692505,0.4914693236351013,74002626
30-May-2020 10:29:25.911,0.5090547800064087,45238,74002621,14070,-0.5083779096603394,-0.49077165126800537,0.49148625135421753,74002627
30-May-2020 10:29:26.911,0.5090391635894775,45238,74002621,14070,-0.5083608627319336,-0.4907870888710022,0.4915047287940979,74002628
30-May-2020 10:29:27.911,0.5090206861495972,45238,74002621,14070,-0.5083440542221069,-0.49080508947372437,0.49152320623397827,74002629
30-May-2020 10:29:28.911,0.5090013742446899,45238,74002621,14070,-0.5083293914794922,-0.4908231496810913,0.4915403127670288,74002630
30-May-2020 10:29:29.911,0.5089837312698364,45238,74002621,14070,-0.5083112716674805,-0.49084222316741943,0.49155837297439575,74002631
30-May-2020 10:29:30.911,0.5089658498764038,45238,74002621,14070,-0.5082906484603882,-0.49085718393325806,0.4915832281112671,74002632
30-May-2020 10:29:31.911,0.5089480876922607,45238,74002621,14070,-0.5082730054855347,-0.49087393283843994,0.49160295724868774,74002633
30-May-2020 10:29:32.911,0.508926510810852,45238,74002621,14070,-0.5082552433013916,-0.4908989667892456,0.49161893129348755,74002634
30-May-2020 10:29:33.911,0.5089104175567627,45238,74002621,14070,-0.508236289024353,-0.49091774225234985,0.49163657426834106,74002635
30-May-2020 10:29:34.911,0.5088967084884644,45238,74002621,14070,-0.5082165002822876,-0.4909316897392273,0.4916572570800781,74002636
30-May-2020 10:29:35.911,0.5088784694671631,45238,74002621,14070,-0.5081977844238281,-0.490953266620636,0.4916738271713257,74002637
30-May-2020 10:29:36.911,0.5088589191436768,45238,74002621,14070,-0.5081815719604492,-0.4909759759902954,0.49168771505355835,74002638
30-May-2020 10:29:37.911,0.5088397264480591,45238,74002621,14070,-0.5081650018692017,-0.4909937381744385,0.49170708656311035,74002639
30-May-2020 10:29:38.911,0.5088274478912354,45238,74002621,14070,-0.5081473588943481,-0.4910063147544861,0.49172574281692505,74002640
30-May-2020 10:29:39.911,0.5088046789169312,45238,74002621,14070,-0.5081310272216797,-0.4910265803337097,0.49174582958221436,74002641
30-May-2020 10:29:40.911,0.5087831020355225,45238,74002621,14070,-0.5081130266189575,-0.49104827642440796,0.49176526069641113,74002642
30-May-2020 10:29:41.911,0.5087680816650391,45238,74002621,14070,-0.5080955028533936,-0.49106353521347046,0.4917835593223572,74002643
30-May-2020 10:29:42.911,0.5087523460388184,45238,74002621,14070,-0.5080728530883789,-0.49108171463012695,0.4918052554130554,74002644
30-May-2020 10:29:43.911,0.5087330341339111,45238,74002621,14070,-0.5080558061599731,-0.49110281467437744,0.4918213486671448,74002645
30-May-2020 10:29:44.911,0.5087119340896606,45238,74002621,14070,-0.5080413818359375,-0.49112582206726074,0.4918350577354431,74002646
30-May-2020 10:29:45.911,0.5086973905563354,45238,74002621,14070,-0.5080205202102661,-0.4911419749259949,0.49185556173324585,74002647
30-May-2020 10:29:46.911,0.5086827278137207,45238,74002621,14070,-0.5079994201660156,-0.49115806818008423,0.49187660217285156,74002648
30-May-2020 10:29:47.911,0.5086615085601807,45238,74002621,14070,-0.5079877376556396,-0.4911767840385437,0.49189209938049316,74002649
30-May-2020 10:29:48.911,0.5086408853530884,45238,74002621,14070,-0.5079705715179443,-0.4911960959434509,0.4919118881225586,74002650
30-May-2020 10:29:49.911,0.50862717628479,45238,74002621,14070,-0.5079489946365356,-0.4912111759185791,0.49193328619003296,74002651
30-May-2020 10:29:50.911,0.5086108446121216,45238,74002653,14064,-0.5079307556152344,-0.49122822284698486,0.49195176362991333,74002652
30-May-2020 10:29:51.911,0.5085880756378174,45238,74002653,14064,-0.507915735244751,-0.49125027656555176,0.49196869134902954,74002653
30-May-2020 10:29:52.911,0.5085693597793579,45238,74002653,14064,-0.5078974962234497,-0.4912719130516052,0.49198538064956665,74002654
30-May-2020 10:29:53.911,0.5085539817810059,45238,74002653,14064,-0.5078754425048828,-0.49128949642181396,0.49200665950775146,74002655
30-May-2020 10:29:54.911,0.5085371732711792,45238,74002653,14064,-0.5078557729721069,-0.49130749702453613,0.4920262098312378,74002656
30-May-2020 10:29:55.911,0.508516788482666,45238,74002653,14064,-0.5078421831130981,-0.49132800102233887,0.4920406937599182,74002657
30-May-2020 10:29:56.911,0.5084995031356812,45270,74002653,14064,-0.5078240633010864,-0.49134862422943115,0.492056667804718,74002658
30-May-2020 10:29:57.911,0.5084840059280396,45270,74002653,14064,-0.5078049898147583,-0.4913627505302429,0.4920785427093506,74002659
30-May-2020 10:29:58.911,0.5084668397903442,45270,74002653,14064,-0.5077877044677734,-0.4913790822029114,0.49209779500961304,74002660
30-May-2020 10:29:59.911,0.5084477663040161,45270,74002653,14064,-0.5077736377716064,-0.49139970541000366,0.49211156368255615,74002661
30-May-2020 10:30:00.911,0.5084289312362671,45270,74002653,14064,-0.5077555179595947,-0.4914184808731079,0.4921305179595947,74002662
30-May-2020 10:30:01.911,0.5084124803543091,45270,74002653,14064,-0.507736086845398,-0.4914315938949585,0.492154598236084,74002663
30-May-2020 10:30:02.911,0.5083928108215332,45270,74002653,14064,-0.5077167749404907,-0.49145203828811646,0.49217456579208374,74002664
30-May-2020 10:30:03.911,0.50837242603302,45270,74002653,14064,-0.5077000856399536,-0.49147480726242065,0.49218976497650146,74002665
30-May-2020 10:30:04.911,0.5083557367324829,45270,74002653,14064,-0.507682204246521,-0.4914952516555786,0.4922052025794983,74002666
30-May-2020 10:30:05.911,0.5083392858505249,45270,74002653,14064,-0.5076615810394287,-0.49151039123535156,0.49222832918167114,74002667
30-May-2020 10:30:06.911,0.5083215236663818,45270,74002653,14064,-0.5076440572738647,-0.49153000116348267,0.4922448992729187,74002668
30-May-2020 10:30:07.911,0.5083036422729492,45270,74002653,14064,-0.5076280832290649,-0.49155139923095703,0.4922587275505066,74002669
30-May-2020 10:30:08.911,0.508285641670227,45270,74002653,14064,-0.5076113939285278,-0.49156808853149414,0.4922780394554138,74002670
30-May-2020 10:30:09.911,0.5082694292068481,45270,74002653,14064,-0.5075914859771729,-0.4915834069252014,0.49229997396469116,74002671
30-May-2020 10:30:10.911,0.5082488059997559,45270,74002653,14064,-0.5075737237930298,-0.4916035532951355,0.49231964349746704,74002672
30-May-2020 10:30:11.911,0.5082262754440308,45270,74002653,14064,-0.5075588226318359,-0.49162548780441284,0.49233609437942505,74002673
30-May-2020 10:30:12.911,0.5082082748413086,45270,74002653,14064,-0.507537841796875,-0.4916433095932007,0.49235856533050537,74002674
30-May-2020 10:30:13.911,0.5081936120986938,45270,74002653,14064,-0.5075167417526245,-0.49165987968444824,0.4923791289329529,74002675
30-May-2020 10:30:14.911,0.5081769227981567,45270,74002653,14064,-0.5075021982192993,-0.49167752265930176,0.4923933744430542,74002676
30-May-2020 10:30:15.911,0.5081572532653809,45270,74002653,14064,-0.5074845552444458,-0.49170082807540894,0.4924086928367615,74002677
30-May-2020 10:30:16.911,0.5081430673599243,45270,74002653,14064,-0.5074665546417236,-0.4917150139808655,0.4924280047416687,74002678
30-May-2020 10:30:17.911,0.5081273317337036,45270,74002653,14064,-0.5074470043182373,-0.4917309284210205,0.4924481511116028,74002679
30-May-2020 10:30:18.911,0.5081071853637695,45270,74002653,14064,-0.507430911064148,-0.49175167083740234,0.49246495962142944,74002680
30-May-2020 10:30:19.911,0.5080863237380981,45270,74002653,14064,-0.5074152946472168,-0.49177247285842896,0.49248194694519043,74002681
30-May-2020 10:30:20.911,0.5080704689025879,45270,74002653,14064,-0.5073963403701782,-0.4917892813682556,0.492500901222229,74002682
30-May-2020 10:30:21.911,0.5080528259277344,45270,74002653,14064,-0.5073747634887695,-0.4918060898780823,0.49252408742904663,74002683
30-May-2020 10:30:22.911,0.5080323219299316,45270,74002685,14064,-0.507357120513916,-0.49182945489883423,0.4925403594970703,74002684
30-May-2020 10:30:23.911,0.5080102682113647,45270,74002685,14064,-0.5073422193527222,-0.49185019731521606,0.49255800247192383,74002685
30-May-2020 10:30:24.911,0.5079963207244873,45270,74002685,14064,-0.5073193311691284,-0.49186569452285767,0.49258047342300415,74002686
30-May-2020 10:30:25.911,0.5079799890518188,45270,74002685,14064,-0.507298469543457,-0.4918838143348694,0.492600679397583,74002687
30-May-2020 10:30:26.911,0.5079591274261475,45270,74002685,14064,-0.5072857141494751,-0.4919048547744751,0.4926144480705261,74002688
30-May-2020 10:30:27.911,0.5079385042190552,45270,74002685,14064,-0.5072710514068604,-0.49192363023757935,0.49263209104537964,74002689
30-May-2020 10:30:28.911,0.5079258680343628,45302,74002685,14064,-0.5072522163391113,-0.49193835258483887,0.4926494359970093,74002690
30-May-2020 10:30:29.911,0.5079129934310913,45302,74002685,14064,-0.5072318315505981,-0.49195343255996704,0.4926687479019165,74002691
30-May-2020 10:30:30.911,0.5078898668289185,45302,74002685,14064,-0.5072184801101685,-0.49197447299957275,0.4926851987838745,74002692
30-May-2020 10:30:31.911,0.5078707933425903,45302,74002685,14064,-0.5072015523910522,-0.4919954538345337,0.49270153045654297,74002693
30-May-2020 10:30:32.911,0.5078537464141846,45302,74002685,14064,-0.5071773529052734,-0.4920123219490051,0.4927271008491516,74002694
30-May-2020 10:30:33.911,0.507838249206543,45302,74002685,14064,-0.5071607828140259,-0.4920278787612915,0.4927445650100708,74002695
30-May-2020 10:30:34.911,0.5078128576278687,45302,74002685,14064,-0.5071452856063843,-0.49205178022384644,0.4927626848220825,74002696
30-May-2020 10:30:35.911,0.5077942609786987,45302,74002685,14064,-0.5071263313293457,-0.4920727014541626,0.49278050661087036,74002697
30-May-2020 10:30:36.911,0.5077816247940063,45302,74002685,14064,-0.507103681564331,-0.49208879470825195,0.4928011894226074,74002698
30-May-2020 10:30:37.911,0.5077639818191528,45302,74002685,14064,-0.5070884227752686,-0.49210643768310547,0.492817223072052,74002699
30-May-2020 10:30:38.911,0.5077437162399292,45302,74002685,14064,-0.5070713758468628,-0.4921305179595947,0.4928317070007324,74002700
30-May-2020 10:30:39.911,0.5077265501022339,45302,74002685,14064,-0.5070520639419556,-0.49214863777160645,0.49285078048706055,74002701
30-May-2020 10:30:40.911,0.507710337638855,45302,74002685,14064,-0.5070303678512573,-0.4921644926071167,0.49287402629852295,74002702
30-May-2020 10:30:41.911,0.5076905488967896,45302,74002685,14064,-0.5070149898529053,-0.4921818971633911,0.49289292097091675,74002703
30-May-2020 10:30:42.911,0.5076689720153809,45302,74002685,14064,-0.5069997310638428,-0.4922029972076416,0.49290984869003296,74002704
30-May-2020 10:30:43.911,0.5076531171798706,45302,74002685,14064,-0.5069804191589355,-0.49222004413604736,0.49292898178100586,74002705
30-May-2020 10:30:44.911,0.5076383352279663,45302,74002685,14064,-0.5069606304168701,-0.49223393201828003,0.4929507374763489,74002706
30-May-2020 10:30:45.911,0.5076185464859009,45302,74002685,14064,-0.5069437026977539,-0.4922545552253723,0.49296772480010986,74002707
30-May-2020 10:30:46.911,0.5076010227203369,45302,74002685,14064,-0.506929874420166,-0.4922744631767273,0.4929802417755127,74002708
30-May-2020 10:30:47.911,0.5075843334197998,45302,74002685,14064,-0.506909966468811,-0.4922938942909241,0.49299854040145874,74002709
30-May-2020 10:30:48.911,0.5075685977935791,45302,74002685,14064,-0.506890058517456,-0.49230843782424927,0.4930207133293152,74002710
30-May-2020 10:30:49.911,0.5075483322143555,45302,74002685,14064,-0.506873369216919,-0.4923306703567505,0.4930363893508911,74002711
30-May-2020 10:30:50.911,0.5075252056121826,45302,74002685,14064,-0.5068564414978027,-0.4923538565635681,0.49305468797683716,74002712
30-May-2020 10:30:51.911,0.5075087547302246,45302,74002685,14064,-0.5068378448486328,-0.49236929416656494,0.49307531118392944,74002713
30-May-2020 10:30:52.911,0.507494330406189,45302,74002685,14064,-0.5068161487579346,-0.49238473176956177,0.4930972456932068,74002714
30-May-2020 10:30:53.911,0.5074748992919922,45302,74002685,14064,-0.5068010091781616,-0.49240410327911377,0.49311310052871704,74002715
30-May-2020 10:30:54.911,0.5074543952941895,45302,74002717,14064,-0.5067869424819946,-0.49242496490478516,0.49312788248062134,74002716
30-May-2020 10:30:55.911,0.5074399709701538,45302,74002717,14064,-0.5067663192749023,-0.4924396872520447,0.4931493401527405,74002717
30-May-2020 10:30:56.911,0.507423996925354,45302,74002717,14064,-0.5067451000213623,-0.4924575686454773,0.4931694269180298,74002718
30-May-2020 10:30:57.911,0.5074044466018677,45302,74002717,14064,-0.5067306756973267,-0.4924769401550293,0.4931851029396057,74002719
30-May-2020 10:30:58.911,0.5073845386505127,45302,74002717,14064,-0.5067126750946045,-0.49249863624572754,0.4932025074958801,74002720
30-May-2020 10:30:59.911,0.5073692798614502,45302,74002717,14064,-0.5066952705383301,-0.492512583732605,0.49322229623794556,74002721
30-May-2020 10:31:00.911,0.5073528289794922,45334,74002717,14064,-0.5066736936569214,-0.49253135919570923,0.4932425618171692,74002722
30-May-2020 10:31:01.911,0.5073329210281372,45334,74002717,14064,-0.5066580772399902,-0.4925549030303955,0.49325525760650635,74002723
30-May-2020 10:31:02.911,0.5073113441467285,45334,74002717,14064,-0.5066426992416382,-0.49257540702819824,0.49327290058135986,74002724
30-May-2020 10:31:03.911,0.5072968006134033,45334,74002717,14064,-0.5066220760345459,-0.49258947372436523,0.49329519271850586,74002725
30-May-2020 10:31:04.911,0.5072808265686035,45334,74002717,14064,-0.5066026449203491,-0.4926058053970337,0.4933152198791504,74002726
30-May-2020 10:31:05.911,0.5072598457336426,45334,74002717,14064,-0.5065884590148926,-0.4926261305809021,0.4933314919471741,74002727
30-May-2020 10:31:06.911,0.5072391033172607,45334,74002717,14064,-0.5065722465515137,-0.4926437735557556,0.4933512210845947,74002728
30-May-2020 10:31:07.911,0.5072269439697266,45334,74002717,14064,-0.5065488815307617,-0.49266040325164795,0.49337130784988403,74002729
30-May-2020 10:31:08.911,0.5072101354598999,45334,74002717,14064,-0.5065294504165649,-0.4926791787147522,0.4933897852897644,74002730
30-May-2020 10:31:09.911,0.5071886777877808,45334,74002717,14064,-0.506515383720398,-0.4927011728286743,0.4934043288230896,74002731
30-May-2020 10:31:10.911,0.5071691274642944,45334,74002717,14064,-0.5064976215362549,-0.49272167682647705,0.4934222102165222,74002732
30-May-2020 10:31:11.911,0.507156252861023,45334,74002717,14064,-0.5064759254455566,-0.4927358627319336,0.49344366788864136,74002733
30-May-2020 10:31:12.911,0.5071380138397217,45334,74002717,14064,-0.506461501121521,-0.4927518367767334,0.49346107244491577,74002734
30-May-2020 10:31:13.911,0.5071146488189697,45334,74002717,14064,-0.5064467191696167,-0.4927746057510376,0.493477463722229,74002735
30-May-2020 10:31:14.911,0.5070979595184326,45334,74002717,14064,-0.5064293146133423,-0.4927908182144165,0.49349653720855713,74002736
30-May-2020 10:31:15.911,0.5070846080780029,45334,74002717,14064,-0.5064074993133545,-0.4928033947944641,0.49352020025253296,74002737
30-May-2020 10:31:16.911,0.5070650577545166,45334,74002717,14064,-0.5063893795013428,-0.4928249716758728,0.49353688955307007,74002738
30-May-2020 10:31:17.911,0.5070430040359497,45334,74002717,14064,-0.5063749551773071,-0.492850124835968,0.49354952573776245,74002739
30-May-2020 10:31:18.911,0.5070264339447021,45334,74002717,14064,-0.506353497505188,-0.49286991357803345,0.4935690760612488,74002740
30-May-2020 10:31:19.911,0.5070123672485352,45334,74002717,14064,-0.5063337087631226,-0.4928821921348572,0.4935913681983948,74002741
30-May-2020 10:31:20.911,0.5069912672042847,45334,74002717,14064,-0.5063172578811646,-0.49290233850479126,0.49360913038253784,74002742
30-May-2020 10:31:21.911,0.5069707632064819,45334,74002717,14064,-0.5063015222549438,-0.4929240345954895,0.49362480640411377,74002743
30-May-2020 10:31:22.911,0.5069563388824463,45334,74002717,14064,-0.5062803030014038,-0.4929407238960266,0.4936448335647583,74002744
30-May-2020 10:31:23.911,0.5069394111633301,45334,74002717,14064,-0.5062612295150757,-0.49295634031295776,0.49366605281829834,74002745
30-May-2020 10:31:24.911,0.5069185495376587,45334,74002717,14064,-0.506244421005249,-0.4929760694503784,0.4936850666999817,74002746
30-May-2020 10:31:25.911,0.5069007873535156,45334,74002717,14064,-0.506230354309082,-0.4929962158203125,0.49369776248931885,74002747
30-May-2020 10:31:26.911,0.5068835020065308,45334,74002749,14064,-0.5062094926834106,-0.4930139183998108,0.4937196969985962,74002748
30-May-2020 10:31:27.911,0.5068660974502563,45334,74002749,14064,-0.506191611289978,-0.49302923679351807,0.4937404990196228,74002749
30-May-2020 10:31:28.911,0.506847620010376,45334,74002749,14064,-0.5061753988265991,-0.49304908514022827,0.4937558174133301,74002750
30-May-2020 10:31:29.911,0.5068272352218628,45334,74002749,14064,-0.5061594247817993,-0.49307137727737427,0.4937713146209717,74002751
30-May-2020 10:31:30.911,0.5068117380142212,45334,74002749,14064,-0.5061395168304443,-0.49308615922927856,0.49379241466522217,74002752
30-May-2020 10:31:31.911,0.5067955255508423,45334,74002749,14064,-0.5061159133911133,-0.49310463666915894,0.49381470680236816,74002753
30-May-2020 10:31:32.911,0.5067756175994873,45366,74002749,14064,-0.5061004161834717,-0.49312716722488403,0.4938287138938904,74002754
30-May-2020 10:31:33.911,0.5067558288574219,45366,74002749,14064,-0.5060830116271973,-0.49314844608306885,0.4938456416130066,74002755
30-May-2020 10:31:34.911,0.5067399740219116,45366,74002749,14064,-0.5060654878616333,-0.4931632876396179,0.4938651919364929,74002756
30-May-2020 10:31:35.911,0.5067235231399536,45366,74002749,14064,-0.5060437917709351,-0.4931793808937073,0.49388808012008667,74002757
30-May-2020 10:31:36.911,0.5067024230957031,45366,74002749,14064,-0.5060312747955322,-0.4932001829147339,0.4939018487930298,74002758
30-May-2020 10:31:37.911,0.506679892539978,45366,74002749,14064,-0.5060157775878906,-0.4932190179824829,0.4939216375350952,74002759
30-May-2020 10:31:38.911,0.5066666603088379,45366,74002749,14064,-0.5059961080551147,-0.49323248863220215,0.4939424395561218,74002760
30-May-2020 10:31:39.911,0.5066527128219604,45366,74002749,14064,-0.505974292755127,-0.4932505488395691,0.4939606189727783,74002761
30-May-2020 10:31:40.911,0.50663161277771,45366,74002749,14064,-0.505961537361145,-0.4932734966278076,0.4939723610877991,74002762
30-May-2020 10:31:41.911,0.5066131353378296,45366,74002749,14064,-0.5059429407119751,-0.4932936429977417,0.49399054050445557,74002763
30-May-2020 10:31:42.911,0.5066009759902954,45366,74002749,14064,-0.5059171915054321,-0.4933086037635803,0.4940143823623657,74002764
30-May-2020 10:31:43.911,0.5065805912017822,45366,74002749,14064,-0.5058984756469727,-0.4933285713195801,0.49403464794158936,74002765
30-May-2020 10:31:44.911,0.5065575838088989,45366,74002749,14064,-0.5058845281600952,-0.4933493137359619,0.49405187368392944,74002766
30-May-2020 10:31:45.911,0.5065374374389648,45366,74002749,14064,-0.5058674812316895,-0.49336862564086914,0.4940706491470337,74002767
30-May-2020 10:31:46.911,0.5065244436264038,45366,74002749,14064,-0.5058462619781494,-0.4933823347091675,0.49409186840057373,74002768
30-May-2020 10:31:47.911,0.506506085395813,45366,74002749,14064,-0.505831241607666,-0.493399977684021,0.4941083788871765,74002769
30-May-2020 10:31:48.911,0.5064836740493774,45366,74002749,14064,-0.5058181285858154,-0.4934230446815491,0.49412184953689575,74002770
30-May-2020 10:31:49.911,0.506466269493103,45366,74002749,14064,-0.5057973861694336,-0.49344348907470703,0.4941405653953552,74002771
30-May-2020 10:31:50.911,0.5064523220062256,45366,74002749,14064,-0.5057750940322876,-0.493458092212677,0.4941630959510803,74002772
30-May-2020 10:31:51.911,0.5064334869384766,45366,74002749,14064,-0.50575852394104,-0.49347758293151855,0.4941796064376831,74002773
30-May-2020 10:31:52.911,0.5064105987548828,45366,74002749,14064,-0.5057413578033447,-0.4935012459754944,0.49419713020324707,74002774
30-May-2020 10:31:53.911,0.5063934326171875,45366,74002749,14064,-0.5057222843170166,-0.4935189485549927,0.49421656131744385,74002775
30-May-2020 10:31:54.911,0.5063790082931519,45366,74002749,14064,-0.5057011842727661,-0.49353283643722534,0.49423909187316895,74002776
30-May-2020 10:31:55.911,0.5063619613647461,45366,74002749,14064,-0.5056850910186768,-0.4935513734817505,0.4942547678947449,74002777
30-May-2020 10:31:56.911,0.506341814994812,45366,74002749,14064,-0.505669355392456,-0.4935721158981323,0.4942704439163208,74002778
30-May-2020 10:31:57.911,0.5063238143920898,45366,74002749,14064,-0.5056482553482056,-0.4935902953147888,0.4942922592163086,74002779
30-May-2020 10:31:58.911,0.5063103437423706,45366,74002781,14070,-0.5056309700012207,-0.49360257387161255,0.4943118095397949,74002780
30-May-2020 10:31:59.911,0.5062899589538574,45366,74002781,14070,-0.5056153535842896,-0.49362391233444214,0.49432724714279175,74002781
30-May-2020 10:32:00.911,0.5062686204910278,45366,74002781,14070,-0.5055983066558838,-0.4936479926109314,0.4943426847457886,74002782
30-May-2020 10:32:01.911,0.506251335144043,45366,74002781,14070,-0.5055770874023438,-0.49366527795791626,0.4943644404411316,74002783
30-May-2020 10:32:02.911,0.50623619556427,45366,74002781,14070,-0.5055559873580933,-0.4936826825141907,0.4943843483924866,74002784
30-May-2020 10:32:03.911,0.5062175989151001,45366,74002781,14070,-0.5055408477783203,-0.49370378255844116,0.49439793825149536,74002785
30-May-2020 10:32:04.911,0.506195068359375,45398,74002781,14070,-0.5055248737335205,-0.4937249422073364,0.49441564083099365,74002786
30-May-2020 10:32:05.911,0.506179928779602,45398,74002781,14070,-0.5055025815963745,-0.4937393069267273,0.49444013833999634,74002787
30-May-2020 10:32:06.911,0.5061650276184082,45398,74002781,14070,-0.5054842233657837,-0.4937528371810913,0.4944605827331543,74002788
30-May-2020 10:32:07.911,0.5061434507369995,45398,74002781,14070,-0.5054700374603271,-0.4937734007835388,0.4944766163825989,74002789
30-May-2020 10:32:08.911,0.5061241388320923,45398,74002781,14070,-0.505455493927002,-0.49379199743270874,0.4944925308227539,74002790
30-May-2020 10:32:09.911,0.506109356880188,45398,74002781,14070,-0.5054353475570679,-0.4938048720359802,0.49451524019241333,74002791
30-May-2020 10:32:10.911,0.5060943365097046,45398,74002781,14070,-0.5054143667221069,-0.4938236474990845,0.4945337176322937,74002792
30-May-2020 10:32:11.911,0.5060726404190063,45398,74002781,14070,-0.5053983926773071,-0.4938496947288513,0.4945463538169861,74002793
30-May-2020 10:32:12.911,0.5060524940490723,45398,74002781,14070,-0.5053813457489014,-0.4938719868659973,0.4945617914199829,74002794
30-May-2020 10:32:13.911,0.5060374736785889,45398,74002781,14070,-0.5053575038909912,-0.4938872456550598,0.4945862293243408,74002795
30-May-2020 10:32:14.911,0.5060192346572876,45398,74002781,14070,-0.5053387880325317,-0.49390655755996704,0.4946049451828003,74002796
30-May-2020 10:32:15.911,0.5059998035430908,45398,74002781,14070,-0.5053242444992065,-0.4939277768135071,0.49461841583251953,74002797
30-May-2020 10:32:16.911,0.5059789419174194,45398,74002781,14070,-0.5053081512451172,-0.49394458532333374,0.49463951587677,74002798
30-May-2020 10:32:17.911,0.5059655904769897,45398,74002781,14070,-0.5052859783172607,-0.49395668506622314,0.49466317892074585,74002799
30-May-2020 10:32:18.911,0.5059477090835571,45398,74002781,14070,-0.5052715539932251,-0.4939729571342468,0.4946804642677307,74002800
30-May-2020 10:32:19.911,0.5059270858764648,45398,74002781,14070,-0.5052589178085327,-0.49399423599243164,0.4946931004524231,74002801
30-May-2020 10:32:20.911,0.5059072971343994,45398,74002781,14070,-0.5052388906478882,-0.49401676654815674,0.4947115182876587,74002802
30-May-2020 10:32:21.911,0.5058965682983398,45398,74002781,14070,-0.5052151679992676,-0.49402981996536255,0.49473345279693604,74002803
30-May-2020 10:32:22.911,0.5058759450912476,45398,74002781,14070,-0.5051964521408081,-0.4940530061721802,0.49475085735321045,74002804
30-May-2020 10:32:23.911,0.5058536529541016,45398,74002781,14070,-0.5051826238632202,-0.49407535791397095,0.49476492404937744,74002805
30-May-2020 10:32:24.911,0.505835771560669,45398,74002781,14070,-0.5051614046096802,-0.4940929412841797,0.49478715658187866,74002806
30-May-2020 10:32:25.911,0.5058228969573975,45398,74002781,14070,-0.5051412582397461,-0.49410480260849,0.4948091506958008,74002807
30-May-2020 10:32:26.911,0.5058040618896484,45398,74002781,14070,-0.5051243305206299,-0.4941241145133972,0.49482637643814087,74002808
30-May-2020 10:32:27.911,0.5057828426361084,45398,74002781,14070,-0.505110502243042,-0.494145929813385,0.4948403835296631,74002809
30-May-2020 10:32:28.911,0.5057686567306519,45398,74002781,14070,-0.5050902366638184,-0.49416226148605347,0.4948592185974121,74002810
30-May-2020 10:32:29.911,0.5057507753372192,45398,74002781,14070,-0.5050718784332275,-0.494176983833313,0.49488210678100586,74002811
30-May-2020 10:32:30.911,0.5057306289672852,45398,74002813,14070,-0.5050539970397949,-0.4941996932029724,0.49489790201187134,74002812
30-May-2020 10:32:31.911,0.5057089328765869,45398,74002813,14070,-0.5050383806228638,-0.49422264099121094,0.4949130415916443,74002813
30-May-2020 10:32:32.911,0.5056926012039185,45398,74002813,14070,-0.5050177574157715,-0.494238018989563,0.4949355125427246,74002814
30-May-2020 10:32:33.911,0.50567626953125,45398,74002813,14070,-0.5049971342086792,-0.49425435066223145,0.4949568510055542,74002815
30-May-2020 10:32:34.911,0.5056592226028442,45398,74002813,14070,-0.5049811601638794,-0.49427586793899536,0.4949692487716675,74002816
30-May-2020 10:32:35.911,0.505637526512146,45398,74002813,14070,-0.504963755607605,-0.49429887533187866,0.49498605728149414,74002817
30-May-2020 10:32:36.911,0.5056233406066895,45430,74002813,14070,-0.5049443244934082,-0.4943103790283203,0.495009183883667,74002818
30-May-2020 10:32:37.911,0.5056087970733643,45430,74002813,14070,-0.5049270391464233,-0.4943235516548157,0.495028555393219,74002819
30-May-2020 10:32:38.911,0.5055880546569824,45430,74002813,14070,-0.5049124956130981,-0.4943450689315796,0.49504315853118896,74002820
30-May-2020 10:32:39.911,0.5055667161941528,45430,74002813,14070,-0.5048931837081909,-0.4943689703941345,0.4950608015060425,74002821
30-May-2020 10:32:40.911,0.5055503845214844,45430,74002813,14070,-0.5048729181289673,-0.4943816661834717,0.49508535861968994,74002822
30-May-2020 10:32:41.911,0.5055341720581055,45430,74002813,14070,-0.5048497915267944,-0.49440115690231323,0.495105504989624,74002823
30-May-2020 10:32:42.911,0.5055148601531982,45430,74002813,14070,-0.5048364400863647,-0.49442315101623535,0.49511706829071045,74002824
30-May-2020 10:32:43.911,0.5054943561553955,45430,74002813,14070,-0.5048195123672485,-0.4944450259208679,0.49513357877731323,74002825
30-May-2020 10:32:44.911,0.5054769515991211,45430,74002813,14070,-0.5047967433929443,-0.4944608807563782,0.495158851146698,74002826
30-May-2020 10:32:45.911,0.5054630041122437,45430,74002813,14070,-0.504780650138855,-0.4944765567779541,0.49517393112182617,74002827
30-May-2020 10:32:46.911,0.5054407119750977,45430,74002813,14070,-0.5047681331634521,-0.49449795484542847,0.4951876997947693,74002828
30-May-2020 10:32:47.911,0.5054235458374023,45430,74002813,14070,-0.5047519207000732,-0.49451297521591187,0.4952072501182556,74002829
30-May-2020 10:32:48.911,0.5054079294204712,45430,74002813,14070,-0.5047285556793213,-0.49452847242355347,0.4952309727668762,74002830
30-May-2020 10:32:49.911,0.5053913593292236,45430,74002813,14070,-0.5047123432159424,-0.49454444646835327,0.49524879455566406,74002831
30-May-2020 10:32:50.911,0.5053699016571045,45430,74002813,14070,-0.5046983957290649,-0.49456775188446045,0.49526137113571167,74002832
30-May-2020 10:32:51.911,0.5053503513336182,45430,74002813,14070,-0.5046778917312622,-0.4945889711380005,0.4952812194824219,74002833
30-May-2020 10:32:52.911,0.5053374767303467,45430,74002813,14070,-0.5046530961990356,-0.4946029782295227,0.4953053593635559,74002834
30-May-2020 10:32:53.911,0.5053178071975708,45430,74002813,14070,-0.5046354532241821,-0.49462467432022095,0.4953216314315796,74002835
30-May-2020 10:32:54.911,0.5052958726882935,45430,74002813,14070,-0.5046221017837524,-0.49464714527130127,0.49533528089523315,74002836
30-May-2020 10:32:55.911,0.5052808523178101,45430,74002813,14070,-0.5046056509017944,-0.49466150999069214,0.4953534007072449,74002837
30-May-2020 10:32:56.911,0.5052660703659058,45430,74002813,14070,-0.5045822858810425,-0.494676411151886,0.4953770041465759,74002838
30-May-2020 10:32:57.911,0.5052469968795776,45430,74002813,14070,-0.5045664310455322,-0.4946967363357544,0.4953922629356384,74002839
30-May-2020 10:32:58.911,0.5052229166030884,45430,74002813,14070,-0.5045528411865234,-0.4947202205657959,0.4954074025154114,74002840
30-May-2020 10:32:59.911,0.5052083730697632,45430,74002813,14070,-0.5045313835144043,-0.4947364330291748,0.4954279661178589,74002841
30-May-2020 10:33:00.911,0.5051922798156738,45430,74002813,14070,-0.5045090913772583,-0.49475157260894775,0.49545198678970337,74002842
30-May-2020 10:33:01.911,0.5051697492599487,45430,74002813,14070,-0.5044960975646973,-0.4947727918624878,0.4954666495323181,74002843
30-May-2020 10:33:02.911,0.5051494836807251,45430,74002845,14070,-0.5044772624969482,-0.4947957992553711,0.4954836964607239,74002844
30-May-2020 10:33:03.911,0.505135178565979,45430,74002845,14070,-0.5044564008712769,-0.49481040239334106,0.49550503492355347,74002845
30-May-2020 10:33:04.911,0.5051194429397583,45430,74002845,14070,-0.5044392347335815,-0.49482405185699463,0.4955251216888428,74002846
30-May-2020 10:33:05.911,0.5050991773605347,45430,74002845,14070,-0.5044244527816772,-0.4948468804359436,0.49553775787353516,74002847
30-May-2020 10:33:06.911,0.5050803422927856,45430,74002845,14070,-0.504406213760376,-0.4948716163635254,0.4955506920814514,74002848
30-May-2020 10:33:07.911,0.5050656795501709,45430,74002845,14070,-0.5043846368789673,-0.4948846697807312,0.4955748915672302,74002849
30-May-2020 10:33:08.911,0.5050466060638428,45462,74002845,14070,-0.5043684244155884,-0.49490058422088623,0.49559468030929565,74002850
30-May-2020 10:33:09.911,0.505028247833252,45462,74002845,14070,-0.5043530464172363,-0.4949215054512024,0.4956081509590149,74002851
30-May-2020 10:33:10.911,0.5050069093704224,45462,74002845,14070,-0.504334568977356,-0.49494320154190063,0.49562716484069824,74002852
30-May-2020 10:33:11.911,0.5049905776977539,45462,74002845,14070,-0.5043150186538696,-0.49495524168014526,0.49565190076828003,74002853
30-May-2020 10:33:12.911,0.5049717426300049,45462,74002845,14070,-0.5042926073074341,-0.4949758052825928,0.4956730604171753,74002854
30-May-2020 10:33:13.911,0.5049539804458618,45462,74002845,14070,-0.5042802095413208,-0.4949963092803955,0.4956832528114319,74002855
30-May-2020 10:33:14.911,0.5049350261688232,45462,74002845,14070,-0.5042624473571777,-0.49501746892929077,0.49569958448410034,74002856
30-May-2020 10:33:15.911,0.5049206018447876,45462,74002845,14070,-0.5042392015457153,-0.49503105878829956,0.49572479724884033,74002857
30-May-2020 10:33:16.911,0.5049005746841431,45462,74002845,14070,-0.5042228698730469,-0.49504929780960083,0.4957430362701416,74002858
30-May-2020 10:33:17.911,0.5048834085464478,45462,74002845,14070,-0.5042089223861694,-0.4950701594352722,0.4957542419433594,74002859
30-May-2020 10:33:18.911,0.5048638582229614,45462,74002845,14070,-0.5041944980621338,-0.49508804082870483,0.4957708716392517,74002860
30-May-2020 10:33:19.911,0.5048495531082153,45462,74002845,14070,-0.5041712522506714,-0.49509912729263306,0.49579787254333496,74002861
30-May-2020 10:33:20.912,0.5048288106918335,45462,74002845,14070,-0.5041532516479492,-0.4951198697090149,0.495816707611084,74002862
30-May-2020 10:33:21.912,0.5048080682754517,45462,74002845,14070,-0.5041379928588867,-0.4951438903808594,0.4958294630050659,74002863
30-May-2020 10:33:22.912,0.5047924518585205,45462,74002845,14070,-0.5041154623031616,-0.4951624870300293,0.49584949016571045,74002864
30-May-2020 10:33:23.912,0.5047752857208252,45462,74002845,14070,-0.5040948390960693,-0.4951767325401306,0.4958738088607788,74002865
30-May-2020 10:33:24.912,0.504757285118103,45462,74002845,14070,-0.5040781497955322,-0.49519622325897217,0.49588966369628906,74002866
30-May-2020 10:33:25.912,0.5047383308410645,45462,74002845,14070,-0.5040626525878906,-0.49521899223327637,0.49590206146240234,74002867
30-May-2020 10:33:26.912,0.5047188997268677,45462,74002845,14070,-0.5040442943572998,-0.4952371120452881,0.49592190980911255,74002868
30-May-2020 10:33:27.912,0.504702091217041,45462,74002845,14070,-0.504024863243103,-0.49525129795074463,0.49594491720199585,74002869
30-May-2020 10:33:28.912,0.5046857595443726,45462,74002845,14070,-0.5040054321289062,-0.49527060985565186,0.49596160650253296,74002870
30-May-2020 10:33:29.912,0.5046650171279907,45462,74002845,14070,-0.5039910078048706,-0.49529188871383667,0.49597668647766113,74002871
30-May-2020 10:33:30.912,0.504646897315979,45462,74002845,14070,-0.5039712190628052,-0.49530965089797974,0.49599748849868774,74002872
30-May-2020 10:33:31.912,0.5046344995498657,45462,74002845,14070,-0.5039526224136353,-0.49532175064086914,0.4960164427757263,74002873
30-May-2020 10:33:32.912,0.5046131610870361,45462,74002845,14070,-0.5039339065551758,-0.49534302949905396,0.4960361123085022,74002874
30-May-2020 10:33:33.912,0.5045932531356812,45462,74002845,14070,-0.5039191246032715,-0.4953653812408447,0.4960489273071289,74002875
30-May-2020 10:33:34.912,0.5045745372772217,45462,74002877,14070,-0.503899097442627,-0.49538081884384155,0.4960729479789734,74002876
30-May-2020 10:33:35.912,0.5045605897903442,45462,74002877,14070,-0.5038795471191406,-0.4953964948654175,0.49609148502349854,74002877
30-May-2020 10:33:36.912,0.5045386552810669,45462,74002877,14070,-0.5038639307022095,-0.4954187273979187,0.49610739946365356,74002878
30-May-2020 10:33:37.912,0.5045181512832642,45462,74002877,14070,-0.5038485527038574,-0.49544215202331543,0.4961205720901489,74002879
30-May-2020 10:33:38.912,0.5045037269592285,45462,74002877,14070,-0.5038249492645264,-0.4954569935798645,0.49614453315734863,74002880
30-May-2020 10:33:39.912,0.5044867992401123,45462,74002877,14070,-0.5038043260574341,-0.495474636554718,0.49616456031799316,74002881
30-May-2020 10:33:40.912,0.5044674873352051,45494,74002877,14070,-0.5037908554077148,-0.49549323320388794,0.496179461479187,74002882
30-May-2020 10:33:41.912,0.5044482946395874,45494,74002877,14070,-0.503771185874939,-0.4955140948295593,0.4961984157562256,74002883
30-May-2020 10:33:42.912,0.5044326782226562,45494,74002877,14070,-0.503751277923584,-0.49552690982818604,0.49622148275375366,74002884
30-May-2020 10:33:43.912,0.5044152736663818,45494,74002877,14070,-0.5037347078323364,-0.4955422282218933,0.49624067544937134,74002885
30-May-2020 10:33:44.912,0.504396915435791,45494,74002877,14070,-0.5037189722061157,-0.4955636262893677,0.4962539076805115,74002886
30-May-2020 10:33:45.912,0.5043771266937256,45494,74002877,14070,-0.5037015676498413,-0.49558669328689575,0.49626898765563965,74002887
30-May-2020 10:33:46.912,0.5043606758117676,45494,74002877,14070,-0.5036805868148804,-0.4956018328666687,0.49629175662994385,74002888
30-May-2020 10:33:47.912,0.5043433904647827,45494,74002877,14070,-0.5036622285842896,-0.4956188201904297,0.49631059169769287,74002889
30-May-2020 10:33:48.912,0.5043245553970337,45494,74002877,14070,-0.5036473274230957,-0.49564045667648315,0.4963234066963196,74002890
30-May-2020 10:33:49.912,0.5043051242828369,45494,74002877,14070,-0.5036301612854004,-0.4956601858139038,0.4963410496711731,74002891
30-May-2020 10:33:50.912,0.5042867660522461,45494,74002877,14070,-0.5036084651947021,-0.4956734776496887,0.4963681101799011,74002892
30-May-2020 10:33:51.912,0.5042705535888672,45494,74002877,14070,-0.5035889148712158,-0.4956904649734497,0.496387779712677,74002893
30-May-2020 10:33:52.912,0.5042495727539062,45494,74002877,14070,-0.5035723447799683,-0.49571382999420166,0.4964028000831604,74002894
30-May-2020 10:33:53.912,0.5042330026626587,45494,74002877,14070,-0.503555417060852,-0.49573177099227905,0.49641895294189453,74002895
30-May-2020 10:33:54.912,0.5042177438735962,45494,74002877,14070,-0.5035297870635986,-0.4957491159439087,0.4964427351951599,74002896
30-May-2020 10:33:55.912,0.5041987895965576,45494,74002877,14070,-0.5035139322280884,-0.495766818523407,0.4964603781700134,74002897
30-May-2020 10:33:56.912,0.504178524017334,45494,74002877,14070,-0.5035008192062378,-0.49578940868377686,0.4964720606803894,74002898
30-May-2020 10:33:57.912,0.5041617155075073,45494,74002877,14070,-0.5034834146499634,-0.4958040118217468,0.4964921474456787,74002899
30-May-2020 10:33:58.912,0.5041441917419434,45494,74002877,14070,-0.5034639835357666,-0.49581944942474365,0.49651390314102173,74002900
30-May-2020 10:33:59.912,0.504124641418457,45494,74002877,14070,-0.5034475326538086,-0.4958379864692688,0.49653202295303345,74002901
30-May-2020 10:34:00.912,0.5041061639785767,45494,74002877,14070,-0.5034316778182983,-0.49586015939712524,0.4965447187423706,74002902
30-May-2020 10:34:01.912,0.5040903091430664,45494,74002877,14070,-0.5034116506576538,-0.4958772659301758,0.4965641498565674,74002903
30-May-2020 10:34:02.912,0.5040726661682129,45494,74002877,14070,-0.5033907890319824,-0.49589234590530396,0.4965878129005432,74002904
30-May-2020 10:34:03.912,0.5040539503097534,45494,74002877,14070,-0.5033736228942871,-0.4959133267402649,0.49660342931747437,74002905
30-May-2020 10:34:04.912,0.5040329694747925,45494,74002877,14070,-0.5033576488494873,-0.49593639373779297,0.4966181516647339,74002906
30-May-2020 10:34:05.912,0.5040161609649658,45494,74002877,14070,-0.5033377408981323,-0.49594998359680176,0.4966416358947754,74002907
30-May-2020 10:34:06.912,0.5039982795715332,45494,74002909,14064,-0.5033161640167236,-0.4959670305252075,0.49666452407836914,74002908
30-May-2020 10:34:07.912,0.5039805173873901,45494,74002909,14064,-0.5032999515533447,-0.49598562717437744,0.4966805577278137,74002909
30-May-2020 10:34:08.912,0.5039591789245605,45494,74002909,14064,-0.503284215927124,-0.4960101842880249,0.49669378995895386,74002910
30-May-2020 10:34:09.912,0.5039451122283936,45494,74002909,14064,-0.5032627582550049,-0.496025025844574,0.4967150092124939,74002911
30-May-2020 10:34:10.912,0.503928542137146,45494,74002909,14064,-0.5032428503036499,-0.49604135751724243,0.4967353940010071,74002912
30-May-2020 10:34:11.912,0.5039089918136597,45494,74002909,14064,-0.5032296180725098,-0.49606049060821533,0.4967496991157532,74002913
30-May-2020 10:34:12.912,0.5038869380950928,45526,74002909,14064,-0.5032111406326294,-0.4960818886756897,0.49676936864852905,74002914
30-May-2020 10:34:13.912,0.5038704872131348,45526,74002909,14064,-0.5031906366348267,-0.496096670627594,0.49679189920425415,74002915
30-May-2020 10:34:14.912,0.5038530826568604,45526,74002909,14064,-0.503172755241394,-0.496113121509552,0.4968112111091614,74002916
30-May-2020 10:34:15.912,0.5038334131240845,45526,74002909,14064,-0.5031578540802002,-0.4961349368095398,0.4968242049217224,74002917
30-May-2020 10:34:16.912,0.5038173198699951,45526,74002909,14064,-0.5031400918960571,-0.4961532950401306,0.49684029817581177,74002918
30-May-2020 10:34:17.912,0.5038013458251953,45526,74002909,14064,-0.5031170845031738,-0.49617087841033936,0.49686259031295776,74002919
30-May-2020 10:34:18.912,0.5037833452224731,45526,74002909,14064,-0.5031005144119263,-0.4961870312690735,0.49688124656677246,74002920
30-May-2020 10:34:19.912,0.5037614107131958,45526,74002909,14064,-0.5030843019485474,-0.4962109923362732,0.49689602851867676,74002921
30-May-2020 10:34:20.912,0.5037444829940796,45526,74002909,14064,-0.5030680894851685,-0.4962270259857178,0.4969133734703064,74002922
30-May-2020 10:34:21.912,0.5037292242050171,45526,74002909,14064,-0.503048300743103,-0.4962387681007385,0.4969373345375061,74002923
30-May-2020 10:34:22.912,0.5037089586257935,45526,74002909,14064,-0.5030267238616943,-0.49626004695892334,0.4969583749771118,74002924
30-May-2020 10:34:23.912,0.5036888122558594,45526,74002909,14064,-0.5030139684677124,-0.49628084897994995,0.4969710111618042,74002925
30-May-2020 10:34:24.912,0.5036706924438477,45526,74002909,14064,-0.5029970407485962,-0.4962993264198303,0.49698811769485474,74002926
30-May-2020 10:34:25.912,0.5036529302597046,45526,74002909,14064,-0.5029716491699219,-0.49631738662719727,0.4970136880874634,74002927
30-May-2020 10:34:26.912,0.5036365985870361,45526,74002909,14064,-0.5029525756835938,-0.4963379502296448,0.49702900648117065,74002928
30-May-2020 10:34:27.912,0.503617525100708,45526,74002909,14064,-0.5029367208480835,-0.496357798576355,0.4970446228981018,74002929
30-May-2020 10:34:28.912,0.5036003589630127,45526,74002909,14064,-0.5029212236404419,-0.4963735342025757,0.4970620274543762,74002930
30-May-2020 10:34:29.912,0.5035861730575562,45526,74002909,14064,-0.5029025077819824,-0.4963851571083069,0.4970836043357849,74002931
30-May-2020 10:34:30.912,0.503567099571228,45526,74002909,14064,-0.5028872489929199,-0.4964025020599365,0.49710118770599365,74002932
30-May-2020 10:34:31.912,0.503544807434082,45526,74002909,14064,-0.5028704404830933,-0.49642884731292725,0.497114360332489,74002933
30-May-2020 10:34:32.912,0.5035271644592285,45526,74002909,14064,-0.5028486251831055,-0.49644744396209717,0.4971354007720947,74002934
30-May-2020 10:34:33.912,0.5035117864608765,45526,74002909,14064,-0.5028287172317505,-0.4964621663093567,0.4971570372581482,74002935
30-May-2020 10:34:34.912,0.5034923553466797,45526,74002909,14064,-0.5028138160705566,-0.4964803457260132,0.49717360734939575,74002936
30-May-2020 10:34:35.912,0.5034699440002441,45526,74002909,14064,-0.5027968883514404,-0.4965038299560547,0.49718958139419556,74002937
30-May-2020 10:34:36.912,0.503455400466919,45526,74002909,14064,-0.5027751922607422,-0.49651944637298584,0.4972107410430908,74002938
30-May-2020 10:34:37.912,0.503437876701355,45526,74002909,14064,-0.5027536153793335,-0.49653542041778564,0.49723416566848755,74002939
30-May-2020 10:34:38.912,0.503419041633606,45526,74002941,14070,-0.5027365684509277,-0.4965548515319824,0.4972512722015381,74002940
30-May-2020 10:34:39.912,0.5034000873565674,45526,74002941,14070,-0.5027209520339966,-0.4965774416923523,0.49726396799087524,74002941
30-May-2020 10:34:40.912,0.5033856630325317,45526,74002941,14070,-0.5027017593383789,-0.4965905547142029,0.49728477001190186,74002942
30-May-2020 10:34:41.912,0.5033715963363647,45526,74002941,14070,-0.5026814937591553,-0.4966065287590027,0.49730366468429565,74002943
30-May-2020 10:34:42.912,0.5033479928970337,45526,74002941,14070,-0.5026654005050659,-0.49663037061691284,0.49731987714767456,74002944
30-May-2020 10:34:43.912,0.5033289194107056,45526,74002941,14070,-0.5026508569717407,-0.49664968252182007,0.49733442068099976,74002945
30-May-2020 10:34:44.912,0.5033106803894043,45558,74002941,14070,-0.5026304721832275,-0.4966646432876587,0.49735844135284424,74002946
30-May-2020 10:34:45.912,0.5032916069030762,45558,74002941,14070,-0.5026113986968994,-0.49667972326278687,0.4973820447921753,74002947
30-May-2020 10:34:46.912,0.5032719373703003,45558,74002941,14070,-0.5025962591171265,-0.49670082330703735,0.49739640951156616,74002948
30-May-2020 10:34:47.912,0.503254771232605,45558,74002941,14070,-0.5025783777236938,-0.49672073125839233,0.4974117875099182,74002949
30-May-2020 10:34:48.912,0.5032413005828857,45558,74002941,14070,-0.502557635307312,-0.4967358708381653,0.4974314570426941,74002950
30-May-2020 10:34:49.912,0.5032238960266113,45558,74002941,14070,-0.5025392770767212,-0.49675023555755615,0.49745291471481323,74002951
30-May-2020 10:34:50.912,0.5032029151916504,45558,74002941,14070,-0.5025221109390259,-0.49677586555480957,0.4974660277366638,74002952
30-May-2020 10:34:51.912,0.5031834840774536,45558,74002941,14070,-0.5025041103363037,-0.49679678678512573,0.4974830746650696,74002953
30-May-2020 10:34:52.912,0.5031661987304688,45558,74002941,14070,-0.5024808645248413,-0.4968133568763733,0.4975074529647827,74002954
30-May-2020 10:34:53.912,0.5031479597091675,45558,74002941,14070,-0.5024648904800415,-0.49682945013046265,0.4975256323814392,74002955
30-May-2020 10:34:54.912,0.5031298398971558,45558,74002941,14070,-0.5024489164352417,-0.496850848197937,0.4975389242172241,74002956
30-May-2020 10:34:55.912,0.5031112432479858,45558,74002941,14070,-0.5024281740188599,-0.49687057733535767,0.4975588321685791,74002957
30-May-2020 10:34:56.912,0.5030953884124756,45558,74002941,14070,-0.5024106502532959,-0.49688124656677246,0.4975820779800415,74002958
30-May-2020 10:34:57.912,0.5030783414840698,45558,74002941,14070,-0.5023936033248901,-0.496898889541626,0.4975990653038025,74002959
30-May-2020 10:34:58.912,0.5030603408813477,45558,74002941,14070,-0.5023775100708008,-0.4969213604927063,0.4976111650466919,74002960
30-May-2020 10:34:59.912,0.5030417442321777,45558,74002941,14070,-0.502358078956604,-0.4969397187232971,0.4976310729980469,74002961
30-May-2020 10:35:00.912,0.5030235052108765,45558,74002941,14070,-0.5023415088653564,-0.49695128202438354,0.49765467643737793,74002962
30-May-2020 10:35:01.912,0.50300133228302,45558,74002941,14070,-0.5023210048675537,-0.4969751834869385,0.49767404794692993,74002963
30-May-2020 10:35:02.912,0.5029834508895874,45558,74002941,14070,-0.5023047924041748,-0.4969978332519531,0.49768590927124023,74002964
30-May-2020 10:35:03.912,0.5029639005661011,45558,74002941,14070,-0.5022869110107422,-0.4970162510871887,0.49770504236221313,74002965
30-May-2020 10:35:04.912,0.5029467344284058,45558,74002941,14070,-0.5022648572921753,-0.49703001976013184,0.49773114919662476,74002966
30-May-2020 10:35:05.912,0.5029282569885254,45558,74002941,14070,-0.5022454261779785,-0.49705207347869873,0.49774742126464844,74002967
30-May-2020 10:35:06.912,0.5029129981994629,45558,74002941,14070,-0.5022337436676025,-0.4970698356628418,0.4977564215660095,74002968
30-May-2020 10:35:07.912,0.502896785736084,45558,74002941,14070,-0.5022130012512207,-0.49708616733551025,0.49777752161026,74002969
30-May-2020 10:35:08.912,0.5028786659240723,45558,74002941,14070,-0.5021953582763672,-0.4970986843109131,0.49780136346817017,74002970
30-May-2020 10:35:09.912,0.5028588771820068,45558,74002941,14070,-0.5021766424179077,-0.49712085723876953,0.49781787395477295,74002971
30-May-2020 10:35:10.912,0.5028389692306519,45558,74002973,14064,-0.5021622180938721,-0.4971417188644409,0.4978318214416504,74002972
30-May-2020 10:35:11.912,0.5028235912322998,45558,74002973,14064,-0.502138614654541,-0.4971577525138855,0.497855007648468,74002973
30-May-2020 10:35:12.912,0.5028070211410522,45558,74002973,14064,-0.5021179914474487,-0.49717509746551514,0.497875452041626,74002974
30-May-2020 10:35:13.912,0.5027867555618286,45558,74002973,14064,-0.5021048784255981,-0.4971959590911865,0.497888445854187,74002975
30-May-2020 10:35:14.912,0.5027636289596558,45558,74002973,14064,-0.5020871162414551,-0.497217059135437,0.49790847301483154,74002976
30-May-2020 10:35:15.912,0.5027498006820679,45558,74002973,14064,-0.502065896987915,-0.49723339080810547,0.49792760610580444,74002977
30-May-2020 10:35:16.912,0.5027329921722412,45590,74002973,14064,-0.5020486116409302,-0.49724632501602173,0.49794918298721313,74002978
30-May-2020 10:35:17.912,0.5027116537094116,45590,74002973,14064,-0.502032995223999,-0.4972688555717468,0.49796366691589355,74002979
30-May-2020 10:35:18.912,0.502693772315979,45590,74002973,14064,-0.5020151138305664,-0.4972901940345764,0.49797874689102173,74002980
30-May-2020 10:35:19.912,0.5026770830154419,45590,74002973,14064,-0.501996636390686,-0.4973042607307434,0.4980001449584961,74002981
30-May-2020 10:35:20.912,0.5026592016220093,45590,74002973,14064,-0.5019727945327759,-0.4973241686820984,0.49802249670028687,74002982
30-May-2020 10:35:21.912,0.5026384592056274,45590,74002973,14064,-0.501955509185791,-0.4973489046096802,0.4980359673500061,74002983
30-May-2020 10:35:22.912,0.5026205778121948,45590,74002973,14064,-0.5019392967224121,-0.4973658323287964,0.49805355072021484,74002984
30-May-2020 10:35:23.912,0.5026050806045532,45590,74002973,14064,-0.501915693283081,-0.4973791837692261,0.4980792999267578,74002985
30-May-2020 10:35:24.912,0.5025902986526489,45590,74002973,14064,-0.5018991231918335,-0.4973945617675781,0.49809587001800537,74002986
30-May-2020 10:35:25.912,0.502569317817688,45590,74002973,14064,-0.5018864870071411,-0.4974161982536316,0.4981082081794739,74002987
30-May-2020 10:35:26.912,0.5025514364242554,45590,74002973,14064,-0.5018688440322876,-0.49743330478668213,0.49812644720077515,74002988
30-May-2020 10:35:27.912,0.5025355815887451,45590,74002973,14064,-0.5018465518951416,-0.49744850397109985,0.49814993143081665,74002989
30-May-2020 10:35:28.912,0.5025129318237305,45590,74002973,14064,-0.5018304586410522,-0.4974679946899414,0.49816954135894775,74002990
30-May-2020 10:35:29.912,0.5024958848953247,45590,74002973,14064,-0.501815676689148,-0.4974901080131531,0.49817949533462524,74002991
30-May-2020 10:35:30.912,0.5024752616882324,45590,74002973,14064,-0.5017955303192139,-0.4975090026855469,0.49820172786712646,74002992
30-May-2020 10:35:31.912,0.5024617910385132,45590,74002973,14064,-0.5017762184143066,-0.49752265214920044,0.49822115898132324,74002993
30-May-2020 10:35:32.912,0.5024387836456299,45590,74002973,14064,-0.5017572641372681,-0.4975427985191345,0.49824339151382446,74002994
30-May-2020 10:35:33.912,0.5024218559265137,45590,74002973,14064,-0.5017410516738892,-0.4975650906562805,0.498254656791687,74002995
30-May-2020 10:35:34.912,0.5024055242538452,45590,74002973,14064,-0.5017212629318237,-0.4975821375846863,0.49827396869659424,74002996
30-May-2020 10:35:35.912,0.502387285232544,45590,74002973,14064,-0.5017027854919434,-0.49759483337402344,0.49829840660095215,74002997
30-May-2020 10:35:36.912,0.5023685693740845,45590,74002973,14064,-0.5016828775405884,-0.49761635065078735,0.49831581115722656,74002998
30-May-2020 10:35:37.912,0.502349853515625,45590,74002973,14064,-0.5016671419143677,-0.4976375102996826,0.4983294606208801,74002999
30-May-2020 10:35:38.912,0.5023314952850342,45590,74002973,14064,-0.5016510486602783,-0.4976538419723511,0.49834781885147095,74003000
30-May-2020 10:35:39.912,0.5023133754730225,45590,74002973,14064,-0.5016305446624756,-0.4976698160171509,0.49837082624435425,74003001
30-May-2020 10:35:40.912,0.5022952556610107,45590,74002973,14064,-0.5016106367111206,-0.4976903796195984,0.49838823080062866,74003002
30-May-2020 10:35:41.912,0.5022778511047363,45590,74002973,14064,-0.5015958547592163,-0.4977113604545593,0.49839967489242554,74003003
30-May-2020 10:35:42.912,0.5022585391998291,45590,74003005,14070,-0.5015758275985718,-0.4977276921272278,0.49842309951782227,74003004
30-May-2020 10:35:43.912,0.5022436380386353,45590,74003005,14070,-0.5015565156936646,-0.49774301052093506,0.4984421730041504,74003005
30-May-2020 10:35:44.912,0.5022259950637817,45590,74003005,14070,-0.5015391111373901,-0.497764527797699,0.4984562397003174,74003006
30-May-2020 10:35:45.912,0.5022045373916626,45590,74003005,14070,-0.5015271902084351,-0.4977834224700928,0.4984707236289978,74003007
30-May-2020 10:35:46.912,0.5021857023239136,45590,74003005,14070,-0.5015041828155518,-0.497802197933197,0.498494029045105,74003008
30-May-2020 10:35:47.912,0.5021698474884033,45590,74003005,14070,-0.5014867782592773,-0.4978145956993103,0.4985150694847107,74003009
30-May-2020 10:35:48.912,0.5021512508392334,45622,74003005,14070,-0.5014686584472656,-0.4978356957435608,0.4985312223434448,74003010
30-May-2020 10:35:49.912,0.5021300315856934,45622,74003005,14070,-0.5014533996582031,-0.4978569746017456,0.49854665994644165,74003011
30-May-2020 10:35:50.912,0.5021144151687622,45622,74003005,14070,-0.5014326572418213,-0.49787211418151855,0.4985681176185608,74003012
30-May-2020 10:35:51.912,0.5021003484725952,45622,74003005,14070,-0.5014111995697021,-0.4978872537612915,0.4985889792442322,74003013
30-May-2020 10:35:52.912,0.5020793676376343,45622,74003005,14070,-0.5013961791992188,-0.4979095458984375,0.4986025094985962,74003014
30-May-2020 10:35:53.912,0.5020608901977539,45622,74003005,14070,-0.5013775825500488,-0.4979310631752014,0.4986186623573303,74003015
30-May-2020 10:35:54.912,0.5020433664321899,45622,74003005,14070,-0.5013576745986938,-0.49794548749923706,0.49864184856414795,74003016
30-May-2020 10:35:55.912,0.5020263195037842,45622,74003005,14070,-0.5013365745544434,-0.4979631304740906,0.4986623525619507,74003017
30-May-2020 10:35:56.912,0.5020046234130859,45622,74003005,14070,-0.5013231039047241,-0.49798446893692017,0.4986763596534729,74003018
30-May-2020 10:35:57.912,0.5019829273223877,45622,74003005,14070,-0.5013070106506348,-0.4980039596557617,0.4986949563026428,74003019
30-May-2020 10:35:58.912,0.501969575881958,45622,74003005,14070,-0.5012869834899902,-0.4980178475379944,0.498714804649353,74003020
30-May-2020 10:35:59.912,0.5019524097442627,45622,74003005,14070,-0.5012685060501099,-0.49803245067596436,0.49873608350753784,74003021
30-May-2020 10:36:00.912,0.5019311904907227,45622,74003005,14070,-0.5012537240982056,-0.49805545806884766,0.4987491965293884,74003022
30-May-2020 10:36:01.912,0.5019124746322632,45622,74003005,14070,-0.5012321472167969,-0.4980769157409668,0.49876827001571655,74003023
30-May-2020 10:36:02.912,0.5019004344940186,45622,74003005,14070,-0.5012125968933105,-0.49808889627456665,0.4987882971763611,74003024
30-May-2020 10:36:03.912,0.5018805265426636,45622,74003005,14070,-0.5011938810348511,-0.49810904264450073,0.49880707263946533,74003025
30-May-2020 10:36:04.912,0.5018566846847534,45622,74003005,14070,-0.501177191734314,-0.49813371896743774,0.49882304668426514,74003026
30-May-2020 10:36:05.912,0.5018398761749268,45622,74003005,14070,-0.501156210899353,-0.49815303087234497,0.4988418221473694,74003027
30-May-2020 10:36:06.912,0.5018231868743896,45622,74003005,14070,-0.5011386871337891,-0.4981638789176941,0.4988653063774109,74003028
30-May-2020 10:36:07.912,0.5018055438995361,45622,74003005,14070,-0.5011212825775146,-0.4981825351715088,0.498881995677948,74003029
30-May-2020 10:36:08.912,0.5017874240875244,45622,74003005,14070,-0.5011082887649536,-0.49820244312286377,0.4988934397697449,74003030
30-May-2020 10:36:09.912,0.5017701387405396,45622,74003005,14070,-0.5010902881622314,-0.4982200264930725,0.4989113211631775,74003031
30-May-2020 10:36:10.912,0.5017517805099487,45622,74003005,14070,-0.5010673999786377,-0.49823564291000366,0.49893730878829956,74003032
30-May-2020 10:36:11.912,0.5017334222793579,45622,74003005,14070,-0.5010476112365723,-0.49825596809387207,0.4989549517631531,74003033
30-May-2020 10:36:12.912,0.5017142295837402,45622,74003005,14070,-0.5010325908660889,-0.49827730655670166,0.498968243598938,74003034
30-May-2020 10:36:13.912,0.5016962289810181,45622,74003005,14070,-0.5010126829147339,-0.49829453229904175,0.4989893436431885,74003035
30-May-2020 10:36:14.912,0.5016796588897705,45622,74003037,14064,-0.500990629196167,-0.4983102083206177,0.49901264905929565,74003036
30-May-2020 10:36:15.912,0.5016603469848633,45622,74003037,14064,-0.5009737014770508,-0.49833154678344727,0.4990273118019104,74003037
30-May-2020 10:36:16.912,0.5016388893127441,45622,74003037,14064,-0.5009565353393555,-0.49835509061813354,0.4990426301956177,74003038
30-May-2020 10:36:17.912,0.5016191005706787,45622,74003037,14064,-0.5009422302246094,-0.49836766719818115,0.499064564704895,74003039
30-May-2020 10:36:18.912,0.5016030073165894,45622,74003037,14064,-0.5009206533432007,-0.4983828067779541,0.4990871548652649,74003040
30-May-2020 10:36:19.912,0.5015836954116821,45622,74003037,14064,-0.5009043216705322,-0.49840545654296875,0.4991002678871155,74003041
30-May-2020 10:36:20.912,0.5015649795532227,45654,74003037,14064,-0.5008859634399414,-0.4984254240989685,0.49911749362945557,74003042
30-May-2020 10:36:21.912,0.5015510320663452,45654,74003037,14064,-0.5008647441864014,-0.4984402060508728,0.4991382956504822,74003043
30-May-2020 10:36:22.912,0.5015361309051514,45654,74003037,14064,-0.50084388256073,-0.4984549283981323,0.4991593360900879,74003044
30-May-2020 10:36:23.912,0.5015163421630859,45654,74003037,14064,-0.5008291006088257,-0.4984787106513977,0.4991704821586609,74003045
30-May-2020 10:36:24.912,0.5014930963516235,45654,74003037,14064,-0.5008125305175781,-0.49850016832351685,0.49918901920318604,74003046
30-May-2020 10:36:25.912,0.5014762878417969,45654,74003037,14064,-0.5007917881011963,-0.4985141158103943,0.49921274185180664,74003047
30-May-2020 10:36:26.912,0.5014615058898926,45654,74003037,14064,-0.5007710456848145,-0.4985318183898926,0.49923068284988403,74003048
30-May-2020 10:36:27.912,0.5014421939849854,45654,74003037,14064,-0.5007586479187012,-0.49855220317840576,0.4992421865463257,74003049
30-May-2020 10:36:28.912,0.501419186592102,45654,74003037,14064,-0.5007418394088745,-0.49857163429260254,0.49926280975341797,74003050
30-May-2020 10:36:29.912,0.5014044046401978,45654,74003037,14064,-0.5007214546203613,-0.49858593940734863,0.49928390979766846,74003051
30-May-2020 10:36:30.912,0.5013896226882935,45654,74003037,14064,-0.5007036924362183,-0.49860167503356934,0.4993002414703369,74003052
30-May-2020 10:36:31.912,0.5013668537139893,45654,74003037,14064,-0.5006860494613647,-0.49862557649612427,0.4993172287940979,74003053
30-May-2020 10:36:32.912,0.501347541809082,45654,74003037,14064,-0.5006691217422485,-0.49864357709884644,0.49933546781539917,74003054
30-May-2020 10:36:33.912,0.5013333559036255,45654,74003037,14064,-0.5006470680236816,-0.4986581802368164,0.4993574619293213,74003055
30-May-2020 10:36:34.912,0.5013140439987183,45654,74003037,14064,-0.5006296634674072,-0.4986785054206848,0.4993739128112793,74003056
30-May-2020 10:36:35.912,0.5012917518615723,45654,74003037,14064,-0.5006144046783447,-0.49870139360427856,0.4993886947631836,74003057
30-May-2020 10:36:36.912,0.5012766122817993,45654,74003037,14064,-0.5005935430526733,-0.4987179636955261,0.4994083642959595,74003058
30-May-2020 10:36:37.912,0.5012640953063965,45654,74003037,14064,-0.5005724430084229,-0.4987320303916931,0.49942803382873535,74003059
30-May-2020 10:36:38.912,0.501242995262146,45654,74003037,14064,-0.5005563497543335,-0.498751699924469,0.49944567680358887,74003060
30-May-2020 10:36:39.912,0.501218318939209,45654,74003037,14064,-0.5005406141281128,-0.49877339601516724,0.4994646906852722,74003061
30-May-2020 10:36:40.912,0.501205325126648,45654,74003037,14064,-0.5005191564559937,-0.49878907203674316,0.49948322772979736,74003062
30-May-2020 10:36:41.912,0.5011916160583496,45654,74003037,14064,-0.500501275062561,-0.49880170822143555,0.4995022416114807,74003063
30-May-2020 10:36:42.912,0.5011695623397827,45654,74003037,14064,-0.5004856586456299,-0.498823344707489,0.4995184540748596,74003064
30-May-2020 10:36:43.912,0.5011485815048218,45654,74003037,14064,-0.5004673004150391,-0.49884742498397827,0.49953413009643555,74003065
30-May-2020 10:36:44.912,0.5011330842971802,45654,74003037,14064,-0.5004489421844482,-0.4988630414009094,0.4995524287223816,74003066
30-May-2020 10:36:45.912,0.5011186599731445,45654,74003037,14064,-0.5004298686981201,-0.4988773465156555,0.49957185983657837,74003067
30-May-2020 10:36:46.912,0.501095175743103,45654,74003069,14070,-0.5004132986068726,-0.49890220165252686,0.4995869994163513,74003068
30-May-2020 10:36:47.912,0.5010753870010376,45654,74003069,14070,-0.5003937482833862,-0.498921275138855,0.4996073246002197,74003069
30-May-2020 10:36:48.912,0.5010596513748169,45654,74003069,14070,-0.5003740787506104,-0.4989337921142578,0.4996303915977478,74003070
30-May-2020 10:36:49.912,0.5010448694229126,45654,74003069,14070,-0.5003541707992554,-0.49895167350769043,0.49964725971221924,74003071
30-May-2020 10:36:50.912,0.5010243654251099,45654,74003069,14070,-0.5003376007080078,-0.49897462129592896,0.4996616840362549,74003072
30-May-2020 10:36:51.912,0.5010024309158325,45654,74003069,14070,-0.5003194808959961,-0.49899399280548096,0.49968236684799194,74003073
30-May-2020 10:36:52.912,0.5009877681732178,45686,74003069,14070,-0.5003039836883545,-0.49900221824645996,0.4997040629386902,74003074
30-May-2020 10:36:53.912,0.5009706020355225,45686,74003069,14070,-0.5002837181091309,-0.49902409315109253,0.49971967935562134,74003075
30-May-2020 10:36:54.912,0.5009468793869019,45686,74003069,14070,-0.5002683401107788,-0.4990478754043579,0.4997355341911316,74003076
30-May-2020 10:36:55.912,0.5009310245513916,45686,74003069,14070,-0.500251293182373,-0.4990643858909607,0.49975186586380005,74003077
30-May-2020 10:36:56.912,0.5009142160415649,45686,74003069,14070,-0.5002295970916748,-0.4990795850753784,0.49977540969848633,74003078
30-May-2020 10:36:57.912,0.5008970499038696,45686,74003069,14070,-0.5002061128616333,-0.49910205602645874,0.49979329109191895,74003079
30-May-2020 10:36:58.912,0.5008749961853027,45686,74003069,14070,-0.5001896619796753,-0.499126672744751,0.4998074173927307,74003080
30-May-2020 10:36:59.912,0.500856876373291,45686,74003069,14070,-0.5001736879348755,-0.49914127588272095,0.49982690811157227,74003081
30-May-2020 10:37:00.912,0.5008461475372314,45686,74003069,14070,-0.5001543760299683,-0.49915236234664917,0.49984633922576904,74003082
30-May-2020 10:37:01.912,0.5008264780044556,45686,74003069,14070,-0.5001373291015625,-0.49917107820510864,0.4998639225959778,74003083
30-May-2020 10:37:02.912,0.5008057355880737,45686,74003069,14070,-0.5001229047775269,-0.49919259548187256,0.4998777508735657,74003084
30-May-2020 10:37:03.912,0.5007870197296143,45686,74003069,14070,-0.5001041889190674,-0.4992089867591858,0.49989885091781616,74003085
30-May-2020 10:37:04.912,0.5007739067077637,45686,74003069,14070,-0.5000853538513184,-0.4992219805717468,0.49991822242736816,74003086
30-May-2020 10:37:05.912,0.5007528066635132,45686,74003069,14070,-0.5000628232955933,-0.4992488622665405,0.49993497133255005,74003087
30-May-2020 10:37:06.912,0.5007305145263672,45686,74003069,14070,-0.5000475645065308,-0.49927085638046265,0.4999503493309021,74003088
30-May-2020 10:37:07.912,0.5007166862487793,45686,74003069,14070,-0.5000286102294922,-0.49928444623947144,0.4999697208404541,74003089
30-May-2020 10:37:08.912,0.5006983280181885,45686,74003069,14070,-0.5000096559524536,-0.49929869174957275,0.4999924302101135,74003090
30-May-2020 10:37:09.912,0.500680685043335,45686,74003069,14070,-0.49999189376831055,-0.49932050704956055,0.500005841255188,74003091
30-May-2020 10:37:10.912,0.5006572008132935,45686,74003069,14070,-0.49997562170028687,-0.4993409514427185,0.5000255107879639,74003092
30-May-2020 10:37:11.912,0.5006438493728638,45686,74003069,14070,-0.4999561905860901,-0.499351441860199,0.5000478029251099,74003093
30-May-2020 10:37:12.912,0.5006281137466431,45686,74003069,14070,-0.49993669986724854,-0.49936920404434204,0.5000652074813843,74003094
30-May-2020 10:37:13.912,0.5006036758422852,45686,74003069,14070,-0.49991726875305176,-0.4993947148323059,0.5000836849212646,74003095
30-May-2020 10:37:14.912,0.5005819797515869,45686,74003069,14070,-0.49990254640579224,-0.4994125962257385,0.5001025199890137,74003096
30-May-2020 10:37:15.912,0.5005688667297363,45686,74003069,14070,-0.4998840093612671,-0.4994266629219055,0.5001200437545776,74003097
30-May-2020 10:37:16.912,0.5005528926849365,45686,74003069,14070,-0.4998646378517151,-0.499444842338562,0.5001369714736938,74003098
30-May-2020 10:37:17.912,0.5005303621292114,45686,74003069,14070,-0.4998469352722168,-0.49946922063827515,0.5001531839370728,74003099
30-May-2020 10:37:18.912,0.5005139112472534,45686,74003101,14070,-0.4998322129249573,-0.4994828701019287,0.5001703500747681,74003100
30-May-2020 10:37:19.912,0.5004984140396118,45686,74003101,14070,-0.49980849027633667,-0.49949800968170166,0.5001943111419678,74003101
30-May-2020 10:37:20.912,0.5004793405532837,45686,74003101,14070,-0.499792218208313,-0.49951761960983276,0.5002107620239258,74003102
30-May-2020 10:37:21.912,0.5004587173461914,45686,74003101,14070,-0.49977225065231323,-0.49954038858413696,0.5002286434173584,74003103
30-May-2020 10:37:22.912,0.5004432201385498,45686,74003101,14070,-0.49975335597991943,-0.49955546855926514,0.5002473592758179,74003104
30-May-2020 10:37:23.912,0.5004246234893799,45686,74003101,14070,-0.4997347593307495,-0.4995701313018799,0.500269889831543,74003105
30-May-2020 10:37:24.912,0.5004062652587891,45718,74003101,14070,-0.4997168183326721,-0.49959152936935425,0.5002850294113159,74003106
30-May-2020 10:37:25.912,0.5003848075866699,45718,74003101,14070,-0.4996997117996216,-0.49961280822753906,0.5003021955490112,74003107
30-May-2020 10:37:26.912,0.5003695487976074,45718,74003101,14070,-0.4996820092201233,-0.4996284246444702,0.5003196001052856,74003108
30-May-2020 10:37:27.912,0.5003523826599121,45718,74003101,14070,-0.49966317415237427,-0.4996459484100342,0.500338077545166,74003109
30-May-2020 10:37:28.912,0.5003350973129272,45718,74003101,14070,-0.49964362382888794,-0.49966752529144287,0.5003534555435181,74003110
30-May-2020 10:37:29.912,0.5003141164779663,45718,74003101,14070,-0.4996274709701538,-0.49968796968460083,0.5003702640533447,74003111
30-May-2020 10:37:30.912,0.5002971887588501,45718,74003101,14070,-0.4996078610420227,-0.49970293045043945,0.5003917217254639,74003112
30-May-2020 10:37:31.912,0.5002807378768921,45718,74003101,14070,-0.499586284160614,-0.4997197389602661,0.5004128217697144,74003113
30-May-2020 10:37:32.912,0.5002638101577759,45718,74003101,14070,-0.49956995248794556,-0.49973827600479126,0.5004277229309082,74003114
30-May-2020 10:37:33.912,0.5002411603927612,45718,74003101,14070,-0.49955177307128906,-0.499758780002594,0.5004478693008423,74003115
30-May-2020 10:37:34.912,0.5002222061157227,45718,74003101,14070,-0.499534010887146,-0.4997751712799072,0.5004681348800659,74003116
30-May-2020 10:37:35.912,0.5002051591873169,45718,74003101,14070,-0.4995144009590149,-0.4997931122779846,0.5004868507385254,74003117
30-May-2020 10:37:36.912,0.5001857280731201,45718,74003101,14070,-0.49949610233306885,-0.49981480836868286,0.5005024671554565,74003118
30-May-2020 10:37:37.912,0.5001676082611084,45718,74003101,14070,-0.49948155879974365,-0.49983280897140503,0.5005173683166504,74003119
30-May-2020 10:37:38.912,0.5001517534255981,45718,74003101,14070,-0.4994610548019409,-0.4998488426208496,0.500537633895874,74003120
30-May-2020 10:37:39.912,0.5001356601715088,45718,74003101,14070,-0.49944329261779785,-0.4998660087585449,0.5005544424057007,74003121
30-May-2020 10:37:40.912,0.5001142024993896,45718,74003101,14070,-0.49942487478256226,-0.49988752603530884,0.500572681427002,74003122
30-May-2020 10:37:41.912,0.5000941753387451,45718,74003101,14070,-0.4994090795516968,-0.4999050498008728,0.5005911588668823,74003123
30-May-2020 10:37:42.912,0.5000780820846558,45718,74003101,14070,-0.49938637018203735,-0.49992281198501587,0.5006120204925537,74003124
30-May-2020 10:37:43.912,0.5000618696212769,45718,74003101,14070,-0.4993671178817749,-0.4999396800994873,0.5006306171417236,74003125
30-May-2020 10:37:44.912,0.5000395774841309,45718,74003101,14070,-0.49934983253479004,-0.4999609589576721,0.5006486177444458,74003126
30-May-2020 10:37:45.912,0.5000231266021729,45718,74003101,14070,-0.4993354082107544,-0.499977707862854,0.5006628036499023,74003127
30-May-2020 10:37:46.912,0.5000083446502686,45718,74003101,14070,-0.49931496381759644,-0.49999529123306274,0.5006804466247559,74003128
30-May-2020 10:37:47.912,0.4999901056289673,45718,74003101,14070,-0.4992983341217041,-0.5000120401382446,0.5006986856460571,74003129
30-May-2020 10:37:48.912,0.499968945980072,45718,74003101,14070,-0.4992809295654297,-0.5000317096710205,0.5007177591323853,74003130
30-May-2020 10:37:49.912,0.49994945526123047,45718,74003101,14070,-0.4992637634277344,-0.5000481605529785,0.5007379055023193,74003131
30-May-2020 10:37:50.912,0.49993228912353516,45718,74003133,14070,-0.49924027919769287,-0.5000684261322021,0.500758171081543,74003132
30-May-2020 10:37:51.912,0.49991118907928467,45718,74003133,14070,-0.49922293424606323,-0.5000896453857422,0.5007755756378174,74003133
30-May-2020 10:37:52.912,0.49989593029022217,45718,74003133,14070,-0.49920564889907837,-0.5001058578491211,0.5007919073104858,74003134
30-May-2020 10:37:53.912,0.4998760223388672,45718,74003133,14070,-0.4991855025291443,-0.5001250505447388,0.5008126497268677,74003135
30-May-2020 10:37:54.912,0.4998614192008972,45718,74003133,14070,-0.499167799949646,-0.5001394748687744,0.5008301734924316,74003136
30-May-2020 10:37:55.912,0.4998404383659363,45718,74003133,14070,-0.4991498589515686,-0.500159740447998,0.5008490085601807,74003137
30-May-2020 10:37:56.912,0.499819815158844,45750,74003133,14070,-0.4991333484649658,-0.5001795291900635,0.500866174697876,74003138
30-May-2020 10:37:57.912,0.49980300664901733,45750,74003133,14070,-0.49911296367645264,-0.5001976490020752,0.5008852481842041,74003139
30-May-2020 10:37:58.912,0.49978530406951904,45750,74003133,14070,-0.49909311532974243,-0.5002168416976929,0.5009032487869263,74003140
30-May-2020 10:37:59.912,0.49976712465286255,45750,74003133,14070,-0.4990747570991516,-0.5002350807189941,0.5009214878082275,74003141
30-May-2020 10:38:00.912,0.4997484087944031,45750,74003133,14070,-0.4990573525428772,-0.5002566576004028,0.5009359121322632,74003142
30-May-2020 10:38:01.912,0.4997340440750122,45750,74003133,14070,-0.4990416169166565,-0.5002707242965698,0.5009521245956421,74003143
30-May-2020 10:38:02.912,0.49971890449523926,45750,74003133,14070,-0.4990224838256836,-0.5002872943878174,0.500969648361206,74003144
30-May-2020 10:38:03.912,0.499695360660553,45750,74003133,14070,-0.4990050792694092,-0.5003048181533813,0.5009928941726685,74003145
30-May-2020 10:38:04.912,0.49967867136001587,45750,74003133,14070,-0.49898648262023926,-0.5003249645233154,0.5010079145431519,74003146
30-May-2020 10:38:05.912,0.4996599555015564,45750,74003133,14070,-0.4989663362503052,-0.5003430843353271,0.5010286569595337,74003147
30-May-2020 10:38:06.912,0.4996402859687805,45750,74003133,14070,-0.49894893169403076,-0.5003604888916016,0.5010479688644409,74003148
30-May-2020 10:38:07.912,0.4996222257614136,45750,74003133,14070,-0.49892914295196533,-0.5003809928894043,0.5010653734207153,74003149
30-May-2020 10:38:08.912,0.4996042251586914,45750,74003133,14070,-0.4989117980003357,-0.5004000663757324,0.5010815858840942,74003150
30-May-2020 10:38:09.912,0.49958497285842896,45750,74003133,14070,-0.498892605304718,-0.5004187822341919,0.5011011362075806,74003151
30-May-2020 10:38:10.912,0.4995691180229187,45750,74003133,14070,-0.49887222051620483,-0.5004392862319946,0.5011166334152222,74003152
30-May-2020 10:38:11.912,0.4995516538619995,45750,74003133,14070,-0.4988570213317871,-0.5004538297653198,0.5011348724365234,74003153
30-May-2020 10:38:12.912,0.49953019618988037,45750,74003133,14070,-0.49883872270584106,-0.5004738569259644,0.5011546611785889,74003154
30-May-2020 10:38:13.912,0.499512255191803,45750,74003133,14070,-0.4988222122192383,-0.5004903078079224,0.5011723041534424,74003155
30-May-2020 10:38:14.912,0.499494731426239,45750,74003133,14070,-0.49880319833755493,-0.5005067586898804,0.5011923313140869,74003156
30-May-2020 10:38:15.912,0.49947625398635864,45750,74003133,14070,-0.49878525733947754,-0.5005254745483398,0.50121009349823,74003157
30-May-2020 10:38:16.912,0.499458372592926,45750,74003133,14070,-0.4987679123878479,-0.500544548034668,0.5012261867523193,74003158
30-May-2020 10:38:17.912,0.49944180250167847,45750,74003133,14070,-0.49874889850616455,-0.500563383102417,0.5012423992156982,74003159
30-May-2020 10:38:18.912,0.49942272901535034,45750,74003133,14070,-0.4987328052520752,-0.5005776882171631,0.5012631416320801,74003160
30-May-2020 10:38:19.912,0.49940186738967896,45750,74003133,14070,-0.4987107515335083,-0.5006017684936523,0.50128173828125,74003161
30-May-2020 10:38:20.912,0.49938350915908813,45750,74003133,14070,-0.4986914396286011,-0.5006207227706909,0.5013004541397095,74003162
30-May-2020 10:38:21.912,0.4993661046028137,45750,74003133,14070,-0.4986746907234192,-0.5006370544433594,0.5013179779052734,74003163
30-May-2020 10:38:22.912,0.49935126304626465,45750,74003165,15374,-0.49865496158599854,-0.5006555318832397,0.5013339519500732,74003164
30-May-2020 10:38:23.912,0.49933362007141113,45750,74003165,15374,-0.4986358880996704,-0.5006755590438843,0.5013505220413208,74003165
30-May-2020 10:38:24.912,0.4993155598640442,45750,74003165,15374,-0.4986218214035034,-0.5006910562515259,0.5013670921325684,74003166
30-May-2020 10:38:25.912,0.4992961287498474,45750,74003165,15374,-0.4986019730567932,-0.5007085800170898,0.5013885498046875,74003167
30-May-2020 10:38:26.912,0.49927884340286255,45750,74003165,15374,-0.4985823631286621,-0.5007259845733643,0.5014081001281738,74003168
30-May-2020 10:38:27.912,0.4992557168006897,45750,74003165,15374,-0.4985666871070862,-0.5007450580596924,0.5014275312423706,74003169
30-May-2020 10:38:28.912,0.49923837184906006,45782,74003165,15374,-0.49854975938796997,-0.5007623434066772,0.5014444589614868,74003170
30-May-2020 10:38:29.912,0.49922025203704834,45782,74003165,15374,-0.49852651357650757,-0.5007845163345337,0.5014634132385254,74003171
30-May-2020 10:38:30.912,0.49920517206192017,45782,74003165,15374,-0.49851179122924805,-0.5007967948913574,0.5014809370040894,74003172
30-May-2020 10:38:31.912,0.49918413162231445,45782,74003165,15374,-0.4984961748123169,-0.5008174180984497,0.5014967918395996,74003173
30-May-2020 10:38:32.912,0.49916690587997437,45782,74003165,15374,-0.4984748959541321,-0.5008403062820435,0.5015124082565308,74003174
30-May-2020 10:38:33.912,0.4991515278816223,45782,74003165,15374,-0.498454749584198,-0.5008558034896851,0.5015320777893066,74003175
30-May-2020 10:38:34.912,0.49913114309310913,45782,74003165,15374,-0.4984400272369385,-0.500872015953064,0.5015509128570557,74003176
30-May-2020 10:38:35.912,0.49910932779312134,45782,74003165,15374,-0.4984198212623596,-0.5008931159973145,0.5015716552734375,74003177
30-May-2020 10:38:36.912,0.49909311532974243,45782,74003165,15374,-0.49839991331100464,-0.5009124279022217,0.501587986946106,74003178
30-May-2020 10:38:37.912,0.49907851219177246,45782,74003165,15374,-0.498382568359375,-0.5009270906448364,0.5016051530838013,74003179
30-May-2020 10:38:38.912,0.4990568161010742,45782,74003165,15374,-0.4983668923377991,-0.5009435415267944,0.5016258955001831,74003180
30-May-2020 10:38:39.912,0.4990389347076416,45782,74003165,15374,-0.4983476996421814,-0.5009647607803345,0.5016416311264038,74003181
30-May-2020 10:38:40.912,0.49902498722076416,45782,74003165,15374,-0.49832648038864136,-0.5009843111038208,0.501657247543335,74003182
30-May-2020 10:38:41.912,0.4990069270133972,45782,74003165,15374,-0.49831026792526245,-0.5009992122650146,0.5016764402389526,74003183
30-May-2020 10:38:42.912,0.49898606538772583,45782,74003165,15374,-0.4982938766479492,-0.5010174512863159,0.5016952753067017,74003184
30-May-2020 10:38:43.912,0.4989684820175171,45782,74003165,15374,-0.49827438592910767,-0.5010390281677246,0.5017106533050537,74003185
30-May-2020 10:38:44.912,0.49895018339157104,45782,74003165,15374,-0.4982565641403198,-0.5010577440261841,0.501727819442749,74003186
30-May-2020 10:38:45.912,0.49893003702163696,45782,74003165,15374,-0.498235285282135,-0.5010756254196167,0.5017510652542114,74003187
30-May-2020 10:38:46.912,0.49891185760498047,45782,74003165,15374,-0.49822020530700684,-0.501092791557312,0.5017668008804321,74003188
30-May-2020 10:38:47.912,0.49889254570007324,45782,74003165,15374,-0.49820029735565186,-0.5011146068572998,0.501784086227417,74003189
30-May-2020 10:38:48.912,0.49887198209762573,45782,74003165,15374,-0.4981797933578491,-0.5011316537857056,0.5018079280853271,74003190
30-May-2020 10:38:49.912,0.4988553524017334,45782,74003165,15374,-0.49816298484802246,-0.5011453628540039,0.5018274784088135,74003191
30-May-2020 10:38:50.913,0.49883705377578735,45782,74003165,15374,-0.4981433153152466,-0.5011643171310425,0.5018459558486938,74003192
30-May-2020 10:38:51.913,0.49881935119628906,45782,74003165,15374,-0.49812769889831543,-0.5011842250823975,0.5018593072891235,74003193
30-May-2020 10:38:52.913,0.49880123138427734,45782,74003165,15374,-0.4981079697608948,-0.5012023448944092,0.5018788576126099,74003194
30-May-2020 10:38:53.913,0.49878430366516113,45782,74003165,15374,-0.4980894923210144,-0.5012190341949463,0.5018970966339111,74003195
30-May-2020 10:38:54.913,0.49876701831817627,45782,74003197,15374,-0.4980725646018982,-0.501238226890564,0.5019122362136841,74003196
30-May-2020 10:38:55.913,0.4987453818321228,45782,74003197,15374,-0.49805599451065063,-0.5012598037719727,0.5019283294677734,74003197
30-May-2020 10:38:56.913,0.49872803688049316,45782,74003197,15374,-0.4980353116989136,-0.501276969909668,0.5019490718841553,74003198
30-May-2020 10:38:57.913,0.4987114667892456,45782,74003197,15374,-0.49801576137542725,-0.5012941360473633,0.5019677877426147,74003199
30-May-2020 10:38:58.913,0.4986916780471802,45782,74003197,15374,-0.4979974627494812,-0.5013151168823242,0.5019849538803101,74003200
30-May-2020 10:38:59.913,0.4986719489097595,45782,74003197,15374,-0.49798160791397095,-0.5013328790664673,0.5020025968551636,74003201
30-May-2020 10:39:00.913,0.49865543842315674,45814,74003197,15374,-0.4979593753814697,-0.5013492107391357,0.5020245313644409,74003202
30-May-2020 10:39:01.913,0.49863845109939575,45814,74003197,15374,-0.4979425072669983,-0.501365065574646,0.502042293548584,74003203
30-May-2020 10:39:02.913,0.49861788749694824,45814,74003197,15374,-0.49792927503585815,-0.5013853311538696,0.5020557641983032,74003204
30-May-2020 10:39:03.913,0.49860095977783203,45814,74003197,15374,-0.49791109561920166,-0.5014017820358276,0.5020737648010254,74003205
30-May-2020 10:39:04.913,0.4985842704772949,45814,74003197,15374,-0.49788564443588257,-0.5014219284057617,0.5020958185195923,74003206
30-May-2020 10:39:05.913,0.4985619783401489,45814,74003197,15374,-0.4978698492050171,-0.5014398097991943,0.5021154880523682,74003207
30-May-2020 10:39:06.913,0.49854224920272827,45814,74003197,15374,-0.49785101413726807,-0.5014618635177612,0.5021319389343262,74003208
30-May-2020 10:39:07.913,0.4985249638557434,45814,74003197,15374,-0.4978286027908325,-0.5014820098876953,0.5021510124206543,74003209
30-May-2020 10:39:08.913,0.4985072612762451,45814,74003197,15374,-0.49781113862991333,-0.5014972686767578,0.5021706819534302,74003210
30-May-2020 10:39:09.913,0.49848639965057373,45814,74003197,15374,-0.4977959394454956,-0.501514196395874,0.5021897554397583,74003211
30-May-2020 10:39:10.913,0.498470664024353,45814,74003197,15374,-0.49777960777282715,-0.5015324354171753,0.5022033452987671,74003212
30-May-2020 10:39:11.913,0.49845415353775024,45814,74003197,15374,-0.49776047468185425,-0.5015496015548706,0.5022213459014893,74003213
30-May-2020 10:39:12.913,0.4984375834465027,45814,74003197,15374,-0.4977433681488037,-0.5015629529953003,0.5022413730621338,74003214
30-May-2020 10:39:13.913,0.49841779470443726,45814,74003197,15374,-0.49772775173187256,-0.501582145690918,0.5022575855255127,74003215
30-May-2020 10:39:14.913,0.49839872121810913,45814,74003197,15374,-0.4977090358734131,-0.5016050338745117,0.5022718906402588,74003216
30-May-2020 10:39:15.913,0.4983820915222168,45814,74003197,15374,-0.497688889503479,-0.5016220808029175,0.5022913217544556,74003217
30-May-2020 10:39:16.913,0.49836063385009766,45814,74003197,15374,-0.4976685643196106,-0.501641035079956,0.5023140907287598,74003218
30-May-2020 10:39:17.913,0.4983423948287964,45814,74003197,15374,-0.49764901399612427,-0.501662015914917,0.5023307800292969,74003219
30-May-2020 10:39:18.913,0.49832355976104736,45814,74003197,15374,-0.49763262271881104,-0.5016804933547974,0.5023468732833862,74003220
30-May-2020 10:39:19.913,0.49830716848373413,45814,74003197,15374,-0.4976115822792053,-0.5016964673995972,0.5023679733276367,74003221
30-May-2020 10:39:20.913,0.4982912540435791,45814,74003197,15374,-0.4975939393043518,-0.5017086267471313,0.5023890733718872,74003222
30-May-2020 10:39:21.913,0.498269259929657,45814,74003197,15374,-0.49757689237594604,-0.5017324686050415,0.5024040937423706,74003223
30-May-2020 10:39:22.913,0.4982513189315796,45814,74003197,15374,-0.49756157398223877,-0.5017502307891846,0.5024193525314331,74003224
30-May-2020 10:39:23.913,0.4982340931892395,45814,74003197,15374,-0.4975430965423584,-0.5017662048339844,0.5024387836456299,74003225
30-May-2020 10:39:24.913,0.49821674823760986,45814,74003197,15374,-0.4975207448005676,-0.5017842054367065,0.5024600028991699,74003226
30-May-2020 10:39:25.913,0.4981970191001892,45814,74003197,15374,-0.4975055456161499,-0.5018050670623779,0.5024739503860474,74003227
30-May-2020 10:39:26.913,0.49817776679992676,45814,74003229,15374,-0.4974846839904785,-0.5018270015716553,0.5024915933609009,74003228
30-May-2020 10:39:27.913,0.4981604814529419,45814,74003229,15374,-0.4974675178527832,-0.5018417835235596,0.5025111436843872,74003229
30-May-2020 10:39:28.913,0.4981399178504944,45814,74003229,15374,-0.4974483847618103,-0.5018603801727295,0.5025317668914795,74003230
30-May-2020 10:39:29.913,0.4981216788291931,45814,74003229,15374,-0.4974309206008911,-0.5018799304962158,0.5025477409362793,74003231
30-May-2020 10:39:30.913,0.4981030821800232,45814,74003229,15374,-0.49741220474243164,-0.5018982887268066,0.5025662183761597,74003232
30-May-2020 10:39:31.913,0.49808651208877563,45814,74003229,15374,-0.4973940849304199,-0.5019118785858154,0.502587080001831,74003233
30-May-2020 10:39:32.913,0.4980683922767639,45846,74003229,15374,-0.4973754286766052,-0.5019303560256958,0.5026049613952637,74003234
30-May-2020 10:39:33.913,0.4980500340461731,45846,74003229,15374,-0.49735909700393677,-0.501950740814209,0.5026191473007202,74003235
30-May-2020 10:39:34.913,0.4980313181877136,45846,74003229,15374,-0.49734044075012207,-0.5019692182540894,0.5026376247406006,74003236
30-May-2020 10:39:35.913,0.4980139136314392,45846,74003229,15374,-0.49732136726379395,-0.5019840002059937,0.5026588439941406,74003237
30-May-2020 10:39:36.913,0.49799585342407227,45846,74003229,15374,-0.4973030090332031,-0.5020033121109009,0.5026757717132568,74003238
30-May-2020 10:39:37.913,0.49797534942626953,45846,74003229,15374,-0.49728989601135254,-0.5020242929458618,0.502687931060791,74003239
30-May-2020 10:39:38.913,0.49795717000961304,45846,74003229,15374,-0.49726665019989014,-0.5020439624786377,0.5027095079421997,74003240
30-May-2020 10:39:39.913,0.4979427456855774,45846,74003229,15374,-0.497247576713562,-0.502058744430542,0.5027279853820801,74003241
30-May-2020 10:39:40.913,0.4979216456413269,45846,74003229,15374,-0.4972294569015503,-0.5020785331726074,0.5027471780776978,74003242
30-May-2020 10:39:41.913,0.49790340662002563,45846,74003229,15374,-0.49721425771713257,-0.5020956993103027,0.502763032913208,74003243
30-May-2020 10:39:42.913,0.49788570404052734,45846,74003229,15374,-0.49719077348709106,-0.5021147727966309,0.5027843713760376,74003244
30-May-2020 10:39:43.913,0.4978681802749634,45846,74003229,15374,-0.4971742033958435,-0.5021278858184814,0.5028053522109985,74003245
30-May-2020 10:39:44.913,0.49784713983535767,45846,74003229,15374,-0.4971580505371094,-0.5021491050720215,0.5028204917907715,74003246
30-May-2020 10:39:45.913,0.4978278875350952,45846,74003229,15374,-0.4971380829811096,-0.5021721124649048,0.5028369426727295,74003247
30-May-2020 10:39:46.913,0.4978139400482178,45846,74003229,15374,-0.49711859226226807,-0.5021865367889404,0.5028554201126099,74003248
30-May-2020 10:39:47.913,0.4977955222129822,45846,74003229,15374,-0.49710172414779663,-0.5022025108337402,0.5028743743896484,74003249
30-May-2020 10:39:48.913,0.49777621030807495,45846,74003229,15374,-0.4970850944519043,-0.5022236108779907,0.5028887987136841,74003250
30-May-2020 10:39:49.913,0.4977574348449707,45846,74003229,15374,-0.49706631898880005,-0.5022444725036621,0.502905011177063,74003251
30-May-2020 10:39:50.913,0.4977418780326843,45846,74003229,15374,-0.49704664945602417,-0.502257227897644,0.5029271841049194,74003252
30-May-2020 10:39:51.913,0.4977213144302368,45846,74003229,15374,-0.49702560901641846,-0.5022751092910767,0.5029504299163818,74003253
30-May-2020 10:39:52.913,0.4976983666419983,45846,74003229,15374,-0.49700868129730225,-0.5022990703582764,0.502966046333313,74003254
30-May-2020 10:39:53.913,0.49768203496932983,45846,74003229,15374,-0.4969896078109741,-0.5023167133331299,0.502983570098877,74003255
30-May-2020 10:39:54.913,0.4976652264595032,45846,74003229,15374,-0.49696969985961914,-0.5023304224014282,0.5030062198638916,74003256
30-May-2020 10:39:55.913,0.497647225856781,45846,74003229,15374,-0.49695539474487305,-0.5023480653762817,0.503020167350769,74003257
30-May-2020 10:39:56.913,0.4976293444633484,45846,74003229,15374,-0.49693745374679565,-0.5023690462112427,0.5030345916748047,74003258
30-May-2020 10:39:57.913,0.49761122465133667,45846,74003229,15374,-0.4969194531440735,-0.5023883581161499,0.5030511617660522,74003259
30-May-2020 10:39:58.913,0.4975941777229309,45846,74003261,15381,-0.4969005584716797,-0.5024018287658691,0.5030730962753296,74003260
30-May-2020 10:39:59.913,0.497572660446167,45846,74003261,15381,-0.496884822845459,-0.5024211406707764,0.5030906200408936,74003261
30-May-2020 10:40:00.913,0.4975539445877075,45846,74003261,15381,-0.49686384201049805,-0.5024443864822388,0.5031067132949829,74003262
30-May-2020 10:40:01.913,0.49753719568252563,45846,74003261,15381,-0.4968450665473938,-0.5024601221084595,0.5031260251998901,74003263
30-May-2020 10:40:02.913,0.4975215792655945,45846,74003261,15381,-0.4968230724334717,-0.5024757385253906,0.5031478404998779,74003264
30-May-2020 10:40:03.913,0.49750393629074097,45846,74003261,15381,-0.49680423736572266,-0.5024938583374023,0.5031654834747314,74003265
30-May-2020 10:40:04.913,0.4974822402000427,45878,74003261,15381,-0.496787428855896,-0.5025169849395752,0.5031805038452148,74003266
30-May-2020 10:40:05.913,0.49746596813201904,45878,74003261,15381,-0.4967705011367798,-0.5025316476821899,0.5031988620758057,74003267
30-May-2020 10:40:06.913,0.4974474310874939,45878,74003261,15381,-0.49675434827804565,-0.5025463104248047,0.5032182931900024,74003268
30-May-2020 10:40:07.913,0.497428834438324,45878,74003261,15381,-0.4967358708381653,-0.5025676488876343,0.5032335519790649,74003269
30-May-2020 10:40:08.913,0.4974096417427063,45878,74003261,15381,-0.496718168258667,-0.5025897026062012,0.5032480955123901,74003270
30-May-2020 10:40:09.913,0.4973917007446289,45878,74003261,15381,-0.49670010805130005,-0.5026036500930786,0.5032699108123779,74003271
30-May-2020 10:40:10.913,0.4973765015602112,45878,74003261,15381,-0.4966779947280884,-0.5026192665100098,0.5032912492752075,74003272
30-May-2020 10:40:11.913,0.4973542094230652,45878,74003261,15381,-0.49666130542755127,-0.5026412010192871,0.503307580947876,74003273
30-May-2020 10:40:12.913,0.49733489751815796,45878,74003261,15381,-0.4966437816619873,-0.5026606321334839,0.5033246278762817,74003274
30-May-2020 10:40:13.913,0.4973175525665283,45878,74003261,15381,-0.4966251254081726,-0.5026760101318359,0.5033445358276367,74003275
30-May-2020 10:40:14.913,0.4972984790802002,45878,74003261,15381,-0.49660515785217285,-0.502692699432373,0.5033664703369141,74003276
30-May-2020 10:40:15.913,0.4972783923149109,45878,74003261,15381,-0.4965903162956238,-0.5027135610580444,0.503380298614502,74003277
30-May-2020 10:40:16.913,0.4972613453865051,45878,74003261,15381,-0.49657100439071655,-0.5027326345443726,0.5033972263336182,74003278
30-May-2020 10:40:17.913,0.49724555015563965,45878,74003261,15381,-0.49654871225357056,-0.5027482509613037,0.503419041633606,74003279
30-May-2020 10:40:18.913,0.4972277283668518,45878,74003261,15381,-0.4965328574180603,-0.5027651786804199,0.5034353733062744,74003280
30-May-2020 10:40:19.913,0.4972096085548401,45878,74003261,15381,-0.49651628732681274,-0.50278639793396,0.5034482479095459,74003281
30-May-2020 10:40:20.913,0.49719035625457764,45878,74003261,15381,-0.49649858474731445,-0.502805233001709,0.503466010093689,74003282
30-May-2020 10:40:21.913,0.4971727728843689,45878,74003261,15381,-0.4964759349822998,-0.5028212070465088,0.5034900903701782,74003283
30-May-2020 10:40:22.913,0.4971502423286438,45878,74003261,15381,-0.4964587688446045,-0.5028406381607056,0.5035099983215332,74003284
30-May-2020 10:40:23.913,0.4971293807029724,45878,74003261,15381,-0.49644166231155396,-0.5028629302978516,0.5035247802734375,74003285
30-May-2020 10:40:24.913,0.4971124529838562,45878,74003261,15381,-0.4964236617088318,-0.5028780698776245,0.5035439729690552,74003286
30-May-2020 10:40:25.913,0.4970957040786743,45878,74003261,15381,-0.49640536308288574,-0.5028913021087646,0.503565788269043,74003287
30-May-2020 10:40:26.913,0.4970775842666626,45878,74003261,15381,-0.4963863492012024,-0.5029115676879883,0.5035817623138428,74003288
30-May-2020 10:40:27.913,0.4970603585243225,45878,74003261,15381,-0.49637138843536377,-0.5029314756393433,0.5035940408706665,74003289
30-May-2020 10:40:28.913,0.4970438480377197,45878,74003261,15381,-0.49635106325149536,-0.5029480457305908,0.5036135911941528,74003290
30-May-2020 10:40:29.913,0.4970250129699707,45878,74003261,15381,-0.49633216857910156,-0.5029641389846802,0.5036345720291138,74003291
30-May-2020 10:40:30.913,0.4970048666000366,45878,74003293,15374,-0.49631285667419434,-0.5029877424240112,0.5036499500274658,74003292
30-May-2020 10:40:31.913,0.49698740243911743,45878,74003293,15374,-0.49629712104797363,-0.503006100654602,0.503664493560791,74003293
30-May-2020 10:40:32.913,0.4969693422317505,45878,74003293,15374,-0.49627476930618286,-0.5030235052108765,0.5036872625350952,74003294
30-May-2020 10:40:33.913,0.4969485402107239,45878,74003293,15374,-0.49625706672668457,-0.5030403137207031,0.5037083625793457,74003295
30-May-2020 10:40:34.913,0.4969314932823181,45878,74003293,15374,-0.4962393641471863,-0.5030592679977417,0.5037236213684082,74003296
30-May-2020 10:40:35.913,0.4969133138656616,45878,74003293,15374,-0.4962233304977417,-0.5030773878097534,0.5037393569946289,74003297
30-May-2020 10:40:36.913,0.49689632654190063,45910,74003293,15374,-0.49620330333709717,-0.5030916929244995,0.5037615299224854,74003298
30-May-2020 10:40:37.913,0.49687957763671875,45910,74003293,15374,-0.4961854815483093,-0.5031074285507202,0.5037800073623657,74003299
30-May-2020 10:40:38.913,0.4968581199645996,45910,74003293,15374,-0.4961661696434021,-0.5031300783157349,0.5037969350814819,74003300
30-May-2020 10:40:39.913,0.49683839082717896,45910,74003293,15374,-0.4961467385292053,-0.5031522512435913,0.503813624382019,74003301
30-May-2020 10:40:40.913,0.4968213438987732,45910,74003293,15374,-0.49612778425216675,-0.5031675100326538,0.5038340091705322,74003302
30-May-2020 10:40:41.913,0.4968034029006958,45910,74003293,15374,-0.49611008167266846,-0.5031837224960327,0.5038527250289917,74003303
30-May-2020 10:40:42.913,0.4967827796936035,45910,74003293,15374,-0.4960936903953552,-0.5032056570053101,0.503867506980896,74003304
30-May-2020 10:40:43.913,0.4967636466026306,45910,74003293,15374,-0.4960783123970032,-0.5032230615615845,0.5038843154907227,74003305
30-May-2020 10:40:44.913,0.4967476725578308,45910,74003293,15374,-0.49605613946914673,-0.5032366514205933,0.5039081573486328,74003306
30-May-2020 10:40:45.913,0.49673062562942505,45910,74003293,15374,-0.4960377812385559,-0.5032539367675781,0.5039258003234863,74003307
30-May-2020 10:40:46.913,0.4967096447944641,45910,74003293,15374,-0.4960227608680725,-0.5032749176025391,0.5039399862289429,74003308
30-May-2020 10:40:47.913,0.4966893792152405,45910,74003293,15374,-0.4960024952888489,-0.5032966136932373,0.5039584636688232,74003309
30-May-2020 10:40:48.913,0.4966754913330078,45910,74003293,15374,-0.49598026275634766,-0.5033105611801147,0.5039800405502319,74003310
30-May-2020 10:40:49.913,0.49665719270706177,45910,74003293,15374,-0.49596428871154785,-0.5033289194107056,0.5039956569671631,74003311
30-May-2020 10:40:50.913,0.4966360926628113,45910,74003293,15374,-0.49594563245773315,-0.5033533573150635,0.5040106773376465,74003312
30-May-2020 10:40:51.913,0.49661940336227417,45910,74003293,15374,-0.4959261417388916,-0.503368616104126,0.5040303468704224,74003313
30-May-2020 10:40:52.913,0.49660199880599976,45910,74003293,15374,-0.49590665102005005,-0.5033828020095825,0.5040526390075684,74003314
30-May-2020 10:40:53.913,0.4965825080871582,45910,74003293,15374,-0.4958914518356323,-0.5034011602401733,0.5040684938430786,74003315
30-May-2020 10:40:54.913,0.4965627193450928,45910,74003293,15374,-0.49587422609329224,-0.5034222602844238,0.5040839910507202,74003316
30-May-2020 10:40:55.913,0.49654626846313477,45910,74003293,15374,-0.4958558678627014,-0.5034370422363281,0.5041036605834961,74003317
30-May-2020 10:40:56.913,0.49652886390686035,45910,74003293,15374,-0.49583500623703003,-0.5034513473510742,0.5041271448135376,74003318
30-May-2020 10:40:57.913,0.4965081810951233,45910,74003293,15374,-0.4958183169364929,-0.5034739971160889,0.5041407346725464,74003319
30-May-2020 10:40:58.913,0.4964904189109802,45910,74003293,15374,-0.4957985281944275,-0.5034950971603394,0.5041568279266357,74003320
30-May-2020 10:40:59.913,0.49647217988967896,45910,74003293,15374,-0.49577826261520386,-0.5035127401351929,0.5041773319244385,74003321
30-May-2020 10:41:00.913,0.4964509606361389,45910,74003293,15374,-0.49575865268707275,-0.5035297870635986,0.5042004585266113,74003322
30-May-2020 10:41:01.913,0.496432900428772,45910,74003293,15374,-0.49574142694473267,-0.5035516023635864,0.5042129755020142,74003323
30-May-2020 10:41:02.913,0.496415913105011,45910,74003325,15394,-0.49572640657424927,-0.5035699605941772,0.5042264461517334,74003324
30-May-2020 10:41:03.913,0.4963989853858948,45910,74003325,15394,-0.4957069754600525,-0.5035842657089233,0.5042480230331421,74003325
30-May-2020 10:41:04.913,0.49638110399246216,45910,74003325,15394,-0.4956905245780945,-0.5035989284515381,0.5042672157287598,74003326
30-May-2020 10:41:05.913,0.4963618516921997,45910,74003325,15394,-0.49567168951034546,-0.503619909286499,0.5042834281921387,74003327
30-May-2020 10:41:06.913,0.4963446259498596,45910,74003325,15394,-0.4956547021865845,-0.5036373138427734,0.5042998790740967,74003328
30-May-2020 10:41:07.913,0.4963250160217285,45910,74003325,15394,-0.4956337809562683,-0.5036542415618896,0.50432288646698,74003329
30-May-2020 10:41:08.913,0.4963061809539795,45942,74003325,15394,-0.4956117868423462,-0.5036736726760864,0.5043433904647827,74003330
30-May-2020 10:41:09.913,0.4962841272354126,45942,74003325,15394,-0.4955926537513733,-0.5037000179290771,0.5043576955795288,74003331
30-May-2020 10:41:10.913,0.4962652325630188,45942,74003325,15394,-0.49557673931121826,-0.5037181377410889,0.5043739080429077,74003332
30-May-2020 10:41:11.913,0.49625152349472046,45942,74003325,15394,-0.4955556392669678,-0.5037311315536499,0.5043947696685791,74003333
30-May-2020 10:41:12.913,0.49623173475265503,45942,74003325,15394,-0.4955383539199829,-0.5037504434585571,0.5044119358062744,74003334
30-May-2020 10:41:13.913,0.4962148070335388,45942,74003325,15394,-0.49552494287490845,-0.503768801689148,0.5044238567352295,74003335
30-May-2020 10:41:14.913,0.4961968660354614,45942,74003325,15394,-0.4955059885978699,-0.5037857294082642,0.5044434070587158,74003336
30-May-2020 10:41:15.913,0.4961817264556885,45942,74003325,15394,-0.4954856038093567,-0.5037983655929565,0.5044652223587036,74003337
30-May-2020 10:41:16.913,0.49616050720214844,45942,74003325,15394,-0.4954683184623718,-0.5038175582885742,0.5044838190078735,74003338
30-May-2020 10:41:17.913,0.4961380958557129,45942,74003325,15394,-0.49544787406921387,-0.5038430690765381,0.5045006275177002,74003339
30-May-2020 10:41:18.913,0.49612003564834595,45942,74003325,15394,-0.49543070793151855,-0.503858208656311,0.5045204162597656,74003340
30-May-2020 10:41:19.913,0.49610358476638794,45942,74003325,15394,-0.4954085946083069,-0.503875732421875,0.5045406818389893,74003341
30-May-2020 10:41:20.913,0.4960874319076538,45942,74003325,15394,-0.4953903555870056,-0.5038949251174927,0.5045554637908936,74003342
30-May-2020 10:41:21.913,0.49606597423553467,45942,74003325,15394,-0.49537479877471924,-0.5039159059524536,0.5045708417892456,74003343
30-May-2020 10:41:22.913,0.49605119228363037,45942,74003325,15394,-0.49535781145095825,-0.5039280652999878,0.5045899152755737,74003344
30-May-2020 10:41:23.913,0.49603360891342163,45942,74003325,15394,-0.49533599615097046,-0.5039463043212891,0.5046104192733765,74003345
30-May-2020 10:41:24.913,0.4960134029388428,45942,74003325,15394,-0.4953216314315796,-0.5039663314819336,0.5046242475509644,74003346
30-May-2020 10:41:25.913,0.49599337577819824,45942,74003325,15394,-0.4953078031539917,-0.503983736038208,0.5046401023864746,74003347
30-May-2020 10:41:26.913,0.4959784150123596,45942,74003325,15394,-0.4952843189239502,-0.5039998292922974,0.5046617984771729,74003348
30-May-2020 10:41:27.913,0.49596256017684937,45942,74003325,15394,-0.4952605962753296,-0.5040175914764404,0.5046830177307129,74003349
30-May-2020 10:41:28.913,0.49593818187713623,45942,74003325,15394,-0.49525171518325806,-0.5040364265441895,0.5046963691711426,74003350
30-May-2020 10:41:29.913,0.49591779708862305,45942,74003325,15394,-0.49523067474365234,-0.5040589570999146,0.504715085029602,74003351
30-May-2020 10:41:30.913,0.4959034323692322,45942,74003325,15394,-0.4952051043510437,-0.5040756464004517,0.5047372579574585,74003352
30-May-2020 10:41:31.913,0.4958820939064026,45942,74003325,15394,-0.4951913356781006,-0.5040911436080933,0.5047562122344971,74003353
30-May-2020 10:41:32.913,0.4958610534667969,45942,74003325,15394,-0.49517589807510376,-0.5041136741638184,0.5047695636749268,74003354
30-May-2020 10:41:33.913,0.4958467483520508,45942,74003325,15394,-0.49515455961227417,-0.5041333436965942,0.5047850608825684,74003355
30-May-2020 10:41:34.913,0.49583137035369873,45942,74003357,15374,-0.4951338768005371,-0.5041457414627075,0.5048080682754517,74003356
30-May-2020 10:41:35.913,0.4958112835884094,45942,74003357,15374,-0.4951207637786865,-0.5041618347167969,0.5048245191574097,74003357
30-May-2020 10:41:36.913,0.49578797817230225,45942,74003357,15374,-0.49509894847869873,-0.504187822341919,0.50484299659729,74003358
30-May-2020 10:41:37.913,0.4957752823829651,45942,74003357,15374,-0.49507951736450195,-0.5042029619216919,0.504859447479248,74003359
30-May-2020 10:41:38.913,0.49575626850128174,45942,74003357,15374,-0.49506211280822754,-0.5042176246643066,0.5048805475234985,74003360
30-May-2020 10:41:39.913,0.49573469161987305,45942,74003357,15374,-0.4950450658798218,-0.504236102104187,0.5048997402191162,74003361
30-May-2020 10:41:40.913,0.4957171678543091,45974,74003357,15374,-0.49502575397491455,-0.5042599439620972,0.5049123764038086,74003362
30-May-2020 10:41:41.913,0.49570053815841675,45974,74003357,15374,-0.4950101375579834,-0.5042738914489746,0.504929780960083,74003363
30-May-2020 10:41:42.913,0.4956841468811035,45974,74003357,15374,-0.49499112367630005,-0.5042874813079834,0.5049508810043335,74003364
30-May-2020 10:41:43.913,0.49566662311553955,45974,74003357,15374,-0.49497389793395996,-0.5043081045150757,0.5049644708633423,74003365
30-May-2020 10:41:44.913,0.495650053024292,45974,74003357,15374,-0.49495530128479004,-0.5043286085128784,0.5049785375595093,74003366
30-May-2020 10:41:45.913,0.49562668800354004,45974,74003357,15374,-0.49493634700775146,-0.5043463706970215,0.5050023794174194,74003367
30-May-2020 10:41:46.913,0.4956119656562805,45974,74003357,15374,-0.49491262435913086,-0.5043613910675049,0.5050252676010132,74003368
30-May-2020 10:41:47.913,0.4955942630767822,45974,74003357,15374,-0.49489474296569824,-0.504380464553833,0.5050408840179443,74003369
30-May-2020 10:41:48.913,0.49557071924209595,45974,74003357,15374,-0.49487829208374023,-0.5044022798538208,0.5050581693649292,74003370
30-May-2020 10:41:49.913,0.4955523610115051,45974,74003357,15374,-0.49486082792282104,-0.5044171810150146,0.5050784349441528,74003371
30-May-2020 10:41:50.913,0.4955378770828247,45974,74003357,15374,-0.49483925104141235,-0.5044326782226562,0.5050984621047974,74003372
30-May-2020 10:41:51.913,0.4955177307128906,45974,74003357,15374,-0.4948241114616394,-0.5044547319412231,0.5051107406616211,74003373
30-May-2020 10:41:52.913,0.4954977035522461,45974,74003357,15374,-0.49480706453323364,-0.5044747591018677,0.5051271915435791,74003374
30-May-2020 10:41:53.913,0.49548232555389404,45974,74003357,15374,-0.49478888511657715,-0.5044870376586914,0.5051478147506714,74003375
30-May-2020 10:41:54.913,0.49546605348587036,45974,74003357,15374,-0.49476855993270874,-0.5045038461685181,0.5051671266555786,74003376
30-May-2020 10:41:55.913,0.4954426884651184,45974,74003357,15374,-0.4947538375854492,-0.5045266151428223,0.5051816701889038,74003377
30-May-2020 10:41:56.913,0.4954250454902649,45974,74003357,15374,-0.49473512172698975,-0.5045461654663086,0.5051977634429932,74003378
30-May-2020 10:41:57.913,0.4954110383987427,45974,74003357,15374,-0.494712769985199,-0.5045598745346069,0.5052194595336914,74003379
30-May-2020 10:41:58.913,0.4953906536102295,45974,74003357,15374,-0.49469101428985596,-0.5045799016952515,0.5052409172058105,74003380
30-May-2020 10:41:59.913,0.49537038803100586,45974,74003357,15374,-0.49467724561691284,-0.5045992136001587,0.5052549839019775,74003381
30-May-2020 10:42:00.913,0.49535244703292847,45974,74003357,15374,-0.4946591854095459,-0.5046164989471436,0.5052732229232788,74003382
30-May-2020 10:42:01.913,0.4953370690345764,45974,74003357,15374,-0.49463725090026855,-0.5046292543411255,0.5052965879440308,74003383
30-May-2020 10:42:02.913,0.4953155517578125,45974,74003357,15374,-0.4946190118789673,-0.504650354385376,0.5053147077560425,74003384
30-May-2020 10:42:03.913,0.4952956438064575,45974,74003357,15374,-0.4946049451828003,-0.5046706199645996,0.5053278207778931,74003385
30-May-2020 10:42:04.913,0.49527961015701294,45974,74003357,15374,-0.49458402395248413,-0.5046895742416382,0.5053451061248779,74003386
30-May-2020 10:42:05.913,0.4952636957168579,45974,74003357,15374,-0.4945628046989441,-0.5047045946121216,0.5053665637969971,74003387
30-May-2020 10:42:06.913,0.4952443242073059,45974,74003389,15374,-0.49454939365386963,-0.5047211647033691,0.5053818225860596,74003388
30-May-2020 10:42:07.913,0.4952250123023987,45974,74003389,15374,-0.4945293068885803,-0.5047433376312256,0.5053983926773071,74003389
30-May-2020 10:42:08.913,0.49520909786224365,45974,74003389,15374,-0.4945094585418701,-0.5047599077224731,0.505416989326477,74003390
30-May-2020 10:42:09.913,0.4951894283294678,45974,74003389,15374,-0.4944913387298584,-0.5047731399536133,0.5054404735565186,74003391
30-May-2020 10:42:10.913,0.4951692223548889,45974,74003389,15374,-0.49447453022003174,-0.5047925710678101,0.5054575204849243,74003392
30-May-2020 10:42:11.913,0.49515044689178467,45974,74003389,15374,-0.4944525957107544,-0.504817008972168,0.5054731369018555,74003393
30-May-2020 10:42:12.913,0.49513185024261475,46006,74003389,15374,-0.49443382024765015,-0.5048316717147827,0.5054950714111328,74003394
30-May-2020 10:42:13.913,0.49511539936065674,46006,74003389,15374,-0.4944186210632324,-0.5048434734344482,0.5055137872695923,74003395
30-May-2020 10:42:14.913,0.4950960874557495,46006,74003389,15374,-0.4943994879722595,-0.5048673152923584,0.5055278539657593,74003396
30-May-2020 10:42:15.913,0.49507778882980347,46006,74003389,15374,-0.4943805932998657,-0.5048892498016357,0.5055426359176636,74003397
30-May-2020 10:42:16.913,0.49505943059921265,46006,74003389,15374,-0.4943610429763794,-0.5049042701721191,0.5055643320083618,74003398
30-May-2020 10:42:17.913,0.49504226446151733,46006,74003389,15374,-0.4943421483039856,-0.5049189329147339,0.5055851936340332,74003399
30-May-2020 10:42:18.913,0.49502164125442505,46006,74003389,15374,-0.4943261742591858,-0.5049412250518799,0.5055989027023315,74003400
30-May-2020 10:42:19.913,0.4950042963027954,46006,74003389,15374,-0.4943088889122009,-0.504957914352417,0.5056157112121582,74003401
30-May-2020 10:42:20.913,0.49498772621154785,46006,74003389,15374,-0.4942868947982788,-0.5049724578857422,0.505638837814331,74003402
30-May-2020 10:42:21.913,0.4949690103530884,46006,74003389,15374,-0.4942667484283447,-0.504989743232727,0.5056596994400024,74003403
30-May-2020 10:42:22.913,0.4949494004249573,46006,74003389,15374,-0.49425220489501953,-0.5050125122070312,0.5056703090667725,74003404
30-May-2020 10:42:23.913,0.49492883682250977,46006,74003389,15374,-0.4942360520362854,-0.5050313472747803,0.5056874752044678,74003405
30-May-2020 10:42:24.913,0.494914174079895,46006,74003389,15374,-0.49421316385269165,-0.5050439834594727,0.5057114362716675,74003406
30-May-2020 10:42:25.913,0.49489498138427734,46006,74003389,15374,-0.4941944479942322,-0.5050637722015381,0.5057288408279419,74003407
30-May-2020 10:42:26.913,0.4948713183403015,46006,74003389,15374,-0.4941794276237488,-0.5050867795944214,0.5057437419891357,74003408
30-May-2020 10:42:27.913,0.4948539137840271,46006,74003389,15374,-0.4941600561141968,-0.5051056146621704,0.505760908126831,74003409
30-May-2020 10:42:28.913,0.4948396682739258,46006,74003389,15374,-0.4941399097442627,-0.5051183700561523,0.5057817697525024,74003410
30-May-2020 10:42:29.913,0.4948199391365051,46006,74003389,15374,-0.4941213130950928,-0.5051358938217163,0.5058015584945679,74003411
30-May-2020 10:42:30.913,0.4948015809059143,46006,74003389,15374,-0.494106650352478,-0.5051553249359131,0.5058144330978394,74003412
30-May-2020 10:42:31.913,0.4947819113731384,46006,74003389,15374,-0.49408483505249023,-0.5051753520965576,0.5058350563049316,74003413
30-May-2020 10:42:32.913,0.4947666525840759,46006,74003389,15374,-0.494062602519989,-0.5051887035369873,0.5058584213256836,74003414
30-May-2020 10:42:33.913,0.4947481155395508,46006,74003389,15374,-0.4940488934516907,-0.505205512046814,0.5058733224868774,74003415
30-May-2020 10:42:34.913,0.49472570419311523,46006,74003389,15374,-0.49402862787246704,-0.5052306652069092,0.5058896541595459,74003416
30-May-2020 10:42:35.913,0.4947078824043274,46006,74003389,15374,-0.49400776624679565,-0.5052499771118164,0.5059086084365845,74003417
30-May-2020 10:42:36.913,0.49469029903411865,46006,74003389,15374,-0.4939865469932556,-0.5052647590637207,0.5059313774108887,74003418
30-May-2020 10:42:37.913,0.49467241764068604,46006,74003389,15374,-0.49397170543670654,-0.505282998085022,0.505945086479187,74003419
30-May-2020 10:42:38.913,0.494651734828949,46006,74003421,15381,-0.49395525455474854,-0.5053058862686157,0.5059585571289062,74003420
30-May-2020 10:42:39.913,0.4946369528770447,46006,74003421,15381,-0.4939373731613159,-0.5053176879882812,0.5059787034988403,74003421
30-May-2020 10:42:40.913,0.4946187734603882,46006,74003421,15381,-0.4939184784889221,-0.5053322315216064,0.5060005187988281,74003422
30-May-2020 10:42:41.913,0.4945980906486511,46006,74003421,15381,-0.4939005970954895,-0.5053533315658569,0.5060169696807861,74003423
30-May-2020 10:42:42.913,0.4945780634880066,46006,74003421,15381,-0.49388283491134644,-0.5053747892379761,0.5060327053070068,74003424
30-May-2020 10:42:43.913,0.49456262588500977,46006,74003421,15381,-0.49386000633239746,-0.505388617515564,0.5060563087463379,74003425
30-May-2020 10:42:44.913,0.4945443272590637,46038,74003421,15381,-0.4938403367996216,-0.5054051876068115,0.5060769319534302,74003426
30-May-2020 10:42:45.913,0.4945235252380371,46038,74003421,15381,-0.4938250184059143,-0.5054279565811157,0.506089448928833,74003427
30-May-2020 10:42:46.913,0.49450403451919556,46038,74003421,15381,-0.4938056468963623,-0.5054482221603394,0.5061067342758179,74003428
30-May-2020 10:42:47.913,0.49448639154434204,46038,74003421,15381,-0.4937862157821655,-0.5054632425308228,0.5061280727386475,74003429
30-May-2020 10:42:48.913,0.4944693446159363,46038,74003421,15381,-0.49376845359802246,-0.5054770708084106,0.5061484575271606,74003430
30-May-2020 10:42:49.913,0.49445146322250366,46038,74003421,15381,-0.4937530755996704,-0.505499005317688,0.506158709526062,74003431
30-May-2020 10:42:50.913,0.494431734085083,46038,74003421,15381,-0.4937354326248169,-0.5055190324783325,0.5061755180358887,74003432
30-May-2020 10:42:51.913,0.4944133758544922,46038,74003421,15381,-0.49371564388275146,-0.5055328607559204,0.5061987638473511,74003433
30-May-2020 10:42:52.913,0.494398295879364,46038,74003421,15381,-0.4936978220939636,-0.5055485963821411,0.5062152147293091,74003434
30-May-2020 10:42:53.913,0.49437838792800903,46038,74003421,15381,-0.4936772584915161,-0.5055721998214722,0.5062313079833984,74003435
30-May-2020 10:42:54.913,0.4943552017211914,46038,74003421,15381,-0.4936590790748596,-0.5055925846099854,0.5062512159347534,74003436
30-May-2020 10:42:55.913,0.49433958530426025,46038,74003421,15381,-0.49363845586776733,-0.5056051015853882,0.5062738656997681,74003437
30-May-2020 10:42:56.913,0.4943211078643799,46038,74003421,15381,-0.4936187267303467,-0.5056225061416626,0.5062941312789917,74003438
30-May-2020 10:42:57.913,0.49430304765701294,46038,74003421,15381,-0.49360257387161255,-0.5056464672088623,0.5063033103942871,74003439
30-May-2020 10:42:58.913,0.49428415298461914,46038,74003421,15381,-0.49358558654785156,-0.5056625604629517,0.5063223838806152,74003440
30-May-2020 10:42:59.913,0.4942701458930969,46038,74003421,15381,-0.49356722831726074,-0.5056740045547485,0.5063425302505493,74003441
30-May-2020 10:43:00.913,0.4942493438720703,46038,74003421,15381,-0.49354737997055054,-0.5056936740875244,0.5063620805740356,74003442
30-May-2020 10:43:01.913,0.49423158168792725,46038,74003421,15381,-0.4935346841812134,-0.5057135820388794,0.5063720941543579,74003443
30-May-2020 10:43:02.913,0.4942127466201782,46038,74003421,15381,-0.4935128092765808,-0.505730390548706,0.5063952207565308,74003444
30-May-2020 10:43:03.913,0.4941965937614441,46038,74003421,15381,-0.49349093437194824,-0.5057457685470581,0.5064165592193604,74003445
30-May-2020 10:43:04.913,0.4941749572753906,46038,74003421,15381,-0.49347037076950073,-0.5057705640792847,0.5064331293106079,74003446
30-May-2020 10:43:05.913,0.4941553473472595,46038,74003421,15381,-0.4934559464454651,-0.5057889223098755,0.5064479112625122,74003447
30-May-2020 10:43:06.913,0.49413734674453735,46038,74003421,15381,-0.4934346079826355,-0.505806565284729,0.5064690113067627,74003448
30-May-2020 10:43:07.913,0.4941202402114868,46038,74003421,15381,-0.49341797828674316,-0.5058184862136841,0.5064899921417236,74003449
30-May-2020 10:43:08.913,0.49410194158554077,46038,74003421,15381,-0.49340009689331055,-0.5058403015136719,0.5065032243728638,74003450
30-May-2020 10:43:09.913,0.49408215284347534,46038,74003421,15381,-0.49338483810424805,-0.5058602094650269,0.5065175294876099,74003451
30-May-2020 10:43:10.913,0.4940662980079651,46038,74003453,15387,-0.4933677911758423,-0.5058724880218506,0.5065375566482544,74003452
30-May-2020 10:43:11.913,0.4940480589866638,46038,74003453,15387,-0.4933463931083679,-0.5058879852294922,0.5065608024597168,74003453
30-May-2020 10:43:12.913,0.49402672052383423,46038,74003453,15387,-0.49332863092422485,-0.5059107542037964,0.5065758228302002,74003454
30-May-2020 10:43:13.913,0.4940047860145569,46038,74003453,15387,-0.4933088421821594,-0.505932092666626,0.5065953731536865,74003455
30-May-2020 10:43:14.913,0.493988037109375,46038,74003453,15387,-0.49328815937042236,-0.5059475898742676,0.5066162347793579,74003456
30-May-2020 10:43:15.913,0.49397218227386475,46038,74003453,15387,-0.49326586723327637,-0.505963921546936,0.5066372156143188,74003457
30-May-2020 10:43:16.913,0.4939500689506531,46070,74003453,15387,-0.4932529330253601,-0.5059865713119507,0.5066486597061157,74003458
30-May-2020 10:43:17.913,0.4939348101615906,46070,74003453,15387,-0.49323439598083496,-0.5060042142868042,0.5066641569137573,74003459
30-May-2020 10:43:18.913,0.4939178228378296,46070,74003453,15387,-0.49321621656417847,-0.5060170888900757,0.5066854953765869,74003460
30-May-2020 10:43:19.913,0.4939013719558716,46070,74003453,15387,-0.4931941628456116,-0.5060360431671143,0.5067039728164673,74003461
30-May-2020 10:43:20.913,0.4938802123069763,46070,74003453,15387,-0.4931808114051819,-0.5060559511184692,0.5067179203033447,74003462
30-May-2020 10:43:21.913,0.49386096000671387,46070,74003453,15387,-0.4931621551513672,-0.5060751438140869,0.5067354440689087,74003463
30-May-2020 10:43:22.913,0.49384576082229614,46070,74003453,15387,-0.49314039945602417,-0.5060890913009644,0.5067574977874756,74003464
30-May-2020 10:43:23.913,0.49382346868515015,46070,74003453,15387,-0.4931226968765259,-0.5061067342758179,0.5067789554595947,74003465
30-May-2020 10:43:24.913,0.4938051700592041,46070,74003453,15387,-0.4931076169013977,-0.5061290264129639,0.5067892074584961,74003466
30-May-2020 10:43:25.913,0.4937886595726013,46070,74003453,15387,-0.4930874705314636,-0.5061471462249756,0.5068068504333496,74003467
30-May-2020 10:43:26.913,0.4937695264816284,46070,74003453,15387,-0.49306297302246094,-0.506162166595459,0.5068342685699463,74003468
30-May-2020 10:43:27.913,0.49374961853027344,46070,74003453,15387,-0.49304866790771484,-0.506178617477417,0.506851077079773,74003469
30-May-2020 10:43:28.913,0.49373340606689453,46070,74003453,15387,-0.4930339455604553,-0.5061995983123779,0.5068598985671997,74003470
30-May-2020 10:43:29.913,0.49371564388275146,46070,74003453,15387,-0.4930118918418884,-0.5062190294265747,0.5068792104721069,74003471
30-May-2020 10:43:30.913,0.4936981201171875,46070,74003453,15387,-0.49299192428588867,-0.5062329769134521,0.5069018602371216,74003472
30-May-2020 10:43:31.913,0.4936786890029907,46070,74003453,15387,-0.49297499656677246,-0.5062503814697266,0.5069198608398438,74003473
30-May-2020 10:43:32.913,0.49365949630737305,46070,74003453,15387,-0.4929564595222473,-0.5062744617462158,0.5069324970245361,74003474
30-May-2020 10:43:33.913,0.49363696575164795,46070,74003453,15387,-0.49293869733810425,-0.5062912702560425,0.5069551467895508,74003475
30-May-2020 10:43:34.913,0.49362343549728394,46070,74003453,15387,-0.492919921875,-0.5063035488128662,0.5069743394851685,74003476
30-May-2020 10:43:35.913,0.4936021566390991,46070,74003453,15387,-0.49289846420288086,-0.5063282251358032,0.5069913864135742,74003477
30-May-2020 10:43:36.913,0.4935852289199829,46070,74003453,15387,-0.4928840398788452,-0.5063462257385254,0.5070037841796875,74003478
30-May-2020 10:43:37.913,0.49356573820114136,46070,74003453,15387,-0.4928649663925171,-0.506362795829773,0.507024884223938,74003479
30-May-2020 10:43:38.913,0.49354928731918335,46070,74003453,15387,-0.49284422397613525,-0.5063756704330444,0.5070483684539795,74003480
30-May-2020 10:43:39.913,0.49353158473968506,46070,74003453,15387,-0.4928275942802429,-0.5063962936401367,0.5070607662200928,74003481
30-May-2020 10:43:40.913,0.49351054430007935,46070,74003453,15387,-0.4928120970726013,-0.5064166784286499,0.5070759057998657,74003482
30-May-2020 10:43:41.913,0.493492066860199,46070,74003453,15387,-0.4927886128425598,-0.5064334869384766,0.5070998668670654,74003483
30-May-2020 10:43:42.913,0.4934757351875305,46070,74003485,15374,-0.49276793003082275,-0.5064492225646973,0.5071201324462891,74003484
30-May-2020 10:43:43.913,0.4934563636779785,46070,74003485,15374,-0.4927508234977722,-0.5064715147018433,0.5071334838867188,74003485
30-May-2020 10:43:44.913,0.4934348464012146,46070,74003485,15374,-0.4927341938018799,-0.5064951181411743,0.5071470737457275,74003486
30-May-2020 10:43:45.913,0.49342066049575806,46070,74003485,15374,-0.49271339178085327,-0.5065078735351562,0.5071684122085571,74003487
30-May-2020 10:43:46.913,0.49340444803237915,46070,74003485,15374,-0.49269527196884155,-0.506521463394165,0.5071883201599121,74003488
30-May-2020 10:43:47.913,0.49338096380233765,46070,74003485,15374,-0.4926797151565552,-0.5065420866012573,0.507205605506897,74003489
30-May-2020 10:43:48.913,0.49336302280426025,46102,74003485,15374,-0.49266374111175537,-0.5065604448318481,0.5072202682495117,74003490
30-May-2020 10:43:49.913,0.49334627389907837,46102,74003485,15374,-0.49264490604400635,-0.506574273109436,0.507240891456604,74003491
30-May-2020 10:43:50.913,0.49332982301712036,46102,74003485,15374,-0.4926249384880066,-0.5065901279449463,0.5072606801986694,74003492
30-May-2020 10:43:51.913,0.4933071732521057,46102,74003485,15374,-0.492609441280365,-0.506614089012146,0.50727379322052,74003493
30-May-2020 10:43:52.913,0.4932863712310791,46102,74003485,15374,-0.4925888180732727,-0.506635308265686,0.5072923898696899,74003494
30-May-2020 10:43:53.913,0.49327343702316284,46102,74003485,15374,-0.49256521463394165,-0.5066514015197754,0.5073120594024658,74003495
30-May-2020 10:43:54.913,0.4932551383972168,46102,74003485,15374,-0.4925471544265747,-0.5066674947738647,0.5073314905166626,74003496
30-May-2020 10:43:55.913,0.49323368072509766,46102,74003485,15374,-0.492534339427948,-0.506688117980957,0.5073442459106445,74003497
30-May-2020 10:43:56.913,0.4932181239128113,46102,74003485,15374,-0.49251341819763184,-0.5067049264907837,0.5073623657226562,74003498
30-May-2020 10:43:57.913,0.4931989908218384,46102,74003485,15374,-0.4924909472465515,-0.5067201852798462,0.507387638092041,74003499
30-May-2020 10:43:58.913,0.493181049823761,46102,74003485,15374,-0.49247580766677856,-0.5067367553710938,0.5074034929275513,74003500
30-May-2020 10:43:59.913,0.49316155910491943,46102,74003485,15374,-0.4924602508544922,-0.5067585706710815,0.5074156522750854,74003501
30-May-2020 10:44:00.913,0.4931434988975525,46102,74003485,15374,-0.4924417734146118,-0.5067751407623291,0.5074348449707031,74003502
30-May-2020 10:44:01.913,0.4931254982948303,46102,74003485,15374,-0.4924190044403076,-0.5067892074584961,0.5074599981307983,74003503
30-May-2020 10:44:02.913,0.49310439825057983,46102,74003485,15374,-0.4924007058143616,-0.5068097114562988,0.5074777603149414,74003504
30-May-2020 10:44:03.913,0.49308401346206665,46102,74003485,15374,-0.49238044023513794,-0.5068364143371582,0.507490873336792,74003505
30-May-2020 10:44:04.913,0.49306637048721313,46102,74003485,15374,-0.4923645853996277,-0.506850004196167,0.5075098276138306,74003506
30-May-2020 10:44:05.913,0.49305129051208496,46102,74003485,15374,-0.49234604835510254,-0.5068618059158325,0.5075305700302124,74003507
30-May-2020 10:44:06.913,0.49303126335144043,46102,74003485,15374,-0.492326557636261,-0.5068825483322144,0.5075482130050659,74003508
30-May-2020 10:44:07.913,0.493010938167572,46102,74003485,15374,-0.49231070280075073,-0.5069060325622559,0.5075600147247314,74003509
30-May-2020 10:44:08.913,0.49299168586730957,46102,74003485,15374,-0.49229395389556885,-0.5069183111190796,0.507582426071167,74003510
30-May-2020 10:44:09.913,0.49297821521759033,46102,74003485,15374,-0.4922717809677124,-0.5069319009780884,0.5076035261154175,74003511
30-May-2020 10:44:10.913,0.4929577112197876,46102,74003485,15374,-0.49225467443466187,-0.5069534778594971,0.5076186656951904,74003512
30-May-2020 10:44:11.913,0.4929393529891968,46102,74003485,15374,-0.49223798513412476,-0.5069758892059326,0.5076303482055664,74003513
30-May-2020 10:44:12.913,0.49292123317718506,46102,74003485,15374,-0.49221646785736084,-0.5069918632507324,0.5076526403427124,74003514
30-May-2020 10:44:13.913,0.4929054379463196,46102,74003485,15374,-0.4921942949295044,-0.5070061683654785,0.507675290107727,74003515
30-May-2020 10:44:14.913,0.4928833842277527,46102,74003517,15374,-0.492178738117218,-0.5070285797119141,0.507689356803894,74003516
30-May-2020 10:44:15.913,0.49286216497421265,46102,74003517,15374,-0.4921598434448242,-0.5070511102676392,0.5077056884765625,74003517
30-May-2020 10:44:16.913,0.4928472638130188,46102,74003517,15374,-0.4921395778656006,-0.5070643424987793,0.5077265501022339,74003518
30-May-2020 10:44:17.913,0.4928285479545593,46102,74003517,15374,-0.49211984872817993,-0.5070803165435791,0.507748007774353,74003519
30-May-2020 10:44:18.913,0.49280595779418945,46102,74003517,15374,-0.4921090602874756,-0.5071001052856445,0.5077606439590454,74003520
30-May-2020 10:44:19.913,0.49278807640075684,46102,74003517,15374,-0.4920918345451355,-0.5071189403533936,0.5077759027481079,74003521
30-May-2020 10:44:20.913,0.49277257919311523,46134,74003517,15374,-0.4920709729194641,-0.5071320533752441,0.5077983140945435,74003522
30-May-2020 10:44:21.914,0.4927530288696289,46134,74003517,15374,-0.49205297231674194,-0.5071454048156738,0.5078210830688477,74003523
30-May-2020 10:44:22.914,0.4927326440811157,46134,74003517,15374,-0.4920346736907959,-0.5071721076965332,0.5078318119049072,74003524
30-May-2020 10:44:23.914,0.49271637201309204,46134,74003517,15374,-0.4920133948326111,-0.5071941614151001,0.507846474647522,74003525
30-May-2020 10:44:24.914,0.4926988482475281,46134,74003517,15374,-0.4919924736022949,-0.5072046518325806,0.5078730583190918,74003526
30-May-2020 10:44:25.914,0.4926818013191223,46134,74003517,15374,-0.491973876953125,-0.507222056388855,0.5078903436660767,74003527
30-May-2020 10:44:26.914,0.49266135692596436,46134,74003517,15374,-0.49195951223373413,-0.507243275642395,0.507902979850769,74003528
30-May-2020 10:44:27.914,0.4926404356956482,46134,74003517,15374,-0.49194008111953735,-0.5072633028030396,0.5079220533370972,74003529
30-May-2020 10:44:28.914,0.4926247000694275,46134,74003517,15374,-0.4919170141220093,-0.5072771310806274,0.5079458951950073,74003530
30-May-2020 10:44:29.914,0.49260592460632324,46134,74003517,15374,-0.4918997287750244,-0.5072954893112183,0.5079621076583862,74003531
30-May-2020 10:44:30.914,0.49258363246917725,46134,74003517,15374,-0.49188393354415894,-0.5073196887969971,0.5079748630523682,74003532
30-May-2020 10:44:31.914,0.4925687909126282,46134,74003517,15374,-0.491862416267395,-0.5073388814926147,0.5079914331436157,74003533
30-May-2020 10:44:32.914,0.49255096912384033,46134,74003517,15374,-0.49184083938598633,-0.5073505640029907,0.5080175399780273,74003534
30-May-2020 10:44:33.914,0.49253422021865845,46134,74003517,15374,-0.49182575941085815,-0.5073690414428711,0.5080299377441406,74003535
30-May-2020 10:44:34.914,0.49251288175582886,46134,74003517,15374,-0.4918100833892822,-0.5073908567428589,0.5080441236495972,74003536
30-May-2020 10:44:35.914,0.49249398708343506,46134,74003517,15374,-0.4917929768562317,-0.5074039697647095,0.5080660581588745,74003537
30-May-2020 10:44:36.914,0.4924798607826233,46134,74003517,15374,-0.49177223443984985,-0.5074186325073242,0.5080851316452026,74003538
30-May-2020 10:44:37.914,0.49245911836624146,46134,74003517,15374,-0.49175673723220825,-0.5074379444122314,0.5081008672714233,74003539
30-May-2020 10:44:38.914,0.4924365282058716,46134,74003517,15374,-0.4917389154434204,-0.5074598789215088,0.5081181526184082,74003540
30-May-2020 10:44:39.914,0.4924205541610718,46134,74003517,15374,-0.4917141795158386,-0.5074775218963623,0.5081400871276855,74003541
30-May-2020 10:44:40.914,0.49240440130233765,46134,74003517,15374,-0.4916929602622986,-0.5074913501739502,0.5081623792648315,74003542
30-May-2020 10:44:41.914,0.4923837184906006,46134,74003517,15374,-0.49167370796203613,-0.5075150728225708,0.5081769227981567,74003543
30-May-2020 10:44:42.914,0.49236178398132324,46134,74003517,15374,-0.49165773391723633,-0.5075361728668213,0.5081926584243774,74003544
30-May-2020 10:44:43.914,0.4923464059829712,46134,74003517,15374,-0.49164170026779175,-0.5075473785400391,0.5082120895385742,74003545
30-May-2020 10:44:44.914,0.4923330545425415,46134,74003517,15374,-0.49162107706069946,-0.5075620412826538,0.508230447769165,74003546
30-May-2020 10:44:45.914,0.4923135042190552,46134,74003517,15374,-0.49160605669021606,-0.5075868368148804,0.5082390308380127,74003547
30-May-2020 10:44:46.914,0.4922906160354614,46134,74003549,15374,-0.4915879964828491,-0.5076082944869995,0.5082575082778931,74003548
30-May-2020 10:44:47.914,0.4922749996185303,46134,74003549,15374,-0.4915691614151001,-0.5076197385787964,0.5082788467407227,74003549
30-May-2020 10:44:48.914,0.4922570586204529,46134,74003549,15374,-0.4915463328361511,-0.5076370239257812,0.5083011388778687,74003550
30-May-2020 10:44:49.914,0.492235004901886,46134,74003549,15374,-0.49153125286102295,-0.507658839225769,0.5083152055740356,74003551
30-May-2020 10:44:50.914,0.49221038818359375,46134,74003549,15374,-0.4915170669555664,-0.507675290107727,0.5083364248275757,74003552
30-May-2020 10:44:51.914,0.49219757318496704,46134,74003549,15374,-0.4914918541908264,-0.5076895952224731,0.5083588361740112,74003553
30-May-2020 10:44:52.914,0.4921802282333374,46166,74003549,15374,-0.49147260189056396,-0.5077065229415894,0.5083774328231812,74003554
30-May-2020 10:44:53.914,0.49215757846832275,46166,74003549,15374,-0.4914594888687134,-0.5077295303344727,0.5083893537521362,74003555
30-May-2020 10:44:54.914,0.49214065074920654,46166,74003549,15374,-0.49144047498703003,-0.5077486038208008,0.5084048509597778,74003556
30-May-2020 10:44:55.914,0.49212801456451416,46166,74003549,15374,-0.49141573905944824,-0.5077617168426514,0.5084278583526611,74003557
30-May-2020 10:44:56.914,0.49210864305496216,46166,74003549,15374,-0.49140024185180664,-0.5077804327011108,0.5084432363510132,74003558
30-May-2020 10:44:57.914,0.49208563566207886,46166,74003549,15374,-0.4913865923881531,-0.5078024864196777,0.508456826210022,74003559
30-May-2020 10:44:58.914,0.4920692443847656,46166,74003549,15374,-0.4913654327392578,-0.5078209638595581,0.5084741115570068,74003560
30-May-2020 10:44:59.914,0.49205100536346436,46166,74003549,15374,-0.49134331941604614,-0.5078316926956177,0.508502721786499,74003561
30-May-2020 10:45:00.914,0.4920334815979004,46166,74003549,15374,-0.4913265109062195,-0.5078521966934204,0.508515477180481,74003562
30-May-2020 10:45:01.914,0.4920079708099365,46166,74003549,15374,-0.49130886793136597,-0.5078771114349365,0.5085320472717285,74003563
30-May-2020 10:45:02.914,0.49199116230010986,46166,74003549,15374,-0.49128854274749756,-0.5078936815261841,0.508551836013794,74003564
30-May-2020 10:45:03.914,0.49198001623153687,46166,74003549,15374,-0.49126940965652466,-0.5079036951065063,0.5085705518722534,74003565
30-May-2020 10:45:04.914,0.4919596314430237,46166,74003549,15374,-0.4912518858909607,-0.5079259872436523,0.5085852146148682,74003566
30-May-2020 10:45:05.914,0.4919357895851135,46166,74003549,15374,-0.4912368059158325,-0.5079483985900879,0.5086005926132202,74003567
30-May-2020 10:45:06.914,0.49191921949386597,46166,74003549,15374,-0.49121659994125366,-0.5079625844955444,0.5086216926574707,74003568
30-May-2020 10:45:07.914,0.4919058680534363,46166,74003549,15374,-0.49119460582733154,-0.5079762935638428,0.5086421966552734,74003569
30-May-2020 10:45:08.914,0.49188506603240967,46166,74003549,15374,-0.49117910861968994,-0.5079985857009888,0.5086551904678345,74003570
30-May-2020 10:45:09.914,0.49185997247695923,46166,74003549,15374,-0.49116718769073486,-0.5080169439315796,0.5086722373962402,74003571
30-May-2020 10:45:10.914,0.4918425679206848,46166,74003549,15374,-0.49114108085632324,-0.5080338716506958,0.5086976289749146,74003572
30-May-2020 10:45:11.914,0.4918292760848999,46166,74003549,15374,-0.4911195635795593,-0.5080461502075195,0.5087190866470337,74003573
30-May-2020 10:45:12.914,0.49180638790130615,46166,74003549,15374,-0.49110400676727295,-0.508070707321167,0.5087317228317261,74003574
30-May-2020 10:45:13.914,0.4917891025543213,46166,74003549,15374,-0.49108779430389404,-0.5080914497375488,0.508743166923523,74003575
30-May-2020 10:45:14.914,0.49176961183547974,46166,74003549,15374,-0.4910658597946167,-0.5081052780151367,0.5087696313858032,74003576
30-May-2020 10:45:15.914,0.4917534589767456,46166,74003549,15374,-0.49104493856430054,-0.5081212520599365,0.5087891817092896,74003577
30-May-2020 10:45:16.914,0.4917333126068115,46166,74003549,15374,-0.491030752658844,-0.5081442594528198,0.5087994337081909,74003578
30-May-2020 10:45:17.914,0.4917144775390625,46166,74003549,15374,-0.49101483821868896,-0.508163332939148,0.5088139772415161,74003579
30-May-2020 10:45:18.914,0.49169921875,46166,74003581,15387,-0.49099212884902954,-0.5081753730773926,0.5088386535644531,74003580
30-May-2020 10:45:19.914,0.49168211221694946,46166,74003581,15387,-0.49097394943237305,-0.5081919431686401,0.5088561773300171,74003581
30-May-2020 10:45:20.914,0.4916592240333557,46166,74003581,15387,-0.4909614324569702,-0.5082131624221802,0.5088690519332886,74003582
30-May-2020 10:45:21.914,0.49163681268692017,46166,74003581,15387,-0.4909408688545227,-0.5082329511642456,0.5088908672332764,74003583
30-May-2020 10:45:22.914,0.49162477254867554,46166,74003581,15387,-0.49091607332229614,-0.5082449913024902,0.5089143514633179,74003584
30-May-2020 10:45:23.914,0.4916102886199951,46166,74003581,15387,-0.490894615650177,-0.5082632303237915,0.5089309215545654,74003585
30-May-2020 10:45:24.914,0.49158263206481934,46198,74003581,15387,-0.4908786416053772,-0.5082880258560181,0.5089480876922607,74003586
30-May-2020 10:45:25.914,0.4915667176246643,46198,74003581,15387,-0.4908626079559326,-0.508304238319397,0.508962869644165,74003587
30-May-2020 10:45:26.914,0.4915529489517212,46198,74003581,15387,-0.49084317684173584,-0.5083127021789551,0.508986234664917,74003588
30-May-2020 10:45:27.914,0.491532564163208,46198,74003581,15387,-0.4908241033554077,-0.508333683013916,0.5090035200119019,74003589
30-May-2020 10:45:28.914,0.4915098547935486,46198,74003581,15387,-0.4908110499382019,-0.5083580017089844,0.5090137720108032,74003590
30-May-2020 10:45:29.914,0.4914913773536682,46198,74003581,15387,-0.4907931685447693,-0.5083727836608887,0.5090340375900269,74003591
30-May-2020 10:45:30.914,0.4914782643318176,46198,74003581,15387,-0.4907683730125427,-0.5083874464035034,0.5090560913085938,74003592
30-May-2020 10:45:31.914,0.49145710468292236,46198,74003581,15387,-0.4907526969909668,-0.5084055662155151,0.5090736150741577,74003593
30-May-2020 10:45:32.914,0.4914364218711853,46198,74003581,15387,-0.4907378554344177,-0.5084278583526611,0.5090856552124023,74003594
30-May-2020 10:45:33.914,0.4914185404777527,46198,74003581,15387,-0.4907163381576538,-0.5084450244903564,0.5091066360473633,74003595
30-May-2020 10:45:34.914,0.4914032816886902,46198,74003581,15387,-0.49069344997406006,-0.5084570646286011,0.5091313123703003,74003596
30-May-2020 10:45:35.914,0.491380512714386,46198,74003581,15387,-0.49067461490631104,-0.5084797143936157,0.5091484785079956,74003597
30-May-2020 10:45:36.914,0.49136120080947876,46198,74003581,15387,-0.4906618595123291,-0.5085005760192871,0.509158730506897,74003598
30-May-2020 10:45:37.914,0.4913451671600342,46198,74003581,15387,-0.49064069986343384,-0.508515477180481,0.5091795921325684,74003599
30-May-2020 10:45:38.914,0.49133092164993286,46198,74003581,15387,-0.490619957447052,-0.5085303783416748,0.5091986656188965,74003600
30-May-2020 10:45:39.914,0.4913102984428406,46198,74003581,15387,-0.49060267210006714,-0.5085521936416626,0.5092134475708008,74003601
30-May-2020 10:45:40.914,0.49128586053848267,46198,74003581,15387,-0.49058735370635986,-0.5085734128952026,0.5092304944992065,74003602
30-May-2020 10:45:41.914,0.49127304553985596,46198,74003581,15387,-0.490567147731781,-0.5085858106613159,0.5092500448226929,74003603
30-May-2020 10:45:42.914,0.4912568926811218,46198,74003581,15387,-0.49054592847824097,-0.5085998773574829,0.5092717409133911,74003604
30-May-2020 10:45:43.914,0.4912353754043579,46198,74003581,15387,-0.4905298352241516,-0.5086228847503662,0.5092850923538208,74003605
30-May-2020 10:45:44.914,0.49121230840682983,46198,74003581,15387,-0.49051499366760254,-0.5086437463760376,0.5093008279800415,74003606
30-May-2020 10:45:45.914,0.4912002682685852,46198,74003581,15387,-0.49049174785614014,-0.5086568593978882,0.5093218088150024,74003607
30-May-2020 10:45:46.914,0.4911843538284302,46198,74003581,15387,-0.4904719591140747,-0.508671760559082,0.5093413591384888,74003608
30-May-2020 10:45:47.914,0.4911593794822693,46198,74003581,15387,-0.49045878648757935,-0.508694052696228,0.509355902671814,74003609
30-May-2020 10:45:48.914,0.4911377429962158,46198,74003581,15387,-0.4904404878616333,-0.5087175369262695,0.5093711614608765,74003610
30-May-2020 10:45:49.914,0.49112623929977417,46198,74003581,15387,-0.490415096282959,-0.5087292194366455,0.509394645690918,74003611
30-May-2020 10:45:50.914,0.4911092519760132,46198,74003613,15394,-0.49039632081985474,-0.5087465047836304,0.5094119310379028,74003612
30-May-2020 10:45:51.914,0.49108225107192993,46198,74003613,15394,-0.4903850555419922,-0.5087683200836182,0.5094269514083862,74003613
30-May-2020 10:45:52.914,0.49106544256210327,46198,74003613,15394,-0.4903634190559387,-0.5087872743606567,0.509445071220398,74003614
30-May-2020 10:45:53.914,0.4910513758659363,46198,74003613,15394,-0.49034011363983154,-0.5088001489639282,0.5094683170318604,74003615
30-May-2020 10:45:54.914,0.49103444814682007,46198,74003613,15394,-0.49032676219940186,-0.5088144540786743,0.5094829797744751,74003616
30-May-2020 10:45:55.914,0.4910082221031189,46198,74003613,15394,-0.4903087019920349,-0.5088410377502441,0.5094990730285645,74003617
30-May-2020 10:45:56.914,0.4909931421279907,46230,74003613,15394,-0.49029016494750977,-0.5088567733764648,0.5095161199569702,74003618
30-May-2020 10:45:57.914,0.4909811019897461,46230,74003613,15394,-0.4902700185775757,-0.5088658332824707,0.509537935256958,74003619
30-May-2020 10:45:58.914,0.490955114364624,46230,74003613,15394,-0.49024897813796997,-0.508892297744751,0.5095568895339966,74003620
30-May-2020 10:45:59.914,0.4909329414367676,46230,74003613,15394,-0.4902326464653015,-0.5089194774627686,0.5095667839050293,74003621
30-May-2020 10:46:00.914,0.4909179210662842,46230,74003613,15394,-0.49021440744400024,-0.5089319944381714,0.5095860958099365,74003622
30-May-2020 10:46:01.914,0.49090391397476196,46230,74003613,15394,-0.49018943309783936,-0.5089467763900757,0.5096088647842407,74003623
30-May-2020 10:46:02.914,0.4908824563026428,46230,74003613,15394,-0.49017733335494995,-0.5089643001556396,0.5096237659454346,74003624
30-May-2020 10:46:03.914,0.49086064100265503,46230,74003613,15394,-0.49015992879867554,-0.508988618850708,0.5096373558044434,74003625
30-May-2020 10:46:04.914,0.49084460735321045,46230,74003613,15394,-0.49014008045196533,-0.5090011358261108,0.5096591711044312,74003626
30-May-2020 10:46:05.914,0.4908285140991211,46230,74003613,15394,-0.49011796712875366,-0.5090126991271973,0.5096844434738159,74003627
30-May-2020 10:46:06.914,0.49080711603164673,46230,74003613,15394,-0.4901018738746643,-0.5090349912643433,0.5096983909606934,74003628
30-May-2020 10:46:07.914,0.49078303575515747,46230,74003613,15394,-0.49008744955062866,-0.509056806564331,0.5097134113311768,74003629
30-May-2020 10:46:08.914,0.4907705783843994,46230,74003613,15394,-0.49006134271621704,-0.5090732574462891,0.509734034538269,74003630
30-May-2020 10:46:09.914,0.49075502157211304,46230,74003613,15394,-0.49004101753234863,-0.5090880393981934,0.509753942489624,74003631
30-May-2020 10:46:10.914,0.49073296785354614,46230,74003613,15394,-0.49002742767333984,-0.509110689163208,0.5097657442092896,74003632
30-May-2020 10:46:11.914,0.4907134175300598,46230,74003613,15394,-0.49000900983810425,-0.5091335773468018,0.5097792148590088,74003633
30-May-2020 10:46:12.914,0.49069470167160034,46230,74003613,15394,-0.48998600244522095,-0.5091478824615479,0.5098050832748413,74003634
30-May-2020 10:46:13.914,0.4906778931617737,46230,74003613,15394,-0.4899670481681824,-0.509162187576294,0.5098249912261963,74003635
30-May-2020 10:46:14.914,0.490656316280365,46230,74003613,15394,-0.48995399475097656,-0.5091826915740967,0.5098378658294678,74003636
30-May-2020 10:46:15.914,0.4906359910964966,46230,74003613,15394,-0.48993611335754395,-0.509203314781189,0.5098543167114258,74003637
30-May-2020 10:46:16.914,0.4906224012374878,46230,74003613,15394,-0.4899141192436218,-0.5092146396636963,0.5098773241043091,74003638
30-May-2020 10:46:17.914,0.49060362577438354,46230,74003613,15394,-0.48989778757095337,-0.5092306137084961,0.5098947286605835,74003639
30-May-2020 10:46:18.914,0.4905829429626465,46230,74003613,15394,-0.4898814558982849,-0.5092536211013794,0.5099073648452759,74003640
30-May-2020 10:46:19.914,0.4905630946159363,46230,74003613,15394,-0.48986440896987915,-0.5092736482620239,0.5099227428436279,74003641
30-May-2020 10:46:20.914,0.49054741859436035,46230,74003613,15394,-0.4898388385772705,-0.5092873573303223,0.5099488496780396,74003642
30-May-2020 10:46:21.914,0.49053120613098145,46230,74003613,15394,-0.48981988430023193,-0.5093038082122803,0.5099660158157349,74003643
30-May-2020 10:46:22.914,0.49050676822662354,46230,74003645,15381,-0.48980122804641724,-0.5093309879302979,0.5099805593490601,74003644
30-May-2020 10:46:23.914,0.4904865622520447,46230,74003645,15381,-0.48978519439697266,-0.5093469619750977,0.5099993944168091,74003645
30-May-2020 10:46:24.914,0.49047327041625977,46230,74003645,15381,-0.4897642135620117,-0.5093588829040527,0.5100204944610596,74003646
30-May-2020 10:46:25.914,0.49045658111572266,46230,74003645,15381,-0.48974543809890747,-0.5093766450881958,0.510036826133728,74003647
30-May-2020 10:46:26.914,0.490431547164917,46230,74003645,15381,-0.48973095417022705,-0.5094015598297119,0.5100497007369995,74003648
30-May-2020 10:46:27.914,0.4904143214225769,46230,74003645,15381,-0.4897146224975586,-0.5094157457351685,0.5100680589675903,74003649
30-May-2020 10:46:28.914,0.49040186405181885,46262,74003645,15381,-0.4896929860115051,-0.509427547454834,0.5100889205932617,74003650
30-May-2020 10:46:29.914,0.49038219451904297,46262,74003645,15381,-0.4896734952926636,-0.5094499588012695,0.5101044178009033,74003651
30-May-2020 10:46:30.914,0.4903556704521179,46262,74003645,15381,-0.4896619915962219,-0.5094732046127319,0.5101175308227539,74003652
30-May-2020 10:46:31.914,0.49034130573272705,46262,74003645,15381,-0.4896361231803894,-0.5094902515411377,0.5101392269134521,74003653
30-May-2020 10:46:32.914,0.49032843112945557,46262,74003645,15381,-0.4896135926246643,-0.5095038414001465,0.5101593732833862,74003654
30-May-2020 10:46:33.914,0.4903051257133484,46262,74003645,15381,-0.48959922790527344,-0.5095239877700806,0.5101757049560547,74003655
30-May-2020 10:46:34.914,0.490283727645874,46262,74003645,15381,-0.4895845055580139,-0.5095460414886475,0.5101885795593262,74003656
30-May-2020 10:46:35.914,0.49026966094970703,46262,74003645,15381,-0.4895590543746948,-0.5095609426498413,0.5102115869522095,74003657
30-May-2020 10:46:36.914,0.49025243520736694,46262,74003645,15381,-0.48953860998153687,-0.5095731019973755,0.5102355480194092,74003658
30-May-2020 10:46:37.914,0.4902275800704956,46262,74003645,15381,-0.4895266890525818,-0.5095957517623901,0.5102479457855225,74003659
30-May-2020 10:46:38.914,0.49021005630493164,46262,74003645,15381,-0.48951011896133423,-0.5096155405044556,0.5102609395980835,74003660
30-May-2020 10:46:39.914,0.4901966452598572,46262,74003645,15381,-0.4894898533821106,-0.5096265077590942,0.5102822780609131,74003661
30-May-2020 10:46:40.914,0.49017763137817383,46262,74003645,15381,-0.4894685745239258,-0.5096437931060791,0.5103037357330322,74003662
30-May-2020 10:46:41.914,0.4901546835899353,46262,74003645,15381,-0.4894524812698364,-0.5096689462661743,0.5103162527084351,74003663
30-May-2020 10:46:42.914,0.49013543128967285,46262,74003645,15381,-0.4894334673881531,-0.5096921920776367,0.5103299617767334,74003664
30-May-2020 10:46:43.914,0.49011892080307007,46262,74003645,15381,-0.4894104599952698,-0.5097057819366455,0.5103545188903809,74003665
30-May-2020 10:46:44.914,0.49010342359542847,46262,74003645,15381,-0.48939377069473267,-0.5097181797027588,0.5103722810745239,74003666
30-May-2020 10:46:45.914,0.4900807738304138,46262,74003645,15381,-0.48937827348709106,-0.509742021560669,0.5103851556777954,74003667
30-May-2020 10:46:46.914,0.4900606870651245,46262,74003645,15381,-0.4893600344657898,-0.509762167930603,0.5104018449783325,74003668
30-May-2020 10:46:47.914,0.4900466799736023,46262,74003645,15381,-0.48933708667755127,-0.5097731351852417,0.5104265213012695,74003669
30-May-2020 10:46:48.914,0.4900307059288025,46262,74003645,15381,-0.48931896686553955,-0.5097897052764893,0.5104426145553589,74003670
30-May-2020 10:46:49.914,0.4900064468383789,46262,74003645,15381,-0.4893012046813965,-0.5098156929016113,0.5104571580886841,74003671
30-May-2020 10:46:50.914,0.489987313747406,46262,74003645,15381,-0.4892841577529907,-0.5098340511322021,0.5104736089706421,74003672
30-May-2020 10:46:51.914,0.4899715781211853,46262,74003645,15381,-0.4892613887786865,-0.5098469257354736,0.5104978084564209,74003673
30-May-2020 10:46:52.914,0.4899536967277527,46262,74003645,15381,-0.4892421364784241,-0.5098642110824585,0.5105156898498535,74003674
30-May-2020 10:46:53.914,0.4899299740791321,46262,74003645,15381,-0.4892314672470093,-0.5098860263824463,0.5105267763137817,74003675
30-May-2020 10:46:54.914,0.48991143703460693,46262,74003677,15381,-0.48920905590057373,-0.509905219078064,0.5105472803115845,74003676
30-May-2020 10:46:55.914,0.48989760875701904,46262,74003677,15381,-0.4891873598098755,-0.5099154710769653,0.510570764541626,74003677
30-May-2020 10:46:56.914,0.48987990617752075,46262,74003677,15381,-0.48917239904403687,-0.5099338293075562,0.5105839967727661,74003678
30-May-2020 10:46:57.914,0.4898580312728882,46262,74003677,15381,-0.48915761709213257,-0.5099567174911499,0.5105962753295898,74003679
30-May-2020 10:46:58.914,0.4898412227630615,46262,74003677,15381,-0.4891344904899597,-0.509973406791687,0.5106178522109985,74003680
30-May-2020 10:46:59.914,0.4898265600204468,46262,74003677,15381,-0.48911112546920776,-0.509987473487854,0.510640025138855,74003681
30-May-2020 10:47:00.914,0.4898022413253784,46294,74003677,15381,-0.4890958070755005,-0.5100085735321045,0.5106570720672607,74003682
30-May-2020 10:47:01.914,0.4897804856300354,46294,74003677,15381,-0.4890832304954529,-0.5100317001342773,0.5106669664382935,74003683
30-May-2020 10:47:02.914,0.48976415395736694,46294,74003677,15381,-0.4890592694282532,-0.5100479125976562,0.5106897354125977,74003684
30-May-2020 10:47:03.914,0.4897506833076477,46294,74003677,15381,-0.489038348197937,-0.5100592374801636,0.5107110738754272,74003685
30-May-2020 10:47:04.914,0.4897274971008301,46294,74003677,15381,-0.4890229105949402,-0.5100822448730469,0.5107247829437256,74003686
30-May-2020 10:47:05.914,0.489707887172699,46294,74003677,15381,-0.4890097379684448,-0.5101032257080078,0.5107356309890747,74003687
30-May-2020 10:47:06.914,0.4896933436393738,46294,74003677,15381,-0.48898249864578247,-0.5101181268692017,0.5107607841491699,74003688
30-May-2020 10:47:07.914,0.4896776080131531,46294,74003677,15381,-0.48895931243896484,-0.510130763053894,0.5107852220535278,74003689
30-May-2020 10:47:08.914,0.4896540641784668,46294,74003677,15381,-0.4889453053474426,-0.5101534128189087,0.5107985734939575,74003690
30-May-2020 10:47:09.914,0.48963236808776855,46294,74003677,15381,-0.4889317750930786,-0.5101739168167114,0.5108120441436768,74003691
30-May-2020 10:47:10.914,0.489620566368103,46294,74003677,15381,-0.48890817165374756,-0.5101866722106934,0.5108331441879272,74003692
30-May-2020 10:47:11.914,0.48960167169570923,46294,74003677,15381,-0.488889217376709,-0.5102025270462036,0.5108532905578613,74003693
30-May-2020 10:47:12.914,0.4895779490470886,46294,74003677,15381,-0.48887598514556885,-0.510226845741272,0.5108646154403687,74003694
30-May-2020 10:47:13.914,0.48955869674682617,46294,74003677,15381,-0.48885613679885864,-0.5102486610412598,0.5108803510665894,74003695
30-May-2020 10:47:14.914,0.48954761028289795,46294,74003677,15381,-0.48883533477783203,-0.5102587938308716,0.5109009742736816,74003696
30-May-2020 10:47:15.914,0.48952555656433105,46294,74003677,15381,-0.488816499710083,-0.5102763175964355,0.5109220743179321,74003697
30-May-2020 10:47:16.914,0.48950546979904175,46294,74003677,15381,-0.48880594968795776,-0.5102963447570801,0.5109313726425171,74003698
30-May-2020 10:47:17.914,0.48948729038238525,46294,74003677,15381,-0.48878318071365356,-0.5103163719177246,0.5109506845474243,74003699
30-May-2020 10:47:18.914,0.48947280645370483,46294,74003677,15381,-0.4887593388557434,-0.5103278160095215,0.5109761953353882,74003700
30-May-2020 10:47:19.914,0.48945337533950806,46294,74003677,15381,-0.4887450337409973,-0.5103434324264526,0.5109927654266357,74003701
30-May-2020 10:47:20.914,0.48943066596984863,46294,74003677,15381,-0.4887266755104065,-0.5103706121444702,0.511005163192749,74003702
30-May-2020 10:47:21.914,0.48941290378570557,46294,74003677,15381,-0.4887068271636963,-0.510387659072876,0.511023998260498,74003703
30-May-2020 10:47:22.914,0.48939746618270874,46294,74003677,15381,-0.4886869788169861,-0.510398268699646,0.51104736328125,74003704
30-May-2020 10:47:23.914,0.48937779664993286,46294,74003677,15381,-0.48866963386535645,-0.51041579246521,0.511064887046814,74003705
30-May-2020 10:47:24.914,0.4893554449081421,46294,74003677,15381,-0.4886520504951477,-0.5104430913925171,0.5110759735107422,74003706
30-May-2020 10:47:25.914,0.48933732509613037,46294,74003677,15381,-0.4886344075202942,-0.5104589462280273,0.5110945701599121,74003707
30-May-2020 10:47:26.914,0.4893249273300171,46294,74003709,15374,-0.4886130094528198,-0.510469913482666,0.5111157894134521,74003708
30-May-2020 10:47:27.914,0.4893046021461487,46294,74003709,15374,-0.48859351873397827,-0.510492205619812,0.5111314058303833,74003709
30-May-2020 10:47:28.914,0.4892805814743042,46294,74003709,15374,-0.48857933282852173,-0.5105154514312744,0.5111449956893921,74003710
30-May-2020 10:47:29.914,0.4892652630805969,46294,74003709,15374,-0.48855888843536377,-0.5105292797088623,0.5111653804779053,74003711
30-May-2020 10:47:30.914,0.48924964666366577,46294,74003709,15374,-0.48853421211242676,-0.5105435848236084,0.5111894607543945,74003712
30-May-2020 10:47:31.914,0.48922789096832275,46294,74003709,15374,-0.4885193109512329,-0.5105632543563843,0.5112050771713257,74003713
30-May-2020 10:47:32.914,0.48920464515686035,46326,74003709,15374,-0.48850542306900024,-0.5105854272842407,0.5112186670303345,74003714
30-May-2020 10:47:33.914,0.489191472530365,46326,74003709,15374,-0.48848217725753784,-0.5105996131896973,0.5112389326095581,74003715
30-May-2020 10:47:34.914,0.48917776346206665,46326,74003709,15374,-0.4884626865386963,-0.5106124877929688,0.5112581253051758,74003716
30-May-2020 10:47:35.914,0.48915308713912964,46326,74003709,15374,-0.48844707012176514,-0.5106364488601685,0.5112723112106323,74003717
30-May-2020 10:47:36.914,0.48913365602493286,46326,74003709,15374,-0.48843175172805786,-0.5106565952301025,0.5112855434417725,74003718
30-May-2020 10:47:37.914,0.48911911249160767,46326,74003709,15374,-0.48840999603271484,-0.510669469833374,0.5113073587417603,74003719
30-May-2020 10:47:38.914,0.4891000986099243,46326,74003709,15374,-0.4883878231048584,-0.5106854438781738,0.5113306045532227,74003720
30-May-2020 10:47:39.914,0.489075243473053,46326,74003709,15374,-0.4883713722229004,-0.5107104778289795,0.511345386505127,74003721
30-May-2020 10:47:40.914,0.4890563488006592,46326,74003709,15374,-0.48835402727127075,-0.5107299089431763,0.5113602876663208,74003722
30-May-2020 10:47:41.914,0.48904114961624146,46326,74003709,15374,-0.4883303642272949,-0.5107427835464478,0.5113846063613892,74003723
30-May-2020 10:47:42.914,0.48902446031570435,46326,74003709,15374,-0.4883130192756653,-0.5107570886611938,0.5114028453826904,74003724
30-May-2020 10:47:43.914,0.4890015721321106,46326,74003709,15374,-0.4882979989051819,-0.5107822418212891,0.5114141702651978,74003725
30-May-2020 10:47:44.914,0.48898494243621826,46326,74003709,15374,-0.4882811903953552,-0.5108010768890381,0.5114272832870483,74003726
30-May-2020 10:47:45.914,0.48896992206573486,46326,74003709,15374,-0.48825758695602417,-0.5108122825622559,0.5114531517028809,74003727
30-May-2020 10:47:46.914,0.48895102739334106,46326,74003709,15374,-0.4882413148880005,-0.5108280181884766,0.5114709138870239,74003728
30-May-2020 10:47:47.914,0.48892831802368164,46326,74003709,15374,-0.4882255792617798,-0.5108523368835449,0.5114835500717163,74003729
30-May-2020 10:47:48.914,0.4889112114906311,46326,74003709,15374,-0.48820680379867554,-0.510870099067688,0.5114997625350952,74003730
30-May-2020 10:47:49.914,0.48889386653900146,46326,74003709,15374,-0.4881827235221863,-0.5108828544616699,0.5115264654159546,74003731
30-May-2020 10:47:50.914,0.4888736605644226,46326,74003709,15374,-0.4881654977798462,-0.5109020471572876,0.5115433931350708,74003732
30-May-2020 10:47:51.914,0.4888537526130676,46326,74003709,15374,-0.4881495237350464,-0.5109238624572754,0.5115556716918945,74003733
30-May-2020 10:47:52.914,0.48883306980133057,46326,74003709,15374,-0.4881235361099243,-0.5109448432922363,0.5115793943405151,74003734
30-May-2020 10:47:53.914,0.48881763219833374,46326,74003709,15374,-0.4881044030189514,-0.5109560489654541,0.5116009712219238,74003735
30-May-2020 10:47:54.914,0.48879867792129517,46326,74003709,15374,-0.48809027671813965,-0.5109741687774658,0.5116145610809326,74003736
30-May-2020 10:47:55.914,0.4887771010398865,46326,74003709,15374,-0.4880732297897339,-0.5109975337982178,0.511628270149231,74003737
30-May-2020 10:47:56.914,0.4887610077857971,46326,74003709,15374,-0.4880545139312744,-0.5110136270523071,0.5116453170776367,74003738
30-May-2020 10:47:57.914,0.48874813318252563,46326,74003709,15374,-0.4880339503288269,-0.5110247135162354,0.5116664171218872,74003739
30-May-2020 10:47:58.914,0.48872679471969604,46326,74003741,15381,-0.48801982402801514,-0.5110443830490112,0.5116803646087646,74003740
30-May-2020 10:47:59.914,0.48870545625686646,46326,74003741,15381,-0.48800432682037354,-0.511067271232605,0.5116927623748779,74003741
30-May-2020 10:48:00.914,0.4886881113052368,46326,74003741,15381,-0.48798102140426636,-0.5110814571380615,0.5117173194885254,74003742
30-May-2020 10:48:01.914,0.48867112398147583,46326,74003741,15381,-0.487957239151001,-0.511096715927124,0.5117411613464355,74003743
30-May-2020 10:48:02.914,0.488650381565094,46326,74003741,15381,-0.4879409670829773,-0.5111188888549805,0.5117545127868652,74003744
30-May-2020 10:48:03.914,0.48862767219543457,46326,74003741,15381,-0.4879242181777954,-0.5111417770385742,0.5117689371109009,74003745
30-May-2020 10:48:04.914,0.488614022731781,46358,74003741,15381,-0.4879029393196106,-0.5111548900604248,0.5117893218994141,74003746
30-May-2020 10:48:05.914,0.4885978698730469,46358,74003741,15381,-0.48788243532180786,-0.5111672878265381,0.5118119716644287,74003747
30-May-2020 10:48:06.914,0.4885750412940979,46358,74003741,15381,-0.48786652088165283,-0.5111911296844482,0.5118247270584106,74003748
30-May-2020 10:48:07.914,0.4885554909706116,46358,74003741,15381,-0.4878517985343933,-0.5112113952636719,0.5118372440338135,74003749
30-May-2020 10:48:08.914,0.48853904008865356,46358,74003741,15381,-0.4878274202346802,-0.5112261772155762,0.5118616819381714,74003750
30-May-2020 10:48:09.914,0.488521933555603,46358,74003741,15381,-0.4878079891204834,-0.51124107837677,0.5118817090988159,74003751
30-May-2020 10:48:10.914,0.4884979724884033,46358,74003741,15381,-0.4877970814704895,-0.511262059211731,0.511893630027771,74003752
30-May-2020 10:48:11.914,0.48847973346710205,46358,74003741,15381,-0.4877789616584778,-0.5112814903259277,0.511909008026123,74003753
30-May-2020 10:48:12.914,0.4884655475616455,46358,74003741,15381,-0.48775386810302734,-0.5112934112548828,0.5119346380233765,74003754
30-May-2020 10:48:13.914,0.48844778537750244,46358,74003741,15381,-0.48773515224456787,-0.5113098621368408,0.5119526386260986,74003755
30-May-2020 10:48:14.914,0.48842495679855347,46358,74003741,15381,-0.487720787525177,-0.5113331079483032,0.5119650363922119,74003756
30-May-2020 10:48:15.914,0.48840826749801636,46358,74003741,15381,-0.48770052194595337,-0.5113530158996582,0.5119806528091431,74003757
30-May-2020 10:48:16.914,0.4883909821510315,46358,74003741,15381,-0.48767685890197754,-0.5113661289215088,0.5120065212249756,74003758
30-May-2020 10:48:17.914,0.488370418548584,46358,74003741,15381,-0.4876598119735718,-0.5113855600357056,0.5120229721069336,74003759
30-May-2020 10:48:18.914,0.48834967613220215,46358,74003741,15381,-0.487643837928772,-0.5114082098007202,0.5120353698730469,74003760
30-May-2020 10:48:19.914,0.4883337616920471,46358,74003741,15381,-0.48762625455856323,-0.5114227533340454,0.5120527744293213,74003761
30-May-2020 10:48:20.914,0.48831623792648315,46358,74003741,15381,-0.4876059293746948,-0.5114352703094482,0.5120762586593628,74003762
30-May-2020 10:48:21.914,0.4882988929748535,46358,74003741,15381,-0.48758798837661743,-0.5114535093307495,0.5120917558670044,74003763
30-May-2020 10:48:22.914,0.4882756471633911,46358,74003741,15381,-0.4875744581222534,-0.5114761590957642,0.5121040344238281,74003764
30-May-2020 10:48:23.914,0.48825693130493164,46358,74003741,15381,-0.48755133152008057,-0.5114943981170654,0.5121258497238159,74003765
30-May-2020 10:48:24.914,0.4882415533065796,46358,74003741,15381,-0.4875258803367615,-0.5115078687667847,0.5121512413024902,74003766
30-May-2020 10:48:25.914,0.48822134733200073,46358,74003741,15381,-0.4875063896179199,-0.511528730392456,0.5121681690216064,74003767
30-May-2020 10:48:26.914,0.48819804191589355,46358,74003741,15381,-0.48749208450317383,-0.511552095413208,0.5121806859970093,74003768
30-May-2020 10:48:27.914,0.48818254470825195,46358,74003741,15381,-0.48747408390045166,-0.5115659236907959,0.5121989250183105,74003769
30-May-2020 10:48:28.914,0.4881700277328491,46358,74003741,15381,-0.48745256662368774,-0.5115777254104614,0.5122194290161133,74003770
30-May-2020 10:48:29.914,0.48814618587493896,46358,74003741,15381,-0.4874383807182312,-0.5115996599197388,0.5122337341308594,74003771
30-May-2020 10:48:30.914,0.48812466859817505,46358,74003773,15381,-0.4874265193939209,-0.5116207599639893,0.5122445821762085,74003772
30-May-2020 10:48:31.914,0.48810964822769165,46358,74003773,15381,-0.4874027967453003,-0.511634111404419,0.5122681856155396,74003773
30-May-2020 10:48:32.914,0.48809587955474854,46358,74003773,15381,-0.48737919330596924,-0.5116468667984009,0.5122905969619751,74003774
30-May-2020 10:48:33.914,0.4880700707435608,46358,74003773,15381,-0.4873617887496948,-0.511671781539917,0.5123069286346436,74003775
30-May-2020 10:48:34.914,0.4880479574203491,46358,74003773,15381,-0.48734790086746216,-0.5116928815841675,0.5123201608657837,74003776
30-May-2020 10:48:35.914,0.488036572933197,46358,74003773,15381,-0.48732173442840576,-0.5117061138153076,0.5123426914215088,74003777
30-May-2020 10:48:36.914,0.4880196452140808,46390,74003773,15381,-0.487301766872406,-0.5117214918136597,0.5123623609542847,74003778
30-May-2020 10:48:37.914,0.4879944920539856,46390,74003773,15381,-0.48729008436203003,-0.5117433071136475,0.5123757123947144,74003779
30-May-2020 10:48:38.914,0.48797595500946045,46390,74003773,15381,-0.4872700572013855,-0.5117653608322144,0.5123903751373291,74003780
30-May-2020 10:48:39.914,0.4879620671272278,46390,74003773,15381,-0.48724693059921265,-0.5117779970169067,0.5124132633209229,74003781
30-May-2020 10:48:40.914,0.4879429340362549,46390,74003773,15381,-0.4872329831123352,-0.5117908716201782,0.5124317407608032,74003782
30-May-2020 10:48:41.914,0.4879222512245178,46390,74003773,15381,-0.487216591835022,-0.5118132829666138,0.512444257736206,74003783
30-May-2020 10:48:42.914,0.4879031181335449,46390,74003773,15381,-0.4871964454650879,-0.5118348598480225,0.5124602317810059,74003784
30-May-2020 10:48:43.914,0.4878871440887451,46390,74003773,15381,-0.48717600107192993,-0.5118446350097656,0.512485146522522,74003785
30-May-2020 10:48:44.914,0.48786741495132446,46390,74003773,15381,-0.48715531826019287,-0.5118621587753296,0.5125061273574829,74003786
30-May-2020 10:48:45.914,0.4878472685813904,46390,74003773,15381,-0.48713815212249756,-0.5118868350982666,0.5125170946121216,74003787
30-May-2020 10:48:46.914,0.4878274202346802,46390,74003773,15381,-0.4871218800544739,-0.5119048357009888,0.5125335454940796,74003788
30-May-2020 10:48:47.914,0.4878109097480774,46390,74003773,15381,-0.4870970845222473,-0.511918306350708,0.5125594139099121,74003789
30-May-2020 10:48:48.914,0.4877934455871582,46390,74003773,15381,-0.48708081245422363,-0.5119346380233765,0.5125752687454224,74003790
30-May-2020 10:48:49.914,0.487770140171051,46390,74003773,15381,-0.48706597089767456,-0.5119585990905762,0.5125871896743774,74003791
30-May-2020 10:48:50.914,0.48775219917297363,46390,74003773,15381,-0.4870465397834778,-0.5119765996932983,0.5126047134399414,74003792
30-May-2020 10:48:51.914,0.4877387285232544,46390,74003773,15381,-0.48702383041381836,-0.5119885206222534,0.5126274824142456,74003793
30-May-2020 10:48:52.914,0.4877208471298218,46390,74003773,15381,-0.4870060682296753,-0.5120059251785278,0.5126439332962036,74003794
30-May-2020 10:48:53.914,0.48769742250442505,46390,74003773,15381,-0.48699134588241577,-0.5120296478271484,0.5126563310623169,74003795
30-May-2020 10:48:54.914,0.4876791834831238,46390,74003773,15381,-0.48697227239608765,-0.5120440721511841,0.5126773118972778,74003796
30-May-2020 10:48:55.914,0.48766446113586426,46390,74003773,15381,-0.48694950342178345,-0.5120586156845093,0.512698769569397,74003797
30-May-2020 10:48:56.914,0.48764193058013916,46390,74003773,15381,-0.4869334101676941,-0.5120782852172852,0.5127156972885132,74003798
30-May-2020 10:48:57.914,0.4876183867454529,46390,74003773,15381,-0.4869158864021301,-0.512103796005249,0.5127294063568115,74003799
30-May-2020 10:48:58.914,0.487604022026062,46390,74003773,15381,-0.4868948459625244,-0.5121173858642578,0.512749433517456,74003800
30-May-2020 10:48:59.914,0.487590491771698,46390,74003773,15381,-0.48687487840652466,-0.5121279954910278,0.512770414352417,74003801
30-May-2020 10:49:00.914,0.48756933212280273,46390,74003773,15381,-0.486858069896698,-0.5121496915817261,0.5127849578857422,74003802
30-May-2020 10:49:01.914,0.48754674196243286,46390,74003773,15381,-0.4868425726890564,-0.5121719837188721,0.5127989053726196,74003803
30-May-2020 10:49:02.914,0.487531840801239,46390,74003805,15381,-0.48681849241256714,-0.5121878385543823,0.5128202438354492,74003804
30-May-2020 10:49:03.914,0.4875168204307556,46390,74003805,15381,-0.48679864406585693,-0.5121982097625732,0.5128426551818848,74003805
30-May-2020 10:49:04.914,0.48749393224716187,46390,74003805,15381,-0.4867846369743347,-0.5122201442718506,0.5128560066223145,74003806
30-May-2020 10:49:05.914,0.48747169971466064,46390,74003805,15381,-0.48676836490631104,-0.5122431516647339,0.5128697156906128,74003807
30-May-2020 10:49:06.914,0.48745816946029663,46390,74003805,15381,-0.48674476146698,-0.5122557878494263,0.5128920078277588,74003808
30-May-2020 10:49:07.914,0.48744070529937744,46390,74003805,15381,-0.4867252707481384,-0.5122708082199097,0.5129122734069824,74003809
30-May-2020 10:49:08.914,0.4874151945114136,46422,74003805,15381,-0.4867115020751953,-0.5122973918914795,0.5129231214523315,74003810
30-May-2020 10:49:09.914,0.4873964786529541,46422,74003805,15381,-0.4866906404495239,-0.5123178958892822,0.5129404067993164,74003811
30-May-2020 10:49:10.914,0.4873812794685364,46422,74003805,15381,-0.4866682291030884,-0.5123300552368164,0.5129636526107788,74003812
30-May-2020 10:49:11.914,0.4873625636100769,46422,74003805,15381,-0.4866478443145752,-0.5123460292816162,0.5129848718643188,74003813
30-May-2020 10:49:12.914,0.4873393774032593,46422,74003805,15381,-0.4866335391998291,-0.5123709440231323,0.5129958391189575,74003814
30-May-2020 10:49:13.914,0.4873238205909729,46422,74003805,15381,-0.4866177439689636,-0.5123872756958008,0.5130093097686768,74003815
30-May-2020 10:49:14.914,0.4873107671737671,46422,74003805,15381,-0.48659253120422363,-0.5123993158340454,0.513033390045166,74003816
30-May-2020 10:49:15.914,0.48729074001312256,46422,74003805,15381,-0.48657506704330444,-0.5124157667160034,0.5130524635314941,74003817
30-May-2020 10:49:16.914,0.4872676134109497,46422,74003805,15381,-0.48655956983566284,-0.5124397277832031,0.5130650997161865,74003818
30-May-2020 10:49:17.914,0.4872496724128723,46422,74003805,15381,-0.486538827419281,-0.5124578475952148,0.513083815574646,74003819
30-May-2020 10:49:18.914,0.48723214864730835,46422,74003805,15381,-0.48651987314224243,-0.5124695301055908,0.5131068229675293,74003820
30-May-2020 10:49:19.914,0.48721253871917725,46422,74003805,15381,-0.4865033030509949,-0.5124874114990234,0.5131233930587769,74003821
30-May-2020 10:49:20.914,0.4871893525123596,46422,74003805,15381,-0.4864847660064697,-0.5125143527984619,0.5131361484527588,74003822
30-May-2020 10:49:21.914,0.487171471118927,46422,74003805,15381,-0.486467182636261,-0.5125298500061035,0.513154149055481,74003823
30-May-2020 10:49:22.914,0.48715639114379883,46422,74003805,15381,-0.48644447326660156,-0.5125426054000854,0.5131772756576538,74003824
30-May-2020 10:49:23.914,0.48713982105255127,46422,74003805,15381,-0.48642677068710327,-0.5125610828399658,0.5131913423538208,74003825
30-May-2020 10:49:24.914,0.4871182441711426,46422,74003805,15381,-0.4864131808280945,-0.5125836133956909,0.5132021903991699,74003826
30-May-2020 10:49:25.914,0.48709988594055176,46422,74003805,15381,-0.48639267683029175,-0.5125986337661743,0.5132242441177368,74003827
30-May-2020 10:49:26.914,0.48708319664001465,46422,74003805,15381,-0.48636919260025024,-0.5126123428344727,0.5132486820220947,74003828
30-May-2020 10:49:27.914,0.48706185817718506,46422,74003805,15381,-0.48635172843933105,-0.5126336812973022,0.5132640600204468,74003829
30-May-2020 10:49:28.914,0.48703980445861816,46422,74003805,15381,-0.48633813858032227,-0.51265549659729,0.5132761001586914,74003830
30-May-2020 10:49:29.914,0.4870234727859497,46422,74003805,15381,-0.4863160252571106,-0.5126701593399048,0.5132979154586792,74003831
30-May-2020 10:49:30.914,0.48700791597366333,46422,74003805,15381,-0.486294150352478,-0.5126833915710449,0.5133198499679565,74003832
30-May-2020 10:49:31.914,0.48698729276657104,46422,74003805,15381,-0.48627692461013794,-0.5127063989639282,0.513332724571228,74003833
30-May-2020 10:49:32.914,0.4869658946990967,46422,74003805,15381,-0.48626279830932617,-0.5127263069152832,0.5133465528488159,74003834
30-May-2020 10:49:33.914,0.48695194721221924,46422,74003805,15381,-0.48623836040496826,-0.5127401351928711,0.5133692026138306,74003835
30-May-2020 10:49:34.914,0.48693662881851196,46422,74003837,15381,-0.4862184524536133,-0.5127533674240112,0.5133892297744751,74003836
30-May-2020 10:49:35.914,0.4869118332862854,46422,74003837,15381,-0.48620402812957764,-0.5127766132354736,0.5134032964706421,74003837
30-May-2020 10:49:36.914,0.4868896007537842,46422,74003837,15381,-0.48618799448013306,-0.5127990245819092,0.5134173631668091,74003838
30-May-2020 10:49:37.914,0.48687660694122314,46422,74003837,15381,-0.4861654043197632,-0.5128099918365479,0.5134402513504028,74003839
30-May-2020 10:49:38.914,0.4868570566177368,46422,74003837,15381,-0.48614501953125,-0.5128263235092163,0.5134613513946533,74003840
30-May-2020 10:49:39.914,0.4868326783180237,46422,74003837,15381,-0.4861332178115845,-0.5128500461578369,0.5134720802307129,74003841
30-May-2020 10:49:40.914,0.48681747913360596,46454,74003837,15381,-0.48611336946487427,-0.5128687620162964,0.5134865045547485,74003842
30-May-2020 10:49:41.914,0.4868021011352539,46454,74003837,15381,-0.48608827590942383,-0.5128819942474365,0.5135117769241333,74003843
30-May-2020 10:49:42.914,0.4867820143699646,46454,74003837,15381,-0.48607003688812256,-0.5128974914550781,0.5135326385498047,74003844
30-May-2020 10:49:43.914,0.4867623448371887,46454,74003837,15381,-0.4860549569129944,-0.5129199028015137,0.5135431289672852,74003845
30-May-2020 10:49:44.914,0.48674219846725464,46454,74003837,15381,-0.48603391647338867,-0.5129408836364746,0.5135613679885864,74003846
30-May-2020 10:49:45.914,0.4867284893989563,46454,74003837,15381,-0.4860115051269531,-0.5129532814025879,0.5135831832885742,74003847
30-May-2020 10:49:46.914,0.4867095351219177,46454,74003837,15381,-0.4859955906867981,-0.5129698514938354,0.5135996341705322,74003848
30-May-2020 10:49:47.914,0.4866876006126404,46454,74003837,15381,-0.485980749130249,-0.5129914283752441,0.5136129856109619,74003849
30-May-2020 10:49:48.914,0.4866696000099182,46454,74003837,15381,-0.48596304655075073,-0.5130082368850708,0.5136297941207886,74003850
30-May-2020 10:49:49.914,0.48665207624435425,46454,74003837,15381,-0.4859393239021301,-0.5130205154418945,0.5136562585830688,74003851
30-May-2020 10:49:50.914,0.48663365840911865,46454,74003837,15381,-0.4859240651130676,-0.5130395889282227,0.5136693716049194,74003852
30-May-2020 10:49:51.915,0.48661303520202637,46454,74003837,15381,-0.48590773344039917,-0.513062596321106,0.5136817693710327,74003853
30-May-2020 10:49:52.915,0.4865959882736206,46454,74003837,15381,-0.4858893156051636,-0.5130765438079834,0.5137008428573608,74003854
30-May-2020 10:49:53.915,0.4865805506706238,46454,74003837,15381,-0.4858679175376892,-0.5130912065505981,0.5137215852737427,74003855
30-May-2020 10:49:54.915,0.4865637421607971,46454,74003837,15381,-0.48584824800491333,-0.5131105184555054,0.5137364864349365,74003856
30-May-2020 10:49:55.915,0.48653870820999146,46454,74003837,15381,-0.48583322763442993,-0.5131349563598633,0.5137503147125244,74003857
30-May-2020 10:49:56.915,0.48651760816574097,46454,74003837,15381,-0.48580873012542725,-0.513153076171875,0.5137752294540405,74003858
30-May-2020 10:49:57.915,0.4865044951438904,46454,74003837,15381,-0.4857855439186096,-0.513164758682251,0.5137975215911865,74003859
30-May-2020 10:49:58.915,0.48648303747177124,46454,74003837,15381,-0.4857710003852844,-0.5131839513778687,0.5138125419616699,74003860
30-May-2020 10:49:59.915,0.48645830154418945,46454,74003837,15381,-0.4857560396194458,-0.5132070779800415,0.5138272047042847,74003861
30-May-2020 10:50:00.915,0.48644351959228516,46454,74003837,15381,-0.48573410511016846,-0.5132201910018921,0.5138487815856934,74003862
30-May-2020 10:50:01.915,0.48643064498901367,46454,74003837,15381,-0.48571187257766724,-0.5132344961166382,0.5138674974441528,74003863
30-May-2020 10:50:02.915,0.4864099621772766,46454,74003837,15381,-0.4857001304626465,-0.5132536888122559,0.5138789415359497,74003864
30-May-2020 10:50:03.915,0.48638927936553955,46454,74003837,15381,-0.48568546772003174,-0.5132739543914795,0.5138921737670898,74003865
30-May-2020 10:50:04.915,0.48637568950653076,46454,74003837,15381,-0.4856607913970947,-0.5132864713668823,0.5139158964157104,74003866
30-May-2020 10:50:05.915,0.48635774850845337,46454,74003837,15381,-0.4856410026550293,-0.5133019685745239,0.5139364004135132,74003867
30-May-2020 10:50:06.915,0.48633140325546265,46454,74003869,15374,-0.48562657833099365,-0.5133270025253296,0.5139495134353638,74003868
30-May-2020 10:50:07.915,0.4863126277923584,46454,74003869,15374,-0.4856081008911133,-0.5133473873138428,0.5139646530151367,74003869
30-May-2020 10:50:08.915,0.4862980842590332,46454,74003869,15374,-0.48558294773101807,-0.5133602619171143,0.5139893293380737,74003870
30-May-2020 10:50:09.915,0.48628002405166626,46454,74003869,15374,-0.4855656623840332,-0.5133742094039917,0.5140089988708496,74003871
30-May-2020 10:50:10.915,0.48625725507736206,46454,74003869,15374,-0.48554909229278564,-0.5133998394012451,0.5140203237533569,74003872
30-May-2020 10:50:11.915,0.48623955249786377,46454,74003869,15374,-0.4855273365974426,-0.5134179592132568,0.5140397548675537,74003873
30-May-2020 10:50:12.915,0.48622530698776245,46486,74003869,15374,-0.4855053424835205,-0.5134297609329224,0.5140619277954102,74003874
30-May-2020 10:50:13.915,0.48620378971099854,46486,74003869,15374,-0.4854912757873535,-0.5134454965591431,0.5140799283981323,74003875
30-May-2020 10:50:14.915,0.4861791729927063,46486,74003869,15374,-0.4854738712310791,-0.5134707689285278,0.5140947103500366,74003876
30-May-2020 10:50:15.915,0.4861640930175781,46486,74003869,15374,-0.4854549169540405,-0.5134879350662231,0.5141096115112305,74003877
30-May-2020 10:50:16.915,0.48614823818206787,46486,74003869,15374,-0.4854326844215393,-0.5135018825531006,0.5141314268112183,74003878
30-May-2020 10:50:17.915,0.4861294627189636,46486,74003869,15374,-0.4854162931442261,-0.5135159492492676,0.5141506195068359,74003879
30-May-2020 10:50:18.915,0.4861079454421997,46486,74003869,15374,-0.48540133237838745,-0.5135409832000732,0.5141602754592896,74003880
30-May-2020 10:50:19.915,0.48608916997909546,46486,74003869,15374,-0.48537999391555786,-0.5135571956634521,0.5141819715499878,74003881
30-May-2020 10:50:20.915,0.48607414960861206,46486,74003869,15374,-0.4853600859642029,-0.5135680437088013,0.5142042636871338,74003882
30-May-2020 10:50:21.915,0.4860532283782959,46486,74003869,15374,-0.4853407144546509,-0.5135875940322876,0.5142227411270142,74003883
30-May-2020 10:50:22.915,0.48603105545043945,46486,74003869,15374,-0.4853282570838928,-0.5136101245880127,0.5142329931259155,74003884
30-May-2020 10:50:23.915,0.4860132336616516,46486,74003869,15374,-0.4853050112724304,-0.5136289596557617,0.5142529010772705,74003885
30-May-2020 10:50:24.915,0.4860000014305115,46486,74003869,15374,-0.4852829575538635,-0.5136392116546631,0.5142760276794434,74003886
30-May-2020 10:50:25.915,0.48598068952560425,46486,74003869,15374,-0.4852657914161682,-0.5136617422103882,0.5142878293991089,74003887
30-May-2020 10:50:26.915,0.4859572649002075,46486,74003869,15374,-0.48525047302246094,-0.5136857032775879,0.5143007040023804,74003888
30-May-2020 10:50:27.915,0.48594290018081665,46486,74003869,15374,-0.4852290153503418,-0.5136972665786743,0.5143224000930786,74003889
30-May-2020 10:50:28.915,0.48592501878738403,46486,74003869,15374,-0.4852067232131958,-0.51371169090271,0.5143460035324097,74003890
30-May-2020 10:50:29.915,0.4859046936035156,46486,74003869,15374,-0.48519277572631836,-0.5137312412261963,0.5143587589263916,74003891
30-May-2020 10:50:30.915,0.48588091135025024,46486,74003869,15374,-0.48517483472824097,-0.5137531757354736,0.5143767595291138,74003892
30-May-2020 10:50:31.915,0.48586535453796387,46486,74003869,15374,-0.48515093326568604,-0.5137672424316406,0.5143994092941284,74003893
30-May-2020 10:50:32.915,0.4858493208885193,46486,74003869,15374,-0.48513293266296387,-0.5137799978256226,0.5144190788269043,74003894
30-May-2020 10:50:33.915,0.48583006858825684,46486,74003869,15374,-0.4851168990135193,-0.5138016939163208,0.5144308805465698,74003895
30-May-2020 10:50:34.915,0.48580753803253174,46486,74003869,15374,-0.48510098457336426,-0.5138238668441772,0.5144447088241577,74003896
30-May-2020 10:50:35.915,0.48579347133636475,46486,74003869,15374,-0.4850797653198242,-0.5138349533081055,0.5144673585891724,74003897
30-May-2020 10:50:36.915,0.48577481508255005,46486,74003869,15374,-0.48505932092666626,-0.513851523399353,0.5144875049591064,74003898
30-May-2020 10:50:37.915,0.48575103282928467,46486,74003869,15374,-0.4850468039512634,-0.5138735771179199,0.5144996643066406,74003899
30-May-2020 10:50:38.915,0.4857306480407715,46486,74003901,15381,-0.4850253462791443,-0.5138957500457764,0.5145168304443359,74003900
30-May-2020 10:50:39.915,0.4857178330421448,46486,74003901,15381,-0.4850010275840759,-0.513906717300415,0.5145411491394043,74003901
30-May-2020 10:50:40.915,0.4856986999511719,46486,74003901,15381,-0.4849816560745239,-0.513923168182373,0.5145606994628906,74003902
30-May-2020 10:50:41.915,0.48567378520965576,46486,74003901,15381,-0.4849661588668823,-0.5139468908309937,0.5145751237869263,74003903
30-May-2020 10:50:42.915,0.48565930128097534,46486,74003901,15381,-0.48494452238082886,-0.5139663219451904,0.5145900249481201,74003904
30-May-2020 10:50:43.915,0.48564374446868896,46486,74003901,15381,-0.4849211573600769,-0.5139784812927246,0.514614462852478,74003905
30-May-2020 10:50:44.915,0.4856228232383728,46518,74003901,15381,-0.48490840196609497,-0.5139919519424438,0.5146329402923584,74003906
30-May-2020 10:50:45.915,0.48559999465942383,46518,74003901,15381,-0.48489344120025635,-0.5140169858932495,0.514643669128418,74003907
30-May-2020 10:50:46.915,0.48558509349823,46518,74003901,15381,-0.48487234115600586,-0.5140345096588135,0.5146600008010864,74003908
30-May-2020 10:50:47.915,0.48556965589523315,46518,74003901,15381,-0.48485469818115234,-0.5140432119369507,0.5146822929382324,74003909
30-May-2020 10:50:48.915,0.48554670810699463,46518,74003901,15381,-0.4848363995552063,-0.5140652656555176,0.5146991014480591,74003910
30-May-2020 10:50:49.915,0.4855281710624695,46518,74003901,15381,-0.48481953144073486,-0.5140877962112427,0.5147103071212769,74003911
30-May-2020 10:50:50.915,0.4855116009712219,46518,74003901,15381,-0.4847967028617859,-0.5141044855117798,0.51473069190979,74003912
30-May-2020 10:50:51.915,0.48549187183380127,46518,74003901,15381,-0.4847748875617981,-0.5141177177429199,0.5147567987442017,74003913
30-May-2020 10:50:52.915,0.4854702949523926,46518,74003901,15381,-0.4847567677497864,-0.5141382217407227,0.5147732496261597,74003914
30-May-2020 10:50:53.915,0.48544901609420776,46518,74003901,15381,-0.48473846912384033,-0.5141634941101074,0.5147855281829834,74003915
30-May-2020 10:50:54.915,0.48543310165405273,46518,74003901,15381,-0.4847213625907898,-0.5141738653182983,0.5148063898086548,74003916
30-May-2020 10:50:55.915,0.4854177236557007,46518,74003901,15381,-0.48470211029052734,-0.5141863822937012,0.5148264169692993,74003917
30-May-2020 10:50:56.915,0.48539888858795166,46518,74003901,15381,-0.484682559967041,-0.5142097473144531,0.5148391723632812,74003918
30-May-2020 10:50:57.915,0.4853771924972534,46518,74003901,15381,-0.48466944694519043,-0.5142302513122559,0.5148513317108154,74003919
30-May-2020 10:50:58.915,0.4853593707084656,46518,74003901,15381,-0.484647274017334,-0.5142453908920288,0.5148741006851196,74003920
30-May-2020 10:50:59.915,0.4853421449661255,46518,74003901,15381,-0.48462438583374023,-0.514258861541748,0.514898419380188,74003921
30-May-2020 10:51:00.915,0.4853205680847168,46518,74003901,15381,-0.4846076965332031,-0.5142807960510254,0.5149128437042236,74003922
30-May-2020 10:51:01.915,0.4852982759475708,46518,74003901,15381,-0.4845925569534302,-0.5143016576766968,0.5149271488189697,74003923
30-May-2020 10:51:02.915,0.4852851629257202,46518,74003901,15381,-0.4845691919326782,-0.5143141746520996,0.5149487257003784,74003924
30-May-2020 10:51:03.915,0.48526978492736816,46518,74003901,15381,-0.4845479130744934,-0.514328122138977,0.5149694681167603,74003925
30-May-2020 10:51:04.915,0.48524588346481323,46518,74003901,15381,-0.48453640937805176,-0.5143500566482544,0.5149805545806885,74003926
30-May-2020 10:51:05.915,0.4852248430252075,46518,74003901,15381,-0.48451799154281616,-0.5143710374832153,0.5149972438812256,74003927
30-May-2020 10:51:06.915,0.4852123260498047,46518,74003901,15381,-0.4844936728477478,-0.5143831968307495,0.5150195360183716,74003928
30-May-2020 10:51:07.915,0.48519307374954224,46518,74003901,15381,-0.4844767451286316,-0.5143978595733643,0.5150390863418579,74003929
30-May-2020 10:51:08.915,0.48516780138015747,46518,74003901,15381,-0.4844619035720825,-0.5144240856170654,0.515051007270813,74003930
30-May-2020 10:51:09.915,0.4851505160331726,46518,74003901,15381,-0.48444151878356934,-0.5144426822662354,0.515067458152771,74003931
30-May-2020 10:51:10.915,0.4851410388946533,46518,74003933,15381,-0.4844166040420532,-0.5144529342651367,0.5150896310806274,74003932
30-May-2020 10:51:11.915,0.48511797189712524,46518,74003933,15381,-0.48439842462539673,-0.5144716501235962,0.5151098966598511,74003933
30-May-2020 10:51:12.915,0.48509567975997925,46518,74003933,15381,-0.4843825101852417,-0.5144957304000854,0.515121340751648,74003934
30-May-2020 10:51:13.915,0.4850776791572571,46518,74003933,15381,-0.4843621850013733,-0.5145139694213867,0.5151393413543701,74003935
30-May-2020 10:51:14.915,0.4850590229034424,46518,74003933,15381,-0.4843408465385437,-0.5145248174667358,0.5151664018630981,74003936
30-May-2020 10:51:15.915,0.48503977060317993,46518,74003933,15381,-0.48432403802871704,-0.5145434141159058,0.5151815414428711,74003937
30-May-2020 10:51:16.915,0.48501813411712646,46550,74003933,15381,-0.48430776596069336,-0.5145664215087891,0.5151940584182739,74003938
30-May-2020 10:51:17.915,0.48500335216522217,46550,74003933,15381,-0.4842909574508667,-0.5145809650421143,0.5152096748352051,74003939
30-May-2020 10:51:18.915,0.4849865436553955,46550,74003933,15381,-0.4842700958251953,-0.5145926475524902,0.5152331590652466,74003940
30-May-2020 10:51:19.915,0.4849684238433838,46550,74003933,15381,-0.48425209522247314,-0.5146108865737915,0.5152488946914673,74003941
30-May-2020 10:51:20.915,0.4849504828453064,46550,74003933,15381,-0.4842337965965271,-0.5146344900131226,0.5152593851089478,74003942
30-May-2020 10:51:21.915,0.4849281907081604,46550,74003933,15381,-0.4842138886451721,-0.5146515369415283,0.5152819156646729,74003943
30-May-2020 10:51:22.915,0.48491013050079346,46550,74003933,15381,-0.4841923117637634,-0.5146642923355103,0.5153064727783203,74003944
30-May-2020 10:51:23.915,0.48489153385162354,46550,74003933,15381,-0.4841732978820801,-0.5146833658218384,0.5153228044509888,74003945
30-May-2020 10:51:24.915,0.48486679792404175,46550,74003933,15381,-0.4841582179069519,-0.5147085189819336,0.515335202217102,74003946
30-May-2020 10:51:25.915,0.48485010862350464,46550,74003933,15381,-0.4841432571411133,-0.5147203207015991,0.5153530836105347,74003947
30-May-2020 10:51:26.915,0.4848358631134033,46550,74003933,15381,-0.48411738872528076,-0.5147342681884766,0.5153769254684448,74003948
30-May-2020 10:51:27.915,0.484815776348114,46550,74003933,15381,-0.484099805355072,-0.5147565603256226,0.515390157699585,74003949
30-May-2020 10:51:28.915,0.48479270935058594,46550,74003933,15381,-0.4840867519378662,-0.5147790908813477,0.5154017210006714,74003950
30-May-2020 10:51:29.915,0.48477786779403687,46550,74003933,15381,-0.48406320810317993,-0.5147926807403564,0.5154241323471069,74003951
30-May-2020 10:51:30.915,0.4847649335861206,46550,74003933,15381,-0.48403745889663696,-0.5148059129714966,0.5154473781585693,74003952
30-May-2020 10:51:31.915,0.4847373366355896,46550,74003933,15381,-0.4840259552001953,-0.5148284435272217,0.5154615640640259,74003953
30-May-2020 10:51:32.915,0.48471570014953613,46550,74003933,15381,-0.4840105175971985,-0.5148471593856812,0.5154778957366943,74003954
30-May-2020 10:51:33.915,0.48470538854599,46550,74003933,15381,-0.4839857220649719,-0.5148597955703735,0.5154982805252075,74003955
30-May-2020 10:51:34.915,0.48468875885009766,46550,74003933,15381,-0.48396700620651245,-0.5148736238479614,0.5155175924301147,74003956
30-May-2020 10:51:35.915,0.48466360569000244,46550,74003933,15381,-0.483955442905426,-0.5148946046829224,0.5155311822891235,74003957
30-May-2020 10:51:36.915,0.48464518785476685,46550,74003933,15381,-0.4839324951171875,-0.5149184465408325,0.5155459642410278,74003958
30-May-2020 10:51:37.915,0.48463302850723267,46550,74003933,15381,-0.4839087128639221,-0.5149285793304443,0.5155696868896484,74003959
30-May-2020 10:51:38.915,0.484607994556427,46550,74003933,15381,-0.48389261960983276,-0.5149463415145874,0.5155905485153198,74003960
30-May-2020 10:51:39.915,0.48458772897720337,46550,74003933,15381,-0.48387759923934937,-0.5149693489074707,0.5156006813049316,74003961
30-May-2020 10:51:40.915,0.4845718741416931,46550,74003933,15381,-0.48385655879974365,-0.5149900913238525,0.5156148672103882,74003962
30-May-2020 10:51:41.915,0.4845550060272217,46550,74003933,15381,-0.48383498191833496,-0.5150009393692017,0.5156400203704834,74003963
30-May-2020 10:51:42.915,0.48453569412231445,46550,74003965,15374,-0.4838203191757202,-0.5150140523910522,0.5156587362289429,74003964
30-May-2020 10:51:43.915,0.4845133423805237,46550,74003965,15374,-0.483802855014801,-0.515039324760437,0.5156707763671875,74003965
30-May-2020 10:51:44.915,0.48449641466140747,46550,74003965,15374,-0.4837832450866699,-0.5150574445724487,0.5156867504119873,74003966
30-May-2020 10:51:45.915,0.4844815135002136,46550,74003965,15374,-0.4837625026702881,-0.5150673389434814,0.5157104730606079,74003967
30-May-2020 10:51:46.915,0.4844602346420288,46550,74003965,15374,-0.48374301195144653,-0.5150861740112305,0.5157299041748047,74003968
30-May-2020 10:51:47.915,0.48444026708602905,46550,74003965,15374,-0.48372697830200195,-0.5151098966598511,0.515740156173706,74003969
30-May-2020 10:51:48.915,0.48441773653030396,46582,74003965,15374,-0.4837084412574768,-0.5151259899139404,0.5157628059387207,74003970
30-May-2020 10:51:49.915,0.48440349102020264,46582,74003965,15374,-0.483686625957489,-0.5151383876800537,0.5157842636108398,74003971
30-May-2020 10:51:50.915,0.4843856692314148,46582,74003965,15374,-0.48366665840148926,-0.5151576995849609,0.5158005952835083,74003972
30-May-2020 10:51:51.915,0.48436248302459717,46582,74003965,15374,-0.4836542010307312,-0.515182375907898,0.5158090591430664,74003973
30-May-2020 10:51:52.915,0.4843449592590332,46582,74003965,15374,-0.4836342930793762,-0.5151958465576172,0.5158307552337646,74003974
30-May-2020 10:51:53.915,0.4843319058418274,46582,74003965,15374,-0.4836130142211914,-0.5152089595794678,0.5158500671386719,74003975
30-May-2020 10:51:54.915,0.484310507774353,46582,74003965,15374,-0.48359769582748413,-0.515228271484375,0.5158653259277344,74003976
30-May-2020 10:51:55.915,0.4842853546142578,46582,74003965,15374,-0.4835800528526306,-0.5152523517608643,0.5158815383911133,74003977
30-May-2020 10:51:56.915,0.48426997661590576,46582,74003965,15374,-0.4835587739944458,-0.5152658224105835,0.5159024000167847,74003978
30-May-2020 10:51:57.915,0.48425644636154175,46582,74003965,15374,-0.48353564739227295,-0.5152791738510132,0.515923261642456,74003979
30-May-2020 10:51:58.915,0.4842372536659241,46582,74003965,15374,-0.4835183620452881,-0.5153005123138428,0.5159361362457275,74003980
30-May-2020 10:51:59.915,0.4842138886451721,46582,74003965,15374,-0.48350101709365845,-0.5153249502182007,0.5159499645233154,74003981
30-May-2020 10:52:00.915,0.4841967821121216,46582,74003965,15374,-0.4834797978401184,-0.5153368711471558,0.5159740447998047,74003982
30-May-2020 10:52:01.915,0.4841800332069397,46582,74003965,15374,-0.48345768451690674,-0.515351414680481,0.5159956216812134,74003983
30-May-2020 10:52:02.915,0.48415839672088623,46582,74003965,15374,-0.48344701528549194,-0.5153701305389404,0.5160075426101685,74003984
30-May-2020 10:52:03.915,0.4841364026069641,46582,74003965,15374,-0.4834291338920593,-0.5153913497924805,0.5160238742828369,74003985
30-May-2020 10:52:04.915,0.48412269353866577,46582,74003965,15374,-0.48340487480163574,-0.5154052972793579,0.516045331954956,74003986
30-May-2020 10:52:05.915,0.4841081500053406,46582,74003965,15374,-0.4833841323852539,-0.5154191255569458,0.5160644054412842,74003987
30-May-2020 10:52:06.915,0.48408043384552,46582,74003965,15374,-0.48337048292160034,-0.5154445171356201,0.516077995300293,74003988
30-May-2020 10:52:07.915,0.48406046628952026,46582,74003965,15374,-0.48335015773773193,-0.5154662132263184,0.5160943269729614,74003989
30-May-2020 10:52:08.915,0.48404914140701294,46582,74003965,15374,-0.48332709074020386,-0.515477180480957,0.5161150693893433,74003990
30-May-2020 10:52:09.915,0.48402947187423706,46582,74003965,15374,-0.48331063985824585,-0.5154920816421509,0.5161341428756714,74003991
30-May-2020 10:52:10.915,0.4840047359466553,46582,74003965,15374,-0.48329591751098633,-0.5155154466629028,0.5161479711532593,74003992
30-May-2020 10:52:11.915,0.483988881111145,46582,74003965,15374,-0.48327648639678955,-0.5155355930328369,0.5161612033843994,74003993
30-May-2020 10:52:12.915,0.4839745759963989,46582,74003965,15374,-0.48325079679489136,-0.5155469179153442,0.5161870718002319,74003994
30-May-2020 10:52:13.915,0.4839535355567932,46582,74003965,15374,-0.4832349419593811,-0.5155607461929321,0.5162079334259033,74003995
30-May-2020 10:52:14.915,0.4839310050010681,46582,74003997,15381,-0.48321908712387085,-0.5155870914459229,0.5162171125411987,74003996
30-May-2020 10:52:15.915,0.48391348123550415,46582,74003997,15381,-0.4831957221031189,-0.5156078338623047,0.5162348747253418,74003997
30-May-2020 10:52:16.915,0.48389512300491333,46582,74003997,15381,-0.4831777811050415,-0.5156179666519165,0.5162590742111206,74003998
30-May-2020 10:52:17.915,0.48387885093688965,46582,74003997,15381,-0.4831594228744507,-0.5156352519989014,0.5162742137908936,74003999
30-May-2020 10:52:18.915,0.48385703563690186,46582,74003997,15381,-0.48314476013183594,-0.5156588554382324,0.516284704208374,74004000
30-May-2020 10:52:19.915,0.4838389754295349,46582,74003997,15381,-0.4831241965293884,-0.5156742334365845,0.5163055658340454,74004001
30-May-2020 10:52:20.915,0.48382288217544556,46614,74003997,15381,-0.48310333490371704,-0.51568603515625,0.5163284540176392,74004002
30-May-2020 10:52:21.915,0.4838038682937622,46614,74003997,15381,-0.4830859899520874,-0.5157041549682617,0.5163443088531494,74004003
30-May-2020 10:52:22.915,0.483781099319458,46614,74003997,15381,-0.48306936025619507,-0.5157296657562256,0.5163556337356567,74004004
30-May-2020 10:52:23.915,0.48376137018203735,46614,74003997,15381,-0.48304712772369385,-0.5157467126846313,0.5163779258728027,74004005
30-May-2020 10:52:24.915,0.48374927043914795,46614,74003997,15381,-0.4830228090286255,-0.5157593488693237,0.5163992643356323,74004006
30-May-2020 10:52:25.915,0.4837297797203064,46614,74003997,15381,-0.4830077290534973,-0.5157796144485474,0.516411542892456,74004007
30-May-2020 10:52:26.915,0.4837060570716858,46614,74003997,15381,-0.4829918146133423,-0.5158020257949829,0.5164264440536499,74004008
30-May-2020 10:52:27.915,0.4836876392364502,46614,74003997,15381,-0.48297417163848877,-0.5158149003982544,0.5164471864700317,74004009
30-May-2020 10:52:28.915,0.4836742877960205,46614,74003997,15381,-0.48294979333877563,-0.5158286094665527,0.51646888256073,74004010
30-May-2020 10:52:29.915,0.48365122079849243,46614,74003997,15381,-0.4829369783401489,-0.5158501863479614,0.5164809226989746,74004011
30-May-2020 10:52:30.915,0.4836276173591614,46614,74003997,15381,-0.48292189836502075,-0.5158716440200806,0.5164957046508789,74004012
30-May-2020 10:52:31.915,0.48361414670944214,46614,74003997,15381,-0.48289698362350464,-0.5158841609954834,0.5165190696716309,74004013
30-May-2020 10:52:32.915,0.4835990071296692,46614,74003997,15381,-0.48287665843963623,-0.5158966779708862,0.5165396928787231,74004014
30-May-2020 10:52:33.915,0.4835750460624695,46614,74003997,15381,-0.48286062479019165,-0.5159201622009277,0.5165537595748901,74004015
30-May-2020 10:52:34.915,0.4835534691810608,46614,74003997,15381,-0.4828428030014038,-0.5159420967102051,0.5165685415267944,74004016
30-May-2020 10:52:35.915,0.48354119062423706,46614,74003997,15381,-0.4828183054924011,-0.5159543752670288,0.5165905952453613,74004017
30-May-2020 10:52:36.915,0.48352640867233276,46614,74003997,15381,-0.4828011393547058,-0.5159671306610107,0.5166078805923462,74004018
30-May-2020 10:52:37.915,0.4834994077682495,46614,74003997,15381,-0.4827877879142761,-0.5159919261932373,0.5166208744049072,74004019
30-May-2020 10:52:38.915,0.4834776520729065,46614,74003997,15381,-0.4827691316604614,-0.51601243019104,0.5166381597518921,74004020
30-May-2020 10:52:39.915,0.4834674000740051,46614,74003997,15381,-0.4827457070350647,-0.5160231590270996,0.5166586637496948,74004021
30-May-2020 10:52:40.915,0.48344624042510986,46614,74003997,15381,-0.4827250838279724,-0.5160418748855591,0.516679048538208,74004022
30-May-2020 10:52:41.915,0.4834209680557251,46614,74003997,15381,-0.4827136993408203,-0.51606285572052,0.5166923999786377,74004023
30-May-2020 10:52:42.915,0.4834062457084656,46614,74003997,15381,-0.4826921820640564,-0.5160837173461914,0.5167057514190674,74004024
30-May-2020 10:52:43.915,0.4833912253379822,46614,74003997,15381,-0.48266834020614624,-0.5160926580429077,0.516732931137085,74004025
30-May-2020 10:52:44.915,0.48337322473526,46614,74003997,15381,-0.4826476573944092,-0.5161120891571045,0.5167496204376221,74004026
30-May-2020 10:52:45.915,0.48335009813308716,46614,74003997,15381,-0.4826344847679138,-0.5161367654800415,0.5167591571807861,74004027
30-May-2020 10:52:46.915,0.4833299517631531,46614,74004029,15374,-0.48261189460754395,-0.5161561965942383,0.5167796611785889,74004028
30-May-2020 10:52:47.915,0.483317494392395,46614,74004029,15374,-0.4825901985168457,-0.5161664485931396,0.5168013572692871,74004029
30-May-2020 10:52:48.915,0.4832956790924072,46614,74004029,15374,-0.4825771450996399,-0.5161813497543335,0.5168187618255615,74004030
30-May-2020 10:52:49.915,0.48327094316482544,46614,74004029,15374,-0.48255908489227295,-0.5162088871002197,0.5168311595916748,74004031
30-May-2020 10:52:50.915,0.4832558035850525,46614,74004029,15374,-0.48253971338272095,-0.516223669052124,0.5168486833572388,74004032
30-May-2020 10:52:51.915,0.48323988914489746,46614,74004029,15374,-0.48252034187316895,-0.5162334442138672,0.5168722867965698,74004033
30-May-2020 10:52:52.915,0.48322200775146484,46646,74004029,15374,-0.4825032353401184,-0.5162521600723267,0.5168862342834473,74004034
30-May-2020 10:52:53.915,0.4831957221031189,46646,74004029,15374,-0.4824857711791992,-0.5162789821624756,0.5168999433517456,74004035
30-May-2020 10:52:54.915,0.4831802248954773,46646,74004029,15374,-0.4824643135070801,-0.5162914991378784,0.516922116279602,74004036
30-May-2020 10:52:55.915,0.483165979385376,46646,74004029,15374,-0.4824415445327759,-0.5163052082061768,0.516943097114563,74004037
30-May-2020 10:52:56.915,0.4831414222717285,46646,74004029,15374,-0.4824233055114746,-0.5163296461105347,0.5169588327407837,74004038
30-May-2020 10:52:57.915,0.48311740159988403,46646,74004029,15374,-0.48240846395492554,-0.5163525342941284,0.5169723033905029,74004039
30-May-2020 10:52:58.915,0.4831029176712036,46646,74004029,15374,-0.4823891520500183,-0.5163633823394775,0.5169926881790161,74004040
30-May-2020 10:52:59.915,0.48308974504470825,46646,74004029,15374,-0.4823684096336365,-0.5163756608963013,0.5170121192932129,74004041
30-May-2020 10:53:00.915,0.48306649923324585,46646,74004029,15374,-0.48235106468200684,-0.5164002180099487,0.5170254707336426,74004042
30-May-2020 10:53:01.915,0.4830455183982849,46646,74004029,15374,-0.482339084148407,-0.5164177417755127,0.5170389413833618,74004043
30-May-2020 10:53:02.915,0.48302900791168213,46646,74004029,15374,-0.48231351375579834,-0.5164300203323364,0.5170660018920898,74004044
30-May-2020 10:53:03.915,0.4830142855644226,46646,74004029,15374,-0.48229044675827026,-0.516444206237793,0.5170867443084717,74004045
30-May-2020 10:53:04.915,0.4829908609390259,46646,74004029,15374,-0.48227494955062866,-0.5164694786071777,0.5170981884002686,74004046
30-May-2020 10:53:05.915,0.482968270778656,46646,74004029,15374,-0.48225778341293335,-0.5164923667907715,0.5171124935150146,74004047
30-May-2020 10:53:06.915,0.48295730352401733,46646,74004029,15374,-0.48223429918289185,-0.5165019035339355,0.5171351432800293,74004048
30-May-2020 10:53:07.915,0.48293858766555786,46646,74004029,15374,-0.48221200704574585,-0.5165207386016846,0.5171544551849365,74004049
30-May-2020 10:53:08.915,0.4829118251800537,46646,74004029,15374,-0.48220062255859375,-0.5165448188781738,0.517166018486023,74004050
30-May-2020 10:53:09.915,0.4828954339027405,46646,74004029,15374,-0.4821813702583313,-0.5165648460388184,0.5171788930892944,74004051
30-May-2020 10:53:10.915,0.48288053274154663,46646,74004029,15374,-0.4821568727493286,-0.5165754556655884,0.5172052383422852,74004052
30-May-2020 10:53:11.915,0.4828631281852722,46646,74004029,15374,-0.4821402430534363,-0.5165905952453613,0.5172221660614014,74004053
30-May-2020 10:53:12.915,0.4828408360481262,46646,74004029,15374,-0.48212891817092896,-0.5166127681732178,0.5172313451766968,74004054
30-May-2020 10:53:13.915,0.4828205108642578,46646,74004029,15374,-0.48210686445236206,-0.5166298151016235,0.5172535181045532,74004055
30-May-2020 10:53:14.915,0.4828096032142639,46646,74004029,15374,-0.4820830225944519,-0.516640305519104,0.5172756910324097,74004056
30-May-2020 10:53:15.915,0.48278504610061646,46646,74004029,15374,-0.4820646643638611,-0.5166605710983276,0.5172953605651855,74004057
30-May-2020 10:53:16.915,0.4827658534049988,46646,74004029,15374,-0.48204976320266724,-0.5166850090026855,0.5173027515411377,74004058
30-May-2020 10:53:17.915,0.4827461838722229,46646,74004029,15374,-0.4820302128791809,-0.5167005062103271,0.5173237323760986,74004059
30-May-2020 10:53:18.915,0.482729971408844,46646,74004061,15381,-0.4820079207420349,-0.5167129039764404,0.5173472166061401,74004060
30-May-2020 10:53:19.915,0.48271095752716064,46646,74004061,15381,-0.4819890856742859,-0.5167331695556641,0.5173627138137817,74004061
30-May-2020 10:53:20.915,0.48268938064575195,46646,74004061,15381,-0.48197513818740845,-0.5167560577392578,0.517372727394104,74004062
30-May-2020 10:53:21.915,0.4826679825782776,46646,74004061,15381,-0.48195600509643555,-0.5167710781097412,0.5173954963684082,74004063
30-May-2020 10:53:22.915,0.4826527237892151,46646,74004061,15381,-0.48193442821502686,-0.5167814493179321,0.5174192190170288,74004064
30-May-2020 10:53:23.915,0.48263317346572876,46646,74004061,15381,-0.481917142868042,-0.5168025493621826,0.517432689666748,74004065
30-May-2020 10:53:24.915,0.4826135039329529,46678,74004061,15381,-0.48190438747406006,-0.5168225765228271,0.5174428224563599,74004066
30-May-2020 10:53:25.915,0.48259490728378296,46678,74004061,15381,-0.48188316822052,-0.516837477684021,0.5174649953842163,74004067
30-May-2020 10:53:26.915,0.4825858473777771,46678,74004061,15381,-0.48185640573501587,-0.5168524980545044,0.5174833536148071,74004068
30-May-2020 10:53:27.915,0.48256731033325195,46678,74004061,15381,-0.48184072971343994,-0.5168704986572266,0.5174973011016846,74004069
30-May-2020 10:53:28.915,0.482540488243103,46678,74004061,15381,-0.4818272590637207,-0.5168951749801636,0.5175102949142456,74004070
30-May-2020 10:53:29.915,0.4825209975242615,46678,74004061,15381,-0.4818018078804016,-0.5169085264205933,0.5175386667251587,74004071
30-May-2020 10:53:30.915,0.4825088381767273,46678,74004061,15381,-0.48177897930145264,-0.5169215202331543,0.5175585746765137,74004072
30-May-2020 10:53:31.915,0.4824860095977783,46678,74004061,15381,-0.4817659258842468,-0.5169427394866943,0.5175707340240479,74004073
30-May-2020 10:53:32.915,0.48246222734451294,46678,74004061,15381,-0.4817524552345276,-0.5169622898101807,0.5175859928131104,74004074
30-May-2020 10:53:33.915,0.4824492335319519,46678,74004061,15381,-0.4817245602607727,-0.5169788599014282,0.5176078081130981,74004075
30-May-2020 10:53:34.915,0.48243486881256104,46678,74004061,15381,-0.48170506954193115,-0.516991376876831,0.5176267623901367,74004076
30-May-2020 10:53:35.915,0.4824087619781494,46678,74004061,15381,-0.48169416189193726,-0.5170135498046875,0.5176389217376709,74004077
30-May-2020 10:53:36.915,0.4823864698410034,46678,74004061,15381,-0.48167604207992554,-0.5170350074768066,0.5176546573638916,74004078
30-May-2020 10:53:37.915,0.4823746681213379,46678,74004061,15381,-0.48165082931518555,-0.5170453786849976,0.51767897605896,74004079
30-May-2020 10:53:38.915,0.48235636949539185,46678,74004061,15381,-0.4816327691078186,-0.517061710357666,0.5176966190338135,74004080
30-May-2020 10:53:39.915,0.4823305010795593,46678,74004061,15381,-0.481617271900177,-0.5170879364013672,0.5177087783813477,74004081
30-May-2020 10:53:40.915,0.48231303691864014,46678,74004061,15381,-0.4815948009490967,-0.5171080827713013,0.5177258253097534,74004082
30-May-2020 10:53:41.915,0.4822985529899597,46678,74004061,15381,-0.48157161474227905,-0.5171195268630981,0.5177496671676636,74004083
30-May-2020 10:53:42.915,0.4822808504104614,46678,74004061,15381,-0.48155730962753296,-0.5171319246292114,0.5177671909332275,74004084
30-May-2020 10:53:43.915,0.4822598099708557,46678,74004061,15381,-0.4815393090248108,-0.5171573162078857,0.5177781581878662,74004085
30-May-2020 10:53:44.915,0.4822414517402649,46678,74004061,15381,-0.48151999711990356,-0.5171734094619751,0.5177967548370361,74004086
30-May-2020 10:53:45.915,0.48222416639328003,46678,74004061,15381,-0.4814995527267456,-0.5171840190887451,0.5178214311599731,74004087
30-May-2020 10:53:46.915,0.482204794883728,46678,74004061,15381,-0.4814833998680115,-0.5172019004821777,0.5178366899490356,74004088
30-May-2020 10:53:47.915,0.4821842908859253,46678,74004061,15381,-0.48146265745162964,-0.5172300338745117,0.5178470611572266,74004089
30-May-2020 10:53:48.915,0.4821620583534241,46678,74004061,15381,-0.4814442992210388,-0.5172469615936279,0.5178675651550293,74004090
30-May-2020 10:53:49.915,0.4821479320526123,46678,74004061,15381,-0.4814215898513794,-0.5172592401504517,0.5178900957107544,74004091
30-May-2020 10:53:50.915,0.4821295142173767,46678,74004093,15381,-0.48140251636505127,-0.5172774791717529,0.517906665802002,74004092
30-May-2020 10:53:51.915,0.48210614919662476,46678,74004093,15381,-0.4813894033432007,-0.5173002481460571,0.5179176330566406,74004093
30-May-2020 10:53:52.915,0.4820865988731384,46678,74004093,15381,-0.4813693165779114,-0.5173146724700928,0.5179401636123657,74004094
30-May-2020 10:53:53.915,0.4820755124092102,46678,74004093,15381,-0.48134541511535645,-0.5173267126083374,0.517960786819458,74004095
30-May-2020 10:53:54.915,0.4820534586906433,46678,74004093,15381,-0.4813305735588074,-0.5173470973968506,0.517974853515625,74004096
30-May-2020 10:53:55.915,0.48203176259994507,46678,74004093,15381,-0.48131459951400757,-0.5173718929290771,0.5179847478866577,74004097
30-May-2020 10:53:56.915,0.48201245069503784,46710,74004093,15381,-0.481293261051178,-0.5173846483230591,0.5180097818374634,74004098
30-May-2020 10:53:57.915,0.482000470161438,46710,74004093,15381,-0.481268048286438,-0.5173976421356201,0.5180315971374512,74004099
30-May-2020 10:53:58.915,0.4819766879081726,46710,74004093,15381,-0.48124951124191284,-0.5174235105514526,0.51804518699646,74004100
30-May-2020 10:53:59.915,0.4819517731666565,46710,74004093,15381,-0.481234610080719,-0.5174437761306763,0.518061637878418,74004101
30-May-2020 10:54:00.915,0.48193901777267456,46710,74004093,15381,-0.4812142252922058,-0.5174539089202881,0.5180827379226685,74004102
30-May-2020 10:54:01.915,0.4819262623786926,46710,74004093,15381,-0.48119062185287476,-0.5174682140350342,0.5181020498275757,74004103
30-May-2020 10:54:02.915,0.481900155544281,46710,74004093,15381,-0.4811784029006958,-0.517490029335022,0.5181161165237427,74004104
30-May-2020 10:54:03.915,0.481878399848938,46710,74004093,15381,-0.48116207122802734,-0.5175116062164307,0.5181294679641724,74004105
30-May-2020 10:54:04.915,0.4818653464317322,46710,74004093,15381,-0.4811381697654724,-0.5175230503082275,0.5181528329849243,74004106
30-May-2020 10:54:05.915,0.48184627294540405,46710,74004093,15381,-0.4811190366744995,-0.5175400972366333,0.5181711912155151,74004107
30-May-2020 10:54:06.915,0.4818216562271118,46710,74004093,15381,-0.4811059236526489,-0.5175625085830688,0.5181839466094971,74004108
30-May-2020 10:54:07.915,0.48180389404296875,46710,74004093,15381,-0.4810863137245178,-0.5175827741622925,0.5181981325149536,74004109
30-May-2020 10:54:08.915,0.48178815841674805,46710,74004093,15381,-0.4810618758201599,-0.5175954103469849,0.5182229280471802,74004110
30-May-2020 10:54:09.915,0.4817692041397095,46710,74004093,15381,-0.4810420274734497,-0.5176100730895996,0.5182442665100098,74004111
30-May-2020 10:54:10.915,0.4817470908164978,46710,74004093,15381,-0.48102813959121704,-0.5176347494125366,0.5182532072067261,74004112
30-May-2020 10:54:11.915,0.48172974586486816,46710,74004093,15381,-0.48100441694259644,-0.5176547765731812,0.5182712078094482,74004113
30-May-2020 10:54:12.915,0.4817134141921997,46710,74004093,15381,-0.4809812307357788,-0.5176661014556885,0.5182967185974121,74004114
30-May-2020 10:54:13.915,0.4816981554031372,46710,74004093,15381,-0.4809688925743103,-0.5176799297332764,0.5183086395263672,74004115
30-May-2020 10:54:14.915,0.4816741943359375,46710,74004093,15381,-0.4809532165527344,-0.5177044868469238,0.5183209180831909,74004116
30-May-2020 10:54:15.915,0.4816538691520691,46710,74004093,15381,-0.4809299111366272,-0.5177245140075684,0.5183411836624146,74004117
30-May-2020 10:54:16.915,0.48163920640945435,46710,74004093,15381,-0.4809105396270752,-0.5177335739135742,0.5183640718460083,74004118
30-May-2020 10:54:17.915,0.4816198945045471,46710,74004093,15381,-0.48089396953582764,-0.5177505016326904,0.5183801651000977,74004119
30-May-2020 10:54:18.915,0.481594979763031,46710,74004093,15381,-0.4808748960494995,-0.5177788734436035,0.5183925628662109,74004120
30-May-2020 10:54:19.915,0.481575608253479,46710,74004093,15381,-0.4808542728424072,-0.517795205116272,0.5184135437011719,74004121
30-May-2020 10:54:20.915,0.48156237602233887,46710,74004093,15381,-0.4808351993560791,-0.5178035497665405,0.5184351205825806,74004122
30-May-2020 10:54:21.915,0.4815426468849182,46710,74004093,15381,-0.4808187484741211,-0.5178236961364746,0.5184484720230103,74004123
30-May-2020 10:54:22.915,0.4815203547477722,46710,74004125,15374,-0.4808030128479004,-0.5178471803665161,0.5184603929519653,74004124
30-May-2020 10:54:23.915,0.48150086402893066,46710,74004125,15374,-0.4807813763618469,-0.5178616046905518,0.5184841156005859,74004125
30-May-2020 10:54:24.915,0.4814872741699219,46710,74004125,15374,-0.48075592517852783,-0.5178757905960083,0.5185062885284424,74004126
30-May-2020 10:54:25.915,0.4814653992652893,46710,74004125,15374,-0.4807385206222534,-0.5178983211517334,0.5185203552246094,74004127
30-May-2020 10:54:26.915,0.48144423961639404,46710,74004125,15374,-0.48072564601898193,-0.5179218053817749,0.5185283422470093,74004128
30-May-2020 10:54:27.915,0.4814257025718689,46710,74004125,15374,-0.48070240020751953,-0.5179351568222046,0.5185537338256836,74004129
30-May-2020 10:54:28.915,0.4814143180847168,46742,74004125,15374,-0.4806765913963318,-0.5179498195648193,0.5185736417770386,74004130
30-May-2020 10:54:29.915,0.4813914895057678,46742,74004125,15374,-0.48066163063049316,-0.5179697275161743,0.5185887813568115,74004131
30-May-2020 10:54:30.915,0.4813702702522278,46742,74004125,15374,-0.48064643144607544,-0.5179915428161621,0.5186008214950562,74004132
30-May-2020 10:54:31.915,0.4813550114631653,46742,74004125,15374,-0.48062771558761597,-0.5180004835128784,0.5186234712600708,74004133
30-May-2020 10:54:32.915,0.4813409447669983,46742,74004125,15374,-0.4806091785430908,-0.518012523651123,0.518641471862793,74004134
30-May-2020 10:54:33.915,0.4813176989555359,46742,74004125,15374,-0.4805946946144104,-0.5180364847183228,0.5186529159545898,74004135
30-May-2020 10:54:34.915,0.4812946915626526,46742,74004125,15374,-0.4805755019187927,-0.518060564994812,0.5186679363250732,74004136
30-May-2020 10:54:35.915,0.48128044605255127,46742,74004125,15374,-0.48055243492126465,-0.5180704593658447,0.5186922550201416,74004137
30-May-2020 10:54:36.915,0.4812625050544739,46742,74004125,15374,-0.48053228855133057,-0.518086314201355,0.5187118053436279,74004138
30-May-2020 10:54:37.915,0.481235146522522,46742,74004125,15374,-0.48051542043685913,-0.5181130170822144,0.518726110458374,74004139
30-May-2020 10:54:38.915,0.4812145233154297,46742,74004125,15374,-0.4804956316947937,-0.5181324481964111,0.5187443494796753,74004140
30-May-2020 10:54:39.915,0.48120027780532837,46742,74004125,15374,-0.48047131299972534,-0.5181440114974976,0.5187684297561646,74004141
30-May-2020 10:54:40.915,0.48118382692337036,46742,74004125,15374,-0.4804568886756897,-0.5181574821472168,0.5187838077545166,74004142
30-May-2020 10:54:41.915,0.48116058111190796,46742,74004125,15374,-0.48043984174728394,-0.5181829929351807,0.5187956094741821,74004143
30-May-2020 10:54:42.915,0.4811452627182007,46742,74004125,15374,-0.4804192781448364,-0.5182009935379028,0.5188108682632446,74004144
30-May-2020 10:54:43.915,0.48113101720809937,46742,74004125,15374,-0.48039841651916504,-0.5182130336761475,0.5188316106796265,74004145
30-May-2020 10:54:44.915,0.4811140298843384,46742,74004125,15374,-0.48038250207901,-0.5182268619537354,0.5188479423522949,74004146
30-May-2020 10:54:45.915,0.4810892343521118,46742,74004125,15374,-0.48036444187164307,-0.5182535648345947,0.518860936164856,74004147
30-May-2020 10:54:46.915,0.4810699224472046,46742,74004125,15374,-0.4803469181060791,-0.5182682275772095,0.5188803672790527,74004148
30-May-2020 10:54:47.915,0.48105186223983765,46742,74004125,15374,-0.4803244471549988,-0.5182799100875854,0.5189064741134644,74004149
30-May-2020 10:54:48.915,0.4810341000556946,46742,74004125,15374,-0.48030710220336914,-0.5182987451553345,0.5189204216003418,74004150
30-May-2020 10:54:49.915,0.4810101389884949,46742,74004125,15374,-0.48028790950775146,-0.5183262825012207,0.5189323425292969,74004151
30-May-2020 10:54:50.915,0.48099052906036377,46742,74004125,15374,-0.4802679419517517,-0.5183413028717041,0.5189540386199951,74004152
30-May-2020 10:54:51.915,0.48097532987594604,46742,74004125,15374,-0.48024803400039673,-0.5183519124984741,0.5189759731292725,74004153
30-May-2020 10:54:52.915,0.48095667362213135,46742,74004125,15374,-0.4802311062812805,-0.5183722972869873,0.5189886093139648,74004154
30-May-2020 10:54:53.915,0.48093628883361816,46742,74004125,15374,-0.48021620512008667,-0.5183935165405273,0.5190002918243408,74004155
30-May-2020 10:54:54.915,0.4809182286262512,46742,74004157,15374,-0.48019373416900635,-0.5184081792831421,0.5190232992172241,74004156
30-May-2020 10:54:55.915,0.48090285062789917,46742,74004157,15374,-0.48017311096191406,-0.5184210538864136,0.5190438032150269,74004157
30-May-2020 10:54:56.915,0.4808850884437561,46742,74004157,15374,-0.48015499114990234,-0.5184423923492432,0.5190553665161133,74004158
30-May-2020 10:54:57.915,0.48086076974868774,46742,74004157,15374,-0.48013997077941895,-0.5184651613235474,0.5190691947937012,74004159
30-May-2020 10:54:58.915,0.4808432459831238,46742,74004157,15374,-0.48011696338653564,-0.5184787511825562,0.5190931558609009,74004160
30-May-2020 10:54:59.915,0.48082977533340454,46742,74004157,15374,-0.48009419441223145,-0.5184926986694336,0.5191129446029663,74004161
30-May-2020 10:55:00.915,0.4808070659637451,46774,74004157,15374,-0.4800804853439331,-0.5185146331787109,0.5191247463226318,74004162
30-May-2020 10:55:01.915,0.48078447580337524,46774,74004157,15374,-0.480063796043396,-0.5185340642929077,0.519141435623169,74004163
30-May-2020 10:55:02.915,0.48076748847961426,46774,74004157,15374,-0.4800407886505127,-0.5185476541519165,0.5191649198532104,74004164
30-May-2020 10:55:03.915,0.4807525873184204,46774,74004157,15374,-0.48002225160598755,-0.518560528755188,0.5191832780838013,74004165
30-May-2020 10:55:04.915,0.48072803020477295,46774,74004157,15374,-0.4800085425376892,-0.5185847282409668,0.5191941261291504,74004166
30-May-2020 10:55:05.915,0.4807071089744568,46774,74004157,15374,-0.4799913167953491,-0.5186052322387695,0.5192091464996338,74004167
30-May-2020 10:55:06.915,0.4806920289993286,46774,74004157,15374,-0.47996312379837036,-0.5186192989349365,0.5192352533340454,74004168
30-May-2020 10:55:07.915,0.4806726574897766,46774,74004157,15374,-0.4799433946609497,-0.5186367034912109,0.5192537307739258,74004169
30-May-2020 10:55:08.915,0.4806520938873291,46774,74004157,15374,-0.47993218898773193,-0.5186575651168823,0.5192623138427734,74004170
30-May-2020 10:55:09.915,0.48063260316848755,46774,74004157,15374,-0.47991108894348145,-0.5186764001846313,0.5192810297012329,74004171
30-May-2020 10:55:10.915,0.48061954975128174,46774,74004157,15374,-0.4798884987831116,-0.5186853408813477,0.5193048715591431,74004172
30-May-2020 10:55:11.915,0.4806005358695984,46774,74004157,15374,-0.4798693060874939,-0.5187029838562012,0.5193227529525757,74004173
30-May-2020 10:55:12.915,0.4805794954299927,46774,74004157,15374,-0.47985613346099854,-0.5187253952026367,0.5193321704864502,74004174
30-May-2020 10:55:13.915,0.480560302734375,46774,74004157,15374,-0.4798348546028137,-0.5187441110610962,0.5193510055541992,74004175
30-May-2020 10:55:14.915,0.48054420948028564,46774,74004157,15374,-0.47981464862823486,-0.5187546014785767,0.5193741321563721,74004176
30-May-2020 10:55:15.915,0.48052388429641724,46774,74004157,15374,-0.47979795932769775,-0.5187735557556152,0.5193889141082764,74004177
30-May-2020 10:55:16.915,0.4805006980895996,46774,74004157,15374,-0.479780912399292,-0.5188001394271851,0.5193997621536255,74004178
30-May-2020 10:55:17.915,0.48048245906829834,46774,74004157,15374,-0.4797583818435669,-0.5188180208206177,0.5194199085235596,74004179
30-May-2020 10:55:18.915,0.4804689884185791,46774,74004157,15374,-0.47973865270614624,-0.5188257694244385,0.5194423198699951,74004180
30-May-2020 10:55:19.915,0.48044919967651367,46774,74004157,15374,-0.47972309589385986,-0.5188437700271606,0.519457221031189,74004181
30-May-2020 10:55:20.915,0.48042601346969604,46774,74004157,15374,-0.47970616817474365,-0.518868088722229,0.5194699764251709,74004182
30-May-2020 10:55:21.915,0.4804069995880127,46774,74004157,15374,-0.4796838164329529,-0.5188843011856079,0.5194917917251587,74004183
30-May-2020 10:55:22.916,0.48039329051971436,46774,74004157,15374,-0.479661226272583,-0.5188952684402466,0.5195144414901733,74004184
30-May-2020 10:55:23.916,0.48037344217300415,46774,74004157,15374,-0.4796469211578369,-0.5189142227172852,0.5195271968841553,74004185
30-May-2020 10:55:24.916,0.4803510308265686,46774,74004157,15374,-0.4796302914619446,-0.5189378261566162,0.5195397138595581,74004186
30-May-2020 10:55:25.916,0.48033177852630615,46774,74004157,15374,-0.47960740327835083,-0.5189522504806519,0.5195642709732056,74004187
30-May-2020 10:55:26.916,0.48031407594680786,46774,74004189,15374,-0.4795854091644287,-0.5189675092697144,0.5195854902267456,74004188
30-May-2020 10:55:27.916,0.4802935719490051,46774,74004189,15374,-0.47957009077072144,-0.518987774848938,0.5195984840393066,74004189
30-May-2020 10:55:28.916,0.4802696108818054,46774,74004189,15374,-0.479552686214447,-0.5190111398696899,0.5196133852005005,74004190
30-May-2020 10:55:29.916,0.48025578260421753,46774,74004189,15374,-0.479530930519104,-0.5190227031707764,0.5196346044540405,74004191
30-May-2020 10:55:30.916,0.48024076223373413,46774,74004189,15374,-0.47950923442840576,-0.5190380811691284,0.5196534395217896,74004192
30-May-2020 10:55:31.916,0.4802197217941284,46774,74004189,15374,-0.4794941544532776,-0.519059419631958,0.5196653604507446,74004193
30-May-2020 10:55:32.916,0.48019909858703613,46806,74004189,15374,-0.47947776317596436,-0.5190802812576294,0.5196787118911743,74004194
30-May-2020 10:55:33.916,0.4801828861236572,46806,74004189,15374,-0.47945570945739746,-0.5190908908843994,0.5197035074234009,74004195
30-May-2020 10:55:34.916,0.4801648259162903,46806,74004189,15374,-0.47943544387817383,-0.5191060304641724,0.5197237730026245,74004196
30-May-2020 10:55:35.916,0.48014360666275024,46806,74004189,15374,-0.47942060232162476,-0.5191299915313721,0.519733190536499,74004197
30-May-2020 10:55:36.916,0.4801211357116699,46806,74004189,15374,-0.4794018864631653,-0.5191501379013062,0.5197508335113525,74004198
30-May-2020 10:55:37.916,0.48010683059692383,46806,74004189,15374,-0.47937899827957153,-0.5191614627838135,0.5197740793228149,74004199
30-May-2020 10:55:38.916,0.480088472366333,46806,74004189,15374,-0.47935783863067627,-0.5191785097122192,0.5197933912277222,74004200
30-May-2020 10:55:39.916,0.4800648093223572,46806,74004189,15374,-0.47934484481811523,-0.5192022323608398,0.5198036432266235,74004201
30-May-2020 10:55:40.916,0.4800453782081604,46806,74004189,15374,-0.4793252944946289,-0.5192190408706665,0.5198227167129517,74004202
30-May-2020 10:55:41.916,0.48003000020980835,46806,74004189,15374,-0.47930288314819336,-0.5192298889160156,0.5198467969894409,74004203
30-May-2020 10:55:42.916,0.48001015186309814,46806,74004189,15374,-0.47928351163864136,-0.5192482471466064,0.5198647975921631,74004204
30-May-2020 10:55:43.916,0.47998958826065063,46806,74004189,15374,-0.479269802570343,-0.5192697048187256,0.5198750495910645,74004205
30-May-2020 10:55:44.916,0.479972243309021,46806,74004189,15374,-0.47925007343292236,-0.5192868709564209,0.5198917388916016,74004206
30-May-2020 10:55:45.916,0.4799546003341675,46806,74004189,15374,-0.4792272448539734,-0.5192997455596924,0.5199160575866699,74004207
30-May-2020 10:55:46.916,0.4799361228942871,46806,74004189,15374,-0.4792121648788452,-0.5193182229995728,0.5199286937713623,74004208
30-May-2020 10:55:47.916,0.4799122214317322,46806,74004189,15374,-0.4791927933692932,-0.5193434953689575,0.5199437141418457,74004209
30-May-2020 10:55:48.916,0.4798945188522339,46806,74004189,15374,-0.4791719913482666,-0.5193572044372559,0.519965410232544,74004210
30-May-2020 10:55:49.916,0.47987842559814453,46806,74004189,15374,-0.47915101051330566,-0.5193685293197632,0.5199882984161377,74004211
30-May-2020 10:55:50.916,0.47985851764678955,46806,74004189,15374,-0.4791334867477417,-0.5193899869918823,0.5200010538101196,74004212
30-May-2020 10:55:51.916,0.47983741760253906,46806,74004189,15374,-0.47911667823791504,-0.5194122791290283,0.5200138092041016,74004213
30-May-2020 10:55:52.916,0.47981852293014526,46806,74004189,15374,-0.47909629344940186,-0.519425630569458,0.5200368165969849,74004214
30-May-2020 10:55:53.916,0.47980552911758423,46806,74004189,15374,-0.47907555103302,-0.519438624382019,0.5200551748275757,74004215
30-May-2020 10:55:54.916,0.4797844886779785,46806,74004189,15374,-0.479059100151062,-0.5194594860076904,0.5200690031051636,74004216
30-May-2020 10:55:55.916,0.4797608256340027,46806,74004189,15374,-0.47904109954833984,-0.519485592842102,0.5200809240341187,74004217
30-May-2020 10:55:56.916,0.47974491119384766,46806,74004189,15374,-0.47902292013168335,-0.5194942951202393,0.5201035737991333,74004218
30-May-2020 10:55:57.916,0.47972673177719116,46806,74004189,15374,-0.4789987802505493,-0.5195093154907227,0.5201278924942017,74004219
30-May-2020 10:55:58.916,0.47970348596572876,46806,74004221,15374,-0.47898054122924805,-0.519536018371582,0.5201393365859985,74004220
30-May-2020 10:55:59.916,0.47968345880508423,46806,74004221,15374,-0.4789664149284363,-0.5195525884628296,0.5201544761657715,74004221
30-May-2020 10:56:00.916,0.4796687364578247,46806,74004221,15374,-0.47894537448883057,-0.5195637941360474,0.5201759338378906,74004222
30-May-2020 10:56:01.916,0.4796527624130249,46806,74004221,15374,-0.4789225459098816,-0.5195795297622681,0.5201959609985352,74004223
30-May-2020 10:56:02.916,0.47963231801986694,46806,74004221,15374,-0.47890859842300415,-0.519600510597229,0.5202069282531738,74004224
30-May-2020 10:56:03.916,0.4796116352081299,46806,74004221,15374,-0.4788931608200073,-0.5196181535720825,0.5202226638793945,74004225
30-May-2020 10:56:04.916,0.4795963764190674,46838,74004221,15374,-0.47886842489242554,-0.5196315050125122,0.5202457904815674,74004226
30-May-2020 10:56:05.916,0.47957682609558105,46838,74004221,15374,-0.4788479804992676,-0.5196495056152344,0.520264744758606,74004227
30-May-2020 10:56:06.916,0.47955143451690674,46838,74004221,15374,-0.47883516550064087,-0.5196739435195923,0.5202757120132446,74004228
30-May-2020 10:56:07.916,0.47953248023986816,46838,74004221,15374,-0.47881215810775757,-0.5196952819824219,0.520293116569519,74004229
30-May-2020 10:56:08.916,0.4795178771018982,46838,74004221,15374,-0.4787900447845459,-0.5197055339813232,0.5203163623809814,74004230
30-May-2020 10:56:09.916,0.47949784994125366,46838,74004221,15374,-0.47877323627471924,-0.5197228193283081,0.5203330516815186,74004231
30-May-2020 10:56:10.916,0.4794761538505554,46838,74004221,15374,-0.47875887155532837,-0.5197455883026123,0.5203436613082886,74004232
30-May-2020 10:56:11.916,0.47946059703826904,46838,74004221,15374,-0.4787392020225525,-0.5197592973709106,0.520362377166748,74004233
30-May-2020 10:56:12.916,0.4794437289237976,46838,74004221,15374,-0.4787184000015259,-0.5197708606719971,0.5203855037689209,74004234
30-May-2020 10:56:13.916,0.4794219732284546,46838,74004221,15374,-0.4787002205848694,-0.5197901725769043,0.5204031467437744,74004235
30-May-2020 10:56:14.916,0.4794018268585205,46838,74004221,15374,-0.4786834120750427,-0.5198136568069458,0.5204133987426758,74004236
30-May-2020 10:56:15.916,0.47938400506973267,46838,74004221,15374,-0.47865957021713257,-0.519830584526062,0.5204349756240845,74004237
30-May-2020 10:56:16.916,0.4793660640716553,46838,74004221,15374,-0.4786350727081299,-0.5198459625244141,0.5204588174819946,74004238
30-May-2020 10:56:17.916,0.47934669256210327,46838,74004221,15374,-0.4786188006401062,-0.5198657512664795,0.5204715728759766,74004239
30-May-2020 10:56:18.916,0.47932666540145874,46838,74004221,15374,-0.47860461473464966,-0.5198856592178345,0.5204830169677734,74004240
30-May-2020 10:56:19.916,0.47930794954299927,46838,74004221,15374,-0.4785863161087036,-0.5198993682861328,0.5205037593841553,74004241
30-May-2020 10:56:20.916,0.4792931079864502,46838,74004221,15374,-0.47856491804122925,-0.5199095010757446,0.520526647567749,74004242
30-May-2020 10:56:21.916,0.4792715907096863,46838,74004221,15374,-0.47855043411254883,-0.5199292898178101,0.5205399990081787,74004243
30-May-2020 10:56:22.916,0.47925037145614624,46838,74004221,15374,-0.47853487730026245,-0.519951343536377,0.5205520391464233,74004244
30-May-2020 10:56:23.916,0.47923386096954346,46838,74004221,15374,-0.47851258516311646,-0.5199664831161499,0.5205727815628052,74004245
30-May-2020 10:56:24.916,0.4792153835296631,46838,74004221,15374,-0.4784861207008362,-0.5199829339981079,0.5205973386764526,74004246
30-May-2020 10:56:25.916,0.47919249534606934,46838,74004221,15374,-0.47847050428390503,-0.520006537437439,0.5206091403961182,74004247
30-May-2020 10:56:26.916,0.47917258739471436,46838,74004221,15374,-0.4784533977508545,-0.5200260877609253,0.5206239223480225,74004248
30-May-2020 10:56:27.916,0.4791565537452698,46838,74004221,15374,-0.4784300923347473,-0.5200393199920654,0.5206464529037476,74004249
30-May-2020 10:56:28.916,0.47913843393325806,46838,74004221,15374,-0.478412926197052,-0.5200520753860474,0.5206664800643921,74004250
30-May-2020 10:56:29.916,0.47911715507507324,46838,74004221,15374,-0.47839778661727905,-0.5200726985931396,0.5206793546676636,74004251
30-May-2020 10:56:30.916,0.47910064458847046,46838,74004253,15374,-0.47838103771209717,-0.5200906991958618,0.5206917524337769,74004252
30-May-2020 10:56:31.916,0.47908252477645874,46838,74004253,15374,-0.47835755348205566,-0.5201053619384766,0.5207154750823975,74004253
30-May-2020 10:56:32.916,0.47906744480133057,46838,74004253,15374,-0.4783393144607544,-0.5201181173324585,0.5207335948944092,74004254
30-May-2020 10:56:33.916,0.47904229164123535,46838,74004253,15374,-0.47832000255584717,-0.5201447010040283,0.5207476615905762,74004255
30-May-2020 10:56:34.916,0.479022741317749,46838,74004253,15374,-0.4783022403717041,-0.5201648473739624,0.5207619667053223,74004256
30-May-2020 10:56:35.916,0.4790055751800537,46838,74004253,15374,-0.4782787561416626,-0.5201774835586548,0.5207870006561279,74004257
30-May-2020 10:56:36.916,0.4789854884147644,46870,74004253,15374,-0.47825777530670166,-0.5201961994171143,0.520806074142456,74004258
30-May-2020 10:56:37.916,0.4789654612541199,46870,74004253,15374,-0.47824323177337646,-0.520217776298523,0.5208163261413574,74004259
30-May-2020 10:56:38.916,0.4789475202560425,46870,74004253,15374,-0.47822606563568115,-0.5202338695526123,0.5208324193954468,74004260
30-May-2020 10:56:39.916,0.47893446683883667,46870,74004253,15374,-0.47820430994033813,-0.5202426910400391,0.5208553075790405,74004261
30-May-2020 10:56:40.916,0.4789125323295593,46870,74004253,15374,-0.4781882166862488,-0.5202620029449463,0.5208710432052612,74004262
30-May-2020 10:56:41.916,0.47889113426208496,46870,74004253,15374,-0.47817283868789673,-0.5202834606170654,0.5208834409713745,74004263
30-May-2020 10:56:42.916,0.47887158393859863,46870,74004253,15374,-0.4781484007835388,-0.5203021764755249,0.5209051370620728,74004264
30-May-2020 10:56:43.916,0.4788554906845093,46870,74004253,15374,-0.47812408208847046,-0.5203145742416382,0.5209300518035889,74004265
30-May-2020 10:56:44.916,0.47883355617523193,46870,74004253,15374,-0.4781080484390259,-0.5203343629837036,0.5209450721740723,74004266
30-May-2020 10:56:45.916,0.47881239652633667,46870,74004253,15374,-0.47809165716171265,-0.5203577280044556,0.52095627784729,74004267
30-May-2020 10:56:46.916,0.4787941575050354,46870,74004253,15374,-0.47806960344314575,-0.5203762054443359,0.5209749937057495,74004268
30-May-2020 10:56:47.916,0.47877955436706543,46870,74004253,15374,-0.4780486226081848,-0.5203859806060791,0.5209975242614746,74004269
30-May-2020 10:56:48.916,0.4787595272064209,46870,74004253,15374,-0.47803258895874023,-0.520404577255249,0.5210119485855103,74004270
30-May-2020 10:56:49.916,0.47873836755752563,46870,74004253,15374,-0.47801798582077026,-0.52042555809021,0.5210239887237549,74004271
30-May-2020 10:56:50.916,0.4787216782569885,46870,74004253,15374,-0.4779996871948242,-0.520437479019165,0.5210443735122681,74004272
30-May-2020 10:56:51.916,0.4787026047706604,46870,74004253,15374,-0.4779747724533081,-0.5204528570175171,0.5210691690444946,74004273
30-May-2020 10:56:52.916,0.4786825180053711,46870,74004253,15374,-0.4779595732688904,-0.5204722881317139,0.5210824012756348,74004274
30-May-2020 10:56:53.916,0.47866201400756836,46870,74004253,15374,-0.4779437780380249,-0.5204936265945435,0.5210942029953003,74004275
30-May-2020 10:56:54.916,0.47864383459091187,46870,74004253,15374,-0.47791898250579834,-0.5205105543136597,0.5211167335510254,74004276
30-May-2020 10:56:55.916,0.4786280393600464,46870,74004253,15374,-0.47789573669433594,-0.5205248594284058,0.5211384296417236,74004277
30-May-2020 10:56:56.916,0.47860437631607056,46870,74004253,15374,-0.4778802990913391,-0.5205478668212891,0.5211515426635742,74004278
30-May-2020 10:56:57.916,0.47858476638793945,46870,74004253,15374,-0.4778675436973572,-0.5205674171447754,0.5211611986160278,74004279
30-May-2020 10:56:58.916,0.4785706400871277,46870,74004253,15374,-0.47784125804901123,-0.5205793380737305,0.5211864709854126,74004280
30-May-2020 10:56:59.916,0.4785536527633667,46870,74004253,15374,-0.4778228998184204,-0.5205923318862915,0.5212060213088989,74004281
30-May-2020 10:57:00.916,0.47852885723114014,46870,74004253,15374,-0.4778059124946594,-0.5206178426742554,0.5212191343307495,74004282
30-May-2020 10:57:01.916,0.47851133346557617,46870,74004253,15374,-0.47779107093811035,-0.5206338167190552,0.5212324857711792,74004283
30-May-2020 10:57:02.916,0.47849446535110474,46870,74004285,15374,-0.47776365280151367,-0.5206478834152222,0.521259069442749,74004284
30-May-2020 10:57:03.916,0.47847503423690796,46870,74004285,15374,-0.47774219512939453,-0.520663857460022,0.5212808847427368,74004285
30-May-2020 10:57:04.916,0.4784526228904724,46870,74004285,15374,-0.47772902250289917,-0.5206868648529053,0.5212905406951904,74004286
30-May-2020 10:57:05.916,0.4784334897994995,46870,74004285,15374,-0.4777125120162964,-0.5207048654556274,0.5213049650192261,74004287
30-May-2020 10:57:06.916,0.4784185290336609,46870,74004285,15374,-0.4776906967163086,-0.5207152366638184,0.5213284492492676,74004288
30-May-2020 10:57:07.916,0.47839730978012085,46870,74004285,15374,-0.47767210006713867,-0.5207340717315674,0.5213462114334106,74004289
30-May-2020 10:57:08.916,0.47837305068969727,46902,74004285,15374,-0.47765737771987915,-0.5207585096359253,0.5213571786880493,74004290
30-May-2020 10:57:09.916,0.4783569574356079,46902,74004285,15374,-0.47763800621032715,-0.5207750797271729,0.5213732719421387,74004291
30-May-2020 10:57:10.916,0.4783429503440857,46902,74004285,15374,-0.47761303186416626,-0.520787239074707,0.5213971138000488,74004292
30-May-2020 10:57:11.916,0.47832387685775757,46902,74004285,15374,-0.47759580612182617,-0.5208041667938232,0.5214135646820068,74004293
30-May-2020 10:57:12.916,0.47829991579055786,46902,74004285,15374,-0.4775816798210144,-0.5208282470703125,0.5214241743087769,74004294
30-May-2020 10:57:13.916,0.4782830476760864,46902,74004285,15374,-0.47756022214889526,-0.5208426713943481,0.5214449167251587,74004295
30-May-2020 10:57:14.916,0.47826796770095825,46902,74004285,15374,-0.4775344133377075,-0.5208557844161987,0.5214695930480957,74004296
30-May-2020 10:57:15.916,0.4782455563545227,46902,74004285,15374,-0.4775184392929077,-0.5208759307861328,0.5214842557907104,74004297
30-May-2020 10:57:16.916,0.47822147607803345,46902,74004285,15374,-0.47750145196914673,-0.5209007263183594,0.521497368812561,74004298
30-May-2020 10:57:17.916,0.4782049059867859,46902,74004285,15374,-0.4774772524833679,-0.5209172964096069,0.5215181112289429,74004299
30-May-2020 10:57:18.916,0.4781895875930786,46902,74004285,15374,-0.4774559736251831,-0.520928144454956,0.5215408802032471,74004300
30-May-2020 10:57:19.916,0.4781680703163147,46902,74004285,15374,-0.47744232416152954,-0.5209496021270752,0.5215517282485962,74004301
30-May-2020 10:57:20.916,0.4781484007835388,46902,74004285,15374,-0.4774286150932312,-0.5209684371948242,0.5215635299682617,74004302
30-May-2020 10:57:21.916,0.4781336188316345,46902,74004285,15374,-0.47740548849105835,-0.5209829807281494,0.5215835571289062,74004303
30-May-2020 10:57:22.916,0.47811728715896606,46902,74004285,15374,-0.47738730907440186,-0.5209938287734985,0.5216045379638672,74004304
30-May-2020 10:57:23.916,0.47809290885925293,46902,74004285,15374,-0.47737282514572144,-0.5210151672363281,0.5216186046600342,74004305
30-May-2020 10:57:24.916,0.47807061672210693,46902,74004285,15374,-0.47735464572906494,-0.521038293838501,0.5216326713562012,74004306
30-May-2020 10:57:25.916,0.47805553674697876,46902,74004285,15374,-0.47733235359191895,-0.5210518836975098,0.5216532945632935,74004307
30-May-2020 10:57:26.916,0.4780367612838745,46902,74004285,15374,-0.47730880975723267,-0.5210679769515991,0.5216759443283081,74004308
30-May-2020 10:57:27.916,0.4780161380767822,46902,74004285,15374,-0.47729235887527466,-0.5210913419723511,0.5216866731643677,74004309
30-May-2020 10:57:28.916,0.4779964089393616,46902,74004285,15374,-0.4772731065750122,-0.521111011505127,0.5217026472091675,74004310
30-May-2020 10:57:29.916,0.4779822826385498,46902,74004285,15374,-0.47725188732147217,-0.5211224555969238,0.5217231512069702,74004311
30-May-2020 10:57:30.916,0.4779617190361023,46902,74004285,15374,-0.47723108530044556,-0.5211374759674072,0.521746039390564,74004312
30-May-2020 10:57:31.916,0.4779413342475891,46902,74004285,15374,-0.47721707820892334,-0.5211591720581055,0.5217562913894653,74004313
30-May-2020 10:57:32.916,0.4779207110404968,46902,74004285,15374,-0.4772014021873474,-0.5211765766143799,0.5217717885971069,74004314
30-May-2020 10:57:33.916,0.47790515422821045,46902,74004285,15374,-0.4771767258644104,-0.5211906433105469,0.5217945575714111,74004315
30-May-2020 10:57:34.916,0.4778860807418823,46902,74004317,15387,-0.4771583676338196,-0.5212064981460571,0.521813154220581,74004316
30-May-2020 10:57:35.916,0.47786325216293335,46902,74004317,15387,-0.4771440625190735,-0.5212295055389404,0.5218242406845093,74004317
30-May-2020 10:57:36.916,0.4778450131416321,46902,74004317,15387,-0.47712475061416626,-0.5212481021881104,0.52183997631073,74004318
30-May-2020 10:57:37.916,0.47782909870147705,46902,74004317,15387,-0.4770997166633606,-0.5212606191635132,0.5218650102615356,74004319
30-May-2020 10:57:38.916,0.4778106212615967,46902,74004317,15387,-0.47708266973495483,-0.5212744474411011,0.5218837261199951,74004320
30-May-2020 10:57:39.916,0.4777854084968567,46902,74004317,15387,-0.4770686626434326,-0.5212980508804321,0.5218957662582397,74004321
30-May-2020 10:57:40.916,0.4777678847312927,46934,74004317,15387,-0.47704845666885376,-0.5213165283203125,0.5219117403030396,74004322
30-May-2020 10:57:41.916,0.4777548313140869,46934,74004317,15387,-0.4770239591598511,-0.5213280916213989,0.5219345092773438,74004323
30-May-2020 10:57:42.916,0.47773414850234985,46934,74004317,15387,-0.477006733417511,-0.521347165107727,0.521950364112854,74004324
30-May-2020 10:57:43.916,0.4777126908302307,46934,74004317,15387,-0.4769917130470276,-0.5213701725006104,0.5219608545303345,74004325
30-May-2020 10:57:44.916,0.47769516706466675,46934,74004317,15387,-0.47696995735168457,-0.5213873386383057,0.5219796895980835,74004326
30-May-2020 10:57:45.916,0.4776795506477356,46934,74004317,15387,-0.47695034742355347,-0.5213966369628906,0.5220025777816772,74004327
30-May-2020 10:57:46.916,0.4776567220687866,46934,74004317,15387,-0.4769301414489746,-0.5214183330535889,0.5220203399658203,74004328
30-May-2020 10:57:47.916,0.47763264179229736,46934,74004317,15387,-0.4769163131713867,-0.521439790725708,0.5220330953598022,74004329
30-May-2020 10:57:48.916,0.477617084980011,46934,74004317,15387,-0.47689104080200195,-0.5214561223983765,0.5220543146133423,74004330
30-May-2020 10:57:49.916,0.4776012897491455,46934,74004317,15387,-0.47686874866485596,-0.5214681625366211,0.522077202796936,74004331
30-May-2020 10:57:50.916,0.4775806665420532,46934,74004317,15387,-0.4768548607826233,-0.5214871168136597,0.5220898389816284,74004332
30-May-2020 10:57:51.916,0.47755908966064453,46934,74004317,15387,-0.4768410325050354,-0.5215076208114624,0.522101640701294,74004333
30-May-2020 10:57:52.916,0.4775431156158447,46934,74004317,15387,-0.47682011127471924,-0.5215215682983398,0.5221211910247803,74004334
30-May-2020 10:57:53.916,0.47752583026885986,46934,74004317,15387,-0.4767979383468628,-0.5215343236923218,0.5221445560455322,74004335
30-May-2020 10:57:54.916,0.4775039553642273,46934,74004317,15387,-0.47678250074386597,-0.5215550661087036,0.5221582651138306,74004336
30-May-2020 10:57:55.916,0.4774799346923828,46934,74004317,15387,-0.4767643213272095,-0.521578311920166,0.5221736431121826,74004337
30-May-2020 10:57:56.916,0.4774664640426636,46934,74004317,15387,-0.47673970460891724,-0.5215929746627808,0.5221937894821167,74004338
30-May-2020 10:57:57.916,0.4774501323699951,46934,74004317,15387,-0.47671568393707275,-0.5216060876846313,0.5222173929214478,74004339
30-May-2020 10:57:58.916,0.47742706537246704,46934,74004317,15387,-0.47670239210128784,-0.5216279029846191,0.5222287178039551,74004340
30-May-2020 10:57:59.916,0.4774050712585449,46934,74004317,15387,-0.4766823649406433,-0.5216503143310547,0.522244930267334,74004341
30-May-2020 10:58:00.916,0.47739177942276,46934,74004317,15387,-0.4766637086868286,-0.5216606855392456,0.5222638845443726,74004342
30-May-2020 10:58:01.916,0.4773755669593811,46934,74004317,15387,-0.47664403915405273,-0.5216739177703857,0.5222829580307007,74004343
30-May-2020 10:58:02.916,0.4773520827293396,46934,74004317,15387,-0.4766296148300171,-0.521696925163269,0.5222947597503662,74004344
30-May-2020 10:58:03.916,0.47733020782470703,46934,74004317,15387,-0.4766124486923218,-0.5217156410217285,0.522311806678772,74004345
30-May-2020 10:58:04.916,0.4773140549659729,46934,74004317,15387,-0.4765878915786743,-0.5217305421829224,0.5223342180252075,74004346
30-May-2020 10:58:05.916,0.4772956371307373,46934,74004317,15387,-0.4765699505805969,-0.5217443704605103,0.5223536491394043,74004347
30-May-2020 10:58:06.916,0.4772731065750122,46934,74004349,15374,-0.47655099630355835,-0.5217700004577637,0.5223660469055176,74004348
30-May-2020 10:58:07.916,0.47725415229797363,46934,74004349,15374,-0.4765350818634033,-0.5217869281768799,0.5223807096481323,74004349
30-May-2020 10:58:08.916,0.4772372245788574,46934,74004349,15374,-0.47651100158691406,-0.5217998027801514,0.5224053859710693,74004350
30-May-2020 10:58:09.916,0.477217435836792,46934,74004349,15374,-0.47649085521698,-0.5218169689178467,0.5224243402481079,74004351
30-May-2020 10:58:10.916,0.4771991968154907,46934,74004349,15374,-0.4764776825904846,-0.5218353271484375,0.5224348306655884,74004352
30-May-2020 10:58:11.916,0.4771804213523865,46934,74004349,15374,-0.4764564037322998,-0.521852970123291,0.522454023361206,74004353
30-May-2020 10:58:12.916,0.47716575860977173,46966,74004349,15374,-0.47643542289733887,-0.5218644142150879,0.5224747657775879,74004354
30-May-2020 10:58:13.916,0.47714608907699585,46966,74004349,15374,-0.476420521736145,-0.521882176399231,0.5224888324737549,74004355
30-May-2020 10:58:14.916,0.4771239161491394,46966,74004349,15374,-0.4764031767845154,-0.5219050645828247,0.522502064704895,74004356
30-May-2020 10:58:15.916,0.47710418701171875,46966,74004349,15374,-0.4763790965080261,-0.5219236612319946,0.5225232839584351,74004357
30-May-2020 10:58:16.916,0.4770887494087219,46966,74004349,15374,-0.47635746002197266,-0.5219365358352661,0.5225443840026855,74004358
30-May-2020 10:58:17.916,0.4770679473876953,46966,74004349,15374,-0.4763363003730774,-0.5219558477401733,0.5225636959075928,74004359
30-May-2020 10:58:18.916,0.47704219818115234,46966,74004349,15374,-0.476321816444397,-0.5219806432723999,0.5225751399993896,74004360
30-May-2020 10:58:19.916,0.47702324390411377,46966,74004349,15374,-0.4763031005859375,-0.52199387550354,0.5225963592529297,74004361
30-May-2020 10:58:20.916,0.4770105481147766,46966,74004349,15374,-0.47628045082092285,-0.5220062732696533,0.5226162672042847,74004362
30-May-2020 10:58:21.916,0.47699254751205444,46966,74004349,15374,-0.47626399993896484,-0.5220251083374023,0.5226287841796875,74004363
30-May-2020 10:58:22.916,0.4769715666770935,46966,74004349,15374,-0.47625428438186646,-0.5220428705215454,0.5226390361785889,74004364
30-May-2020 10:58:23.916,0.4769524931907654,46966,74004349,15374,-0.47623199224472046,-0.5220584869384766,0.5226610898971558,74004365
30-May-2020 10:58:24.916,0.47693759202957153,46966,74004349,15374,-0.47620558738708496,-0.5220736265182495,0.5226837396621704,74004366
30-May-2020 10:58:25.916,0.4769171476364136,46966,74004349,15374,-0.4761890769004822,-0.5220922231674194,0.5226988792419434,74004367
30-May-2020 10:58:26.916,0.4768897294998169,46966,74004349,15374,-0.4761725068092346,-0.5221166610717773,0.5227146148681641,74004368
30-May-2020 10:58:27.916,0.47687381505966187,46966,74004349,15374,-0.47614699602127075,-0.5221326351165771,0.5227361917495728,74004369
30-May-2020 10:58:28.916,0.4768611192703247,46966,74004349,15374,-0.4761239290237427,-0.5221461057662964,0.52275550365448,74004370
30-May-2020 10:58:29.916,0.47683650255203247,46966,74004349,15374,-0.47611087560653687,-0.5221669673919678,0.5227692127227783,74004371
30-May-2020 10:58:30.916,0.4768173098564148,46966,74004349,15374,-0.47609400749206543,-0.522186279296875,0.522782564163208,74004372
30-May-2020 10:58:31.916,0.47680240869522095,46966,74004349,15374,-0.4760729670524597,-0.5222012996673584,0.5228005647659302,74004373
30-May-2020 10:58:32.916,0.4767862558364868,46966,74004349,15374,-0.4760558009147644,-0.5222129821777344,0.5228192806243896,74004374
30-May-2020 10:58:33.916,0.4767593741416931,46966,74004349,15374,-0.4760393500328064,-0.5222351551055908,0.5228360891342163,74004375
30-May-2020 10:58:34.916,0.47673964500427246,46966,74004349,15374,-0.47602003812789917,-0.5222562551498413,0.5228508710861206,74004376
30-May-2020 10:58:35.916,0.47672563791275024,46966,74004349,15374,-0.47599512338638306,-0.5222678184509277,0.5228747129440308,74004377
30-May-2020 10:58:36.916,0.47670596837997437,46966,74004349,15374,-0.4759761095046997,-0.522284746170044,0.522892951965332,74004378
30-May-2020 10:58:37.916,0.4766841530799866,46966,74004349,15374,-0.47595852613449097,-0.5223071575164795,0.5229065418243408,74004379
30-May-2020 10:58:38.916,0.47666430473327637,46966,74004381,15374,-0.47593986988067627,-0.522327184677124,0.5229216814041138,74004380
30-May-2020 10:58:39.916,0.4766494035720825,46966,74004381,15374,-0.47592008113861084,-0.5223389863967896,0.5229417085647583,74004381
30-May-2020 10:58:40.916,0.4766300916671753,46966,74004381,15374,-0.4759024977684021,-0.5223519802093506,0.5229618549346924,74004382
30-May-2020 10:58:41.916,0.4766082763671875,46966,74004381,15374,-0.47588616609573364,-0.5223735570907593,0.5229754447937012,74004383
30-May-2020 10:58:42.916,0.4765905737876892,46966,74004381,15374,-0.47586727142333984,-0.5223912000656128,0.5229909420013428,74004384
30-May-2020 10:58:43.916,0.4765707850456238,46966,74004381,15374,-0.4758424162864685,-0.522408127784729,0.5230146646499634,74004385
30-May-2020 10:58:44.916,0.47655367851257324,46998,74004381,15374,-0.4758225679397583,-0.5224264860153198,0.5230300426483154,74004386
30-May-2020 10:58:45.916,0.4765326976776123,46998,74004381,15374,-0.4758065938949585,-0.5224478244781494,0.5230423212051392,74004387
30-May-2020 10:58:46.916,0.47651273012161255,46998,74004381,15374,-0.4757865071296692,-0.5224673748016357,0.5230594873428345,74004388
30-May-2020 10:58:47.916,0.47649824619293213,46998,74004381,15374,-0.4757642149925232,-0.5224783420562744,0.52308189868927,74004389
30-May-2020 10:58:48.916,0.4764789938926697,46998,74004381,15374,-0.47574734687805176,-0.522493839263916,0.5230990648269653,74004390
30-May-2020 10:58:49.916,0.4764556884765625,46998,74004381,15374,-0.4757341742515564,-0.5225131511688232,0.5231130123138428,74004391
30-May-2020 10:58:50.916,0.47643768787384033,46998,74004381,15374,-0.4757124185562134,-0.5225298404693604,0.5231326818466187,74004392
30-May-2020 10:58:51.916,0.47642260789871216,46998,74004381,15374,-0.47569066286087036,-0.5225419998168945,0.5231540203094482,74004393
30-May-2020 10:58:52.916,0.4764024615287781,46998,74004381,15374,-0.4756709337234497,-0.5225633382797241,0.5231691598892212,74004394
30-May-2020 10:58:53.916,0.4763784408569336,46998,74004381,15374,-0.4756569266319275,-0.5225863456726074,0.523180365562439,74004395
30-May-2020 10:58:54.916,0.47636300325393677,46998,74004381,15374,-0.47563523054122925,-0.5226023197174072,0.523198127746582,74004396
30-May-2020 10:58:55.916,0.47634774446487427,46998,74004381,15374,-0.47561222314834595,-0.522615909576416,0.5232195854187012,74004397
30-May-2020 10:58:56.916,0.4763264060020447,46998,74004381,15374,-0.4755975604057312,-0.5226324796676636,0.5232357978820801,74004398
30-May-2020 10:58:57.916,0.47629934549331665,46998,74004381,15374,-0.4755818843841553,-0.5226553678512573,0.523252010345459,74004399
30-May-2020 10:58:58.916,0.4762874245643616,46998,74004381,15374,-0.47555863857269287,-0.5226688385009766,0.5232706069946289,74004400
30-May-2020 10:58:59.916,0.47627049684524536,46998,74004381,15374,-0.4755359888076782,-0.5226830244064331,0.5232925415039062,74004401
30-May-2020 10:59:00.916,0.47624802589416504,46998,74004381,15374,-0.4755215644836426,-0.5227029323577881,0.5233060121536255,74004402
30-May-2020 10:59:01.916,0.47622716426849365,46998,74004381,15374,-0.4755038022994995,-0.5227233171463013,0.5233206748962402,74004403
30-May-2020 10:59:02.916,0.4762154817581177,46998,74004381,15374,-0.47548216581344604,-0.5227369070053101,0.5233373641967773,74004404
30-May-2020 10:59:03.916,0.4761943817138672,46998,74004381,15374,-0.47546082735061646,-0.5227522850036621,0.5233606100082397,74004405
30-May-2020 10:59:04.916,0.4761708974838257,46998,74004381,15374,-0.4754457473754883,-0.5227737426757812,0.5233744382858276,74004406
30-May-2020 10:59:05.916,0.4761531949043274,46998,74004381,15374,-0.47542399168014526,-0.5227962732315063,0.5233877897262573,74004407
30-May-2020 10:59:06.916,0.4761396050453186,46998,74004381,15374,-0.47540372610092163,-0.5228085517883301,0.5234061479568481,74004408
30-May-2020 10:59:07.916,0.4761200547218323,46998,74004381,15374,-0.4753846526145935,-0.5228216648101807,0.5234280824661255,74004409
30-May-2020 10:59:08.916,0.4760969877243042,46998,74004381,15374,-0.47536903619766235,-0.5228433609008789,0.5234416723251343,74004410
30-May-2020 10:59:09.916,0.47607821226119995,46998,74004381,15374,-0.47535115480422974,-0.5228621959686279,0.523456335067749,74004411
30-May-2020 10:59:10.916,0.47606056928634644,46998,74004413,15374,-0.4753279685974121,-0.5228750705718994,0.5234801769256592,74004412
30-May-2020 10:59:11.916,0.47603803873062134,46998,74004413,15374,-0.47530943155288696,-0.5228919982910156,0.5235008001327515,74004413
30-May-2020 10:59:12.916,0.4760209321975708,46998,74004413,15374,-0.4752926230430603,-0.5229129791259766,0.5235108137130737,74004414
30-May-2020 10:59:13.916,0.47599804401397705,46998,74004413,15374,-0.47527289390563965,-0.5229322910308838,0.5235298871994019,74004415
30-May-2020 10:59:14.916,0.4759829044342041,46998,74004413,15374,-0.47525256872177124,-0.5229439735412598,0.5235505104064941,74004416
30-May-2020 10:59:15.916,0.47596460580825806,46998,74004413,15374,-0.47522950172424316,-0.5229644775390625,0.5235676765441895,74004417
30-May-2020 10:59:16.916,0.4759436249732971,47030,74004413,15374,-0.4752141833305359,-0.5229852199554443,0.5235801935195923,74004418
30-May-2020 10:59:17.916,0.47592252492904663,47030,74004413,15374,-0.4751952290534973,-0.5230029821395874,0.5235987901687622,74004419
30-May-2020 10:59:18.916,0.4759087562561035,47030,74004413,15374,-0.47517281770706177,-0.5230162143707275,0.5236179828643799,74004420
30-May-2020 10:59:19.916,0.4758864641189575,47030,74004413,15374,-0.4751531481742859,-0.5230364799499512,0.5236362218856812,74004421
30-May-2020 10:59:20.916,0.4758634567260742,47030,74004413,15374,-0.4751408100128174,-0.5230562686920166,0.523648738861084,74004422
30-May-2020 10:59:21.916,0.4758465886116028,47030,74004413,15374,-0.47511857748031616,-0.5230726003646851,0.5236679315567017,74004423
30-May-2020 10:59:22.916,0.47583138942718506,47030,74004413,15374,-0.47509539127349854,-0.5230823755264282,0.5236928462982178,74004424
30-May-2020 10:59:23.916,0.47580909729003906,47030,74004413,15374,-0.4750770926475525,-0.5231050252914429,0.5237071514129639,74004425
30-May-2020 10:59:24.916,0.475785493850708,47030,74004413,15374,-0.4750639796257019,-0.5231257677078247,0.5237194299697876,74004426
30-May-2020 10:59:25.916,0.475771963596344,47030,74004413,15374,-0.4750429391860962,-0.523141622543335,0.5237354040145874,74004427
30-May-2020 10:59:26.916,0.4757550358772278,47030,74004413,15374,-0.4750194549560547,-0.5231529474258423,0.523760199546814,74004428
30-May-2020 10:59:27.916,0.4757313132286072,47030,74004413,15374,-0.4750068783760071,-0.5231723785400391,0.5237739086151123,74004429
30-May-2020 10:59:28.916,0.47571122646331787,47030,74004413,15374,-0.47498518228530884,-0.5231963396072388,0.5237878561019897,74004430
30-May-2020 10:59:29.916,0.4756971597671509,47030,74004413,15374,-0.47496312856674194,-0.5232094526290894,0.5238075256347656,74004431
30-May-2020 10:59:30.916,0.47567838430404663,47030,74004413,15374,-0.4749431014060974,-0.5232200622558594,0.5238320827484131,74004432
30-May-2020 10:59:31.916,0.4756574034690857,47030,74004413,15374,-0.47492700815200806,-0.5232405662536621,0.5238456726074219,74004433
30-May-2020 10:59:32.916,0.47563689947128296,47030,74004413,15374,-0.4749099016189575,-0.5232625007629395,0.5238577127456665,74004434
30-May-2020 10:59:33.916,0.4756190776824951,47030,74004413,15374,-0.47488683462142944,-0.5232771635055542,0.5238802433013916,74004435
30-May-2020 10:59:34.916,0.47560423612594604,47030,74004413,15374,-0.4748677611351013,-0.5232903957366943,0.5238977670669556,74004436
30-May-2020 10:59:35.916,0.4755812883377075,47030,74004413,15374,-0.4748528003692627,-0.5233116149902344,0.5239109992980957,74004437
30-May-2020 10:59:36.916,0.4755600094795227,47030,74004413,15374,-0.47483450174331665,-0.5233337879180908,0.5239248275756836,74004438
30-May-2020 10:59:37.916,0.4755436182022095,47030,74004413,15374,-0.47481149435043335,-0.5233485698699951,0.5239454507827759,74004439
30-May-2020 10:59:38.916,0.47552573680877686,47030,74004413,15374,-0.474791944026947,-0.5233628749847412,0.5239650011062622,74004440
30-May-2020 10:59:39.916,0.4755061864852905,47030,74004413,15374,-0.47477567195892334,-0.5233818292617798,0.5239787101745605,74004441
30-May-2020 10:59:40.916,0.47548842430114746,47030,74004413,15374,-0.4747565984725952,-0.5234018564224243,0.5239923000335693,74004442
30-May-2020 10:59:41.916,0.4754699468612671,47030,74004413,15374,-0.4747356176376343,-0.5234125852584839,0.5240172147750854,74004443
30-May-2020 10:59:42.916,0.4754464626312256,47030,74004445,15374,-0.47471529245376587,-0.5234308242797852,0.5240389108657837,74004444
30-May-2020 10:59:43.916,0.475425124168396,47030,74004445,15374,-0.4746982455253601,-0.5234531164169312,0.5240515470504761,74004445
30-May-2020 10:59:44.916,0.4754072427749634,47030,74004445,15374,-0.4746769070625305,-0.5234726667404175,0.5240675210952759,74004446
30-May-2020 10:59:45.916,0.4753924012184143,47030,74004445,15374,-0.47465962171554565,-0.5234818458557129,0.5240870714187622,74004447
30-May-2020 10:59:46.916,0.47537553310394287,47030,74004445,15374,-0.4746391773223877,-0.5234981775283813,0.5241047143936157,74004448
30-May-2020 10:59:47.916,0.47535234689712524,47030,74004445,15374,-0.4746248126029968,-0.5235201120376587,0.5241167545318604,74004449
30-May-2020 10:59:48.916,0.4753323793411255,47062,74004445,15374,-0.4746050238609314,-0.5235393047332764,0.5241338014602661,74004450
30-May-2020 10:59:49.916,0.4753180146217346,47062,74004445,15374,-0.47458136081695557,-0.5235509872436523,0.5241568088531494,74004451
30-May-2020 10:59:50.916,0.4753003716468811,47062,74004445,15374,-0.4745634198188782,-0.5235699415206909,0.5241700410842896,74004452
30-May-2020 10:59:51.916,0.4752751588821411,47062,74004445,15374,-0.4745457172393799,-0.5235952138900757,0.5241837501525879,74004453
30-May-2020 10:59:52.916,0.4752568006515503,47062,74004445,15374,-0.4745229482650757,-0.5236103534698486,0.5242055654525757,74004454
30-May-2020 10:59:53.916,0.47523969411849976,47062,74004445,15374,-0.4745018482208252,-0.5236237049102783,0.5242266654968262,74004455
30-May-2020 10:59:54.916,0.4752201437950134,47062,74004445,15374,-0.47448331117630005,-0.5236433744430542,0.5242416858673096,74004456
30-May-2020 10:59:55.916,0.47519582509994507,47062,74004445,15374,-0.47447067499160767,-0.5236629247665405,0.5242559909820557,74004457
30-May-2020 10:59:56.916,0.4751822352409363,47062,74004445,15374,-0.4744488596916199,-0.5236759185791016,0.5242747068405151,74004458
30-May-2020 10:59:57.916,0.47516459226608276,47062,74004445,15374,-0.47443073987960815,-0.5236886739730835,0.5242942571640015,74004459
30-May-2020 10:59:58.916,0.4751412272453308,47062,74004445,15374,-0.4744139313697815,-0.5237103700637817,0.5243092775344849,74004460
30-May-2020 10:59:59.916,0.47512340545654297,47062,74004445,15374,-0.4743940234184265,-0.5237330198287964,0.5243208408355713,74004461
30-May-2020 11:00:00.916,0.4751061797142029,47062,74004445,15374,-0.47436952590942383,-0.5237463712692261,0.5243453979492188,74004462
30-May-2020 11:00:01.916,0.4750880002975464,47062,74004445,15374,-0.47435104846954346,-0.5237588882446289,0.5243656635284424,74004463
30-May-2020 11:00:02.916,0.4750629663467407,47062,74004445,15374,-0.47433340549468994,-0.5237835645675659,0.5243798494338989,74004464
30-May-2020 11:00:03.916,0.47504669427871704,47062,74004445,15374,-0.4743090271949768,-0.5238058567047119,0.5243943929672241,74004465
30-May-2020 11:00:04.916,0.4750329256057739,47062,74004445,15374,-0.47428983449935913,-0.523816704750061,0.5244131088256836,74004466
30-May-2020 11:00:05.916,0.47501254081726074,47062,74004445,15374,-0.47427231073379517,-0.5238313674926758,0.5244330167770386,74004467
30-May-2020 11:00:06.916,0.47498947381973267,47062,74004445,15374,-0.4742550849914551,-0.5238531827926636,0.5244477987289429,74004468
30-May-2020 11:00:07.916,0.47497349977493286,47062,74004445,15374,-0.47423797845840454,-0.5238715410232544,0.5244593620300293,74004469
30-May-2020 11:00:08.916,0.4749525189399719,47062,74004445,15374,-0.47421878576278687,-0.5238847732543945,0.524482250213623,74004470
30-May-2020 11:00:09.916,0.47493720054626465,47062,74004445,15374,-0.47419798374176025,-0.5238997936248779,0.5244998931884766,74004471
30-May-2020 11:00:10.916,0.4749162793159485,47062,74004445,15374,-0.47418034076690674,-0.5239243507385254,0.5245105028152466,74004472
30-May-2020 11:00:11.916,0.4748961925506592,47062,74004445,15374,-0.4741589426994324,-0.5239428281784058,0.5245296955108643,74004473
30-May-2020 11:00:12.916,0.47487688064575195,47062,74004445,15374,-0.4741400480270386,-0.5239545106887817,0.524552583694458,74004474
30-May-2020 11:00:13.916,0.47485852241516113,47062,74004445,15374,-0.4741172194480896,-0.5239731073379517,0.5245711803436279,74004475
30-May-2020 11:00:14.916,0.47483569383621216,47062,74004477,15374,-0.4741012454032898,-0.5239956378936768,0.5245839357376099,74004476
30-May-2020 11:00:15.916,0.47481608390808105,47062,74004477,15374,-0.4740826487541199,-0.524010181427002,0.5246038436889648,74004477
30-May-2020 11:00:16.916,0.4748018980026245,47062,74004477,15374,-0.4740617871284485,-0.5240210294723511,0.5246247053146362,74004478
30-May-2020 11:00:17.916,0.4747845530509949,47062,74004477,15374,-0.4740445613861084,-0.5240370035171509,0.5246402025222778,74004479
30-May-2020 11:00:18.916,0.4747617244720459,47062,74004477,15374,-0.4740278124809265,-0.5240613222122192,0.524651288986206,74004480
30-May-2020 11:00:19.916,0.4747444987297058,47062,74004477,15374,-0.474007248878479,-0.5240777730941772,0.5246690511703491,74004481
30-May-2020 11:00:20.916,0.47472745180130005,47094,74004477,15374,-0.4739834666252136,-0.524092435836792,0.5246912240982056,74004482
30-May-2020 11:00:21.916,0.47470325231552124,47094,74004477,15374,-0.4739656448364258,-0.5241128206253052,0.5247093439102173,74004483
30-May-2020 11:00:22.916,0.47468215227127075,47094,74004477,15374,-0.47394829988479614,-0.524134635925293,0.5247218608856201,74004484
30-May-2020 11:00:23.916,0.4746662974357605,47094,74004477,15374,-0.4739280939102173,-0.5241496562957764,0.5247395038604736,74004485
30-May-2020 11:00:24.916,0.47465038299560547,47094,74004477,15374,-0.47390860319137573,-0.5241612195968628,0.5247598886489868,74004486
30-May-2020 11:00:25.916,0.4746288061141968,47094,74004477,15374,-0.47389084100723267,-0.5241818428039551,0.5247749090194702,74004487
30-May-2020 11:00:26.916,0.47460925579071045,47094,74004477,15374,-0.4738752245903015,-0.5242010354995728,0.5247876644134521,74004488
30-May-2020 11:00:27.916,0.47459137439727783,47094,74004477,15374,-0.47385525703430176,-0.5242123603820801,0.5248103141784668,74004489
30-May-2020 11:00:28.916,0.47457361221313477,47094,74004477,15374,-0.4738319516181946,-0.5242286920547485,0.5248311758041382,74004490
30-May-2020 11:00:29.916,0.47454971075057983,47094,74004477,15374,-0.47381389141082764,-0.5242511034011841,0.5248465538024902,74004491
30-May-2020 11:00:30.916,0.47453129291534424,47094,74004477,15374,-0.47379571199417114,-0.5242701768875122,0.5248608589172363,74004492
30-May-2020 11:00:31.916,0.47451484203338623,47094,74004477,15374,-0.4737743139266968,-0.5242834091186523,0.5248818397521973,74004493
30-May-2020 11:00:32.916,0.4744946360588074,47094,74004477,15374,-0.47375696897506714,-0.5242965221405029,0.5249027013778687,74004494
30-May-2020 11:00:33.916,0.47447115182876587,47094,74004477,15374,-0.47373825311660767,-0.5243221521377563,0.5249152183532715,74004495
30-May-2020 11:00:34.916,0.4744579792022705,47094,74004477,15374,-0.4737219214439392,-0.5243375301361084,0.5249265432357788,74004496
30-May-2020 11:00:35.916,0.4744366407394409,47094,74004477,15374,-0.4737014174461365,-0.524350643157959,0.5249512195587158,74004497
30-May-2020 11:00:36.916,0.4744186997413635,47094,74004477,15374,-0.47368335723876953,-0.5243675708770752,0.5249665975570679,74004498
30-May-2020 11:00:37.916,0.47439873218536377,47094,74004477,15374,-0.473663330078125,-0.5243899822235107,0.5249804258346558,74004499
30-May-2020 11:00:38.916,0.4743778109550476,47094,74004477,15374,-0.47364604473114014,-0.5244077444076538,0.5249971151351929,74004500
30-May-2020 11:00:39.916,0.47435933351516724,47094,74004477,15374,-0.47362345457077026,-0.5244203805923462,0.5250215530395508,74004501
30-May-2020 11:00:40.916,0.47434693574905396,47094,74004477,15374,-0.47360265254974365,-0.5244370698928833,0.5250347852706909,74004502
30-May-2020 11:00:41.916,0.47432661056518555,47094,74004477,15374,-0.4735819697380066,-0.5244623422622681,0.5250465869903564,74004503
30-May-2020 11:00:42.916,0.4743042588233948,47094,74004477,15374,-0.47356826066970825,-0.5244745016098022,0.5250673294067383,74004504
30-May-2020 11:00:43.916,0.474284827709198,47094,74004477,15374,-0.47354692220687866,-0.5244888067245483,0.5250897407531738,74004505
30-May-2020 11:00:44.916,0.47426795959472656,47094,74004477,15374,-0.47352826595306396,-0.5245062112808228,0.5251040458679199,74004506
30-May-2020 11:00:45.916,0.4742448925971985,47094,74004477,15374,-0.47351086139678955,-0.5245281457901001,0.5251187086105347,74004507
30-May-2020 11:00:46.916,0.4742256999015808,47094,74004509,15374,-0.4734917879104614,-0.5245436429977417,0.5251377820968628,74004508
30-May-2020 11:00:47.916,0.47420865297317505,47094,74004509,15374,-0.47347503900527954,-0.5245527029037476,0.525159478187561,74004509
30-May-2020 11:00:48.916,0.47418951988220215,47094,74004509,15374,-0.4734537601470947,-0.5245751142501831,0.525173544883728,74004510
30-May-2020 11:00:49.916,0.4741668105125427,47094,74004509,15374,-0.4734386205673218,-0.5245949029922485,0.5251879692077637,74004511
30-May-2020 11:00:50.916,0.47414958477020264,47094,74004509,15374,-0.4734150767326355,-0.5246111154556274,0.5252083539962769,74004512
30-May-2020 11:00:51.916,0.4741330146789551,47094,74004509,15374,-0.47339683771133423,-0.5246214866638184,0.5252293348312378,74004513
30-May-2020 11:00:52.916,0.4741114377975464,47126,74004509,15374,-0.47337740659713745,-0.5246449708938599,0.5252430438995361,74004514
30-May-2020 11:00:53.916,0.47409147024154663,47126,74004509,15374,-0.47336167097091675,-0.5246648788452148,0.5252554416656494,74004515
30-May-2020 11:00:54.917,0.47407448291778564,47126,74004509,15374,-0.47333824634552,-0.5246812105178833,0.5252755880355835,74004516
30-May-2020 11:00:55.917,0.4740617871284485,47126,74004509,15374,-0.473316490650177,-0.5246955156326294,0.5252920389175415,74004517
30-May-2020 11:00:56.917,0.4740390181541443,47126,74004509,15374,-0.4732999801635742,-0.5247162580490112,0.5253068208694458,74004518
30-May-2020 11:00:57.917,0.4740214943885803,47126,74004509,15374,-0.4732792377471924,-0.5247364044189453,0.5253210067749023,74004519
30-May-2020 11:00:58.917,0.47399741411209106,47126,74004509,15374,-0.4732608199119568,-0.5247491598129272,0.5253469944000244,74004520
30-May-2020 11:00:59.917,0.4739781618118286,47126,74004509,15374,-0.4732414484024048,-0.5247633457183838,0.5253673791885376,74004521
30-May-2020 11:01:00.917,0.47395843267440796,47126,74004509,15374,-0.4732232689857483,-0.5247853994369507,0.5253795385360718,74004522
30-May-2020 11:01:01.917,0.4739401936531067,47126,74004509,15374,-0.4732043743133545,-0.5248026847839355,0.5253961086273193,74004523
30-May-2020 11:01:02.917,0.4739212989807129,47126,74004509,15374,-0.4731866717338562,-0.5248156785964966,0.5254161357879639,74004524
30-May-2020 11:01:03.917,0.47390276193618774,47126,74004509,15374,-0.4731677770614624,-0.5248329639434814,0.5254324674606323,74004525
30-May-2020 11:01:04.917,0.4738849997520447,47126,74004509,15374,-0.4731515049934387,-0.5248517990112305,0.5254440307617188,74004526
30-May-2020 11:01:05.917,0.4738650321960449,47126,74004509,15374,-0.4731295108795166,-0.5248712301254272,0.5254625082015991,74004527
30-May-2020 11:01:06.917,0.47384828329086304,47126,74004509,15374,-0.47311264276504517,-0.5248841047286987,0.5254802703857422,74004528
30-May-2020 11:01:07.917,0.473829984664917,47126,74004509,15374,-0.4730904698371887,-0.5249016284942627,0.5254988670349121,74004529
30-May-2020 11:01:08.917,0.47380363941192627,47126,74004509,15374,-0.47306889295578003,-0.5249249935150146,0.5255187749862671,74004530
30-May-2020 11:01:09.917,0.47378218173980713,47126,74004509,15374,-0.4730536937713623,-0.5249392986297607,0.5255376100540161,74004531
30-May-2020 11:01:10.917,0.4737665057182312,47126,74004509,15374,-0.4730282425880432,-0.5249552726745605,0.5255587100982666,74004532
30-May-2020 11:01:11.917,0.47375261783599854,47126,74004509,15374,-0.473011314868927,-0.5249719619750977,0.5255695581436157,74004533
30-May-2020 11:01:12.917,0.473727822303772,47126,74004509,15374,-0.4729941487312317,-0.5249941349029541,0.525585412979126,74004534
30-May-2020 11:01:13.917,0.47370803356170654,47126,74004509,15374,-0.4729762673377991,-0.5250087976455688,0.5256049633026123,74004535
30-May-2020 11:01:14.917,0.47369158267974854,47126,74004509,15374,-0.4729562997817993,-0.5250226259231567,0.5256235599517822,74004536
30-May-2020 11:01:15.917,0.4736723303794861,47126,74004509,15374,-0.4729364514350891,-0.5250433683395386,0.5256383419036865,74004537
30-May-2020 11:01:16.917,0.4736490249633789,47126,74004509,15374,-0.47292041778564453,-0.5250619649887085,0.5256552696228027,74004538
30-May-2020 11:01:17.917,0.4736343026161194,47126,74004509,15374,-0.47290104627609253,-0.5250753164291382,0.5256723165512085,74004539
30-May-2020 11:01:18.917,0.4736188054084778,47126,74004541,15381,-0.4728807210922241,-0.5250899791717529,0.525689959526062,74004540
30-May-2020 11:01:19.917,0.4735948443412781,47126,74004541,15381,-0.47286516427993774,-0.5251076221466064,0.5257077217102051,74004541
30-May-2020 11:01:20.917,0.4735732078552246,47126,74004541,15381,-0.4728454351425171,-0.5251306295394897,0.5257221460342407,74004542
30-May-2020 11:01:21.917,0.47355717420578003,47126,74004541,15381,-0.47282469272613525,-0.5251431465148926,0.5257426500320435,74004543
30-May-2020 11:01:22.917,0.4735351800918579,47126,74004541,15381,-0.47280359268188477,-0.5251590013504028,0.5257656574249268,74004544
30-May-2020 11:01:23.917,0.4735143184661865,47126,74004541,15381,-0.47278517484664917,-0.5251821279525757,0.5257778167724609,74004545
30-May-2020 11:01:24.917,0.47349750995635986,47158,74004541,15381,-0.47276246547698975,-0.5252028703689575,0.5257927179336548,74004546
30-May-2020 11:01:25.917,0.47348248958587646,47158,74004541,15381,-0.47274017333984375,-0.5252169370651245,0.5258122682571411,74004547
30-May-2020 11:01:26.917,0.47346043586730957,47158,74004541,15381,-0.47272419929504395,-0.5252320766448975,0.5258313417434692,74004548
30-May-2020 11:01:27.917,0.47344231605529785,47158,74004541,15381,-0.47270631790161133,-0.5252524614334106,0.5258433818817139,74004549
30-May-2020 11:01:28.917,0.47342634201049805,47158,74004541,15381,-0.47268766164779663,-0.5252683162689209,0.5258588790893555,74004550
30-May-2020 11:01:29.917,0.4734036326408386,47158,74004541,15381,-0.47266703844070435,-0.525281548500061,0.5258845090866089,74004551
30-May-2020 11:01:30.917,0.47338491678237915,47158,74004541,15381,-0.4726525545120239,-0.5252960920333862,0.5258998870849609,74004552
30-May-2020 11:01:31.917,0.4733671545982361,47158,74004541,15381,-0.47263067960739136,-0.5253190994262695,0.5259125232696533,74004553
30-May-2020 11:01:32.917,0.4733457565307617,47158,74004541,15381,-0.4726102352142334,-0.5253357887268066,0.5259336233139038,74004554
30-May-2020 11:01:33.917,0.47332602739334106,47158,74004541,15381,-0.4725923538208008,-0.5253503322601318,0.525952935218811,74004555
30-May-2020 11:01:34.917,0.4733090400695801,47158,74004541,15381,-0.47257041931152344,-0.5253697633743286,0.5259686708450317,74004556
30-May-2020 11:01:35.917,0.4732905626296997,47158,74004541,15381,-0.4725521206855774,-0.525389552116394,0.5259817838668823,74004557
30-May-2020 11:01:36.917,0.47326982021331787,47158,74004541,15381,-0.47253620624542236,-0.525404691696167,0.5259996652603149,74004558
30-May-2020 11:01:37.917,0.4732484221458435,47158,74004541,15381,-0.47251611948013306,-0.5254186391830444,0.5260225534439087,74004559
30-May-2020 11:01:38.917,0.4732345938682556,47158,74004541,15381,-0.4724920988082886,-0.5254372358322144,0.5260382890701294,74004560
30-May-2020 11:01:39.917,0.47321128845214844,47158,74004541,15381,-0.4724777340888977,-0.5254555940628052,0.5260536670684814,74004561
30-May-2020 11:01:40.917,0.47318994998931885,47158,74004541,15381,-0.4724584221839905,-0.5254718065261841,0.5260742902755737,74004562
30-May-2020 11:01:41.917,0.4731763005256653,47158,74004541,15381,-0.4724350571632385,-0.5254876613616943,0.5260916948318481,74004563
30-May-2020 11:01:42.917,0.4731571674346924,47158,74004541,15381,-0.4724154472351074,-0.525505781173706,0.5261085033416748,74004564
30-May-2020 11:01:43.917,0.4731324315071106,47158,74004541,15381,-0.47239941358566284,-0.5255260467529297,0.5261248350143433,74004565
30-May-2020 11:01:44.917,0.47311413288116455,47158,74004541,15381,-0.4723784923553467,-0.525542140007019,0.5261435508728027,74004566
30-May-2020 11:01:45.917,0.4730975031852722,47158,74004541,15381,-0.4723581075668335,-0.5255576372146606,0.5261615514755249,74004567
30-May-2020 11:01:46.917,0.4730762839317322,47158,74004541,15381,-0.4723392128944397,-0.5255776643753052,0.5261777639389038,74004568
30-May-2020 11:01:47.917,0.4730507731437683,47158,74004541,15381,-0.4723253846168518,-0.5255950689315796,0.526195764541626,74004569
30-May-2020 11:01:48.917,0.47304147481918335,47158,74004541,15381,-0.47230279445648193,-0.5256104469299316,0.5262091159820557,74004570
30-May-2020 11:01:49.917,0.47302109003067017,47158,74004541,15381,-0.4722846746444702,-0.5256249904632568,0.5262291431427002,74004571
30-May-2020 11:01:50.917,0.47300082445144653,47158,74004573,15381,-0.4722696542739868,-0.525641679763794,0.5262438058853149,74004572
30-May-2020 11:01:51.917,0.47298336029052734,47158,74004573,15381,-0.4722450375556946,-0.5256625413894653,0.5262608528137207,74004573
30-May-2020 11:01:52.917,0.472964346408844,47158,74004573,15381,-0.4722222089767456,-0.5256774425506592,0.5262836217880249,74004574
30-May-2020 11:01:53.917,0.4729410409927368,47158,74004573,15381,-0.4722040295600891,-0.5256962776184082,0.5263022184371948,74004575
30-May-2020 11:01:54.917,0.47292131185531616,47158,74004573,15381,-0.4721856117248535,-0.5257161855697632,0.5263166427612305,74004576
30-May-2020 11:01:55.917,0.47290700674057007,47158,74004573,15381,-0.47216713428497314,-0.5257320404052734,0.5263303518295288,74004577
30-May-2020 11:01:56.917,0.47288697957992554,47190,74004573,15381,-0.472148060798645,-0.5257477760314941,0.5263495445251465,74004578
30-May-2020 11:01:57.917,0.4728662967681885,47190,74004573,15381,-0.4721314311027527,-0.5257647037506104,0.5263662338256836,74004579
30-May-2020 11:01:58.917,0.47284936904907227,47190,74004573,15381,-0.4721111059188843,-0.5257855653762817,0.526378870010376,74004580
30-May-2020 11:01:59.917,0.47283124923706055,47190,74004573,15381,-0.4720920920372009,-0.5258007049560547,0.5263967514038086,74004581
30-May-2020 11:02:00.917,0.4728092551231384,47190,74004573,15381,-0.47207289934158325,-0.5258173942565918,0.5264171361923218,74004582
30-May-2020 11:02:01.917,0.4727899432182312,47190,74004573,15381,-0.47204965353012085,-0.5258370637893677,0.5264358520507812,74004583
30-May-2020 11:02:02.917,0.4727710485458374,47190,74004573,15381,-0.4720303416252136,-0.5258560180664062,0.5264512300491333,74004584
30-May-2020 11:02:03.917,0.4727479815483093,47190,74004573,15381,-0.4720118045806885,-0.5258713960647583,0.5264729261398315,74004585
30-May-2020 11:02:04.917,0.472730815410614,47190,74004573,15381,-0.4719938635826111,-0.5258849859237671,0.5264909267425537,74004586
30-May-2020 11:02:05.917,0.47271567583084106,47190,74004573,15381,-0.47197359800338745,-0.525902271270752,0.5265055894851685,74004587
30-May-2020 11:02:06.917,0.4726962447166443,47190,74004573,15381,-0.47195565700531006,-0.525921106338501,0.5265203714370728,74004588
30-May-2020 11:02:07.917,0.472672700881958,47190,74004573,15381,-0.4719424247741699,-0.5259350538253784,0.5265390872955322,74004589
30-May-2020 11:02:08.917,0.4726584553718567,47190,74004573,15381,-0.47191935777664185,-0.5259512662887573,0.5265563726425171,74004590
30-May-2020 11:02:09.917,0.47264182567596436,47190,74004573,15381,-0.47189706563949585,-0.5259727239608765,0.5265698432922363,74004591
30-May-2020 11:02:10.917,0.47261756658554077,47190,74004573,15381,-0.4718817472457886,-0.5259908437728882,0.5265874862670898,74004592
30-May-2020 11:02:11.917,0.47259628772735596,47190,74004573,15381,-0.47186487913131714,-0.5260065793991089,0.5266057252883911,74004593
30-May-2020 11:02:12.917,0.4725857973098755,47190,74004573,15381,-0.4718380570411682,-0.5260244607925415,0.5266214609146118,74004594
30-May-2020 11:02:13.917,0.4725590944290161,47190,74004573,15381,-0.47182148694992065,-0.5260448455810547,0.5266400575637817,74004595
30-May-2020 11:02:14.917,0.472533643245697,47190,74004573,15381,-0.471807062625885,-0.52606201171875,0.5266587734222412,74004596
30-May-2020 11:02:15.917,0.47252267599105835,47190,74004573,15381,-0.4717804789543152,-0.5260782241821289,0.5266760587692261,74004597
30-May-2020 11:02:16.917,0.4725062847137451,47190,74004573,15381,-0.47175925970077515,-0.526094913482666,0.5266931056976318,74004598
30-May-2020 11:02:17.917,0.47247666120529175,47190,74004573,15381,-0.471748948097229,-0.5261102914810181,0.5267132520675659,74004599
30-May-2020 11:02:18.917,0.4724597930908203,47190,74004573,15381,-0.47172975540161133,-0.5261290073394775,0.5267271995544434,74004600
30-May-2020 11:02:19.917,0.4724515676498413,47190,74004573,15381,-0.4717005491256714,-0.5261448621749878,0.5267448425292969,74004601
30-May-2020 11:02:20.917,0.4724275469779968,47190,74004573,15381,-0.4716882109642029,-0.5261600017547607,0.5267624855041504,74004602
30-May-2020 11:02:21.917,0.47240209579467773,47190,74004573,15381,-0.4716745615005493,-0.5261797904968262,0.5267777442932129,74004603
30-May-2020 11:02:22.917,0.472392201423645,47190,74004605,15374,-0.47164207696914673,-0.5262012481689453,0.5267941951751709,74004604
30-May-2020 11:02:23.917,0.4723737835884094,47190,74004605,15374,-0.47162342071533203,-0.526218056678772,0.5268105268478394,74004605
30-May-2020 11:02:24.917,0.47234076261520386,47190,74004605,15374,-0.4716157913208008,-0.5262314081192017,0.5268337726593018,74004606
30-May-2020 11:02:25.917,0.4723272919654846,47190,74004605,15374,-0.4715946912765503,-0.5262514352798462,0.5268446207046509,74004607
30-May-2020 11:02:26.917,0.4723147749900818,47190,74004605,15374,-0.471568763256073,-0.5262689590454102,0.5268616676330566,74004608
30-May-2020 11:02:27.917,0.4722883105278015,47190,74004605,15374,-0.4715574383735657,-0.526280403137207,0.5268839597702026,74004609
30-May-2020 11:02:28.917,0.4722697138786316,47222,74004605,15374,-0.47153913974761963,-0.526298999786377,0.5268986225128174,74004610
30-May-2020 11:02:29.917,0.47225940227508545,47222,74004605,15374,-0.47151249647140503,-0.5263184309005737,0.5269118547439575,74004611
30-May-2020 11:02:30.917,0.4722353219985962,47222,74004605,15374,-0.47149598598480225,-0.5263341665267944,0.526932954788208,74004612
30-May-2020 11:02:31.917,0.4722100496292114,47222,74004605,15374,-0.47148191928863525,-0.5263497829437256,0.5269526243209839,74004613
30-May-2020 11:02:32.917,0.47219717502593994,47222,74004605,15374,-0.4714515209197998,-0.5263724327087402,0.526968240737915,74004614
30-May-2020 11:02:33.917,0.47217464447021484,47222,74004605,15374,-0.47143471240997314,-0.5263913869857788,0.5269845724105835,74004615
30-May-2020 11:02:34.917,0.4721493124961853,47222,74004605,15374,-0.4714233875274658,-0.52640700340271,0.5270019769668579,74004616
30-May-2020 11:02:35.917,0.47213518619537354,47222,74004605,15374,-0.4713994264602661,-0.5264228582382202,0.5270202159881592,74004617
30-May-2020 11:02:36.917,0.47212111949920654,47222,74004605,15374,-0.4713784456253052,-0.5264420509338379,0.5270323753356934,74004618
30-May-2020 11:02:37.917,0.4720948338508606,47222,74004605,15374,-0.47136688232421875,-0.5264570713043213,0.527051568031311,74004619
30-May-2020 11:02:38.917,0.4720765948295593,47222,74004605,15374,-0.4713461399078369,-0.5264732837677002,0.5270700454711914,74004620
30-May-2020 11:02:39.917,0.47206538915634155,47222,74004605,15374,-0.4713197946548462,-0.5264884233474731,0.5270882844924927,74004621
30-May-2020 11:02:40.917,0.4720425605773926,47222,74004605,15374,-0.4713067412376404,-0.5265054702758789,0.5271034240722656,74004622
30-May-2020 11:02:41.917,0.4720168709754944,47222,74004605,15374,-0.47129034996032715,-0.5265270471572876,0.5271193981170654,74004623
30-May-2020 11:02:42.917,0.4720063805580139,47222,74004605,15374,-0.4712631106376648,-0.5265419483184814,0.527138352394104,74004624
30-May-2020 11:02:43.917,0.47198647260665894,47222,74004605,15374,-0.47124534845352173,-0.5265597105026245,0.5271545648574829,74004625
30-May-2020 11:02:44.917,0.47195863723754883,47222,74004605,15374,-0.4712332487106323,-0.5265792608261108,0.5271705389022827,74004626
30-May-2020 11:02:45.917,0.47194403409957886,47222,74004605,15374,-0.4712101221084595,-0.5265974998474121,0.5271862745285034,74004627
30-May-2020 11:02:46.917,0.47192949056625366,47222,74004605,15374,-0.47118693590164185,-0.5266112089157104,0.5272061824798584,74004628
30-May-2020 11:02:47.917,0.4719027280807495,47222,74004605,15374,-0.4711719751358032,-0.5266284942626953,0.5272265672683716,74004629
30-May-2020 11:02:48.917,0.47188353538513184,47222,74004605,15374,-0.47115397453308105,-0.5266479253768921,0.5272401571273804,74004630
30-May-2020 11:02:49.917,0.47187066078186035,47222,74004605,15374,-0.4711294174194336,-0.5266644954681396,0.527256965637207,74004631
30-May-2020 11:02:50.917,0.47185009717941284,47222,74004605,15374,-0.47111278772354126,-0.5266777276992798,0.5272772312164307,74004632
30-May-2020 11:02:51.917,0.4718250036239624,47222,74004605,15374,-0.4710962176322937,-0.5266973972320557,0.5272948741912842,74004633
30-May-2020 11:02:52.917,0.4718097448348999,47222,74004605,15374,-0.4710734486579895,-0.5267188549041748,0.5273071527481079,74004634
30-May-2020 11:02:53.917,0.47179216146469116,47222,74004605,15374,-0.47105175256729126,-0.526736855506897,0.5273243188858032,74004635
30-May-2020 11:02:54.917,0.47176897525787354,47222,74004637,15374,-0.4710351228713989,-0.5267524719238281,0.5273444652557373,74004636
30-May-2020 11:02:55.917,0.47174954414367676,47222,74004637,15374,-0.4710173010826111,-0.5267683267593384,0.5273618698120117,74004637
30-May-2020 11:02:56.917,0.47173601388931274,47222,74004637,15374,-0.4709959030151367,-0.5267865657806396,0.5273751020431519,74004638
30-May-2020 11:02:57.917,0.471716046333313,47222,74004637,15374,-0.47097766399383545,-0.5268039703369141,0.5273915529251099,74004639
30-May-2020 11:02:58.917,0.47169530391693115,47222,74004637,15374,-0.470964252948761,-0.5268146991729736,0.5274113416671753,74004640
30-May-2020 11:02:59.917,0.4716777801513672,47222,74004637,15374,-0.4709436893463135,-0.5268346071243286,0.5274255275726318,74004641
30-May-2020 11:03:00.917,0.47165870666503906,47254,74004637,15374,-0.47092264890670776,-0.5268535614013672,0.5274425745010376,74004642
30-May-2020 11:03:01.917,0.4716349244117737,47254,74004637,15374,-0.4709041118621826,-0.5268710851669312,0.5274629592895508,74004643
30-May-2020 11:03:02.917,0.4716121554374695,47254,74004637,15374,-0.47088348865509033,-0.5268893241882324,0.5274832248687744,74004644
30-May-2020 11:03:03.917,0.4715992212295532,47254,74004637,15374,-0.4708605408668518,-0.5269081592559814,0.5274964570999146,74004645
30-May-2020 11:03:04.917,0.47157883644104004,47254,74004637,15374,-0.47084295749664307,-0.5269285440444946,0.5275101661682129,74004646
30-May-2020 11:03:05.917,0.47155678272247314,47254,74004637,15374,-0.47082531452178955,-0.5269416570663452,0.5275328159332275,74004647
30-May-2020 11:03:06.917,0.47154033184051514,47254,74004637,15374,-0.4708022475242615,-0.5269584655761719,0.5275509357452393,74004648
30-May-2020 11:03:07.917,0.4715229868888855,47254,74004637,15374,-0.47078049182891846,-0.5269790887832642,0.527565598487854,74004649
30-May-2020 11:03:08.917,0.47149717807769775,47254,74004637,15374,-0.4707672595977783,-0.5269960165023804,0.5275834798812866,74004650
30-May-2020 11:03:09.917,0.4714807868003845,47254,74004637,15374,-0.4707493185997009,-0.5270087718963623,0.5276011228561401,74004651
30-May-2020 11:03:10.917,0.47146809101104736,47254,74004637,15374,-0.47072523832321167,-0.5270256996154785,0.527617335319519,74004652
30-May-2020 11:03:11.917,0.47144532203674316,47254,74004637,15374,-0.47071003913879395,-0.5270450115203857,0.5276321172714233,74004653
30-May-2020 11:03:12.917,0.4714210629463196,47254,74004637,15374,-0.47069478034973145,-0.5270609855651855,0.5276509523391724,74004654
30-May-2020 11:03:13.917,0.47140634059906006,47254,74004637,15374,-0.4706687331199646,-0.5270805358886719,0.5276679992675781,74004655
30-May-2020 11:03:14.917,0.4713892936706543,47254,74004637,15374,-0.4706466794013977,-0.5271000862121582,0.5276836156845093,74004656
30-May-2020 11:03:15.917,0.4713650941848755,47254,74004637,15374,-0.4706358313560486,-0.5271155834197998,0.52769935131073,74004657
30-May-2020 11:03:16.917,0.4713478684425354,47254,74004637,15374,-0.47061049938201904,-0.527134895324707,0.5277178287506104,74004658
30-May-2020 11:03:17.917,0.4713323712348938,47254,74004637,15374,-0.47058653831481934,-0.5271501541137695,0.5277378559112549,74004659
30-May-2020 11:03:18.917,0.4713097810745239,47254,74004637,15374,-0.47057509422302246,-0.5271649360656738,0.527753472328186,74004660
30-May-2020 11:03:19.917,0.4712883234024048,47254,74004637,15374,-0.47055739164352417,-0.5271844863891602,0.5277689695358276,74004661
30-May-2020 11:03:20.917,0.47127509117126465,47254,74004637,15374,-0.47053438425064087,-0.5271989107131958,0.5277869701385498,74004662
30-May-2020 11:03:21.917,0.4712536931037903,47254,74004637,15374,-0.47051680088043213,-0.5272157192230225,0.5278047323226929,74004663
30-May-2020 11:03:22.917,0.47123169898986816,47254,74004637,15374,-0.47050344944000244,-0.5272320508956909,0.5278199911117554,74004664
30-May-2020 11:03:23.917,0.4712138772010803,47254,74004637,15374,-0.4704776406288147,-0.5272547006607056,0.5278364419937134,74004665
30-May-2020 11:03:24.917,0.4711958169937134,47254,74004637,15374,-0.47045695781707764,-0.5272701978683472,0.5278555154800415,74004666
30-May-2020 11:03:25.917,0.4711724519729614,47254,74004637,15374,-0.47044384479522705,-0.5272846221923828,0.5278736352920532,74004667
30-May-2020 11:03:26.917,0.4711545705795288,47254,74004669,15381,-0.47041982412338257,-0.5273048877716064,0.5278908014297485,74004668
30-May-2020 11:03:27.917,0.4711400270462036,47254,74004669,15381,-0.4703978896141052,-0.5273234844207764,0.5279046297073364,74004669
30-May-2020 11:03:28.917,0.4711184501647949,47254,74004669,15381,-0.470381498336792,-0.5273383855819702,0.527923583984375,74004670
30-May-2020 11:03:29.917,0.4710991382598877,47254,74004669,15381,-0.47036832571029663,-0.5273514986038208,0.5279396772384644,74004671
30-May-2020 11:03:30.917,0.4710829257965088,47254,74004669,15381,-0.4703405499458313,-0.5273746252059937,0.5279554128646851,74004672
30-May-2020 11:03:31.917,0.4710617661476135,47254,74004669,15381,-0.47032594680786133,-0.527389407157898,0.5279726982116699,74004673
30-May-2020 11:03:32.917,0.4710366725921631,47286,74004669,15381,-0.4703083038330078,-0.5274056196212769,0.5279946327209473,74004674
30-May-2020 11:03:33.917,0.4710218906402588,47286,74004669,15381,-0.4702844023704529,-0.5274264812469482,0.5280081033706665,74004675
30-May-2020 11:03:34.917,0.4710044860839844,47286,74004669,15381,-0.4702603816986084,-0.5274456739425659,0.5280258655548096,74004676
30-May-2020 11:03:35.917,0.4709831476211548,47286,74004669,15381,-0.4702467918395996,-0.5274605751037598,0.5280420780181885,74004677
30-May-2020 11:03:36.917,0.47096389532089233,47286,74004669,15381,-0.4702267646789551,-0.5274769067764282,0.5280609130859375,74004678
30-May-2020 11:03:37.917,0.47094762325286865,47286,74004669,15381,-0.4702051281929016,-0.5274957418441772,0.5280759334564209,74004679
30-May-2020 11:03:38.917,0.4709271192550659,47286,74004669,15381,-0.47018885612487793,-0.527512788772583,0.5280917882919312,74004680
30-May-2020 11:03:39.917,0.4709038734436035,47286,74004669,15381,-0.47017228603363037,-0.5275280475616455,0.5281119346618652,74004681
30-May-2020 11:03:40.917,0.47088921070098877,47286,74004669,15381,-0.47014886140823364,-0.527544379234314,0.5281293392181396,74004682
30-May-2020 11:03:41.917,0.47086989879608154,47286,74004669,15381,-0.4701313376426697,-0.5275604724884033,0.5281459093093872,74004683
30-May-2020 11:03:42.917,0.4708440899848938,47286,74004669,15381,-0.47011661529541016,-0.5275801420211792,0.5281625986099243,74004684
30-May-2020 11:03:43.917,0.47082704305648804,47286,74004669,15381,-0.47009438276290894,-0.5275976657867432,0.5281801223754883,74004685
30-May-2020 11:03:44.917,0.4708109498023987,47286,74004669,15381,-0.4700717329978943,-0.527616024017334,0.5281963348388672,74004686
30-May-2020 11:03:45.917,0.4707902669906616,47286,74004669,15381,-0.4700525999069214,-0.5276349782943726,0.5282130241394043,74004687
30-May-2020 11:03:46.917,0.47077155113220215,47286,74004669,15381,-0.47003376483917236,-0.5276515483856201,0.5282297134399414,74004688
30-May-2020 11:03:47.917,0.4707540273666382,47286,74004669,15381,-0.4700121283531189,-0.527667760848999,0.5282481908798218,74004689
30-May-2020 11:03:48.917,0.4707357883453369,47286,74004669,15381,-0.4699941873550415,-0.5276840925216675,0.528264045715332,74004690
30-May-2020 11:03:49.917,0.47071295976638794,47286,74004669,15381,-0.46997755765914917,-0.5277023315429688,0.5282809734344482,74004691
30-May-2020 11:03:50.917,0.4706977605819702,47286,74004669,15381,-0.469961941242218,-0.5277162790298462,0.5282950401306152,74004692
30-May-2020 11:03:51.917,0.47067946195602417,47286,74004669,15381,-0.4699365496635437,-0.5277347564697266,0.5283154249191284,74004693
30-May-2020 11:03:52.917,0.4706560969352722,47286,74004669,15381,-0.469920814037323,-0.527752161026001,0.5283328294754028,74004694
30-May-2020 11:03:53.917,0.47063398361206055,47286,74004669,15381,-0.4698997735977173,-0.5277739763259888,0.5283490419387817,74004695
30-May-2020 11:03:54.917,0.4706176519393921,47286,74004669,15381,-0.4698750376701355,-0.5277911424636841,0.5283687114715576,74004696
30-May-2020 11:03:55.917,0.47059690952301025,47286,74004669,15381,-0.469856321811676,-0.5278078317642212,0.5283870697021484,74004697
30-May-2020 11:03:56.917,0.47057485580444336,47286,74004669,15381,-0.46984195709228516,-0.5278245210647583,0.5284029245376587,74004698
30-May-2020 11:03:57.917,0.47056055068969727,47286,74004669,15381,-0.46982139348983765,-0.5278406143188477,0.5284174680709839,74004699
30-May-2020 11:03:58.917,0.47054523229599,47286,74004701,15381,-0.46980178356170654,-0.5278558731079102,0.5284334421157837,74004700
30-May-2020 11:03:59.917,0.47052067518234253,47286,74004701,15381,-0.4697859287261963,-0.5278722047805786,0.5284531116485596,74004701
30-May-2020 11:04:00.917,0.4705026149749756,47286,74004701,15381,-0.4697691798210144,-0.5278886556625366,0.5284678936004639,74004702
30-May-2020 11:04:01.917,0.47048717737197876,47286,74004701,15381,-0.4697446823120117,-0.5279078483581543,0.5284842252731323,74004703
30-May-2020 11:04:02.917,0.4704630970954895,47286,74004701,15381,-0.46972543001174927,-0.5279257297515869,0.5285049676895142,74004704
30-May-2020 11:04:03.917,0.4704405665397644,47286,74004701,15381,-0.46970975399017334,-0.5279413461685181,0.5285230875015259,74004705
30-May-2020 11:04:04.917,0.47042638063430786,47318,74004701,15381,-0.46968209743499756,-0.5279614925384521,0.5285403728485107,74004706
30-May-2020 11:04:05.917,0.4704062342643738,47318,74004701,15381,-0.46966075897216797,-0.5279799699783325,0.5285583734512329,74004707
30-May-2020 11:04:06.917,0.47038453817367554,47318,74004701,15381,-0.4696504473686218,-0.5279929637908936,0.5285741090774536,74004708
30-May-2020 11:04:07.917,0.47036856412887573,47318,74004701,15381,-0.46962815523147583,-0.5280121564865112,0.5285890102386475,74004709
30-May-2020 11:04:08.917,0.47035253047943115,47318,74004701,15381,-0.46960771083831787,-0.5280294418334961,0.5286043882369995,74004710
30-May-2020 11:04:09.917,0.47032904624938965,47318,74004701,15381,-0.4695920944213867,-0.5280460119247437,0.5286223888397217,74004711
30-May-2020 11:04:10.917,0.47030866146087646,47318,74004701,15381,-0.46957486867904663,-0.5280613899230957,0.528640627861023,74004712
30-May-2020 11:04:11.917,0.4702955484390259,47318,74004701,15381,-0.46955233812332153,-0.5280781984329224,0.5286555290222168,74004713
30-May-2020 11:04:12.917,0.47027283906936646,47318,74004701,15381,-0.46953409910202026,-0.52809739112854,0.5286730527877808,74004714
30-May-2020 11:04:13.917,0.4702489376068115,47318,74004701,15381,-0.46951818466186523,-0.5281140804290771,0.528691291809082,74004715
30-May-2020 11:04:14.917,0.4702356457710266,47318,74004701,15381,-0.4694913625717163,-0.5281318426132202,0.5287094116210938,74004716
30-May-2020 11:04:15.917,0.47021663188934326,47318,74004701,15381,-0.4694719910621643,-0.5281504392623901,0.5287251472473145,74004717
30-May-2020 11:04:16.917,0.4701918363571167,47318,74004701,15381,-0.4694592356681824,-0.5281665325164795,0.5287424325942993,74004718
30-May-2020 11:04:17.917,0.470173716545105,47318,74004701,15381,-0.4694388508796692,-0.528183102607727,0.5287598371505737,74004719
30-May-2020 11:04:18.917,0.4701584577560425,47318,74004701,15381,-0.46941375732421875,-0.528200626373291,0.5287783145904541,74004720
30-May-2020 11:04:19.917,0.470136821269989,47318,74004701,15381,-0.4694017171859741,-0.5282143354415894,0.5287939310073853,74004721
30-May-2020 11:04:20.917,0.47011804580688477,47318,74004701,15381,-0.4693804979324341,-0.528233528137207,0.5288103818893433,74004722
30-May-2020 11:04:21.917,0.47010326385498047,47318,74004701,15381,-0.46936190128326416,-0.5282489061355591,0.5288251638412476,74004723
30-May-2020 11:04:22.917,0.47008001804351807,47318,74004701,15381,-0.46934300661087036,-0.5282678604125977,0.5288435220718384,74004724
30-May-2020 11:04:23.917,0.47005921602249146,47318,74004701,15381,-0.46932411193847656,-0.5282844305038452,0.5288619995117188,74004725
30-May-2020 11:04:24.917,0.4700411558151245,47318,74004701,15381,-0.46929967403411865,-0.5283036231994629,0.5288804769515991,74004726
30-May-2020 11:04:25.917,0.4700193405151367,47318,74004701,15381,-0.46928316354751587,-0.5283210277557373,0.5288972854614258,74004727
30-May-2020 11:04:26.917,0.46999990940093994,47318,74004701,15381,-0.4692634344100952,-0.5283379554748535,0.528915286064148,74004728
30-May-2020 11:04:27.917,0.4699840545654297,47318,74004701,15381,-0.4692394733428955,-0.528356671333313,0.528931736946106,74004729
30-May-2020 11:04:28.917,0.46996527910232544,47318,74004701,15381,-0.4692251682281494,-0.5283713340759277,0.5289468765258789,74004730
30-May-2020 11:04:29.917,0.46994370222091675,47318,74004701,15381,-0.46920907497406006,-0.5283875465393066,0.5289638042449951,74004731
30-May-2020 11:04:30.917,0.46993011236190796,47318,74004733,15374,-0.46918636560440063,-0.5284044742584229,0.5289789438247681,74004732
30-May-2020 11:04:31.917,0.46990978717803955,47318,74004733,15374,-0.46916818618774414,-0.5284208059310913,0.5289970636367798,74004733
30-May-2020 11:04:32.917,0.4698858857154846,47318,74004733,15374,-0.46915262937545776,-0.5284366607666016,0.5290161371231079,74004734
30-May-2020 11:04:33.917,0.4698660969734192,47318,74004733,15374,-0.46912795305252075,-0.528457522392273,0.5290349721908569,74004735
30-May-2020 11:04:34.917,0.4698491096496582,47318,74004733,15374,-0.46910494565963745,-0.5284751653671265,0.5290528535842896,74004736
30-May-2020 11:04:35.917,0.4698246121406555,47318,74004733,15374,-0.46908921003341675,-0.5284925699234009,0.5290708541870117,74004737
30-May-2020 11:04:36.917,0.4698064923286438,47350,74004733,15374,-0.4690719246864319,-0.5285090208053589,0.5290861129760742,74004738
30-May-2020 11:04:37.917,0.4697926640510559,47350,74004733,15374,-0.4690471291542053,-0.5285277366638184,0.5291013717651367,74004739
30-May-2020 11:04:38.917,0.4697723984718323,47350,74004733,15374,-0.4690325856208801,-0.5285409688949585,0.5291191339492798,74004740
30-May-2020 11:04:39.917,0.4697522521018982,47350,74004733,15374,-0.4690145254135132,-0.5285570621490479,0.5291367769241333,74004741
30-May-2020 11:04:40.917,0.4697345495223999,47350,74004733,15374,-0.4689933657646179,-0.5285757780075073,0.5291527509689331,74004742
30-May-2020 11:04:41.917,0.4697147011756897,47350,74004733,15374,-0.46897393465042114,-0.5285935401916504,0.5291697978973389,74004743
30-May-2020 11:04:42.917,0.46969330310821533,47350,74004733,15374,-0.46895575523376465,-0.5286108255386353,0.529187798500061,74004744
30-May-2020 11:04:43.917,0.46967482566833496,47350,74004733,15374,-0.4689343571662903,-0.5286290645599365,0.5292049646377563,74004745
30-May-2020 11:04:44.917,0.46965640783309937,47350,74004733,15374,-0.46891647577285767,-0.5286458730697632,0.529220461845398,74004746
30-May-2020 11:04:45.917,0.4696352481842041,47350,74004733,15374,-0.4689024090766907,-0.5286613702774048,0.5292361974716187,74004747
30-May-2020 11:04:46.917,0.4696182608604431,47350,74004733,15374,-0.4688795804977417,-0.5286780595779419,0.529254674911499,74004748
30-May-2020 11:04:47.917,0.46959948539733887,47350,74004733,15374,-0.46885859966278076,-0.5286941528320312,0.5292737483978271,74004749
30-May-2020 11:04:48.917,0.46957826614379883,47350,74004733,15374,-0.468844473361969,-0.5287107229232788,0.529288649559021,74004750
30-May-2020 11:04:49.917,0.4695596694946289,47350,74004733,15374,-0.46882015466690063,-0.5287299156188965,0.5293076038360596,74004751
30-May-2020 11:04:50.917,0.46954280138015747,47350,74004733,15374,-0.4687979221343994,-0.5287474393844604,0.5293248891830444,74004752
30-May-2020 11:04:51.917,0.46952295303344727,47350,74004733,15374,-0.4687804579734802,-0.528762936592102,0.5293419361114502,74004753
30-May-2020 11:04:52.917,0.4695025086402893,47350,74004733,15374,-0.46875977516174316,-0.5287834405899048,0.5293580293655396,74004754
30-May-2020 11:04:53.917,0.46948450803756714,47350,74004733,15374,-0.46873652935028076,-0.5288034677505493,0.5293745994567871,74004755
30-May-2020 11:04:54.917,0.4694649577140808,47350,74004733,15374,-0.4687191843986511,-0.5288184881210327,0.5293923616409302,74004756
30-May-2020 11:04:55.917,0.4694424271583557,47350,74004733,15374,-0.4687017798423767,-0.528835654258728,0.5294108390808105,74004757
30-May-2020 11:04:56.917,0.469424843788147,47350,74004733,15374,-0.46868276596069336,-0.5288523435592651,0.5294262170791626,74004758
30-May-2020 11:04:57.917,0.4694058299064636,47350,74004733,15374,-0.46866536140441895,-0.5288665294647217,0.5294444561004639,74004759
30-May-2020 11:04:58.917,0.4693855047225952,47350,74004733,15374,-0.4686477780342102,-0.5288832187652588,0.5294615030288696,74004760
30-May-2020 11:04:59.917,0.46936750411987305,47350,74004733,15374,-0.4686284065246582,-0.5289000272750854,0.5294779539108276,74004761
30-May-2020 11:05:00.917,0.469348669052124,47350,74004733,15374,-0.4686105251312256,-0.5289157629013062,0.5294944047927856,74004762
30-May-2020 11:05:01.917,0.4693300127983093,47350,74004733,15374,-0.46859002113342285,-0.5289336442947388,0.5295113325119019,74004763
30-May-2020 11:05:02.917,0.46931028366088867,47350,74004765,15374,-0.46856850385665894,-0.5289508104324341,0.5295307636260986,74004764
30-May-2020 11:05:03.917,0.46928834915161133,47350,74004765,15374,-0.4685477614402771,-0.5289727449417114,0.5295467376708984,74004765
30-May-2020 11:05:04.917,0.4692690372467041,47350,74004765,15374,-0.46852797269821167,-0.5289915800094604,0.5295627117156982,74004766
30-May-2020 11:05:05.917,0.46924883127212524,47350,74004765,15374,-0.4685060977935791,-0.5290091037750244,0.529582142829895,74004767
30-May-2020 11:05:06.917,0.4692324995994568,47350,74004765,15374,-0.46848738193511963,-0.5290236473083496,0.5295988321304321,74004768
30-May-2020 11:05:07.917,0.46921348571777344,47350,74004765,15374,-0.4684712886810303,-0.529038667678833,0.5296149253845215,74004769
30-May-2020 11:05:08.917,0.4691930413246155,47382,74004765,15374,-0.4684491753578186,-0.529058575630188,0.5296328067779541,74004770
30-May-2020 11:05:09.917,0.46917587518692017,47382,74004765,15374,-0.4684291481971741,-0.5290738344192505,0.5296502113342285,74004771
30-May-2020 11:05:10.917,0.46915650367736816,47382,74004765,15374,-0.4684142470359802,-0.5290870666503906,0.5296674966812134,74004772
30-May-2020 11:05:11.917,0.46913546323776245,47382,74004765,15374,-0.46839505434036255,-0.5291069746017456,0.5296832323074341,74004773
30-May-2020 11:05:12.917,0.46911776065826416,47382,74004765,15374,-0.46837538480758667,-0.5291248559951782,0.5296982526779175,74004774
30-May-2020 11:05:13.917,0.46909767389297485,47382,74004765,15374,-0.46835756301879883,-0.5291405916213989,0.5297162532806396,74004775
30-May-2020 11:05:14.917,0.4690781235694885,47382,74004765,15374,-0.4683378338813782,-0.5291587114334106,0.5297328233718872,74004776
30-May-2020 11:05:15.917,0.46905797719955444,47382,74004765,15374,-0.4683167338371277,-0.5291794538497925,0.5297486782073975,74004777
30-May-2020 11:05:16.917,0.4690394997596741,47382,74004765,15374,-0.46829479932785034,-0.5291974544525146,0.5297664403915405,74004778
30-May-2020 11:05:17.917,0.4690200686454773,47382,74004765,15374,-0.4682766795158386,-0.5292121171951294,0.5297853946685791,74004779
30-May-2020 11:05:18.917,0.4689997434616089,47382,74004765,15374,-0.4682551622390747,-0.5292298793792725,0.529803991317749,74004780
30-May-2020 11:05:19.917,0.4689817428588867,47382,74004765,15374,-0.46823567152023315,-0.5292472839355469,0.5298197269439697,74004781
30-May-2020 11:05:20.917,0.46896201372146606,47382,74004765,15374,-0.46821731328964233,-0.5292621850967407,0.5298388004302979,74004782
30-May-2020 11:05:21.917,0.4689430594444275,47382,74004765,15374,-0.46819621324539185,-0.5292800664901733,0.5298563241958618,74004783
30-May-2020 11:05:22.917,0.4689245820045471,47382,74004765,15374,-0.4681777358055115,-0.5292977094650269,0.5298712253570557,74004784
30-May-2020 11:05:23.917,0.46890318393707275,47382,74004765,15374,-0.4681617021560669,-0.5293161869049072,0.5298858880996704,74004785
30-May-2020 11:05:24.917,0.4688856601715088,47382,74004765,15374,-0.46814340353012085,-0.5293333530426025,0.5299004316329956,74004786
30-May-2020 11:05:25.917,0.4688665270805359,47382,74004765,15374,-0.46812117099761963,-0.529350757598877,0.5299197435379028,74004787
30-May-2020 11:05:26.917,0.4688441753387451,47382,74004765,15374,-0.4681064486503601,-0.5293682813644409,0.5299348831176758,74004788
30-May-2020 11:05:27.917,0.46882498264312744,47382,74004765,15374,-0.46808499097824097,-0.5293869972229004,0.5299522876739502,74004789
30-May-2020 11:05:28.917,0.468805193901062,47382,74004765,15374,-0.4680607318878174,-0.5294058322906494,0.5299721956253052,74004790
30-May-2020 11:05:29.917,0.46878790855407715,47382,74004765,15374,-0.4680444598197937,-0.5294194221496582,0.5299884080886841,74004791
30-May-2020 11:05:30.917,0.46876680850982666,47382,74004765,15374,-0.4680265188217163,-0.5294365882873535,0.530005931854248,74004792
30-May-2020 11:05:31.917,0.46874916553497314,47382,74004765,15374,-0.4680033326148987,-0.5294568538665771,0.5300216674804688,74004793
30-May-2020 11:05:32.917,0.46873313188552856,47382,74004765,15374,-0.4679831266403198,-0.5294711589813232,0.5300393104553223,74004794
30-May-2020 11:05:33.917,0.4687117338180542,47382,74004765,15374,-0.46796518564224243,-0.5294886827468872,0.530056357383728,74004795
30-May-2020 11:05:34.917,0.46869397163391113,47382,74004797,15381,-0.4679473042488098,-0.5295075178146362,0.5300692319869995,74004796
30-May-2020 11:05:35.917,0.4686744809150696,47382,74004797,15381,-0.4679258465766907,-0.5295273065567017,0.530085563659668,74004797
30-May-2020 11:05:36.917,0.46865570545196533,47382,74004797,15381,-0.46790724992752075,-0.5295405387878418,0.5301053524017334,74004798
30-May-2020 11:05:37.917,0.4686358571052551,47382,74004797,15381,-0.46788978576660156,-0.5295556783676147,0.5301231145858765,74004799
30-May-2020 11:05:38.917,0.46861517429351807,47382,74004797,15381,-0.4678690433502197,-0.5295770168304443,0.5301386117935181,74004800
30-May-2020 11:05:39.917,0.4685966372489929,47382,74004797,15381,-0.46785300970077515,-0.5295906066894531,0.5301555395126343,74004801
30-May-2020 11:05:40.917,0.4685772657394409,47414,74004797,15381,-0.4678335189819336,-0.5296043157577515,0.5301761627197266,74004802
30-May-2020 11:05:41.917,0.4685550928115845,47414,74004797,15381,-0.4678140878677368,-0.5296244621276855,0.5301928520202637,74004803
30-May-2020 11:05:42.917,0.46853482723236084,47414,74004797,15381,-0.46779829263687134,-0.5296429395675659,0.5302064418792725,74004804
30-May-2020 11:05:43.917,0.46851789951324463,47414,74004797,15381,-0.46777617931365967,-0.5296599864959717,0.5302234888076782,74004805
30-May-2020 11:05:44.917,0.46850013732910156,47414,74004797,15381,-0.467754602432251,-0.5296759605407715,0.5302426815032959,74004806
30-May-2020 11:05:45.917,0.46848124265670776,47414,74004797,15381,-0.4677358865737915,-0.529694676399231,0.5302571058273315,74004807
30-May-2020 11:05:46.917,0.46846097707748413,47414,74004797,15381,-0.4677157998085022,-0.5297142267227173,0.5302729606628418,74004808
30-May-2020 11:05:47.917,0.4684438109397888,47414,74004797,15381,-0.46769487857818604,-0.5297302007675171,0.5302908420562744,74004809
30-May-2020 11:05:48.917,0.4684251546859741,47414,74004797,15381,-0.4676753878593445,-0.5297430753707886,0.5303117036819458,74004810
30-May-2020 11:05:49.917,0.4684060215950012,47414,74004797,15381,-0.4676584005355835,-0.5297602415084839,0.5303261280059814,74004811
30-May-2020 11:05:50.917,0.46838515996932983,47414,74004797,15381,-0.46763622760772705,-0.5297809839248657,0.5303434133529663,74004812
30-May-2020 11:05:51.917,0.46836525201797485,47414,74004797,15381,-0.4676187038421631,-0.5297956466674805,0.5303617715835571,74004813
30-May-2020 11:05:52.917,0.46834731101989746,47414,74004797,15381,-0.46760064363479614,-0.5298101902008057,0.5303791761398315,74004814
30-May-2020 11:05:53.917,0.4683292508125305,47414,74004797,15381,-0.4675828218460083,-0.529828667640686,0.5303925275802612,74004815
30-May-2020 11:05:54.917,0.4683074355125427,47414,74004797,15381,-0.46756434440612793,-0.5298484563827515,0.5304081439971924,74004816
30-May-2020 11:05:55.917,0.4682891368865967,47414,74004797,15381,-0.46754223108291626,-0.5298638343811035,0.5304281711578369,74004817
30-May-2020 11:05:56.917,0.46827012300491333,47414,74004797,15381,-0.4675230383872986,-0.5298800468444824,0.5304458141326904,74004818
30-May-2020 11:05:57.917,0.4682484269142151,47414,74004797,15381,-0.4675061106681824,-0.5299005508422852,0.5304595232009888,74004819
30-May-2020 11:05:58.917,0.4682294726371765,47414,74004797,15381,-0.46748512983322144,-0.5299185514450073,0.5304770469665527,74004820
30-May-2020 11:05:59.917,0.46821361780166626,47414,74004797,15381,-0.4674640893936157,-0.5299304723739624,0.5304974317550659,74004821
30-May-2020 11:06:00.917,0.46819233894348145,47414,74004797,15381,-0.4674445390701294,-0.5299476385116577,0.5305161476135254,74004822
30-May-2020 11:06:01.917,0.4681701064109802,47414,74004797,15381,-0.4674304127693176,-0.529965877532959,0.5305299758911133,74004823
30-May-2020 11:06:02.917,0.4681536555290222,47414,74004797,15381,-0.4674087166786194,-0.5299818515777588,0.5305478572845459,74004824
30-May-2020 11:06:03.917,0.4681358337402344,47414,74004797,15381,-0.4673868417739868,-0.5299968719482422,0.5305675268173218,74004825
30-May-2020 11:06:04.917,0.4681131839752197,47414,74004797,15381,-0.4673687219619751,-0.5300160646438599,0.530584454536438,74004826
30-May-2020 11:06:05.917,0.4680930972099304,47414,74004797,15381,-0.46734893321990967,-0.530036211013794,0.5305995941162109,74004827
30-May-2020 11:06:06.917,0.46807682514190674,47414,74004829,15381,-0.4673255681991577,-0.5300551652908325,0.5306156873703003,74004828
30-May-2020 11:06:07.917,0.4680567979812622,47414,74004829,15381,-0.4673105478286743,-0.5300679206848145,0.5306334495544434,74004829
30-May-2020 11:06:08.917,0.46803534030914307,47414,74004829,15381,-0.46729183197021484,-0.5300875902175903,0.5306493043899536,74004830
30-May-2020 11:06:09.917,0.46801871061325073,47414,74004829,15381,-0.4672727584838867,-0.530105710029602,0.5306628942489624,74004831
30-May-2020 11:06:10.917,0.46799999475479126,47414,74004829,15381,-0.46725350618362427,-0.5301192998886108,0.5306825637817383,74004832
30-May-2020 11:06:11.917,0.46797865629196167,47414,74004829,15381,-0.4672366976737976,-0.5301346778869629,0.5307010412216187,74004833
30-May-2020 11:06:12.917,0.46796083450317383,47446,74004829,15381,-0.4672161936759949,-0.530152440071106,0.530717134475708,74004834
30-May-2020 11:06:13.917,0.4679411053657532,47446,74004829,15381,-0.467193603515625,-0.5301724672317505,0.5307344198226929,74004835
30-May-2020 11:06:14.917,0.4679192304611206,47446,74004829,15381,-0.46717655658721924,-0.5301870107650757,0.5307540893554688,74004836
30-May-2020 11:06:15.917,0.46790438890457153,47446,74004829,15381,-0.46715247631073,-0.530203104019165,0.5307722091674805,74004837
30-May-2020 11:06:16.917,0.46788376569747925,47446,74004829,15381,-0.46713030338287354,-0.5302243232727051,0.530788779258728,74004838
30-May-2020 11:06:17.917,0.4678610563278198,47446,74004829,15381,-0.4671167731285095,-0.530241847038269,0.5308030843734741,74004839
30-May-2020 11:06:18.917,0.46784210205078125,47446,74004829,15381,-0.46709561347961426,-0.5302585363388062,0.5308219194412231,74004840
30-May-2020 11:06:19.917,0.46782881021499634,47446,74004829,15381,-0.4670751690864563,-0.5302728414535522,0.5308369398117065,74004841
30-May-2020 11:06:20.917,0.4678049683570862,47446,74004829,15381,-0.4670594334602356,-0.5302906036376953,0.5308541059494019,74004842
30-May-2020 11:06:21.917,0.46778374910354614,47446,74004829,15381,-0.4670436978340149,-0.5303083658218384,0.5308691263198853,74004843
30-May-2020 11:06:22.917,0.46776682138442993,47446,74004829,15381,-0.4670170545578003,-0.5303256511688232,0.5308902263641357,74004844
30-May-2020 11:06:23.917,0.4677494764328003,47446,74004829,15381,-0.4669985771179199,-0.5303399562835693,0.5309076309204102,74004845
30-May-2020 11:06:24.917,0.46772587299346924,47446,74004829,15381,-0.46698641777038574,-0.5303565263748169,0.5309220552444458,74004846
30-May-2020 11:06:25.918,0.46770942211151123,47446,74004829,15381,-0.466962993144989,-0.5303757190704346,0.5309383869171143,74004847
30-May-2020 11:06:26.918,0.46769440174102783,47446,74004829,15381,-0.4669375419616699,-0.5303918123245239,0.5309575796127319,74004848
30-May-2020 11:06:27.918,0.46766942739486694,47446,74004829,15381,-0.46692442893981934,-0.5304063558578491,0.5309770107269287,74004849
30-May-2020 11:06:28.918,0.46764910221099854,47446,74004829,15381,-0.46690648794174194,-0.530427098274231,0.5309896469116211,74004850
30-May-2020 11:06:29.918,0.46763378381729126,47446,74004829,15381,-0.46688157320022583,-0.5304458141326904,0.5310066938400269,74004851
30-May-2020 11:06:30.918,0.46761268377304077,47446,74004829,15381,-0.46686458587646484,-0.530458927154541,0.5310267210006714,74004852
30-May-2020 11:06:31.918,0.46759122610092163,47446,74004829,15381,-0.466846764087677,-0.5304768085479736,0.5310434103012085,74004853
30-May-2020 11:06:32.918,0.4675754904747009,47446,74004829,15381,-0.46682292222976685,-0.5304975509643555,0.531057596206665,74004854
30-May-2020 11:06:33.918,0.4675562381744385,47446,74004829,15381,-0.46680617332458496,-0.5305116176605225,0.5310753583908081,74004855
30-May-2020 11:06:34.918,0.4675334692001343,47446,74004829,15381,-0.46678948402404785,-0.5305262804031372,0.5310953855514526,74004856
30-May-2020 11:06:35.918,0.46751540899276733,47446,74004829,15381,-0.4667661190032959,-0.530545711517334,0.531112551689148,74004857
30-May-2020 11:06:36.918,0.4674973487854004,47446,74004829,15381,-0.4667447805404663,-0.5305646657943726,0.5311280488967896,74004858
30-May-2020 11:06:37.918,0.46747446060180664,47446,74004829,15381,-0.4667309522628784,-0.5305784940719604,0.5311466455459595,74004859
30-May-2020 11:06:38.918,0.4674554467201233,47446,74004861,15381,-0.4667057991027832,-0.5305968523025513,0.5311667919158936,74004860
30-May-2020 11:06:39.918,0.46744048595428467,47446,74004861,15381,-0.4666844606399536,-0.5306166410446167,0.5311790704727173,74004861
30-May-2020 11:06:40.918,0.46741998195648193,47446,74004861,15381,-0.46667033433914185,-0.5306340456008911,0.5311921834945679,74004862
30-May-2020 11:06:41.918,0.46739882230758667,47446,74004861,15381,-0.4666503667831421,-0.5306500196456909,0.5312124490737915,74004863
30-May-2020 11:06:42.918,0.46738243103027344,47446,74004861,15381,-0.4666302800178528,-0.5306631326675415,0.5312315225601196,74004864
30-May-2020 11:06:43.918,0.4673638343811035,47446,74004861,15381,-0.46661263704299927,-0.5306817293167114,0.5312447547912598,74004865
30-May-2020 11:06:44.918,0.4673376679420471,47478,74004861,15381,-0.46659618616104126,-0.5307019948959351,0.5312621593475342,74004866
30-May-2020 11:06:45.918,0.4673207402229309,47478,74004861,15381,-0.46657490730285645,-0.5307161808013916,0.5312817096710205,74004867
30-May-2020 11:06:46.918,0.4673040509223938,47478,74004861,15381,-0.4665558338165283,-0.5307290554046631,0.5313001871109009,74004868
30-May-2020 11:06:47.918,0.46728360652923584,47478,74004861,15381,-0.4665343761444092,-0.5307515859603882,0.5313141345977783,74004869
30-May-2020 11:06:48.918,0.46726083755493164,47478,74004861,15381,-0.4665175676345825,-0.5307682752609253,0.53133225440979,74004870
30-May-2020 11:06:49.918,0.467245876789093,47478,74004861,15381,-0.4664919972419739,-0.530785083770752,0.5313513278961182,74004871
30-May-2020 11:06:50.918,0.46722495555877686,47478,74004861,15381,-0.46647024154663086,-0.5308016538619995,0.5313721895217896,74004872
30-May-2020 11:06:51.918,0.4672044515609741,47478,74004861,15381,-0.46645599603652954,-0.5308200120925903,0.5313844680786133,74004873
30-May-2020 11:06:52.918,0.46718549728393555,47478,74004861,15381,-0.46643519401550293,-0.5308388471603394,0.5314003229141235,74004874
30-May-2020 11:06:53.918,0.4671698808670044,47478,74004861,15381,-0.4664157032966614,-0.5308525562286377,0.5314173698425293,74004875
30-May-2020 11:06:54.918,0.4671485424041748,47478,74004861,15381,-0.4663999080657959,-0.5308661460876465,0.5314366817474365,74004876
30-May-2020 11:06:55.918,0.46712982654571533,47478,74004861,15381,-0.46638190746307373,-0.5308867692947388,0.5314483642578125,74004877
30-May-2020 11:06:56.918,0.46711039543151855,47478,74004861,15381,-0.4663591980934143,-0.5309044122695923,0.5314674377441406,74004878
30-May-2020 11:06:57.918,0.46709030866622925,47478,74004861,15381,-0.4663386344909668,-0.5309202671051025,0.5314873456954956,74004879
30-May-2020 11:06:58.918,0.46706968545913696,47478,74004861,15381,-0.46632134914398193,-0.5309373140335083,0.5315037965774536,74004880
30-May-2020 11:06:59.918,0.4670497179031372,47478,74004861,15381,-0.4662989377975464,-0.530959963798523,0.5315184593200684,74004881
30-May-2020 11:07:00.918,0.46703094244003296,47478,74004861,15381,-0.4662788510322571,-0.5309747457504272,0.5315378904342651,74004882
30-May-2020 11:07:01.918,0.4670114517211914,47478,74004861,15381,-0.4662618041038513,-0.5309875011444092,0.5315568447113037,74004883
30-May-2020 11:07:02.918,0.46699291467666626,47478,74004861,15381,-0.46624433994293213,-0.5310046672821045,0.5315713882446289,74004884
30-May-2020 11:07:03.918,0.466977596282959,47478,74004861,15381,-0.46622389554977417,-0.5310242176055908,0.5315834283828735,74004885
30-May-2020 11:07:04.918,0.4669548273086548,47478,74004861,15381,-0.46620500087738037,-0.5310404300689697,0.5316038131713867,74004886
30-May-2020 11:07:05.918,0.4669364094734192,47478,74004861,15381,-0.4661875367164612,-0.5310522317886353,0.531623363494873,74004887
30-May-2020 11:07:06.918,0.46691596508026123,47478,74004861,15381,-0.46616363525390625,-0.5310729742050171,0.5316416025161743,74004888
30-May-2020 11:07:07.918,0.46689820289611816,47478,74004861,15381,-0.4661442041397095,-0.5310921669006348,0.5316551923751831,74004889
30-May-2020 11:07:08.918,0.4668770432472229,47478,74004861,15381,-0.46612489223480225,-0.5311079025268555,0.5316752195358276,74004890
30-May-2020 11:07:09.918,0.466854989528656,47478,74004861,15381,-0.4661071300506592,-0.5311199426651001,0.5316978693008423,74004891
30-May-2020 11:07:10.918,0.4668375849723816,47478,74004893,15374,-0.4660870432853699,-0.5311408042907715,0.5317099094390869,74004892
30-May-2020 11:07:11.918,0.466816246509552,47478,74004893,15374,-0.46606963872909546,-0.5311598777770996,0.5317251682281494,74004893
30-May-2020 11:07:12.918,0.46679866313934326,47478,74004893,15374,-0.46605026721954346,-0.5311751365661621,0.5317420959472656,74004894
30-May-2020 11:07:13.918,0.4667815566062927,47478,74004893,15374,-0.46603137254714966,-0.531187891960144,0.5317609310150146,74004895
30-May-2020 11:07:14.918,0.46676015853881836,47478,74004893,15374,-0.46601420640945435,-0.5312089920043945,0.5317736864089966,74004896
30-May-2020 11:07:15.918,0.46673905849456787,47478,74004893,15374,-0.46599435806274414,-0.5312275886535645,0.5317908525466919,74004897
30-May-2020 11:07:16.918,0.46672314405441284,47510,74004893,15374,-0.46597009897232056,-0.5312436819076538,0.5318101644515991,74004898
30-May-2020 11:07:17.918,0.4667031168937683,47510,74004893,15374,-0.4659503102302551,-0.5312590599060059,0.5318294763565063,74004899
30-May-2020 11:07:18.918,0.466680645942688,47510,74004893,15374,-0.46593379974365234,-0.5312776565551758,0.5318454504013062,74004900
30-May-2020 11:07:19.918,0.4666609764099121,47510,74004893,15374,-0.4659121632575989,-0.5312961339950562,0.5318630933761597,74004901
30-May-2020 11:07:20.918,0.46664518117904663,47510,74004893,15374,-0.4658905267715454,-0.5313100814819336,0.5318820476531982,74004902
30-May-2020 11:07:21.918,0.4666270613670349,47510,74004893,15374,-0.4658743143081665,-0.5313237905502319,0.5318984985351562,74004903
30-May-2020 11:07:22.918,0.46660470962524414,47510,74004893,15374,-0.4658588171005249,-0.531343936920166,0.5319114923477173,74004904
30-May-2020 11:07:23.918,0.4665878415107727,47510,74004893,15374,-0.46583878993988037,-0.5313611030578613,0.5319262742996216,74004905
30-May-2020 11:07:24.918,0.4665679335594177,47510,74004893,15374,-0.46581965684890747,-0.5313733816146851,0.5319485664367676,74004906
30-May-2020 11:07:25.918,0.4665488004684448,47510,74004893,15374,-0.46580058336257935,-0.5313916206359863,0.5319638252258301,74004907
30-May-2020 11:07:26.918,0.46652764081954956,47510,74004893,15374,-0.465778112411499,-0.5314145088195801,0.531978964805603,74004908
30-May-2020 11:07:27.918,0.46650809049606323,47510,74004893,15374,-0.46575820446014404,-0.5314302444458008,0.531997799873352,74004909
30-May-2020 11:07:28.918,0.46648746728897095,47510,74004893,15374,-0.46573930978775024,-0.531442403793335,0.532020092010498,74004910
30-May-2020 11:07:29.918,0.4664679169654846,47510,74004893,15374,-0.46572136878967285,-0.5314608812332153,0.5320346355438232,74004911
30-May-2020 11:07:30.918,0.46644872426986694,47510,74004893,15374,-0.465700626373291,-0.5314818620681763,0.5320489406585693,74004912
30-May-2020 11:07:31.918,0.4664289951324463,47510,74004893,15374,-0.4656791090965271,-0.5314974784851074,0.532069206237793,74004913
30-May-2020 11:07:32.918,0.46641141176223755,47510,74004893,15374,-0.46566009521484375,-0.5315102338790894,0.5320886373519897,74004914
30-May-2020 11:07:33.918,0.46639448404312134,47510,74004893,15374,-0.46564215421676636,-0.5315276384353638,0.5321017503738403,74004915
30-May-2020 11:07:34.918,0.46637415885925293,47510,74004893,15374,-0.4656238555908203,-0.5315496921539307,0.5321135520935059,74004916
30-May-2020 11:07:35.918,0.46635061502456665,47510,74004893,15374,-0.46560513973236084,-0.5315666198730469,0.532133936882019,74004917
30-May-2020 11:07:36.918,0.4663339853286743,47510,74004893,15374,-0.46558183431625366,-0.5315812826156616,0.5321542024612427,74004918
30-May-2020 11:07:37.918,0.46631526947021484,47510,74004893,15374,-0.4655612111091614,-0.5316007137298584,0.5321692228317261,74004919
30-May-2020 11:07:38.918,0.4662957191467285,47510,74004893,15374,-0.4655454158782959,-0.5316181182861328,0.5321828126907349,74004920
30-May-2020 11:07:39.918,0.46627306938171387,47510,74004893,15374,-0.46552741527557373,-0.5316311120986938,0.5322049856185913,74004921
30-May-2020 11:07:40.918,0.4662572741508484,47510,74004893,15374,-0.4655056595802307,-0.5316461324691772,0.5322228670120239,74004922
30-May-2020 11:07:41.918,0.46623700857162476,47510,74004893,15374,-0.4654883146286011,-0.5316658020019531,0.5322364568710327,74004923
30-May-2020 11:07:42.918,0.4662153124809265,47510,74004925,15374,-0.46547162532806396,-0.5316824913024902,0.5322532653808594,74004924
30-May-2020 11:07:43.918,0.46619713306427,47510,74004925,15374,-0.46544843912124634,-0.5316992998123169,0.5322728157043457,74004925
30-May-2020 11:07:44.918,0.46618086099624634,47510,74004925,15374,-0.4654274582862854,-0.5317144393920898,0.5322901010513306,74004926
30-May-2020 11:07:45.918,0.46615636348724365,47510,74004925,15374,-0.4654117822647095,-0.5317353010177612,0.5323042869567871,74004927
30-May-2020 11:07:46.918,0.4661351442337036,47510,74004925,15374,-0.4653910994529724,-0.5317554473876953,0.5323212146759033,74004928
30-May-2020 11:07:47.918,0.46612101793289185,47510,74004925,15374,-0.4653658866882324,-0.5317686796188354,0.5323419570922852,74004929
30-May-2020 11:07:48.918,0.4661020040512085,47542,74004925,15374,-0.4653503894805908,-0.5317819118499756,0.53235924243927,74004930
30-May-2020 11:07:49.918,0.46607905626296997,47542,74004925,15374,-0.4653351306915283,-0.5318014621734619,0.5323730707168579,74004931
30-May-2020 11:07:50.918,0.46606236696243286,47542,74004925,15374,-0.465313196182251,-0.5318194627761841,0.5323890447616577,74004932
30-May-2020 11:07:51.918,0.46604347229003906,47542,74004925,15374,-0.4652947783470154,-0.5318320989608765,0.5324090719223022,74004933
30-May-2020 11:07:52.918,0.4660232663154602,47542,74004925,15374,-0.4652760624885559,-0.5318491458892822,0.532426118850708,74004934
30-May-2020 11:07:53.918,0.4660037159919739,47542,74004925,15374,-0.4652572274208069,-0.5318691730499268,0.5324393510818481,74004935
30-May-2020 11:07:54.918,0.46598297357559204,47542,74004925,15374,-0.46523600816726685,-0.5318883657455444,0.5324571132659912,74004936
30-May-2020 11:07:55.918,0.46596455574035645,47542,74004925,15374,-0.46521419286727905,-0.5319029092788696,0.5324777364730835,74004937
30-May-2020 11:07:56.918,0.4659462571144104,47542,74004925,15374,-0.46519553661346436,-0.5319199562072754,0.5324932336807251,74004938
30-May-2020 11:07:57.918,0.4659271836280823,47542,74004925,15374,-0.4651755690574646,-0.5319410562515259,0.5325058698654175,74004939
30-May-2020 11:07:58.918,0.46590524911880493,47542,74004925,15374,-0.4651584029197693,-0.5319564342498779,0.5325249433517456,74004940
30-May-2020 11:07:59.918,0.46588754653930664,47542,74004925,15374,-0.4651370048522949,-0.5319689512252808,0.5325466394424438,74004941
30-May-2020 11:08:00.918,0.465869665145874,47542,74004925,15374,-0.4651157259941101,-0.5319876670837402,0.532562255859375,74004942
30-May-2020 11:08:01.918,0.4658474922180176,47542,74004925,15374,-0.46510034799575806,-0.5320075750350952,0.5325748920440674,74004943
30-May-2020 11:08:02.918,0.4658254384994507,47542,74004925,15374,-0.4650821089744568,-0.5320219993591309,0.5325958728790283,74004944
30-May-2020 11:08:03.918,0.4658094048500061,47542,74004925,15374,-0.4650600552558899,-0.532036304473877,0.5326148271560669,74004945
30-May-2020 11:08:04.918,0.4657899737358093,47542,74004925,15374,-0.46504122018814087,-0.5320549011230469,0.5326298475265503,74004946
30-May-2020 11:08:05.918,0.4657682180404663,47542,74004925,15374,-0.46502405405044556,-0.5320760011672974,0.5326427221298218,74004947
30-May-2020 11:08:06.918,0.46575045585632324,47542,74004925,15374,-0.4650043845176697,-0.532089114189148,0.5326621532440186,74004948
30-May-2020 11:08:07.918,0.46573370695114136,47542,74004925,15374,-0.46498316526412964,-0.532102108001709,0.5326824188232422,74004949
30-May-2020 11:08:08.918,0.4657158851623535,47542,74004925,15374,-0.46496856212615967,-0.5321221351623535,0.5326907634735107,74004950
30-May-2020 11:08:09.918,0.46569329500198364,47542,74004925,15374,-0.4649481177330017,-0.532141923904419,0.5327085256576538,74004951
30-May-2020 11:08:10.918,0.46567457914352417,47542,74004925,15374,-0.4649243950843811,-0.5321581363677979,0.5327296257019043,74004952
30-May-2020 11:08:11.918,0.4656561017036438,47542,74004925,15374,-0.4649043083190918,-0.5321710109710693,0.5327503681182861,74004953
30-May-2020 11:08:12.918,0.4656345844268799,47542,74004925,15374,-0.4648854732513428,-0.5321922302246094,0.5327640771865845,74004954
30-May-2020 11:08:13.918,0.46561115980148315,47542,74004925,15374,-0.4648693799972534,-0.5322104692459106,0.5327805280685425,74004955
30-May-2020 11:08:14.918,0.465596079826355,47542,74004957,15374,-0.4648454189300537,-0.5322240591049194,0.5328012704849243,74004956
30-May-2020 11:08:15.918,0.4655783176422119,47542,74004957,15374,-0.4648243188858032,-0.5322403907775879,0.5328186750411987,74004957
30-May-2020 11:08:16.918,0.46555739641189575,47542,74004957,15374,-0.4648085832595825,-0.5322599411010742,0.5328311920166016,74004958
30-May-2020 11:08:17.918,0.46553850173950195,47542,74004957,15374,-0.46478742361068726,-0.5322792530059814,0.5328471660614014,74004959
30-May-2020 11:08:18.918,0.46552079916000366,47542,74004957,15374,-0.4647671580314636,-0.5322924852371216,0.5328668355941772,74004960
30-May-2020 11:08:19.918,0.4655025601387024,47542,74004957,15374,-0.464748740196228,-0.5323082208633423,0.5328830480575562,74004961
30-May-2020 11:08:20.918,0.4654809236526489,47574,74004957,15374,-0.46473127603530884,-0.5323289632797241,0.5328965187072754,74004962
30-May-2020 11:08:21.918,0.46546125411987305,47574,74004957,15374,-0.4647151827812195,-0.5323450565338135,0.5329117774963379,74004963
30-May-2020 11:08:22.918,0.4654424786567688,47574,74004957,15374,-0.46469539403915405,-0.5323587656021118,0.5329313278198242,74004964
30-May-2020 11:08:23.918,0.46542274951934814,47574,74004957,15374,-0.46467387676239014,-0.5323755741119385,0.5329509973526001,74004965
30-May-2020 11:08:24.918,0.46539992094039917,47574,74004957,15374,-0.46465402841567993,-0.5323991775512695,0.5329647064208984,74004966
30-May-2020 11:08:25.918,0.46538156270980835,47574,74004957,15374,-0.4646334648132324,-0.5324139595031738,0.5329833030700684,74004967
30-May-2020 11:08:26.918,0.46536195278167725,47574,74004957,15374,-0.46460986137390137,-0.5324280261993408,0.5330069065093994,74004968
30-May-2020 11:08:27.918,0.4653458595275879,47574,74004957,15374,-0.46458905935287476,-0.5324465036392212,0.5330212116241455,74004969
30-May-2020 11:08:28.918,0.4653237462043762,47574,74004957,15374,-0.46457284688949585,-0.5324667692184448,0.5330339670181274,74004970
30-May-2020 11:08:29.918,0.4653014540672302,47574,74004957,15374,-0.46455448865890503,-0.5324825048446655,0.5330536365509033,74004971
30-May-2020 11:08:30.918,0.46528661251068115,47574,74004957,15374,-0.4645370841026306,-0.5324927568435669,0.5330716371536255,74004972
30-May-2020 11:08:31.918,0.4652678370475769,47574,74004957,15374,-0.4645189046859741,-0.5325112342834473,0.5330854654312134,74004973
30-May-2020 11:08:32.918,0.46524637937545776,47574,74004957,15374,-0.4645007848739624,-0.5325331687927246,0.5330979824066162,74004974
30-May-2020 11:08:33.918,0.46522796154022217,47574,74004957,15374,-0.4644806981086731,-0.5325472354888916,0.5331175327301025,74004975
30-May-2020 11:08:34.918,0.46521151065826416,47574,74004957,15374,-0.4644598960876465,-0.532559871673584,0.5331376791000366,74004976
30-May-2020 11:08:35.918,0.46518945693969727,47574,74004957,15374,-0.46444106101989746,-0.5325795412063599,0.5331534147262573,74004977
30-May-2020 11:08:36.918,0.46516698598861694,47574,74004957,15374,-0.46442192792892456,-0.5326037406921387,0.533165693283081,74004978
30-May-2020 11:08:37.918,0.465148389339447,47574,74004957,15374,-0.46439671516418457,-0.5326192378997803,0.5331884622573853,74004979
30-May-2020 11:08:38.918,0.46513015031814575,47574,74004957,15374,-0.46437883377075195,-0.5326306819915771,0.5332083702087402,74004980
30-May-2020 11:08:39.918,0.4651143550872803,47574,74004957,15374,-0.464360773563385,-0.5326513051986694,0.5332175493240356,74004981
30-May-2020 11:08:40.918,0.4650898575782776,47574,74004957,15374,-0.4643445611000061,-0.5326697826385498,0.5332344770431519,74004982
30-May-2020 11:08:41.918,0.4650713801383972,47574,74004957,15374,-0.46432024240493774,-0.5326858758926392,0.5332554578781128,74004983
30-May-2020 11:08:42.918,0.46505510807037354,47574,74004957,15374,-0.46429872512817383,-0.5327005386352539,0.5332738161087036,74004984
30-May-2020 11:08:43.918,0.46503227949142456,47574,74004957,15374,-0.46428513526916504,-0.5327177047729492,0.5332885980606079,74004985
30-May-2020 11:08:44.918,0.46501123905181885,47574,74004957,15374,-0.4642649292945862,-0.5327367782592773,0.5333050489425659,74004986
30-May-2020 11:08:45.918,0.464993953704834,47574,74004957,15374,-0.46424394845962524,-0.5327498912811279,0.5333257913589478,74004987
30-May-2020 11:08:46.918,0.4649752974510193,47574,74004989,15381,-0.4642236828804016,-0.5327668190002441,0.5333424806594849,74004988
30-May-2020 11:08:47.918,0.4649541974067688,47574,74004989,15381,-0.4642067551612854,-0.5327889919281006,0.533353328704834,74004989
30-May-2020 11:08:48.918,0.464932918548584,47574,74004989,15381,-0.464185893535614,-0.5328080654144287,0.533371090888977,74004990
30-May-2020 11:08:49.918,0.4649198651313782,47574,74004989,15381,-0.4641650915145874,-0.5328190326690674,0.5333895683288574,74004991
30-May-2020 11:08:50.918,0.4649021029472351,47574,74004989,15381,-0.46414732933044434,-0.5328339338302612,0.5334057807922363,74004992
30-May-2020 11:08:51.918,0.4648788571357727,47574,74004989,15381,-0.46412724256515503,-0.532856822013855,0.5334206819534302,74004993
30-May-2020 11:08:52.918,0.46485376358032227,47606,74004989,15381,-0.46410995721817017,-0.5328735113143921,0.5334411859512329,74004994
30-May-2020 11:08:53.918,0.46483945846557617,47606,74004989,15381,-0.46408337354660034,-0.5328874588012695,0.5334622859954834,74004995
30-May-2020 11:08:54.918,0.4648181200027466,47606,74004989,15381,-0.46406716108322144,-0.5329024791717529,0.533480167388916,74004996
30-May-2020 11:08:55.918,0.4647974967956543,47606,74004989,15381,-0.4640469551086426,-0.5329265594482422,0.5334919691085815,74004997
30-May-2020 11:08:56.918,0.46477794647216797,47606,74004989,15381,-0.46403127908706665,-0.5329418182373047,0.5335073471069336,74004998
30-May-2020 11:08:57.918,0.46476125717163086,47606,74004989,15381,-0.4640061855316162,-0.5329558849334717,0.5335291624069214,74004999
30-May-2020 11:08:58.918,0.46474289894104004,47606,74004989,15381,-0.4639907479286194,-0.5329699516296387,0.5335447788238525,74005000
30-May-2020 11:08:59.918,0.4647204875946045,47606,74004989,15381,-0.46397411823272705,-0.5329921245574951,0.5335566997528076,74005001
30-May-2020 11:09:00.918,0.4647001028060913,47606,74004989,15381,-0.46395158767700195,-0.5330082178115845,0.5335780382156372,74005002
30-May-2020 11:09:01.918,0.46468716859817505,47606,74004989,15381,-0.46392977237701416,-0.5330199003219604,0.5335965156555176,74005003
30-May-2020 11:09:02.918,0.46466535329818726,47606,74004989,15381,-0.46391135454177856,-0.5330407619476318,0.5336105823516846,74005004
30-May-2020 11:09:03.918,0.464641809463501,47606,74004989,15381,-0.4638938307762146,-0.5330644845962524,0.5336227416992188,74005005
30-May-2020 11:09:04.918,0.4646260142326355,47606,74004989,15381,-0.4638710618019104,-0.5330793857574463,0.5336414575576782,74005006
30-May-2020 11:09:05.918,0.4646051526069641,47606,74004989,15381,-0.46385371685028076,-0.5330897569656372,0.5336641073226929,74005007
30-May-2020 11:09:06.918,0.46458691358566284,47606,74004989,15381,-0.4638345241546631,-0.5331100225448608,0.5336766242980957,74005008
30-May-2020 11:09:07.918,0.464563250541687,47606,74004989,15381,-0.46381813287734985,-0.5331293344497681,0.5336922407150269,74005009
30-May-2020 11:09:08.918,0.46454787254333496,47606,74004989,15381,-0.4637950658798218,-0.5331423282623291,0.5337127447128296,74005010
30-May-2020 11:09:09.918,0.4645322561264038,47606,74004989,15381,-0.46377527713775635,-0.5331556797027588,0.5337299108505249,74005011
30-May-2020 11:09:10.918,0.46450674533843994,47606,74004989,15381,-0.46376121044158936,-0.5331730842590332,0.5337470769882202,74005012
30-May-2020 11:09:11.918,0.4644847512245178,47606,74004989,15381,-0.4637422561645508,-0.5331947803497314,0.5337612628936768,74005013
30-May-2020 11:09:12.918,0.4644700884819031,47606,74004989,15381,-0.463716983795166,-0.5332099199295044,0.5337804555892944,74005014
30-May-2020 11:09:13.918,0.46445298194885254,47606,74004989,15381,-0.463695228099823,-0.5332252979278564,0.5337990522384644,74005015
30-May-2020 11:09:14.918,0.46443086862564087,47606,74004989,15381,-0.46367913484573364,-0.5332475900650024,0.5338096618652344,74005016
30-May-2020 11:09:15.918,0.4644109010696411,47606,74004989,15381,-0.46366071701049805,-0.5332663059234619,0.5338248014450073,74005017
30-May-2020 11:09:16.918,0.46439260244369507,47606,74004989,15381,-0.46364355087280273,-0.5332752466201782,0.5338466167449951,74005018
30-May-2020 11:09:17.918,0.4643750786781311,47606,74004989,15381,-0.46361953020095825,-0.5332938432693481,0.5338641405105591,74005019
30-May-2020 11:09:18.918,0.46435558795928955,47606,74005021,15381,-0.4636046886444092,-0.5333132743835449,0.53387451171875,74005020
30-May-2020 11:09:19.918,0.4643336534500122,47606,74005021,15381,-0.4635851979255676,-0.533332109451294,0.5338917970657349,74005021
30-May-2020 11:09:20.918,0.4643162488937378,47606,74005021,15381,-0.46355992555618286,-0.5333459377288818,0.5339149236679077,74005022
30-May-2020 11:09:21.918,0.46429771184921265,47606,74005021,15381,-0.4635390043258667,-0.5333617925643921,0.5339335203170776,74005023
30-May-2020 11:09:22.918,0.4642760157585144,47606,74005021,15381,-0.46352440118789673,-0.5333828926086426,0.5339438915252686,74005024
30-May-2020 11:09:23.918,0.4642556309700012,47606,74005021,15381,-0.4635058045387268,-0.5333987474441528,0.5339618921279907,74005025
30-May-2020 11:09:24.918,0.4642367959022522,47638,74005021,15381,-0.4634844660758972,-0.5334118604660034,0.5339838266372681,74005026
30-May-2020 11:09:25.918,0.464221715927124,47638,74005021,15381,-0.4634665846824646,-0.5334277153015137,0.5339967012405396,74005027
30-May-2020 11:09:26.918,0.46419811248779297,47638,74005021,15381,-0.46345072984695435,-0.5334498882293701,0.5340086221694946,74005028
30-May-2020 11:09:27.918,0.46417874097824097,47638,74005021,15381,-0.4634287357330322,-0.53346848487854,0.5340261459350586,74005029
30-May-2020 11:09:28.918,0.46416085958480835,47638,74005021,15381,-0.4634079933166504,-0.5334795713424683,0.5340480804443359,74005030
30-May-2020 11:09:29.918,0.4641428589820862,47638,74005021,15381,-0.463384211063385,-0.5334994792938232,0.5340648889541626,74005031
30-May-2020 11:09:30.918,0.4641174077987671,47638,74005021,15381,-0.4633704423904419,-0.5335193872451782,0.5340791940689087,74005032
30-May-2020 11:09:31.918,0.4640962481498718,47638,74005021,15381,-0.463351309299469,-0.5335339307785034,0.5340991020202637,74005033
30-May-2020 11:09:32.918,0.46408379077911377,47638,74005021,15381,-0.463329017162323,-0.5335474014282227,0.534116268157959,74005034
30-May-2020 11:09:33.918,0.4640652537345886,47638,74005021,15381,-0.46330922842025757,-0.5335655212402344,0.5341310501098633,74005035
30-May-2020 11:09:34.918,0.46403968334198,47638,74005021,15381,-0.463296115398407,-0.5335862636566162,0.5341440439224243,74005036
30-May-2020 11:09:35.918,0.46402549743652344,47638,74005021,15381,-0.46327245235443115,-0.5336002111434937,0.5341628789901733,74005037
30-May-2020 11:09:36.918,0.4640088677406311,47638,74005021,15381,-0.46324801445007324,-0.5336136817932129,0.5341852903366089,74005038
30-May-2020 11:09:37.918,0.4639841914176941,47638,74005021,15381,-0.4632301926612854,-0.5336358547210693,0.5342001914978027,74005039
30-May-2020 11:09:38.918,0.4639621376991272,47638,74005021,15381,-0.463212251663208,-0.5336545705795288,0.534216046333313,74005040
30-May-2020 11:09:39.918,0.46394485235214233,47638,74005021,15381,-0.4631897807121277,-0.5336699485778809,0.5342352390289307,74005041
30-May-2020 11:09:40.918,0.463928759098053,47638,74005021,15381,-0.46317028999328613,-0.5336833000183105,0.5342527627944946,74005042
30-May-2020 11:09:41.918,0.4639083743095398,47638,74005021,15381,-0.4631538987159729,-0.53370201587677,0.5342659950256348,74005043
30-May-2020 11:09:42.918,0.46388739347457886,47638,74005021,15381,-0.4631369113922119,-0.5337201356887817,0.53428053855896,74005044
30-May-2020 11:09:43.918,0.4638715386390686,47638,74005021,15381,-0.46311455965042114,-0.5337337255477905,0.5343003273010254,74005045
30-May-2020 11:09:44.918,0.4638535976409912,47638,74005021,15381,-0.46309638023376465,-0.533746600151062,0.5343186855316162,74005046
30-May-2020 11:09:45.918,0.46382927894592285,47638,74005021,15381,-0.46307915449142456,-0.5337667465209961,0.534334659576416,74005047
30-May-2020 11:09:46.918,0.4638078808784485,47638,74005021,15381,-0.463062047958374,-0.5337852239608765,0.534349799156189,74005048
30-May-2020 11:09:47.918,0.4637907147407532,47638,74005021,15381,-0.4630392789840698,-0.5337977409362793,0.5343717336654663,74005049
30-May-2020 11:09:48.918,0.4637722969055176,47638,74005021,15381,-0.4630134105682373,-0.5338165760040283,0.5343912839889526,74005050
30-May-2020 11:09:49.918,0.46374690532684326,47638,74005021,15381,-0.46299850940704346,-0.5338386297225952,0.5344040393829346,74005051
30-May-2020 11:09:50.918,0.46372801065444946,47638,74005053,15374,-0.4629809260368347,-0.5338549613952637,0.5344195365905762,74005052
30-May-2020 11:09:51.918,0.46371370553970337,47638,74005053,15374,-0.4629582166671753,-0.5338677167892456,0.534438967704773,74005053
30-May-2020 11:09:52.918,0.46369606256484985,47638,74005053,15374,-0.4629361629486084,-0.533883810043335,0.5344573259353638,74005054
30-May-2020 11:09:53.918,0.4636709690093994,47638,74005053,15374,-0.46292203664779663,-0.5339043140411377,0.5344706773757935,74005055
30-May-2020 11:09:54.918,0.46365320682525635,47638,74005053,15374,-0.46290427446365356,-0.5339196920394897,0.5344861745834351,74005056
30-May-2020 11:09:55.918,0.46363723278045654,47638,74005053,15374,-0.46287965774536133,-0.5339342355728149,0.5345067977905273,74005057
30-May-2020 11:09:56.918,0.4636160135269165,47670,74005053,15374,-0.46286046504974365,-0.5339539051055908,0.534522294998169,74005058
30-May-2020 11:09:57.918,0.4635944962501526,47670,74005053,15374,-0.4628448486328125,-0.5339741706848145,0.5345343351364136,74005059
30-May-2020 11:09:58.918,0.46357327699661255,47670,74005053,15374,-0.46282094717025757,-0.5339927673339844,0.5345543622970581,74005060
30-May-2020 11:09:59.918,0.46355724334716797,47670,74005053,15374,-0.46279793977737427,-0.5340049266815186,0.5345762968063354,74005061
30-May-2020 11:10:00.918,0.46353596448898315,47670,74005053,15374,-0.4627818465232849,-0.5340205430984497,0.5345932245254517,74005062
30-May-2020 11:10:01.918,0.46351295709609985,47670,74005053,15374,-0.46276557445526123,-0.5340410470962524,0.53460693359375,74005063
30-May-2020 11:10:02.918,0.46349936723709106,47670,74005053,15374,-0.46274644136428833,-0.5340539216995239,0.534622311592102,74005064
30-May-2020 11:10:03.918,0.4634817838668823,47670,74005053,15374,-0.46272629499435425,-0.5340665578842163,0.5346419811248779,74005065
30-May-2020 11:10:04.918,0.4634595513343811,47670,74005053,15374,-0.46270686388015747,-0.534085750579834,0.5346591472625732,74005066
30-May-2020 11:10:05.918,0.46343719959259033,47670,74005053,15374,-0.46268635988235474,-0.5341084003448486,0.5346736907958984,74005067
30-May-2020 11:10:06.918,0.46341705322265625,47670,74005053,15374,-0.46266674995422363,-0.5341242551803589,0.5346921682357788,74005068
30-May-2020 11:10:07.918,0.4634016156196594,47670,74005053,15374,-0.4626433253288269,-0.5341377258300781,0.534712553024292,74005069
30-May-2020 11:10:08.918,0.4633796811103821,47670,74005053,15374,-0.46262407302856445,-0.5341604948043823,0.534725546836853,74005070
30-May-2020 11:10:09.918,0.46335625648498535,47670,74005053,15374,-0.4626083970069885,-0.5341784954071045,0.5347414016723633,74005071
30-May-2020 11:10:10.918,0.4633401036262512,47670,74005053,15374,-0.4625869393348694,-0.5341925621032715,0.5347596406936646,74005072
30-May-2020 11:10:11.918,0.4633253216743469,47670,74005053,15374,-0.4625667333602905,-0.5342049598693848,0.5347777605056763,74005073
30-May-2020 11:10:12.918,0.4633041024208069,47670,74005053,15374,-0.46254974603652954,-0.5342239141464233,0.5347915887832642,74005074
30-May-2020 11:10:13.918,0.463279128074646,47670,74005053,15374,-0.462532639503479,-0.5342453718185425,0.5348067283630371,74005075
30-May-2020 11:10:14.918,0.46326321363449097,47670,74005053,15374,-0.4625074863433838,-0.5342600345611572,0.5348278284072876,74005076
30-May-2020 11:10:15.918,0.4632464051246643,47670,74005053,15374,-0.4624878168106079,-0.5342733860015869,0.5348460674285889,74005077
30-May-2020 11:10:16.918,0.463222861289978,47670,74005053,15374,-0.4624707102775574,-0.5342952013015747,0.5348596572875977,74005078
30-May-2020 11:10:17.918,0.4632025957107544,47670,74005053,15374,-0.46245384216308594,-0.5343145132064819,0.5348721742630005,74005079
30-May-2020 11:10:18.918,0.4631849527359009,47670,74005053,15374,-0.46242809295654297,-0.5343281030654907,0.5348957777023315,74005080
30-May-2020 11:10:19.918,0.4631654620170593,47670,74005053,15374,-0.46241170167922974,-0.5343414545059204,0.5349135398864746,74005081
30-May-2020 11:10:20.918,0.4631446599960327,47670,74005053,15374,-0.4623945355415344,-0.5343623161315918,0.5349254608154297,74005082
30-May-2020 11:10:21.918,0.4631238579750061,47670,74005053,15374,-0.46237635612487793,-0.5343812704086304,0.5349404811859131,74005083
30-May-2020 11:10:22.918,0.463107705116272,47670,74005085,15374,-0.4623522162437439,-0.5343930721282959,0.534963846206665,74005084
30-May-2020 11:10:23.918,0.4630902409553528,47670,74005085,15374,-0.46233493089675903,-0.534406304359436,0.5349806547164917,74005085
30-May-2020 11:10:24.918,0.4630658030509949,47670,74005085,15374,-0.4623161554336548,-0.5344293117523193,0.5349947214126587,74005086
30-May-2020 11:10:25.918,0.46304851770401,47670,74005085,15374,-0.4622972011566162,-0.5344460010528564,0.5350093841552734,74005087
30-May-2020 11:10:26.918,0.4630321264266968,47670,74005085,15374,-0.46227580308914185,-0.5344587564468384,0.5350291728973389,74005088
30-May-2020 11:10:27.918,0.46301138401031494,47670,74005085,15374,-0.4622541069984436,-0.5344767570495605,0.5350478887557983,74005089
30-May-2020 11:10:28.918,0.4629877805709839,47702,74005085,15374,-0.46223753690719604,-0.5345001220703125,0.5350598096847534,74005090
30-May-2020 11:10:29.918,0.4629693031311035,47702,74005085,15374,-0.46221840381622314,-0.5345163345336914,0.5350757837295532,74005091
30-May-2020 11:10:30.918,0.4629552960395813,47702,74005085,15374,-0.46219414472579956,-0.5345293283462524,0.5350959300994873,74005092
30-May-2020 11:10:31.918,0.4629329442977905,47702,74005085,15374,-0.46217453479766846,-0.5345466136932373,0.5351150035858154,74005093
30-May-2020 11:10:32.918,0.462909460067749,47702,74005085,15374,-0.46216338872909546,-0.534565806388855,0.5351256132125854,74005094
30-May-2020 11:10:33.918,0.46289122104644775,47702,74005085,15374,-0.4621427059173584,-0.5345791578292847,0.5351459980010986,74005095
30-May-2020 11:10:34.918,0.4628763794898987,47702,74005085,15374,-0.4621184468269348,-0.5345914363861084,0.5351675748825073,74005096
30-May-2020 11:10:35.918,0.46285581588745117,47702,74005085,15374,-0.4620996117591858,-0.5346105098724365,0.5351828336715698,74005097
30-May-2020 11:10:36.918,0.4628342390060425,47702,74005085,15374,-0.46208399534225464,-0.5346332788467407,0.5351922512054443,74005098
30-May-2020 11:10:37.918,0.4628155827522278,47702,74005085,15374,-0.46205973625183105,-0.5346496105194092,0.5352129936218262,74005099
30-May-2020 11:10:38.918,0.4627993106842041,47702,74005085,15374,-0.46203893423080444,-0.5346627235412598,0.5352314710617065,74005100
30-May-2020 11:10:39.918,0.46277642250061035,47702,74005085,15374,-0.46202147006988525,-0.5346837043762207,0.5352457761764526,74005101
30-May-2020 11:10:40.918,0.46275395154953003,47702,74005085,15374,-0.46200305223464966,-0.5347038507461548,0.5352606773376465,74005102
30-May-2020 11:10:41.918,0.4627346396446228,47702,74005085,15374,-0.4619845747947693,-0.5347177982330322,0.5352795124053955,74005103
30-May-2020 11:10:42.918,0.46271926164627075,47702,74005085,15374,-0.46196097135543823,-0.5347295999526978,0.5353012084960938,74005104
30-May-2020 11:10:43.918,0.46269798278808594,47702,74005085,15374,-0.4619438052177429,-0.5347499847412109,0.5353143215179443,74005105
30-May-2020 11:10:44.918,0.4626769423484802,47702,74005085,15374,-0.46192997694015503,-0.5347681045532227,0.5353262424468994,74005106
30-May-2020 11:10:45.918,0.4626615047454834,47702,74005085,15374,-0.4619064927101135,-0.5347803831100464,0.5353477001190186,74005107
30-May-2020 11:10:46.918,0.4626426100730896,47702,74005085,15374,-0.46188056468963623,-0.5347973108291626,0.5353692770004272,74005108
30-May-2020 11:10:47.918,0.4626176357269287,47702,74005085,15374,-0.46186530590057373,-0.5348174571990967,0.5353838205337524,74005109
30-May-2020 11:10:48.918,0.46259570121765137,47702,74005085,15374,-0.4618470072746277,-0.534838080406189,0.535398006439209,74005110
30-May-2020 11:10:49.918,0.4625810384750366,47702,74005085,15374,-0.4618225693702698,-0.5348528623580933,0.5354171991348267,74005111
30-May-2020 11:10:50.918,0.46256309747695923,47702,74005085,15374,-0.4618016481399536,-0.5348677635192871,0.5354359149932861,74005112
30-May-2020 11:10:51.918,0.4625393748283386,47702,74005085,15374,-0.4617875814437866,-0.5348875522613525,0.5354486703872681,74005113
30-May-2020 11:10:52.918,0.46252042055130005,47702,74005085,15374,-0.46176964044570923,-0.5349056720733643,0.5354622602462769,74005114
30-May-2020 11:10:53.918,0.4625055193901062,47702,74005085,15374,-0.46174705028533936,-0.534917950630188,0.5354824066162109,74005115
30-May-2020 11:10:54.918,0.4624846577644348,47702,74005117,15381,-0.4617323875427246,-0.5349307060241699,0.5355004072189331,74005116
30-May-2020 11:10:55.918,0.46246206760406494,47702,74005117,15381,-0.4617137312889099,-0.5349537134170532,0.5355132818222046,74005117
30-May-2020 11:10:56.918,0.4624447822570801,47702,74005117,15381,-0.461692750453949,-0.5349711179733276,0.5355284214019775,74005118
30-May-2020 11:10:57.918,0.4624249339103699,47702,74005117,15381,-0.4616699814796448,-0.5349844694137573,0.535551905632019,74005119
30-May-2020 11:10:58.918,0.46240538358688354,47702,74005117,15381,-0.4616512656211853,-0.5350003242492676,0.5355693101882935,74005120
30-May-2020 11:10:59.918,0.46238428354263306,47702,74005117,15381,-0.46162939071655273,-0.5350257158279419,0.535581111907959,74005121
30-May-2020 11:11:00.918,0.46236205101013184,47734,74005117,15381,-0.4616093039512634,-0.5350440740585327,0.5355993509292603,74005122
30-May-2020 11:11:01.918,0.4623475670814514,47734,74005117,15381,-0.4615880250930786,-0.5350551605224609,0.5356186628341675,74005123
30-May-2020 11:11:02.918,0.46232616901397705,47734,74005117,15381,-0.46157151460647583,-0.5350707769393921,0.5356359481811523,74005124
30-May-2020 11:11:03.918,0.4623056650161743,47734,74005117,15381,-0.4615558385848999,-0.5350902080535889,0.5356477499008179,74005125
30-May-2020 11:11:04.918,0.4622865319252014,47734,74005117,15381,-0.46153920888900757,-0.5351041555404663,0.5356647968292236,74005126
30-May-2020 11:11:05.918,0.46227335929870605,47734,74005117,15381,-0.46151411533355713,-0.5351177453994751,0.5356841087341309,74005127
30-May-2020 11:11:06.918,0.46225327253341675,47734,74005117,15381,-0.4614946246147156,-0.5351347923278809,0.5357011556625366,74005128
30-May-2020 11:11:07.918,0.4622265696525574,47734,74005117,15381,-0.46147841215133667,-0.5351589918136597,0.5357142686843872,74005129
30-May-2020 11:11:08.918,0.462208092212677,47734,74005117,15381,-0.46145498752593994,-0.5351749658584595,0.5357344150543213,74005130
30-May-2020 11:11:09.918,0.46219122409820557,47734,74005117,15381,-0.46143221855163574,-0.5351879596710205,0.5357555150985718,74005131
30-May-2020 11:11:10.918,0.4621679186820984,47734,74005117,15381,-0.46141308546066284,-0.5352096557617188,0.5357704162597656,74005132
30-May-2020 11:11:11.918,0.4621475338935852,47734,74005117,15381,-0.46139979362487793,-0.5352286100387573,0.5357804298400879,74005133
30-May-2020 11:11:12.918,0.46213364601135254,47734,74005117,15381,-0.4613798260688782,-0.535240888595581,0.5357972383499146,74005134
30-May-2020 11:11:13.918,0.46211832761764526,47734,74005117,15381,-0.4613557457923889,-0.5352550745010376,0.5358171463012695,74005135
30-May-2020 11:11:14.918,0.4620940089225769,47734,74005117,15381,-0.4613434672355652,-0.5352708101272583,0.5358332395553589,74005136
30-May-2020 11:11:15.918,0.4620732069015503,47734,74005117,15381,-0.46132326126098633,-0.5352933406829834,0.5358456373214722,74005137
30-May-2020 11:11:16.918,0.46205759048461914,47734,74005117,15381,-0.4612976312637329,-0.5353078842163086,0.5358669757843018,74005138
30-May-2020 11:11:17.918,0.46203625202178955,47734,74005117,15381,-0.4612782597541809,-0.5353215932846069,0.5358883142471313,74005139
30-May-2020 11:11:18.918,0.462013304233551,47734,74005117,15381,-0.46126002073287964,-0.5353418588638306,0.5359030961990356,74005140
30-May-2020 11:11:19.918,0.4619913697242737,47734,74005117,15381,-0.4612380266189575,-0.5353645086288452,0.5359183549880981,74005141
30-May-2020 11:11:20.918,0.461974561214447,47734,74005117,15381,-0.4612160921096802,-0.5353772640228271,0.53593909740448,74005142
30-May-2020 11:11:21.918,0.46195554733276367,47734,74005117,15381,-0.4611990451812744,-0.5353904962539673,0.5359567403793335,74005143
30-May-2020 11:11:22.918,0.4619370102882385,47734,74005117,15381,-0.46117961406707764,-0.5354136228561401,0.5359665155410767,74005144
30-May-2020 11:11:23.918,0.46191734075546265,47734,74005117,15381,-0.46116459369659424,-0.5354293584823608,0.5359805822372437,74005145
30-May-2020 11:11:24.918,0.46189916133880615,47734,74005117,15381,-0.4611471891403198,-0.5354404449462891,0.53600013256073,74005146
30-May-2020 11:11:25.918,0.46188026666641235,47734,74005117,15381,-0.4611249566078186,-0.5354559421539307,0.536020040512085,74005147
30-May-2020 11:11:26.918,0.46185946464538574,47734,74005149,15381,-0.4611054062843323,-0.5354772806167603,0.5360335111618042,74005148
30-May-2020 11:11:27.918,0.4618351459503174,47734,74005149,15381,-0.46108949184417725,-0.535496711730957,0.5360488891601562,74005149
30-May-2020 11:11:28.918,0.461819052696228,47734,74005149,15381,-0.46106231212615967,-0.5355106592178345,0.5360722541809082,74005150
30-May-2020 11:11:29.918,0.4618040919303894,47734,74005149,15381,-0.4610404968261719,-0.5355255603790283,0.5360889434814453,74005151
30-May-2020 11:11:30.918,0.46177786588668823,47734,74005149,15381,-0.461026668548584,-0.5355476140975952,0.5361014604568481,74005152
30-May-2020 11:11:31.918,0.46175700426101685,47734,74005149,15381,-0.461009681224823,-0.5355641841888428,0.536117434501648,74005153
30-May-2020 11:11:32.918,0.4617452025413513,47766,74005149,15381,-0.46098124980926514,-0.5355790853500366,0.5361372232437134,74005154
30-May-2020 11:11:33.918,0.46172457933425903,47766,74005149,15381,-0.46096569299697876,-0.5355924367904663,0.5361549854278564,74005155
30-May-2020 11:11:34.918,0.46169692277908325,47766,74005149,15381,-0.46095162630081177,-0.5356162786483765,0.5361672639846802,74005156
30-May-2020 11:11:35.918,0.4616832733154297,47766,74005149,15381,-0.4609280228614807,-0.5356334447860718,0.536182165145874,74005157
30-May-2020 11:11:36.918,0.46166926622390747,47766,74005149,15381,-0.46090245246887207,-0.5356459617614746,0.5362035036087036,74005158
30-May-2020 11:11:37.918,0.46164435148239136,47766,74005149,15381,-0.46089106798171997,-0.5356602668762207,0.5362204313278198,74005159
30-May-2020 11:11:38.918,0.4616231918334961,47766,74005149,15381,-0.4608711004257202,-0.535683274269104,0.5362327098846436,74005160
30-May-2020 11:11:39.918,0.4616084694862366,47766,74005149,15381,-0.46085023880004883,-0.5356987714767456,0.536247968673706,74005161
30-May-2020 11:11:40.918,0.4615861773490906,47766,74005149,15381,-0.4608287811279297,-0.535712480545044,0.5362718105316162,74005162
30-May-2020 11:11:41.918,0.46156173944473267,47766,74005149,15381,-0.4608107805252075,-0.535731315612793,0.5362896919250488,74005163
30-May-2020 11:11:42.918,0.4615437984466553,47766,74005149,15381,-0.4607923626899719,-0.5357527732849121,0.5362995862960815,74005164
30-May-2020 11:11:43.918,0.4615246653556824,47766,74005149,15381,-0.460771381855011,-0.535767674446106,0.5363188982009888,74005165
30-May-2020 11:11:44.918,0.46150535345077515,47766,74005149,15381,-0.46075254678726196,-0.5357799530029297,0.5363397598266602,74005166
30-May-2020 11:11:45.918,0.4614896774291992,47766,74005149,15381,-0.460731565952301,-0.5357986688613892,0.536352276802063,74005167
30-May-2020 11:11:46.918,0.46146881580352783,47766,74005149,15381,-0.4607115387916565,-0.535820722579956,0.5363653898239136,74005168
30-May-2020 11:11:47.918,0.4614483714103699,47766,74005149,15381,-0.46069371700286865,-0.5358337163925171,0.5363854169845581,74005169
30-May-2020 11:11:48.918,0.4614304304122925,47766,74005149,15381,-0.46066874265670776,-0.5358476638793945,0.536408543586731,74005170
30-May-2020 11:11:49.918,0.46140992641448975,47766,74005149,15381,-0.460648775100708,-0.5358684062957764,0.536422610282898,74005171
30-May-2020 11:11:50.918,0.461383581161499,47766,74005149,15381,-0.4606356620788574,-0.5358883142471313,0.5364362001419067,74005172
30-May-2020 11:11:51.918,0.4613671898841858,47766,74005149,15381,-0.46061474084854126,-0.5359005928039551,0.5364559888839722,74005173
30-May-2020 11:11:52.918,0.46135467290878296,47766,74005149,15381,-0.4605889320373535,-0.535916805267334,0.5364730358123779,74005174
30-May-2020 11:11:53.918,0.4613305330276489,47766,74005149,15381,-0.46057409048080444,-0.5359374284744263,0.536486029624939,74005175
30-May-2020 11:11:54.918,0.4613081216812134,47766,74005149,15381,-0.46056032180786133,-0.535955548286438,0.5364990234375,74005176
30-May-2020 11:11:55.918,0.4612957239151001,47766,74005149,15381,-0.46053242683410645,-0.5359688997268677,0.5365198850631714,74005177
30-May-2020 11:11:56.918,0.46127790212631226,47766,74005149,15381,-0.4605150818824768,-0.5359811782836914,0.5365382432937622,74005178
30-May-2020 11:11:57.919,0.4612502455711365,47766,74005149,15381,-0.46050041913986206,-0.5360022783279419,0.5365535020828247,74005179
30-May-2020 11:11:58.919,0.46123218536376953,47766,74005181,15381,-0.460480272769928,-0.5360206365585327,0.5365680456161499,74005180
30-May-2020 11:11:59.919,0.4612172245979309,47766,74005181,15381,-0.4604567289352417,-0.5360329151153564,0.5365885496139526,74005181
30-May-2020 11:12:00.919,0.4611949324607849,47766,74005181,15381,-0.4604392647743225,-0.5360488891601562,0.5366065502166748,74005182
30-May-2020 11:12:01.919,0.4611722230911255,47766,74005181,15381,-0.46042191982269287,-0.5360716581344604,0.5366183519363403,74005183
30-May-2020 11:12:02.919,0.46115565299987793,47766,74005181,15381,-0.4603981375694275,-0.5360908508300781,0.536634087562561,74005184
30-May-2020 11:12:03.919,0.46113646030426025,47766,74005181,15381,-0.4603755474090576,-0.536103367805481,0.5366572141647339,74005185
30-May-2020 11:12:04.919,0.4611170291900635,47798,74005181,15381,-0.4603588581085205,-0.5361186265945435,0.5366731882095337,74005186
30-May-2020 11:12:05.919,0.46109527349472046,47798,74005181,15381,-0.46034133434295654,-0.5361390113830566,0.5366863012313843,74005187
30-May-2020 11:12:06.919,0.46107757091522217,47798,74005181,15381,-0.4603193998336792,-0.5361568927764893,0.5367027521133423,74005188
30-May-2020 11:12:07.919,0.4610592722892761,47798,74005181,15381,-0.46029919385910034,-0.5361679792404175,0.5367248058319092,74005189
30-May-2020 11:12:08.919,0.4610404968261719,47798,74005181,15381,-0.46028047800064087,-0.5361846685409546,0.5367401838302612,74005190
30-May-2020 11:12:09.919,0.46101927757263184,47798,74005181,15381,-0.46026426553726196,-0.5362064838409424,0.5367504358291626,74005191
30-May-2020 11:12:10.919,0.4609983563423157,47798,74005181,15381,-0.46024417877197266,-0.5362249612808228,0.5367676019668579,74005192
30-May-2020 11:12:11.919,0.4609811305999756,47798,74005181,15381,-0.46022289991378784,-0.5362370014190674,0.5367882251739502,74005193
30-May-2020 11:12:12.919,0.4609600305557251,47798,74005181,15381,-0.46019989252090454,-0.5362576246261597,0.5368056297302246,74005194
30-May-2020 11:12:13.919,0.46093690395355225,47798,74005181,15381,-0.46018409729003906,-0.5362752676010132,0.5368213653564453,74005195
30-May-2020 11:12:14.919,0.4609189033508301,47798,74005181,15381,-0.46016359329223633,-0.5362905263900757,0.5368390083312988,74005196
30-May-2020 11:12:15.919,0.4609055519104004,47798,74005181,15381,-0.4601432681083679,-0.5363026857376099,0.5368558168411255,74005197
30-May-2020 11:12:16.919,0.4608849287033081,47798,74005181,15381,-0.4601251482963562,-0.5363209247589111,0.5368708372116089,74005198
30-May-2020 11:12:17.919,0.46086347103118896,47798,74005181,15381,-0.46010833978652954,-0.5363415479660034,0.5368829965591431,74005199
30-May-2020 11:12:18.919,0.4608471393585205,47798,74005181,15381,-0.46008723974227905,-0.5363539457321167,0.5369025468826294,74005200
30-May-2020 11:12:19.919,0.4608292579650879,47798,74005181,15381,-0.46006250381469727,-0.5363692045211792,0.5369240045547485,74005201
30-May-2020 11:12:20.919,0.46080493927001953,47798,74005181,15381,-0.4600456953048706,-0.5363900661468506,0.5369384288787842,74005202
30-May-2020 11:12:21.919,0.46077895164489746,47798,74005181,15381,-0.46002811193466187,-0.5364120006561279,0.5369539260864258,74005203
30-May-2020 11:12:22.919,0.46076399087905884,47798,74005181,15381,-0.46000516414642334,-0.5364252328872681,0.5369731187820435,74005204
30-May-2020 11:12:23.919,0.46074771881103516,47798,74005181,15381,-0.4599835276603699,-0.5364400148391724,0.5369910001754761,74005205
30-May-2020 11:12:24.919,0.46072453260421753,47798,74005181,15381,-0.459969162940979,-0.5364584922790527,0.5370047092437744,74005206
30-May-2020 11:12:25.919,0.46070438623428345,47798,74005181,15381,-0.459952175617218,-0.5364775657653809,0.5370174646377563,74005207
30-May-2020 11:12:26.919,0.46069133281707764,47798,74005181,15381,-0.4599277973175049,-0.5364905595779419,0.537036657333374,74005208
30-May-2020 11:12:27.919,0.4606698751449585,47798,74005181,15381,-0.4599071741104126,-0.5365047454833984,0.5370584726333618,74005209
30-May-2020 11:12:28.919,0.46064651012420654,47798,74005181,15381,-0.4598929286003113,-0.5365244150161743,0.5370711088180542,74005210
30-May-2020 11:12:29.919,0.4606289267539978,47798,74005181,15381,-0.4598720073699951,-0.5365431308746338,0.5370854139328003,74005211
30-May-2020 11:12:30.919,0.46061116456985474,47798,74005213,15381,-0.45985037088394165,-0.5365567207336426,0.5371056795120239,74005212
30-May-2020 11:12:31.919,0.460590660572052,47798,74005213,15381,-0.4598296880722046,-0.5365731716156006,0.5371241569519043,74005213
30-May-2020 11:12:32.919,0.46056777238845825,47798,74005213,15381,-0.45981091260910034,-0.5365949869155884,0.5371383428573608,74005214
30-May-2020 11:12:33.919,0.4605487585067749,47798,74005213,15381,-0.45979106426239014,-0.5366132259368896,0.5371531248092651,74005215
30-May-2020 11:12:34.919,0.46053212881088257,47798,74005213,15381,-0.45977091789245605,-0.5366238355636597,0.5371741056442261,74005216
30-May-2020 11:12:35.919,0.46051108837127686,47798,74005213,15381,-0.4597530961036682,-0.5366407632827759,0.5371906757354736,74005217
30-May-2020 11:12:36.919,0.460491418838501,47830,74005213,15381,-0.459735631942749,-0.5366601943969727,0.5372031927108765,74005218
30-May-2020 11:12:37.919,0.4604724049568176,47830,74005213,15381,-0.45971381664276123,-0.5366777181625366,0.5372203588485718,74005219
30-May-2020 11:12:38.919,0.4604541063308716,47830,74005213,15381,-0.4596966505050659,-0.5366894006729126,0.5372391939163208,74005220
30-May-2020 11:12:39.919,0.4604356288909912,47830,74005213,15381,-0.45967841148376465,-0.5367053747177124,0.5372546911239624,74005221
30-May-2020 11:12:40.919,0.46041446924209595,47830,74005213,15381,-0.4596518278121948,-0.5367313623428345,0.5372695922851562,74005222
30-May-2020 11:12:41.919,0.46039342880249023,47830,74005213,15381,-0.4596356153488159,-0.5367463827133179,0.5372862815856934,74005223
30-May-2020 11:12:42.919,0.4603719711303711,47830,74005213,15381,-0.4596158266067505,-0.5367577075958252,0.5373101234436035,74005224
30-May-2020 11:12:43.919,0.4603552222251892,47830,74005213,15381,-0.45959073305130005,-0.536780595779419,0.5373233556747437,74005225
30-May-2020 11:12:44.919,0.4603368639945984,47830,74005213,15381,-0.4595717787742615,-0.5367982387542725,0.5373375415802002,74005226
30-May-2020 11:12:45.919,0.4603152275085449,47830,74005213,15381,-0.4595598578453064,-0.5368077754974365,0.5373570919036865,74005227
30-May-2020 11:12:46.919,0.4602963328361511,47830,74005213,15381,-0.45953571796417236,-0.5368247032165527,0.5373767614364624,74005228
30-May-2020 11:12:47.919,0.46028274297714233,47830,74005213,15381,-0.4595144987106323,-0.5368434190750122,0.5373880863189697,74005229
30-May-2020 11:12:48.919,0.4602562189102173,47830,74005213,15381,-0.45950132608413696,-0.5368626117706299,0.5374025106430054,74005230
30-May-2020 11:12:49.919,0.4602324366569519,47830,74005213,15381,-0.45948249101638794,-0.5368781089782715,0.5374236106872559,74005231
30-May-2020 11:12:50.919,0.4602211117744446,47830,74005213,15381,-0.45945507287979126,-0.5368943214416504,0.5374407768249512,74005232
30-May-2020 11:12:51.919,0.46020060777664185,47830,74005213,15381,-0.4594370722770691,-0.5369133949279785,0.5374546051025391,74005233
30-May-2020 11:12:52.919,0.4601730704307556,47830,74005213,15381,-0.4594278931617737,-0.5369299650192261,0.5374696254730225,74005234
30-May-2020 11:12:53.919,0.4601585865020752,47830,74005213,15381,-0.4593999981880188,-0.536946177482605,0.5374892950057983,74005235
30-May-2020 11:12:54.919,0.46014636754989624,47830,74005213,15381,-0.45937514305114746,-0.5369609594345093,0.5375063419342041,74005236
30-May-2020 11:12:55.919,0.46011900901794434,47830,74005213,15381,-0.4593623876571655,-0.5369797945022583,0.5375218391418457,74005237
30-May-2020 11:12:56.919,0.4600958824157715,47830,74005213,15381,-0.45934420824050903,-0.5369991064071655,0.5375381708145142,74005238
30-May-2020 11:12:57.919,0.4600852131843567,47830,74005213,15381,-0.4593158960342407,-0.5370123386383057,0.5375579595565796,74005239
30-May-2020 11:12:58.919,0.4600633382797241,47830,74005213,15381,-0.4592967629432678,-0.5370280742645264,0.5375773906707764,74005240
30-May-2020 11:12:59.919,0.4600369334220886,47830,74005213,15381,-0.4592803716659546,-0.5370488166809082,0.5375931262969971,74005241
30-May-2020 11:13:00.919,0.4600226879119873,47830,74005213,15381,-0.459259569644928,-0.5370663404464722,0.5376057624816895,74005242
30-May-2020 11:13:01.919,0.46000516414642334,47830,74005213,15381,-0.4592388868331909,-0.5370792150497437,0.5376255512237549,74005243
30-May-2020 11:13:02.919,0.4599810838699341,47830,74005245,15374,-0.4592263698577881,-0.5370945930480957,0.5376412868499756,74005244
30-May-2020 11:13:03.919,0.45996224880218506,47830,74005245,15374,-0.4592052102088928,-0.5371159315109253,0.5376541614532471,74005245
30-May-2020 11:13:04.919,0.459946870803833,47830,74005245,15374,-0.45918458700180054,-0.537132740020752,0.5376684665679932,74005246
30-May-2020 11:13:05.919,0.4599233865737915,47830,74005245,15374,-0.4591705799102783,-0.5371452569961548,0.537688136100769,74005247
30-May-2020 11:13:06.919,0.4599032998085022,47830,74005245,15374,-0.459147572517395,-0.5371637344360352,0.5377062559127808,74005248
30-May-2020 11:13:07.919,0.45988965034484863,47830,74005245,15374,-0.4591231346130371,-0.5371832847595215,0.5377192497253418,74005249
30-May-2020 11:13:08.919,0.4598674774169922,47862,74005245,15374,-0.45910704135894775,-0.5371969938278198,0.5377384424209595,74005250
30-May-2020 11:13:09.919,0.4598453640937805,47862,74005245,15374,-0.4590902328491211,-0.5372103452682495,0.5377582311630249,74005251
30-May-2020 11:13:10.919,0.45983242988586426,47862,74005245,15374,-0.45906275510787964,-0.5372288227081299,0.5377744436264038,74005252
30-May-2020 11:13:11.919,0.4598109722137451,47862,74005245,15374,-0.4590444564819336,-0.5372480154037476,0.5377891063690186,74005253
30-May-2020 11:13:12.919,0.45978331565856934,47862,74005245,15374,-0.45902979373931885,-0.5372649431228638,0.5378081798553467,74005254
30-May-2020 11:13:13.919,0.4597662687301636,47862,74005245,15374,-0.45900535583496094,-0.5372825860977173,0.5378261804580688,74005255
30-May-2020 11:13:14.919,0.45975279808044434,47862,74005245,15374,-0.45898401737213135,-0.5372998714447021,0.5378386974334717,74005256
30-May-2020 11:13:15.919,0.45972537994384766,47862,74005245,15374,-0.45897233486175537,-0.5373179912567139,0.5378540754318237,74005257
30-May-2020 11:13:16.919,0.45970600843429565,47862,74005245,15374,-0.45895272493362427,-0.537333607673645,0.5378719568252563,74005258
30-May-2020 11:13:17.919,0.4596962332725525,47862,74005245,15374,-0.4589262008666992,-0.5373461246490479,0.5378900766372681,74005259
30-May-2020 11:13:18.919,0.45967304706573486,47862,74005245,15374,-0.45891183614730835,-0.537361741065979,0.5379066467285156,74005260
30-May-2020 11:13:19.919,0.4596453309059143,47862,74005245,15374,-0.45889556407928467,-0.5373803377151489,0.5379256010055542,74005261
30-May-2020 11:13:20.919,0.4596325159072876,47862,74005245,15374,-0.45887118577957153,-0.5373963117599487,0.5379413366317749,74005262
30-May-2020 11:13:21.919,0.4596174359321594,47862,74005245,15374,-0.4588509798049927,-0.5374113321304321,0.5379564762115479,74005263
30-May-2020 11:13:22.919,0.459588885307312,47862,74005245,15374,-0.4588357210159302,-0.5374323129653931,0.5379730463027954,74005264
30-May-2020 11:13:23.919,0.459570050239563,47862,74005245,15374,-0.45881664752960205,-0.5374517440795898,0.5379855632781982,74005265
30-May-2020 11:13:24.919,0.4595543146133423,47862,74005245,15374,-0.4587904214859009,-0.5374683141708374,0.5380051136016846,74005266
30-May-2020 11:13:25.919,0.45953255891799927,47862,74005245,15374,-0.4587708115577698,-0.5374842882156372,0.5380244255065918,74005267
30-May-2020 11:13:26.919,0.4595096707344055,47862,74005245,15374,-0.45875251293182373,-0.5375027656555176,0.5380411148071289,74005268
30-May-2020 11:13:27.919,0.4594944715499878,47862,74005245,15374,-0.45872777700424194,-0.5375204086303711,0.5380574464797974,74005269
30-May-2020 11:13:28.919,0.45947498083114624,47862,74005245,15374,-0.4587087035179138,-0.5375354290008545,0.5380755662918091,74005270
30-May-2020 11:13:29.919,0.45945245027542114,47862,74005245,15374,-0.45869284868240356,-0.5375488996505737,0.5380948781967163,74005271
30-May-2020 11:13:30.919,0.4594348669052124,47862,74005245,15374,-0.4586709141731262,-0.5375696420669556,0.5381075143814087,74005272
30-May-2020 11:13:31.919,0.459416925907135,47862,74005245,15374,-0.4586522579193115,-0.5375860929489136,0.5381224155426025,74005273
30-May-2020 11:13:32.919,0.4593935012817383,47862,74005245,15374,-0.4586370587348938,-0.5376020669937134,0.5381393432617188,74005274
30-May-2020 11:13:33.919,0.45937472581863403,47862,74005245,15374,-0.4586162567138672,-0.5376181602478027,0.5381571054458618,74005275
30-May-2020 11:13:34.919,0.4593583941459656,47862,74005277,15381,-0.45859378576278687,-0.5376391410827637,0.5381693840026855,74005276
30-May-2020 11:13:35.919,0.4593331813812256,47862,74005277,15381,-0.4585772752761841,-0.5376567840576172,0.5381872653961182,74005277
30-May-2020 11:13:36.919,0.4593124985694885,47862,74005277,15381,-0.45855945348739624,-0.5376704931259155,0.5382066965103149,74005278
30-May-2020 11:13:37.919,0.45929956436157227,47862,74005277,15381,-0.4585305452346802,-0.5376874208450317,0.5382249355316162,74005279
30-May-2020 11:13:38.919,0.45927858352661133,47862,74005277,15381,-0.4585140347480774,-0.5377042293548584,0.5382401943206787,74005280
30-May-2020 11:13:39.919,0.4592544436454773,47862,74005277,15381,-0.45850038528442383,-0.5377202033996582,0.5382568836212158,74005281
30-May-2020 11:13:40.919,0.45923912525177,47894,74005277,15381,-0.458477258682251,-0.5377343893051147,0.5382751226425171,74005282
30-May-2020 11:13:41.919,0.45922207832336426,47894,74005277,15381,-0.45845210552215576,-0.5377534627914429,0.5382920503616333,74005283
30-May-2020 11:13:42.919,0.45919591188430786,47894,74005277,15381,-0.4584386348724365,-0.5377721786499023,0.5383070707321167,74005284
30-May-2020 11:13:43.919,0.4591742753982544,47894,74005277,15381,-0.45842069387435913,-0.5377904176712036,0.5383226871490479,74005285
30-May-2020 11:13:44.919,0.4591612219810486,47894,74005277,15381,-0.4583926200866699,-0.5378077030181885,0.5383404493331909,74005286
30-May-2020 11:13:45.919,0.4591403007507324,47894,74005277,15381,-0.4583742022514343,-0.537824273109436,0.538357138633728,74005287
30-May-2020 11:13:46.919,0.45911699533462524,47894,74005277,15381,-0.45836228132247925,-0.5378402471542358,0.5383716821670532,74005288
30-May-2020 11:13:47.919,0.4591028690338135,47894,74005277,15381,-0.4583395719528198,-0.5378561019897461,0.5383869409561157,74005289
30-May-2020 11:13:48.919,0.4590856432914734,47894,74005277,15381,-0.4583160877227783,-0.5378710031509399,0.5384067296981812,74005290
30-May-2020 11:13:49.919,0.4590610861778259,47894,74005277,15381,-0.45830339193344116,-0.5378848314285278,0.5384247303009033,74005291
30-May-2020 11:13:50.919,0.45904070138931274,47894,74005277,15381,-0.4582834243774414,-0.5379045009613037,0.5384396314620972,74005292
30-May-2020 11:13:51.919,0.4590243697166443,47894,74005277,15381,-0.4582628011703491,-0.5379208326339722,0.5384546518325806,74005293
30-May-2020 11:13:52.919,0.4590017795562744,47894,74005277,15381,-0.45824283361434937,-0.5379375219345093,0.5384742021560669,74005294
30-May-2020 11:13:53.919,0.4589805603027344,47894,74005277,15381,-0.4582240581512451,-0.53795325756073,0.5384924411773682,74005295
30-May-2020 11:13:54.919,0.4589625597000122,47894,74005277,15381,-0.4581992030143738,-0.5379745960235596,0.5385078191757202,74005296
30-May-2020 11:13:55.919,0.45894473791122437,47894,74005277,15381,-0.45818132162094116,-0.5379900932312012,0.5385228395462036,74005297
30-May-2020 11:13:56.919,0.4589232802391052,47894,74005277,15381,-0.4581635594367981,-0.5380046367645264,0.5385414361953735,74005298
30-May-2020 11:13:57.919,0.4589075446128845,47894,74005277,15381,-0.4581410884857178,-0.5380219221115112,0.5385570526123047,74005299
30-May-2020 11:13:58.919,0.4588863253593445,47894,74005277,15381,-0.4581233263015747,-0.5380388498306274,0.538573145866394,74005300
30-May-2020 11:13:59.919,0.45886337757110596,47894,74005277,15381,-0.45810753107070923,-0.5380547046661377,0.5385904312133789,74005301
30-May-2020 11:14:00.919,0.45884639024734497,47894,74005277,15381,-0.4580843448638916,-0.5380715131759644,0.5386077165603638,74005302
30-May-2020 11:14:01.919,0.4588296413421631,47894,74005277,15381,-0.458063006401062,-0.5380879640579224,0.5386239290237427,74005303
30-May-2020 11:14:02.919,0.4588051438331604,47894,74005277,15381,-0.45804667472839355,-0.5381062030792236,0.5386401414871216,74005304
30-May-2020 11:14:03.919,0.45878851413726807,47894,74005277,15381,-0.4580293297767639,-0.5381205081939697,0.5386550426483154,74005305
30-May-2020 11:14:04.919,0.45877087116241455,47894,74005277,15381,-0.45800262689590454,-0.5381388664245605,0.5386743545532227,74005306
30-May-2020 11:14:05.919,0.4587489366531372,47894,74005277,15381,-0.4579864740371704,-0.5381546020507812,0.5386908054351807,74005307
30-May-2020 11:14:06.919,0.458723247051239,47894,74005309,15374,-0.4579697251319885,-0.5381746292114258,0.5387072563171387,74005308
30-May-2020 11:14:07.919,0.45870816707611084,47894,74005309,15374,-0.45794540643692017,-0.5381901264190674,0.5387252569198608,74005309
30-May-2020 11:14:08.919,0.45868974924087524,47894,74005309,15374,-0.45792627334594727,-0.5382046699523926,0.5387427806854248,74005310
30-May-2020 11:14:09.919,0.458668053150177,47894,74005309,15374,-0.4579094648361206,-0.538222074508667,0.5387578010559082,74005311
30-May-2020 11:14:10.919,0.4586487412452698,47894,74005309,15374,-0.45789045095443726,-0.5382390022277832,0.5387736558914185,74005312
30-May-2020 11:14:11.919,0.45863258838653564,47894,74005309,15374,-0.45786595344543457,-0.5382561683654785,0.5387910604476929,74005313
30-May-2020 11:14:12.919,0.4586130380630493,47926,74005309,15374,-0.4578510522842407,-0.5382685661315918,0.5388078689575195,74005314
30-May-2020 11:14:13.919,0.45859295129776,47926,74005309,15374,-0.45783501863479614,-0.5382848978042603,0.5388222932815552,74005315
30-May-2020 11:14:14.919,0.45857393741607666,47926,74005309,15374,-0.4578121304512024,-0.5383049249649048,0.5388380289077759,74005316
30-May-2020 11:14:15.919,0.4585534334182739,47926,74005309,15374,-0.4577878713607788,-0.5383234024047852,0.5388578176498413,74005317
30-May-2020 11:14:16.919,0.4585317373275757,47926,74005309,15374,-0.45776820182800293,-0.538339376449585,0.5388767719268799,74005318
30-May-2020 11:14:17.919,0.4585111737251282,47926,74005309,15374,-0.4577508568763733,-0.538357138633728,0.5388913154602051,74005319
30-May-2020 11:14:18.919,0.45849382877349854,47926,74005309,15374,-0.4577300548553467,-0.5383753776550293,0.5389055013656616,74005320
30-May-2020 11:14:19.919,0.4584726095199585,47926,74005309,15374,-0.45771223306655884,-0.5383907556533813,0.5389232635498047,74005321
30-May-2020 11:14:20.919,0.4584546685218811,47926,74005309,15374,-0.45769166946411133,-0.5384042263031006,0.5389425754547119,74005322
30-May-2020 11:14:21.919,0.4584367871284485,47926,74005309,15374,-0.4576721787452698,-0.5384215116500854,0.5389569997787476,74005323
30-May-2020 11:14:22.919,0.4584141969680786,47926,74005309,15374,-0.4576565623283386,-0.5384361743927002,0.5389748811721802,74005324
30-May-2020 11:14:23.919,0.4583944082260132,47926,74005309,15374,-0.4576331377029419,-0.5384533405303955,0.5389940738677979,74005325
30-May-2020 11:14:24.919,0.45837700366973877,47926,74005309,15374,-0.4576120972633362,-0.5384699106216431,0.5390101671218872,74005326
30-May-2020 11:14:25.919,0.45835793018341064,47926,74005309,15374,-0.45759499073028564,-0.5384880304336548,0.5390232801437378,74005327
30-May-2020 11:14:26.919,0.4583342671394348,47926,74005309,15374,-0.45757967233657837,-0.5385065078735352,0.5390377044677734,74005328
30-May-2020 11:14:27.919,0.458316445350647,47926,74005309,15374,-0.4575555920600891,-0.5385223627090454,0.5390572547912598,74005329
30-May-2020 11:14:28.919,0.45829975605010986,47926,74005309,15374,-0.4575294256210327,-0.5385409593582153,0.5390751361846924,74005330
30-May-2020 11:14:29.919,0.45827633142471313,47926,74005309,15374,-0.45751672983169556,-0.5385558605194092,0.5390909910202026,74005331
30-May-2020 11:14:30.919,0.45825451612472534,47926,74005309,15374,-0.45749610662460327,-0.5385743379592896,0.5391085147857666,74005332
30-May-2020 11:14:31.919,0.45823967456817627,47926,74005309,15374,-0.45747238397598267,-0.5385887622833252,0.5391268730163574,74005333
30-May-2020 11:14:32.919,0.458220899105072,47926,74005309,15374,-0.4574558734893799,-0.5386034250259399,0.539142370223999,74005334
30-May-2020 11:14:33.919,0.45819729566574097,47926,74005309,15374,-0.45744407176971436,-0.5386180877685547,0.5391577482223511,74005335
30-May-2020 11:14:34.919,0.4581819176673889,47926,74005309,15374,-0.45741868019104004,-0.5386362075805664,0.5391743183135986,74005336
30-May-2020 11:14:35.919,0.4581630229949951,47926,74005309,15374,-0.45739543437957764,-0.5386549234390259,0.539191484451294,74005337
30-May-2020 11:14:36.919,0.4581388235092163,47926,74005309,15374,-0.4573785662651062,-0.5386717319488525,0.5392093658447266,74005338
30-May-2020 11:14:37.919,0.4581173062324524,47926,74005309,15374,-0.4573602080345154,-0.5386897325515747,0.5392255783081055,74005339
30-May-2020 11:14:38.919,0.4581007957458496,47926,74005341,15381,-0.45733433961868286,-0.5387084484100342,0.5392427444458008,74005340
30-May-2020 11:14:39.919,0.45808154344558716,47926,74005341,15381,-0.4573169946670532,-0.5387208461761475,0.5392613410949707,74005341
30-May-2020 11:14:40.919,0.45806002616882324,47926,74005341,15381,-0.4572979807853699,-0.538739800453186,0.5392765998840332,74005342
30-May-2020 11:14:41.919,0.4580425024032593,47926,74005341,15381,-0.45727741718292236,-0.5387572050094604,0.5392916202545166,74005343
30-May-2020 11:14:42.919,0.45802438259124756,47926,74005341,15381,-0.45725929737091064,-0.5387717485427856,0.5393078327178955,74005344
30-May-2020 11:14:43.919,0.4580020308494568,47926,74005341,15381,-0.45723986625671387,-0.5387874841690063,0.5393277406692505,74005345
30-May-2020 11:14:44.919,0.4579848051071167,47958,74005341,15381,-0.457223117351532,-0.5388027429580688,0.5393413305282593,74005346
30-May-2020 11:14:45.919,0.4579630494117737,47958,74005341,15381,-0.4572017192840576,-0.5388219356536865,0.5393587350845337,74005347
30-May-2020 11:14:46.919,0.4579402208328247,47958,74005341,15381,-0.45718634128570557,-0.5388370752334595,0.5393757820129395,74005348
30-May-2020 11:14:47.919,0.45792287588119507,47958,74005341,15381,-0.4571576714515686,-0.5388567447662354,0.5393950939178467,74005349
30-May-2020 11:14:48.919,0.4579058289527893,47958,74005341,15381,-0.45713651180267334,-0.5388745069503784,0.539409875869751,74005350
30-May-2020 11:14:49.919,0.45788490772247314,47958,74005341,15381,-0.45712435245513916,-0.5388902425765991,0.5394222736358643,74005351
30-May-2020 11:14:50.919,0.4578614830970764,47958,74005341,15381,-0.45710498094558716,-0.5389058589935303,0.5394431352615356,74005352
30-May-2020 11:14:51.919,0.4578486680984497,47958,74005341,15381,-0.45708024501800537,-0.5389207601547241,0.5394599437713623,74005353
30-May-2020 11:14:52.919,0.457828164100647,47958,74005341,15381,-0.45706331729888916,-0.5389376878738403,0.5394748449325562,74005354
30-May-2020 11:14:53.919,0.4578011631965637,47958,74005341,15381,-0.4570448398590088,-0.5389548540115356,0.5394963026046753,74005355
30-May-2020 11:14:54.919,0.4577844738960266,47958,74005341,15381,-0.45702141523361206,-0.5389724969863892,0.5395128726959229,74005356
30-May-2020 11:14:55.919,0.4577682614326477,47958,74005341,15381,-0.4569967985153198,-0.5389901399612427,0.5395298004150391,74005357
30-May-2020 11:14:56.919,0.45774567127227783,47958,74005341,15381,-0.456981897354126,-0.5390067100524902,0.5395447015762329,74005358
30-May-2020 11:14:57.919,0.4577252268791199,47958,74005341,15381,-0.4569624662399292,-0.539024829864502,0.5395605564117432,74005359
30-May-2020 11:14:58.919,0.45771127939224243,47958,74005341,15381,-0.4569419026374817,-0.539039134979248,0.5395755767822266,74005360
30-May-2020 11:14:59.919,0.45769011974334717,47958,74005341,15381,-0.45692765712738037,-0.5390527248382568,0.5395920276641846,74005361
30-May-2020 11:15:00.919,0.4576694965362549,47958,74005341,15381,-0.4569082260131836,-0.5390706062316895,0.5396080017089844,74005362
30-May-2020 11:15:01.919,0.4576489329338074,47958,74005341,15381,-0.456886351108551,-0.5390890836715698,0.5396254062652588,74005363
30-May-2020 11:15:02.919,0.45762985944747925,47958,74005341,15381,-0.45686638355255127,-0.5391045808792114,0.5396431684494019,74005364
30-May-2020 11:15:03.919,0.45760899782180786,47958,74005341,15381,-0.4568480849266052,-0.5391206741333008,0.5396603345870972,74005365
30-May-2020 11:15:04.919,0.45759057998657227,47958,74005341,15381,-0.4568249583244324,-0.5391395092010498,0.5396767854690552,74005366
30-May-2020 11:15:05.919,0.4575706720352173,47958,74005341,15381,-0.4568065404891968,-0.5391556024551392,0.5396929979324341,74005367
30-May-2020 11:15:06.919,0.45754867792129517,47958,74005341,15381,-0.4567866325378418,-0.5391716957092285,0.5397125482559204,74005368
30-May-2020 11:15:07.919,0.45753127336502075,47958,74005341,15381,-0.4567660689353943,-0.5391868352890015,0.5397294759750366,74005369
30-May-2020 11:15:08.919,0.45751291513442993,47958,74005341,15381,-0.4567453861236572,-0.53920578956604,0.5397435426712036,74005370
30-May-2020 11:15:09.919,0.45748966932296753,47958,74005341,15381,-0.4567277431488037,-0.5392229557037354,0.5397610664367676,74005371
30-May-2020 11:15:10.919,0.4574700593948364,47958,74005373,15374,-0.4567089080810547,-0.5392382144927979,0.539778470993042,74005372
30-May-2020 11:15:11.919,0.45745229721069336,47958,74005373,15374,-0.45668697357177734,-0.5392566919326782,0.5397937297821045,74005373
30-May-2020 11:15:12.919,0.45743268728256226,47958,74005373,15374,-0.4566658139228821,-0.5392738580703735,0.5398107767105103,74005374
30-May-2020 11:15:13.919,0.45741087198257446,47958,74005373,15374,-0.4566507339477539,-0.539290189743042,0.5398259162902832,74005375
30-May-2020 11:15:14.919,0.4573972225189209,47958,74005373,15374,-0.45662766695022583,-0.5393048524856567,0.5398423671722412,74005376
30-May-2020 11:15:15.919,0.4573787450790405,47958,74005373,15374,-0.456606388092041,-0.5393214225769043,0.539859414100647,74005377
30-May-2020 11:15:16.919,0.45735645294189453,47990,74005373,15374,-0.45659059286117554,-0.5393393039703369,0.5398739576339722,74005378
30-May-2020 11:15:17.919,0.4573320746421814,47990,74005373,15374,-0.4565733075141907,-0.5393532514572144,0.5398955345153809,74005379
30-May-2020 11:15:18.919,0.45731788873672485,47990,74005373,15374,-0.4565502405166626,-0.5393693447113037,0.5399103164672852,74005380
30-May-2020 11:15:19.919,0.45729827880859375,47990,74005373,15374,-0.45652979612350464,-0.5393872261047363,0.5399264097213745,74005381
30-May-2020 11:15:20.919,0.45727235078811646,47990,74005373,15374,-0.45651447772979736,-0.539405345916748,0.5399435758590698,74005382
30-May-2020 11:15:21.919,0.4572557210922241,47990,74005373,15374,-0.4564908742904663,-0.5394232273101807,0.5399593114852905,74005383
30-May-2020 11:15:22.919,0.45723986625671387,47990,74005373,15374,-0.4564685821533203,-0.5394390821456909,0.5399757623672485,74005384
30-May-2020 11:15:23.919,0.4572145938873291,47990,74005373,15374,-0.45645058155059814,-0.5394554138183594,0.5399960279464722,74005385
30-May-2020 11:15:24.919,0.45719510316848755,47990,74005373,15374,-0.4564305543899536,-0.5394726991653442,0.5400121212005615,74005386
30-May-2020 11:15:25.919,0.45717692375183105,47990,74005373,15374,-0.4564095139503479,-0.5394891500473022,0.5400290489196777,74005387
30-May-2020 11:15:26.919,0.4571567177772522,47990,74005373,15374,-0.45639097690582275,-0.5395032167434692,0.5400476455688477,74005388
30-May-2020 11:15:27.919,0.457136869430542,47990,74005373,15374,-0.45637190341949463,-0.539521336555481,0.540062665939331,74005389
30-May-2020 11:15:28.919,0.45711851119995117,47990,74005373,15374,-0.45635366439819336,-0.5395385026931763,0.5400762557983398,74005390
30-May-2020 11:15:29.919,0.457100510597229,47990,74005373,15374,-0.4563361406326294,-0.539554238319397,0.540090799331665,74005391
30-May-2020 11:15:30.919,0.4570803642272949,47990,74005373,15374,-0.4563148617744446,-0.5395709276199341,0.5401089191436768,74005392
30-May-2020 11:15:31.919,0.4570619463920593,47990,74005373,15374,-0.45629560947418213,-0.5395876169204712,0.5401244163513184,74005393
30-May-2020 11:15:32.919,0.45704394578933716,47990,74005373,15374,-0.4562762975692749,-0.5396057367324829,0.5401376485824585,74005394
30-May-2020 11:15:33.919,0.45702165365219116,47990,74005373,15374,-0.4562529921531677,-0.53962242603302,0.5401598215103149,74005395
30-May-2020 11:15:34.919,0.4570029377937317,47990,74005373,15374,-0.4562334418296814,-0.5396380424499512,0.540176510810852,74005396
30-May-2020 11:15:35.919,0.4569817781448364,47990,74005373,15374,-0.4562116861343384,-0.5396562814712524,0.5401942729949951,74005397
30-May-2020 11:15:36.919,0.4569607377052307,47990,74005373,15374,-0.45619386434555054,-0.5396730899810791,0.5402107238769531,74005398
30-May-2020 11:15:37.919,0.4569395184516907,47990,74005373,15374,-0.4561767578125,-0.539687991142273,0.540228009223938,74005399
30-May-2020 11:15:38.919,0.45692354440689087,47990,74005373,15374,-0.4561530351638794,-0.5397031307220459,0.5402462482452393,74005400
30-May-2020 11:15:39.919,0.4568997621536255,47990,74005373,15374,-0.45613640546798706,-0.5397210121154785,0.5402626991271973,74005401
30-May-2020 11:15:40.919,0.45688068866729736,47990,74005373,15374,-0.4561190605163574,-0.5397379398345947,0.5402765274047852,74005402
30-May-2020 11:15:41.919,0.4568631052970886,47990,74005373,15374,-0.45609718561172485,-0.5397545099258423,0.5402934551239014,74005403
30-May-2020 11:15:42.919,0.45684492588043213,47990,74005405,15374,-0.4560743570327759,-0.5397709608078003,0.5403116941452026,74005404
30-May-2020 11:15:43.919,0.4568212032318115,47990,74005405,15374,-0.4560614228248596,-0.5397876501083374,0.5403259992599487,74005405
30-May-2020 11:15:44.919,0.4568074941635132,47990,74005405,15374,-0.45604246854782104,-0.5398049354553223,0.5403363704681396,74005406
30-May-2020 11:15:45.919,0.45678800344467163,47990,74005405,15374,-0.45601654052734375,-0.5398215055465698,0.5403578281402588,74005407
30-May-2020 11:15:46.919,0.45676547288894653,47990,74005405,15374,-0.45599645376205444,-0.5398383140563965,0.5403770208358765,74005408
30-May-2020 11:15:47.919,0.4567430019378662,47990,74005405,15374,-0.45597875118255615,-0.539854884147644,0.5403944253921509,74005409
30-May-2020 11:15:48.919,0.4567243456840515,48022,74005405,15374,-0.45595937967300415,-0.5398716926574707,0.5404099225997925,74005410
30-May-2020 11:15:49.919,0.4567064046859741,48022,74005405,15374,-0.45593541860580444,-0.5398892164230347,0.5404279232025146,74005411
30-May-2020 11:15:50.919,0.4566839337348938,48022,74005405,15374,-0.45591413974761963,-0.5399061441421509,0.5404475927352905,74005412
30-May-2020 11:15:51.919,0.45666640996932983,48022,74005405,15374,-0.4558945894241333,-0.5399243831634521,0.5404607057571411,74005413
30-May-2020 11:15:52.919,0.4566456079483032,48022,74005405,15374,-0.4558793902397156,-0.5399397611618042,0.5404759645462036,74005414
30-May-2020 11:15:53.919,0.45662903785705566,48022,74005405,15374,-0.45586061477661133,-0.5399534702301025,0.540492057800293,74005415
30-May-2020 11:15:54.919,0.4566100239753723,48022,74005405,15374,-0.45583897829055786,-0.5399692058563232,0.5405107736587524,74005416
30-May-2020 11:15:55.919,0.4565895199775696,48022,74005405,15374,-0.4558214545249939,-0.5399872064590454,0.5405248403549194,74005417
30-May-2020 11:15:56.919,0.45656687021255493,48022,74005405,15374,-0.4558035135269165,-0.5400052070617676,0.5405409336090088,74005418
30-May-2020 11:15:57.919,0.4565487504005432,48022,74005405,15374,-0.45578110218048096,-0.5400208234786987,0.5405594110488892,74005419
30-May-2020 11:15:58.919,0.45652711391448975,48022,74005405,15374,-0.4557580351829529,-0.5400391817092896,0.540579080581665,74005420
30-May-2020 11:15:59.919,0.45650970935821533,48022,74005405,15374,-0.4557405710220337,-0.5400571823120117,0.5405905246734619,74005421
30-May-2020 11:16:00.919,0.45648789405822754,48022,74005405,15374,-0.45572173595428467,-0.5400737524032593,0.5406081676483154,74005422
30-May-2020 11:16:01.919,0.4564695358276367,48022,74005405,15374,-0.4557008743286133,-0.5400876998901367,0.5406274795532227,74005423
30-May-2020 11:16:02.919,0.4564535617828369,48022,74005405,15374,-0.455679714679718,-0.5401042699813843,0.540642261505127,74005424
30-May-2020 11:16:03.919,0.4564310908317566,48022,74005405,15374,-0.4556621313095093,-0.5401227474212646,0.5406575202941895,74005425
30-May-2020 11:16:04.919,0.45641016960144043,48022,74005405,15374,-0.45564329624176025,-0.5401390790939331,0.5406749248504639,74005426
30-May-2020 11:16:05.919,0.456392765045166,48022,74005405,15374,-0.45561838150024414,-0.5401561260223389,0.5406932830810547,74005427
30-May-2020 11:16:06.919,0.4563720226287842,48022,74005405,15374,-0.45560145378112793,-0.5401709079742432,0.5407105684280396,74005428
30-May-2020 11:16:07.919,0.4563496708869934,48022,74005405,15374,-0.4555841088294983,-0.5401901006698608,0.5407248735427856,74005429
30-May-2020 11:16:08.919,0.45633387565612793,48022,74005405,15374,-0.4555628299713135,-0.5402064323425293,0.5407396554946899,74005430
30-May-2020 11:16:09.919,0.4563167691230774,48022,74005405,15374,-0.4555399417877197,-0.5402227640151978,0.5407570600509644,74005431
30-May-2020 11:16:10.919,0.456295371055603,48022,74005405,15374,-0.45552366971969604,-0.5402365922927856,0.5407752990722656,74005432
30-May-2020 11:16:11.919,0.45627427101135254,48022,74005405,15374,-0.45550769567489624,-0.5402543544769287,0.5407886505126953,74005433
30-May-2020 11:16:12.919,0.45625436305999756,48022,74005405,15374,-0.4554828405380249,-0.5402721166610718,0.5408084392547607,74005434
30-May-2020 11:16:13.919,0.4562329649925232,48022,74005405,15374,-0.45546483993530273,-0.5402853488922119,0.5408284664154053,74005435
30-May-2020 11:16:14.919,0.4562140107154846,48022,74005437,15374,-0.4554442763328552,-0.5403045415878296,0.5408428907394409,74005436
30-May-2020 11:16:15.919,0.45619696378707886,48022,74005437,15374,-0.4554221034049988,-0.5403242111206055,0.5408562421798706,74005437
30-May-2020 11:16:16.919,0.45617592334747314,48022,74005437,15374,-0.45540356636047363,-0.5403405427932739,0.5408731698989868,74005438
30-May-2020 11:16:17.919,0.4561571478843689,48022,74005437,15374,-0.4553852677345276,-0.5403544902801514,0.5408905744552612,74005439
30-May-2020 11:16:18.919,0.4561365246772766,48022,74005437,15374,-0.4553641080856323,-0.5403724908828735,0.5409077405929565,74005440
30-May-2020 11:16:19.919,0.45611679553985596,48022,74005437,15374,-0.4553435444831848,-0.5403890609741211,0.540925145149231,74005441
30-May-2020 11:16:20.919,0.4560937285423279,48054,74005437,15374,-0.4553270936012268,-0.5404032468795776,0.5409440994262695,74005442
30-May-2020 11:16:21.919,0.4560773968696594,48054,74005437,15374,-0.45530766248703003,-0.5404174327850342,0.5409600734710693,74005443
30-May-2020 11:16:22.919,0.456057608127594,48054,74005437,15374,-0.45528608560562134,-0.5404372215270996,0.5409750938415527,74005444
30-May-2020 11:16:23.919,0.4560365080833435,48054,74005437,15374,-0.45526885986328125,-0.5404548645019531,0.540989875793457,74005445
30-May-2020 11:16:24.919,0.4560151696205139,48054,74005437,15374,-0.45525050163269043,-0.5404707193374634,0.5410076379776001,74005446
30-May-2020 11:16:25.919,0.4560003876686096,48054,74005437,15374,-0.4552251696586609,-0.5404882431030273,0.5410234928131104,74005447
30-May-2020 11:16:26.919,0.4559784531593323,48054,74005437,15374,-0.4552096724510193,-0.540503978729248,0.5410395860671997,74005448
30-May-2020 11:16:27.919,0.4559546113014221,48054,74005437,15374,-0.45519429445266724,-0.5405200719833374,0.5410565137863159,74005449
30-May-2020 11:16:28.919,0.45593923330307007,48054,74005437,15374,-0.4551682472229004,-0.5405368804931641,0.541074275970459,74005450
30-May-2020 11:16:29.919,0.45592033863067627,48054,74005437,15374,-0.4551451802253723,-0.5405539274215698,0.5410929918289185,74005451
30-May-2020 11:16:30.919,0.45589685440063477,48054,74005437,15374,-0.4551292657852173,-0.5405693054199219,0.5411103963851929,74005452
30-May-2020 11:16:31.919,0.45587778091430664,48054,74005437,15374,-0.45510995388031006,-0.540587306022644,0.541124701499939,74005453
30-May-2020 11:16:32.919,0.45586085319519043,48054,74005437,15374,-0.4550870656967163,-0.5406039953231812,0.5411415100097656,74005454
30-May-2020 11:16:33.919,0.45584172010421753,48054,74005437,15374,-0.4550716280937195,-0.5406167507171631,0.5411579608917236,74005455
30-May-2020 11:16:34.919,0.455818235874176,48054,74005437,15374,-0.45505255460739136,-0.5406360626220703,0.5411744117736816,74005456
30-May-2020 11:16:35.919,0.45580124855041504,48054,74005437,15374,-0.45502954721450806,-0.5406554937362671,0.5411888360977173,74005457
30-May-2020 11:16:36.919,0.45578283071517944,48054,74005437,15374,-0.4550083875656128,-0.5406696796417236,0.541208028793335,74005458
30-May-2020 11:16:37.919,0.45575791597366333,48054,74005437,15374,-0.4549914598464966,-0.5406869649887085,0.541225790977478,74005459
30-May-2020 11:16:38.919,0.4557417631149292,48054,74005437,15374,-0.45497167110443115,-0.5407043695449829,0.5412389039993286,74005460
30-May-2020 11:16:39.919,0.45572608709335327,48054,74005437,15374,-0.4549490809440613,-0.5407228469848633,0.5412522554397583,74005461
30-May-2020 11:16:40.919,0.4557023048400879,48054,74005437,15374,-0.45493507385253906,-0.5407360792160034,0.5412712097167969,74005462
30-May-2020 11:16:41.919,0.4556843042373657,48054,74005437,15374,-0.4549100995063782,-0.5407538414001465,0.5412894487380981,74005463
30-May-2020 11:16:42.919,0.45566487312316895,48054,74005437,15374,-0.4548892378807068,-0.5407708883285522,0.5413063764572144,74005464
30-May-2020 11:16:43.919,0.455644428730011,48054,74005437,15374,-0.45487338304519653,-0.5407849550247192,0.5413228273391724,74005465
30-May-2020 11:16:44.919,0.4556211829185486,48054,74005437,15374,-0.45485132932662964,-0.5408029556274414,0.5413428544998169,74005466
30-May-2020 11:16:45.919,0.45560401678085327,48054,74005437,15374,-0.4548315405845642,-0.5408188104629517,0.541358232498169,74005467
30-May-2020 11:16:46.919,0.4555842876434326,48054,74005469,15374,-0.45481163263320923,-0.5408369302749634,0.541373610496521,74005468
30-May-2020 11:16:47.919,0.45556092262268066,48054,74005469,15374,-0.45479506254196167,-0.5408527851104736,0.5413908958435059,74005469
30-May-2020 11:16:48.919,0.45554548501968384,48054,74005469,15374,-0.45477360486984253,-0.5408679246902466,0.5414068698883057,74005470
30-May-2020 11:16:49.919,0.455527126789093,48054,74005469,15374,-0.454750120639801,-0.5408862829208374,0.5414237976074219,74005471
30-May-2020 11:16:50.919,0.45550137758255005,48054,74005469,15374,-0.4547368288040161,-0.5409047603607178,0.5414382219314575,74005472
30-May-2020 11:16:51.919,0.4554816484451294,48054,74005469,15374,-0.45471763610839844,-0.5409204959869385,0.5414553880691528,74005473
30-May-2020 11:16:52.919,0.45546793937683105,48086,74005469,15374,-0.45469236373901367,-0.5409368276596069,0.5414713621139526,74005474
30-May-2020 11:16:53.919,0.4554455280303955,48086,74005469,15374,-0.454673707485199,-0.5409524440765381,0.5414906740188599,74005475
30-May-2020 11:16:54.919,0.45542430877685547,48086,74005469,15374,-0.4546578526496887,-0.5409696102142334,0.5415045022964478,74005476
30-May-2020 11:16:55.919,0.4554097652435303,48086,74005469,15374,-0.45463335514068604,-0.5409859418869019,0.5415210723876953,74005477
30-May-2020 11:16:56.919,0.4553881883621216,48086,74005469,15374,-0.4546126127243042,-0.5410022735595703,0.5415405035018921,74005478
30-May-2020 11:16:57.919,0.4553631544113159,48086,74005469,15374,-0.45459628105163574,-0.5410184860229492,0.5415589809417725,74005479
30-May-2020 11:16:58.919,0.4553437829017639,48086,74005469,15374,-0.45457810163497925,-0.5410361289978027,0.5415728092193604,74005480
30-May-2020 11:16:59.919,0.45532721281051636,48086,74005469,15374,-0.4545544385910034,-0.5410523414611816,0.5415905714035034,74005481
30-May-2020 11:17:00.919,0.4553050398826599,48086,74005469,15374,-0.4545353651046753,-0.541069746017456,0.5416078567504883,74005482
30-May-2020 11:17:01.919,0.4552851915359497,48086,74005469,15374,-0.4545190930366516,-0.5410844087600708,0.5416233539581299,74005483
30-May-2020 11:17:02.919,0.4552665948867798,48086,74005469,15374,-0.4544947147369385,-0.5411038398742676,0.5416399240493774,74005484
30-May-2020 11:17:03.919,0.4552478790283203,48086,74005469,15374,-0.45447540283203125,-0.5411199331283569,0.5416558980941772,74005485
30-May-2020 11:17:04.919,0.4552243947982788,48086,74005469,15374,-0.4544603228569031,-0.5411336421966553,0.5416749715805054,74005486
30-May-2020 11:17:05.919,0.45520859956741333,48086,74005469,15374,-0.454436719417572,-0.5411502122879028,0.5416909456253052,74005487
30-May-2020 11:17:06.919,0.45518970489501953,48086,74005469,15374,-0.4544144868850708,-0.5411700010299683,0.5417059659957886,74005488
30-May-2020 11:17:07.919,0.4551657438278198,48086,74005469,15374,-0.45439720153808594,-0.5411850214004517,0.541725754737854,74005489
30-May-2020 11:17:08.919,0.45514976978302,48086,74005469,15374,-0.45437783002853394,-0.541201114654541,0.5417392253875732,74005490
30-May-2020 11:17:09.919,0.4551316499710083,48086,74005469,15374,-0.4543555974960327,-0.5412197113037109,0.5417543649673462,74005491
30-May-2020 11:17:10.919,0.4551074504852295,48086,74005469,15374,-0.45433855056762695,-0.5412360429763794,0.541772723197937,74005492
30-May-2020 11:17:11.919,0.4550882577896118,48086,74005469,15374,-0.4543222188949585,-0.5412521362304688,0.5417866706848145,74005493
30-May-2020 11:17:12.919,0.45507216453552246,48086,74005469,15374,-0.45429784059524536,-0.5412689447402954,0.5418035984039307,74005494
30-May-2020 11:17:13.919,0.45505231618881226,48086,74005469,15374,-0.45427870750427246,-0.5412852764129639,0.5418199300765991,74005495
30-May-2020 11:17:14.919,0.4550277590751648,48086,74005469,15374,-0.4542654752731323,-0.5412982702255249,0.5418388843536377,74005496
30-May-2020 11:17:15.919,0.45500826835632324,48086,74005469,15374,-0.45423996448516846,-0.5413172245025635,0.5418578386306763,74005497
30-May-2020 11:17:16.919,0.4549899697303772,48086,74005469,15374,-0.4542209506034851,-0.5413317680358887,0.5418747663497925,74005498
30-May-2020 11:17:17.919,0.454967200756073,48086,74005469,15374,-0.45420223474502563,-0.5413491725921631,0.5418919324874878,74005499
30-May-2020 11:17:18.919,0.45494914054870605,48086,74005501,15381,-0.4541833996772766,-0.5413674116134644,0.5419044494628906,74005500
30-May-2020 11:17:19.919,0.454934298992157,48086,74005501,15381,-0.4541586637496948,-0.541384220123291,0.5419207811355591,74005501
30-May-2020 11:17:20.919,0.45491307973861694,48086,74005501,15381,-0.4541413187980652,-0.5413997173309326,0.5419377088546753,74005502
30-May-2020 11:17:21.919,0.4548884630203247,48086,74005501,15381,-0.4541240334510803,-0.5414174795150757,0.5419552326202393,74005503
30-May-2020 11:17:22.919,0.45487046241760254,48086,74005501,15381,-0.4541032910346985,-0.5414345264434814,0.5419707298278809,74005504
30-May-2020 11:17:23.919,0.45485562086105347,48086,74005501,15381,-0.4540776014328003,-0.5414524078369141,0.5419865846633911,74005505
30-May-2020 11:17:24.919,0.45483338832855225,48118,74005501,15381,-0.4540610909461975,-0.5414665937423706,0.5420049428939819,74005506
30-May-2020 11:17:25.919,0.4548083543777466,48118,74005501,15381,-0.4540465474128723,-0.5414808988571167,0.5420240163803101,74005507
30-May-2020 11:17:26.919,0.45479536056518555,48118,74005501,15381,-0.4540212154388428,-0.5415003299713135,0.542036771774292,74005508
30-May-2020 11:17:27.919,0.45477497577667236,48118,74005501,15381,-0.45400410890579224,-0.5415152311325073,0.5420531034469604,74005509
30-May-2020 11:17:28.919,0.45474773645401,48118,74005501,15381,-0.4539894461631775,-0.541530966758728,0.5420726537704468,74005510
30-May-2020 11:17:29.920,0.454734742641449,48118,74005501,15381,-0.4539666175842285,-0.5415493249893188,0.5420843362808228,74005511
30-May-2020 11:17:30.920,0.4547157287597656,48118,74005501,15381,-0.4539417028427124,-0.5415678024291992,0.5421028137207031,74005512
30-May-2020 11:17:31.920,0.4546915292739868,48118,74005501,15381,-0.4539271593093872,-0.5415810346603394,0.5421220064163208,74005513
30-May-2020 11:17:32.920,0.4546724557876587,48118,74005501,15381,-0.4539061188697815,-0.5415983200073242,0.5421379804611206,74005514
30-May-2020 11:17:33.920,0.4546569585800171,48118,74005501,15381,-0.45387816429138184,-0.5416194200515747,0.5421537160873413,74005515
30-May-2020 11:17:34.920,0.4546355605125427,48118,74005501,15381,-0.45386236906051636,-0.5416344404220581,0.542169451713562,74005516
30-May-2020 11:17:35.920,0.4546136260032654,48118,74005501,15381,-0.45384645462036133,-0.5416479110717773,0.5421878099441528,74005517
30-May-2020 11:17:36.920,0.45460325479507446,48118,74005501,15381,-0.4538238048553467,-0.54166579246521,0.5421978235244751,74005518
30-May-2020 11:17:37.920,0.4545779824256897,48118,74005501,15381,-0.4538053274154663,-0.5416830778121948,0.5422170162200928,74005519
30-May-2020 11:17:38.920,0.4545513391494751,48118,74005501,15381,-0.453794002532959,-0.5416954755783081,0.5422365665435791,74005520
30-May-2020 11:17:39.920,0.4545382857322693,48118,74005501,15381,-0.4537668824195862,-0.5417132377624512,0.5422521829605103,74005521
30-May-2020 11:17:40.920,0.4545212984085083,48118,74005501,15381,-0.4537455439567566,-0.541731595993042,0.5422664880752563,74005522
30-May-2020 11:17:41.920,0.45449304580688477,48118,74005501,15381,-0.45373207330703735,-0.5417479276657104,0.5422846078872681,74005523
30-May-2020 11:17:42.920,0.454476535320282,48118,74005501,15381,-0.45370912551879883,-0.541763186454773,0.5423024892807007,74005524
30-May-2020 11:17:43.920,0.45446133613586426,48118,74005501,15381,-0.45368093252182007,-0.541785478591919,0.5423166751861572,74005525
30-May-2020 11:17:44.920,0.45443737506866455,48118,74005501,15381,-0.4536706209182739,-0.5417959690093994,0.5423349142074585,74005526
30-May-2020 11:17:45.920,0.4544132351875305,48118,74005501,15381,-0.4536511301994324,-0.5418144464492798,0.5423531532287598,74005527
30-May-2020 11:17:46.920,0.4544028043746948,48118,74005501,15381,-0.4536222815513611,-0.5418269634246826,0.5423734188079834,74005528
30-May-2020 11:17:47.920,0.45438152551651,48118,74005501,15381,-0.4536053538322449,-0.5418435335159302,0.5423885583877563,74005529
30-May-2020 11:17:48.920,0.4543551802635193,48118,74005501,15381,-0.45359307527542114,-0.5418596267700195,0.5424048900604248,74005530
30-May-2020 11:17:49.920,0.45434266328811646,48118,74005501,15381,-0.4535679221153259,-0.5418788194656372,0.5424171686172485,74005531
30-May-2020 11:17:50.920,0.4543263912200928,48118,74005533,15381,-0.45354390144348145,-0.5418945550918579,0.5424352884292603,74005532
30-May-2020 11:17:51.920,0.454298734664917,48118,74005533,15381,-0.4535346031188965,-0.5419093370437622,0.5424516201019287,74005533
30-May-2020 11:17:52.920,0.4542804956436157,48118,74005533,15381,-0.45351314544677734,-0.541927695274353,0.5424666404724121,74005534
30-May-2020 11:17:53.920,0.45426732301712036,48118,74005533,15381,-0.45348262786865234,-0.5419480800628662,0.542482852935791,74005535
30-May-2020 11:17:54.920,0.45423996448516846,48118,74005533,15381,-0.453474223613739,-0.5419585704803467,0.5425020456314087,74005536
30-May-2020 11:17:55.920,0.4542187452316284,48118,74005533,15381,-0.4534531831741333,-0.5419764518737793,0.5425194501876831,74005537
30-May-2020 11:17:56.920,0.45420509576797485,48150,74005533,15381,-0.45343053340911865,-0.5419933795928955,0.5425330400466919,74005538
30-May-2020 11:17:57.920,0.4541855454444885,48150,74005533,15381,-0.45341044664382935,-0.5420081615447998,0.5425515174865723,74005539
30-May-2020 11:17:58.920,0.4541586637496948,48150,74005533,15381,-0.45339691638946533,-0.5420219898223877,0.5425715446472168,74005540
30-May-2020 11:17:59.920,0.45414358377456665,48150,74005533,15381,-0.45337003469467163,-0.5420417785644531,0.5425868034362793,74005541
30-May-2020 11:18:00.920,0.45412498712539673,48150,74005533,15381,-0.4533476233482361,-0.5420596599578857,0.5426032543182373,74005542
30-May-2020 11:18:01.920,0.45409566164016724,48150,74005533,15381,-0.4533337950706482,-0.542076587677002,0.542622447013855,74005543
30-May-2020 11:18:02.920,0.4540775418281555,48150,74005533,15381,-0.4533134698867798,-0.5420918464660645,0.5426391363143921,74005544
30-May-2020 11:18:03.920,0.4540659189224243,48150,74005533,15381,-0.45328545570373535,-0.5421122312545776,0.5426521301269531,74005545
30-May-2020 11:18:04.920,0.454043984413147,48150,74005533,15381,-0.45327407121658325,-0.5421284437179565,0.5426638126373291,74005546
30-May-2020 11:18:05.920,0.4540216326713562,48150,74005533,15381,-0.4532582759857178,-0.5421419143676758,0.5426822900772095,74005547
30-May-2020 11:18:06.920,0.4540066123008728,48150,74005533,15381,-0.45323264598846436,-0.5421582460403442,0.5426995754241943,74005548
30-May-2020 11:18:07.920,0.4539877772331238,48150,74005533,15381,-0.4532127380371094,-0.5421766042709351,0.5427138805389404,74005549
30-May-2020 11:18:08.920,0.4539639949798584,48150,74005533,15381,-0.4531975984573364,-0.5421887636184692,0.5427342653274536,74005550
30-May-2020 11:18:09.920,0.4539451003074646,48150,74005533,15381,-0.45317286252975464,-0.5422066450119019,0.542752742767334,74005551
30-May-2020 11:18:10.920,0.4539274573326111,48150,74005533,15381,-0.45314937829971313,-0.5422234535217285,0.542770266532898,74005552
30-May-2020 11:18:11.920,0.45390141010284424,48150,74005533,15381,-0.4531363248825073,-0.5422389507293701,0.5427876710891724,74005553
30-May-2020 11:18:12.920,0.4538832902908325,48150,74005533,15381,-0.45311659574508667,-0.5422570705413818,0.5428012609481812,74005554
30-May-2020 11:18:13.920,0.4538719654083252,48150,74005533,15381,-0.45309144258499146,-0.5422734022140503,0.5428153276443481,74005555
30-May-2020 11:18:14.920,0.45384758710861206,48150,74005533,15381,-0.45307642221450806,-0.5422896146774292,0.5428320169448853,74005556
30-May-2020 11:18:15.920,0.45382362604141235,48150,74005533,15381,-0.4530583620071411,-0.5423095226287842,0.5428472757339478,74005557
30-May-2020 11:18:16.920,0.4538089632987976,48150,74005533,15381,-0.4530332684516907,-0.5423274040222168,0.5428627729415894,74005558
30-May-2020 11:18:17.920,0.4537891745567322,48150,74005533,15381,-0.45301496982574463,-0.5423415899276733,0.5428802967071533,74005559
30-May-2020 11:18:18.920,0.45376425981521606,48150,74005533,15381,-0.4530014395713806,-0.5423557758331299,0.5428981781005859,74005560
30-May-2020 11:18:19.920,0.4537452459335327,48150,74005533,15381,-0.4529760479927063,-0.5423755645751953,0.5429154634475708,74005561
30-May-2020 11:18:20.920,0.4537326693534851,48150,74005533,15381,-0.4529513120651245,-0.5423917770385742,0.5429302453994751,74005562
30-May-2020 11:18:21.920,0.45370715856552124,48150,74005533,15381,-0.4529370069503784,-0.5424059629440308,0.5429493188858032,74005563
30-May-2020 11:18:22.920,0.453687846660614,48150,74005565,15381,-0.4529194235801697,-0.5424222946166992,0.542963981628418,74005564
30-May-2020 11:18:23.920,0.4536714553833008,48150,74005565,15381,-0.45289015769958496,-0.5424443483352661,0.5429798364639282,74005565
30-May-2020 11:18:24.920,0.45365041494369507,48150,74005565,15381,-0.45287495851516724,-0.5424573421478271,0.5429973602294922,74005566
30-May-2020 11:18:25.920,0.45362263917922974,48150,74005565,15381,-0.4528581500053406,-0.5424747467041016,0.5430170297622681,74005567
30-May-2020 11:18:26.920,0.4536101222038269,48150,74005565,15381,-0.45283591747283936,-0.5424914360046387,0.5430294275283813,74005568
30-May-2020 11:18:27.920,0.4535928964614868,48150,74005565,15381,-0.4528161883354187,-0.5425089597702026,0.543042778968811,74005569
30-May-2020 11:18:28.920,0.45356810092926025,48182,74005565,15381,-0.4527992010116577,-0.5425246953964233,0.5430619716644287,74005570
30-May-2020 11:18:29.920,0.45354974269866943,48182,74005565,15381,-0.452780544757843,-0.542538046836853,0.5430796146392822,74005571
30-May-2020 11:18:30.920,0.4535333514213562,48182,74005565,15381,-0.45275741815567017,-0.5425578355789185,0.5430927276611328,74005572
30-May-2020 11:18:31.920,0.4535099267959595,48182,74005565,15381,-0.45274078845977783,-0.5425741672515869,0.5431098937988281,74005573
30-May-2020 11:18:32.920,0.45348531007766724,48182,74005565,15381,-0.4527205228805542,-0.5425897836685181,0.5431315898895264,74005574
30-May-2020 11:18:33.920,0.4534720182418823,48182,74005565,15381,-0.4526943564414978,-0.5426076650619507,0.5431468486785889,74005575
30-May-2020 11:18:34.920,0.45344793796539307,48182,74005565,15381,-0.4526768922805786,-0.5426268577575684,0.5431623458862305,74005576
30-May-2020 11:18:35.920,0.45342397689819336,48182,74005565,15381,-0.45266175270080566,-0.5426419973373413,0.5431795120239258,74005577
30-May-2020 11:18:36.920,0.45340991020202637,48182,74005565,15381,-0.45263588428497314,-0.5426585674285889,0.5431962013244629,74005578
30-May-2020 11:18:37.920,0.45339202880859375,48182,74005565,15381,-0.4526158571243286,-0.5426754951477051,0.5432108640670776,74005579
30-May-2020 11:18:38.920,0.45336824655532837,48182,74005565,15381,-0.4526004195213318,-0.5426939725875854,0.5432255268096924,74005580
30-May-2020 11:18:39.920,0.45335108041763306,48182,74005565,15381,-0.45258140563964844,-0.5427080392837524,0.5432415008544922,74005581
30-May-2020 11:18:40.920,0.45333534479141235,48182,74005565,15381,-0.45255500078201294,-0.5427242517471313,0.5432602167129517,74005582
30-May-2020 11:18:41.920,0.4533098340034485,48182,74005565,15381,-0.45254021883010864,-0.542739748954773,0.5432783365249634,74005583
30-May-2020 11:18:42.920,0.45328670740127563,48182,74005565,15381,-0.4525220990180969,-0.5427592992782593,0.5432932376861572,74005584
30-May-2020 11:18:43.920,0.453274667263031,48182,74005565,15381,-0.45249682664871216,-0.5427737236022949,0.5433098077774048,74005585
30-May-2020 11:18:44.920,0.45325350761413574,48182,74005565,15381,-0.45247673988342285,-0.5427906513214111,0.5433272123336792,74005586
30-May-2020 11:18:45.920,0.4532284140586853,48182,74005565,15381,-0.4524642825126648,-0.5428075790405273,0.543341875076294,74005587
30-May-2020 11:18:46.920,0.45321130752563477,48182,74005565,15381,-0.4524397850036621,-0.5428272485733032,0.5433568954467773,74005588
30-May-2020 11:18:47.920,0.45319390296936035,48182,74005565,15381,-0.4524148106575012,-0.5428457260131836,0.5433738231658936,74005589
30-May-2020 11:18:48.920,0.4531679153442383,48182,74005565,15381,-0.4523998498916626,-0.5428597927093506,0.5433940887451172,74005590
30-May-2020 11:18:49.920,0.4531489610671997,48182,74005565,15381,-0.4523810148239136,-0.5428773164749146,0.543407678604126,74005591
30-May-2020 11:18:50.920,0.45313388109207153,48182,74005565,15381,-0.45235520601272583,-0.5428963899612427,0.5434228181838989,74005592
30-May-2020 11:18:51.920,0.4531123638153076,48182,74005565,15381,-0.4523395895957947,-0.5429093837738037,0.5434409379959106,74005593
30-May-2020 11:18:52.920,0.45308917760849,48182,74005565,15381,-0.45232194662094116,-0.5429240465164185,0.5434602499008179,74005594
30-May-2020 11:18:53.920,0.45307278633117676,48182,74005565,15381,-0.4522981643676758,-0.5429444313049316,0.5434733629226685,74005595
30-May-2020 11:18:54.920,0.45305347442626953,48182,74005597,15381,-0.45227932929992676,-0.5429596900939941,0.5434895753860474,74005596
30-May-2020 11:18:55.920,0.4530301094055176,48182,74005597,15381,-0.45226460695266724,-0.5429728031158447,0.5435085296630859,74005597
30-May-2020 11:18:56.920,0.453010618686676,48182,74005597,15381,-0.4522407650947571,-0.542991042137146,0.5435261726379395,74005598
30-May-2020 11:18:57.920,0.45299339294433594,48182,74005597,15381,-0.45222049951553345,-0.5430089235305786,0.5435396432876587,74005599
30-May-2020 11:18:58.920,0.45297032594680786,48182,74005597,15381,-0.4522021412849426,-0.5430271625518799,0.543555736541748,74005600
30-May-2020 11:18:59.920,0.4529535174369812,48182,74005597,15381,-0.45218199491500854,-0.543041467666626,0.5435723066329956,74005601
30-May-2020 11:19:00.920,0.4529363512992859,48214,74005597,15381,-0.4521564841270447,-0.5430607795715332,0.5435886383056641,74005602
30-May-2020 11:19:01.920,0.4529169797897339,48214,74005597,15381,-0.452143132686615,-0.5430771112442017,0.5435997247695923,74005603
30-May-2020 11:19:02.920,0.4528924822807312,48214,74005597,15381,-0.4521222710609436,-0.5430949926376343,0.5436192750930786,74005604
30-May-2020 11:19:03.920,0.4528764486312866,48214,74005597,15381,-0.4520983099937439,-0.5431102514266968,0.5436375141143799,74005605
30-May-2020 11:19:04.920,0.45285564661026,48214,74005597,15381,-0.45208215713500977,-0.5431250333786011,0.5436536073684692,74005606
30-May-2020 11:19:05.920,0.45283186435699463,48214,74005597,15381,-0.45206570625305176,-0.5431421995162964,0.5436701774597168,74005607
30-May-2020 11:19:06.920,0.45281529426574707,48214,74005597,15381,-0.452040433883667,-0.5431602001190186,0.5436865091323853,74005608
30-May-2020 11:19:07.920,0.45279866456985474,48214,74005597,15381,-0.45201820135116577,-0.5431747436523438,0.5437042713165283,74005609
30-May-2020 11:19:08.920,0.45277637243270874,48214,74005597,15381,-0.45200663805007935,-0.5431891679763794,0.5437182188034058,74005610
30-May-2020 11:19:09.920,0.452755868434906,48214,74005597,15381,-0.4519850015640259,-0.5432095527648926,0.5437330007553101,74005611
30-May-2020 11:19:10.920,0.4527379870414734,48214,74005597,15381,-0.45195937156677246,-0.5432275533676147,0.5437511205673218,74005612
30-May-2020 11:19:11.920,0.4527176022529602,48214,74005597,15381,-0.4519399404525757,-0.5432418584823608,0.5437699556350708,74005613
30-May-2020 11:19:12.920,0.4526931047439575,48214,74005597,15381,-0.4519226551055908,-0.5432600975036621,0.5437866449356079,74005614
30-May-2020 11:19:13.920,0.4526768922805786,48214,74005597,15381,-0.4519007205963135,-0.5432796478271484,0.5437989234924316,74005615
30-May-2020 11:19:14.920,0.45265769958496094,48214,74005597,15381,-0.45188194513320923,-0.5432931184768677,0.5438169240951538,74005616
30-May-2020 11:19:15.920,0.4526367783546448,48214,74005597,15381,-0.451863169670105,-0.5433063507080078,0.5438368320465088,74005617
30-May-2020 11:19:16.920,0.4526175856590271,48214,74005597,15381,-0.45184326171875,-0.5433248281478882,0.5438508987426758,74005618
30-May-2020 11:19:17.920,0.4525983929634094,48214,74005597,15381,-0.451823353767395,-0.5433413982391357,0.5438666343688965,74005619
30-May-2020 11:19:18.920,0.45257848501205444,48214,74005597,15381,-0.4518027901649475,-0.5433586835861206,0.5438830852508545,74005620
30-May-2020 11:19:19.920,0.45255815982818604,48214,74005597,15381,-0.45178407430648804,-0.5433735847473145,0.5439006090164185,74005621
30-May-2020 11:19:20.920,0.4525411128997803,48214,74005597,15381,-0.4517647624015808,-0.5433913469314575,0.5439131259918213,74005622
30-May-2020 11:19:21.920,0.45251941680908203,48214,74005597,15381,-0.45174461603164673,-0.5434095859527588,0.5439296960830688,74005623
30-May-2020 11:19:22.920,0.45250093936920166,48214,74005597,15381,-0.45172345638275146,-0.5434260368347168,0.5439461469650269,74005624
30-May-2020 11:19:23.920,0.4524812698364258,48214,74005597,15381,-0.45170414447784424,-0.5434408187866211,0.5439637899398804,74005625
30-May-2020 11:19:24.920,0.4524599313735962,48214,74005597,15381,-0.4516856074333191,-0.5434601306915283,0.5439777374267578,74005626
30-May-2020 11:19:25.920,0.45243728160858154,48214,74005597,15381,-0.45166683197021484,-0.5434757471084595,0.5439965724945068,74005627
30-May-2020 11:19:26.920,0.4524190425872803,48214,74005629,15381,-0.4516412615776062,-0.5434926748275757,0.5440161228179932,74005628
30-May-2020 11:19:27.920,0.45239871740341187,48214,74005629,15381,-0.45162129402160645,-0.54350745677948,0.5440347194671631,74005629
30-May-2020 11:19:28.920,0.45237672328948975,48214,74005629,15381,-0.45160406827926636,-0.5435256958007812,0.5440490245819092,74005630
30-May-2020 11:19:29.920,0.45235657691955566,48214,74005629,15381,-0.4515879154205322,-0.5435420274734497,0.5440630912780762,74005631
30-May-2020 11:19:30.920,0.4523424506187439,48214,74005629,15381,-0.45156461000442505,-0.5435560941696167,0.5440798997879028,74005632
30-May-2020 11:19:31.920,0.4523223638534546,48214,74005629,15381,-0.4515456557273865,-0.5435724258422852,0.5440961122512817,74005633
30-May-2020 11:19:32.920,0.45229989290237427,48246,74005629,15381,-0.4515289068222046,-0.5435918569564819,0.5441092252731323,74005634
30-May-2020 11:19:33.920,0.45228296518325806,48246,74005629,15381,-0.45150554180145264,-0.5436083078384399,0.5441261529922485,74005635
30-May-2020 11:19:34.920,0.452267050743103,48246,74005629,15381,-0.45148688554763794,-0.5436215400695801,0.5441417694091797,74005636
30-May-2020 11:19:35.920,0.4522424340248108,48246,74005629,15381,-0.4514675736427307,-0.5436389446258545,0.5441607236862183,74005637
30-May-2020 11:19:36.920,0.4522199034690857,48246,74005629,15381,-0.45144569873809814,-0.5436609983444214,0.5441756248474121,74005638
30-May-2020 11:19:37.920,0.45220327377319336,48246,74005629,15381,-0.45142602920532227,-0.5436756610870361,0.5441908836364746,74005639
30-May-2020 11:19:38.920,0.4521828889846802,48246,74005629,15381,-0.45140570402145386,-0.543689489364624,0.5442112684249878,74005640
30-May-2020 11:19:39.920,0.45216184854507446,48246,74005629,15381,-0.4513891935348511,-0.5437039136886597,0.5442279577255249,74005641
30-May-2020 11:19:40.920,0.45214247703552246,48246,74005629,15381,-0.4513665437698364,-0.5437252521514893,0.5442415475845337,74005642
30-May-2020 11:19:41.920,0.4521254897117615,48246,74005629,15381,-0.451346755027771,-0.5437389612197876,0.5442579984664917,74005643
30-May-2020 11:19:42.920,0.4521028399467468,48246,74005629,15381,-0.45132845640182495,-0.5437538623809814,0.5442771911621094,74005644
30-May-2020 11:19:43.920,0.4520825743675232,48246,74005629,15381,-0.45130741596221924,-0.5437726974487305,0.544292688369751,74005645
30-May-2020 11:19:44.920,0.45206522941589355,48246,74005629,15381,-0.45128685235977173,-0.5437912940979004,0.544305682182312,74005646
30-May-2020 11:19:45.920,0.45204317569732666,48246,74005629,15381,-0.45126789808273315,-0.543806791305542,0.5443242788314819,74005647
30-May-2020 11:19:46.920,0.4520251154899597,48246,74005629,15381,-0.45124709606170654,-0.5438207387924194,0.5443426370620728,74005648
30-May-2020 11:19:47.920,0.45200514793395996,48246,74005629,15381,-0.4512273073196411,-0.543839693069458,0.5443567037582397,74005649
30-May-2020 11:19:48.920,0.4519832730293274,48246,74005629,15381,-0.45120805501937866,-0.5438582897186279,0.5443718433380127,74005650
30-May-2020 11:19:49.920,0.45196211338043213,48246,74005629,15381,-0.4511871337890625,-0.5438734292984009,0.5443917512893677,74005651
30-May-2020 11:19:50.920,0.4519467353820801,48246,74005629,15381,-0.4511680006980896,-0.5438863039016724,0.5444077253341675,74005652
30-May-2020 11:19:51.920,0.4519246220588684,48246,74005629,15381,-0.45114827156066895,-0.5439070463180542,0.5444214344024658,74005653
30-May-2020 11:19:52.920,0.4519021511077881,48246,74005629,15381,-0.45113134384155273,-0.543923020362854,0.5444382429122925,74005654
30-May-2020 11:19:53.920,0.4518851041793823,48246,74005629,15381,-0.45110827684402466,-0.5439391136169434,0.5444554090499878,74005655
30-May-2020 11:19:54.920,0.4518674612045288,48246,74005629,15381,-0.45108675956726074,-0.543954610824585,0.5444725751876831,74005656
30-May-2020 11:19:55.920,0.45184415578842163,48246,74005629,15381,-0.451072096824646,-0.5439717769622803,0.5444869995117188,74005657
30-May-2020 11:19:56.920,0.4518239498138428,48246,74005629,15381,-0.4510508179664612,-0.5439901351928711,0.5445029735565186,74005658
30-May-2020 11:19:57.920,0.4518061876296997,48246,74005629,15381,-0.4510243535041809,-0.5440075397491455,0.5445220470428467,74005659
30-May-2020 11:19:58.920,0.45178669691085815,48246,74005661,15374,-0.45100855827331543,-0.5440198183059692,0.544539213180542,74005660
30-May-2020 11:19:59.920,0.4517638683319092,48246,74005661,15374,-0.4509923458099365,-0.5440385341644287,0.5445529222488403,74005661
30-May-2020 11:20:00.920,0.4517470598220825,48246,74005661,15374,-0.45096850395202637,-0.5440537929534912,0.5445715188980103,74005662
30-May-2020 11:20:01.920,0.4517279267311096,48246,74005661,15374,-0.4509492516517639,-0.5440680980682373,0.5445889234542847,74005663
30-May-2020 11:20:02.920,0.4517058730125427,48246,74005661,15374,-0.4509287476539612,-0.5440852642059326,0.5446068048477173,74005664
30-May-2020 11:20:03.920,0.4516873359680176,48246,74005661,15374,-0.4509093165397644,-0.5441031455993652,0.5446205139160156,74005665
30-May-2020 11:20:04.920,0.4516705870628357,48278,74005661,15374,-0.45088785886764526,-0.5441209077835083,0.5446345806121826,74005666
30-May-2020 11:20:05.920,0.4516494870185852,48278,74005661,15374,-0.4508676528930664,-0.5441359281539917,0.5446540117263794,74005667
30-May-2020 11:20:06.920,0.45162689685821533,48278,74005661,15374,-0.45085084438323975,-0.5441538095474243,0.5446683168411255,74005668
30-May-2020 11:20:07.920,0.45160675048828125,48278,74005661,15374,-0.4508312940597534,-0.5441744327545166,0.5446808338165283,74005669
30-May-2020 11:20:08.920,0.4515891671180725,48278,74005661,15374,-0.4508129358291626,-0.5441879034042358,0.5446971654891968,74005670
30-May-2020 11:20:09.920,0.45157063007354736,48278,74005661,15374,-0.45079517364501953,-0.5441989898681641,0.5447158813476562,74005671
30-May-2020 11:20:10.920,0.4515501856803894,48278,74005661,15374,-0.4507761597633362,-0.5442157983779907,0.5447320938110352,74005672
30-May-2020 11:20:11.920,0.4515295624732971,48278,74005661,15374,-0.45075464248657227,-0.5442352294921875,0.5447475910186768,74005673
30-May-2020 11:20:12.920,0.451509952545166,48278,74005661,15374,-0.4507331848144531,-0.5442485809326172,0.5447683334350586,74005674
30-May-2020 11:20:13.920,0.4514927864074707,48278,74005661,15374,-0.45071184635162354,-0.5442618131637573,0.5447869300842285,74005675
30-May-2020 11:20:14.920,0.4514685869216919,48278,74005661,15374,-0.4506886601448059,-0.5442837476730347,0.5448042154312134,74005676
30-May-2020 11:20:15.920,0.45144933462142944,48278,74005661,15374,-0.4506734609603882,-0.5443017482757568,0.544814944267273,74005677
30-May-2020 11:20:16.920,0.4514312148094177,48278,74005661,15374,-0.45065081119537354,-0.5443179607391357,0.5448321104049683,74005678
30-May-2020 11:20:17.920,0.4514135718345642,48278,74005661,15374,-0.4506295919418335,-0.5443329811096191,0.5448495149612427,74005679
30-May-2020 11:20:18.920,0.45139235258102417,48278,74005661,15374,-0.45061278343200684,-0.5443515777587891,0.5448623895645142,74005680
30-May-2020 11:20:19.920,0.451371431350708,48278,74005661,15374,-0.4505963921546936,-0.5443688631057739,0.544875979423523,74005681
30-May-2020 11:20:20.920,0.451352596282959,48278,74005661,15374,-0.4505748152732849,-0.5443825721740723,0.5448958873748779,74005682
30-May-2020 11:20:21.920,0.45133107900619507,48278,74005661,15374,-0.4505522847175598,-0.544398307800293,0.544916033744812,74005683
30-May-2020 11:20:22.920,0.4513086676597595,48278,74005661,15374,-0.450538694858551,-0.5444146394729614,0.5449299812316895,74005684
30-May-2020 11:20:23.920,0.451291024684906,48278,74005661,15374,-0.4505186676979065,-0.5444310903549194,0.5449442863464355,74005685
30-May-2020 11:20:24.920,0.45127296447753906,48278,74005661,15374,-0.4504934549331665,-0.5444468259811401,0.5449643135070801,74005686
30-May-2020 11:20:25.920,0.45125269889831543,48278,74005661,15374,-0.4504770040512085,-0.5444611310958862,0.5449808835983276,74005687
30-May-2020 11:20:26.920,0.4512302279472351,48278,74005661,15374,-0.4504578709602356,-0.5444813966751099,0.544994592666626,74005688
30-May-2020 11:20:27.920,0.451210618019104,48278,74005661,15374,-0.4504331946372986,-0.5445011854171753,0.5450115203857422,74005689
30-May-2020 11:20:28.920,0.45119214057922363,48278,74005661,15374,-0.45041126012802124,-0.5445144176483154,0.5450319051742554,74005690
30-May-2020 11:20:29.920,0.45117151737213135,48278,74005661,15374,-0.450390100479126,-0.5445332527160645,0.545047402381897,74005691
30-May-2020 11:20:30.920,0.4511505365371704,48278,74005693,15374,-0.4503709077835083,-0.5445525646209717,0.5450615882873535,74005692
30-May-2020 11:20:31.920,0.4511314630508423,48278,74005693,15374,-0.4503514766693115,-0.5445671081542969,0.5450788736343384,74005693
30-May-2020 11:20:32.920,0.4511127471923828,48278,74005693,15374,-0.4503313899040222,-0.5445810556411743,0.5450969934463501,74005694
30-May-2020 11:20:33.920,0.451093852519989,48278,74005693,15374,-0.450314998626709,-0.5445946455001831,0.5451127290725708,74005695
30-May-2020 11:20:34.920,0.45107269287109375,48278,74005693,15374,-0.4502989649772644,-0.5446137189865112,0.5451244115829468,74005696
30-May-2020 11:20:35.920,0.45105481147766113,48278,74005693,15374,-0.4502812623977661,-0.5446285009384155,0.545138955116272,74005697
30-May-2020 11:20:36.920,0.45103418827056885,48310,74005693,15374,-0.4502594470977783,-0.544642448425293,0.545160174369812,74005698
30-May-2020 11:20:37.920,0.45101577043533325,48310,74005693,15374,-0.4502400755882263,-0.5446596145629883,0.5451743602752686,74005699
30-May-2020 11:20:38.920,0.45099198818206787,48310,74005693,15374,-0.45021897554397583,-0.5446823835372925,0.5451884269714355,74005700
30-May-2020 11:20:39.920,0.45097166299819946,48310,74005693,15374,-0.4501953125,-0.5446985960006714,0.5452085733413696,74005701
30-May-2020 11:20:40.920,0.45095348358154297,48310,74005693,15374,-0.45017433166503906,-0.5447129011154175,0.5452266931533813,74005702
30-May-2020 11:20:41.920,0.4509328007698059,48310,74005693,15374,-0.4501526951789856,-0.5447307825088501,0.5452439785003662,74005703
30-May-2020 11:20:42.920,0.45090925693511963,48310,74005693,15374,-0.4501338005065918,-0.5447512865066528,0.545258641242981,74005704
30-May-2020 11:20:43.920,0.45089292526245117,48310,74005693,15374,-0.4501141905784607,-0.5447633266448975,0.5452762842178345,74005705
30-May-2020 11:20:44.920,0.4508739709854126,48310,74005693,15374,-0.4500935673713684,-0.544776439666748,0.5452955961227417,74005706
30-May-2020 11:20:45.920,0.4508534073829651,48310,74005693,15374,-0.4500793218612671,-0.544792652130127,0.5453082323074341,74005707
30-May-2020 11:20:46.920,0.45083463191986084,48310,74005693,15374,-0.4500585198402405,-0.5448098182678223,0.5453239679336548,74005708
30-May-2020 11:20:47.920,0.4508150815963745,48310,74005693,15374,-0.4500383734703064,-0.5448257923126221,0.5453405380249023,74005709
30-May-2020 11:20:48.920,0.450797438621521,48310,74005693,15374,-0.45002108812332153,-0.5448397397994995,0.5453556776046753,74005710
30-May-2020 11:20:49.920,0.45077306032180786,48310,74005693,15374,-0.4499981999397278,-0.5448634624481201,0.5453709363937378,74005711
30-May-2020 11:20:50.920,0.450752317905426,48310,74005693,15374,-0.44997793436050415,-0.5448828935623169,0.545385479927063,74005712
30-May-2020 11:20:51.920,0.4507353901863098,48310,74005693,15374,-0.4499514102935791,-0.5448992252349854,0.5454051494598389,74005713
30-May-2020 11:20:52.920,0.4507140517234802,48310,74005693,15374,-0.4499354958534241,-0.5449109077453613,0.5454239845275879,74005714
30-May-2020 11:20:53.920,0.4506920576095581,48310,74005693,15374,-0.4499145746231079,-0.5449306964874268,0.5454397201538086,74005715
30-May-2020 11:20:54.920,0.45067477226257324,48310,74005693,15374,-0.44989728927612305,-0.5449458360671997,0.5454531908035278,74005716
30-May-2020 11:20:55.920,0.450655996799469,48310,74005693,15374,-0.4498797655105591,-0.5449562072753906,0.5454728603363037,74005717
30-May-2020 11:20:56.920,0.45063620805740356,48310,74005693,15374,-0.4498605728149414,-0.5449714660644531,0.5454895496368408,74005718
30-May-2020 11:20:57.920,0.45061588287353516,48310,74005693,15374,-0.44984161853790283,-0.5449901819229126,0.5455037355422974,74005719
30-May-2020 11:20:58.920,0.45059502124786377,48310,74005693,15374,-0.44981998205184937,-0.5450085401535034,0.5455201864242554,74005720
30-May-2020 11:20:59.920,0.4505748748779297,48310,74005693,15374,-0.44980084896087646,-0.5450211763381958,0.5455397367477417,74005721
30-May-2020 11:21:00.920,0.4505544900894165,48310,74005693,15374,-0.44977736473083496,-0.5450407266616821,0.5455565452575684,74005722
30-May-2020 11:21:01.920,0.45053350925445557,48310,74005693,15374,-0.449760377407074,-0.5450611114501953,0.545567512512207,74005723
30-May-2020 11:21:02.920,0.45051413774490356,48310,74005725,15374,-0.44973939657211304,-0.5450769662857056,0.5455851554870605,74005724
30-May-2020 11:21:03.920,0.450498104095459,48310,74005725,15374,-0.44971996545791626,-0.5450894832611084,0.5456020832061768,74005725
30-May-2020 11:21:04.920,0.4504772424697876,48310,74005725,15374,-0.4496995806694031,-0.5451058149337769,0.5456193685531616,74005726
30-May-2020 11:21:05.920,0.45045673847198486,48310,74005725,15374,-0.4496849775314331,-0.545122504234314,0.5456318855285645,74005727
30-May-2020 11:21:06.920,0.45043665170669556,48310,74005725,15374,-0.4496622681617737,-0.5451395511627197,0.5456502437591553,74005728
30-May-2020 11:21:07.920,0.45041894912719727,48310,74005725,15374,-0.4496358633041382,-0.5451527833938599,0.5456733703613281,74005729
30-May-2020 11:21:08.920,0.45039600133895874,48342,74005725,15374,-0.4496162533760071,-0.5451716184616089,0.5456898212432861,74005730
30-May-2020 11:21:09.920,0.4503737688064575,48342,74005725,15374,-0.44959837198257446,-0.5451911687850952,0.5457029342651367,74005731
30-May-2020 11:21:10.920,0.4503573179244995,48342,74005725,15374,-0.4495784044265747,-0.5452060699462891,0.5457184314727783,74005732
30-May-2020 11:21:11.920,0.4503374695777893,48342,74005725,15374,-0.4495575428009033,-0.5452213287353516,0.5457366704940796,74005733
30-May-2020 11:21:12.920,0.4503169059753418,48342,74005725,15374,-0.44954097270965576,-0.5452396869659424,0.5457487106323242,74005734
30-May-2020 11:21:13.920,0.4502961039543152,48342,74005725,15374,-0.4495220184326172,-0.5452589988708496,0.5457624197006226,74005735
30-May-2020 11:21:14.920,0.45027828216552734,48342,74005725,15374,-0.4495048522949219,-0.545270562171936,0.5457797050476074,74005736
30-May-2020 11:21:15.920,0.4502565860748291,48342,74005725,15374,-0.44948267936706543,-0.5452847480773926,0.5458014011383057,74005737
30-May-2020 11:21:16.920,0.4502359628677368,48342,74005725,15374,-0.4494648575782776,-0.5453011989593506,0.5458167791366577,74005738
30-May-2020 11:21:17.920,0.4502149224281311,48342,74005725,15374,-0.44944143295288086,-0.5453207492828369,0.5458340644836426,74005739
30-May-2020 11:21:18.920,0.4501948952674866,48342,74005725,15374,-0.44942033290863037,-0.5453345775604248,0.5458540916442871,74005740
30-May-2020 11:21:19.920,0.45017969608306885,48342,74005725,15374,-0.44939887523651123,-0.5453484058380127,0.5458704233169556,74005741
30-May-2020 11:21:20.920,0.45016032457351685,48342,74005725,15374,-0.4493798613548279,-0.5453686714172363,0.545881986618042,74005742
30-May-2020 11:21:21.920,0.45013636350631714,48342,74005725,15374,-0.44936293363571167,-0.5453869104385376,0.545897364616394,74005743
30-May-2020 11:21:22.920,0.4501190185546875,48342,74005725,15374,-0.44933998584747314,-0.5454024076461792,0.5459151268005371,74005744
30-May-2020 11:21:23.920,0.4501016139984131,48342,74005725,15374,-0.4493181109428406,-0.5454171895980835,0.5459327697753906,74005745
30-May-2020 11:21:24.920,0.4500771760940552,48342,74005725,15374,-0.4493035674095154,-0.5454357862472534,0.5459462404251099,74005746
30-May-2020 11:21:25.920,0.4500570297241211,48342,74005725,15374,-0.44928646087646484,-0.5454518795013428,0.5459606647491455,74005747
30-May-2020 11:21:26.920,0.4500410556793213,48342,74005725,15374,-0.4492591619491577,-0.5454676151275635,0.5459808111190796,74005748
30-May-2020 11:21:27.920,0.45002222061157227,48342,74005725,15374,-0.44923973083496094,-0.5454814434051514,0.5459984540939331,74005749
30-May-2020 11:21:28.920,0.4499938488006592,48342,74005725,15374,-0.4492252469062805,-0.5455020666122437,0.5460131168365479,74005750
30-May-2020 11:21:29.920,0.449978232383728,48342,74005725,15374,-0.4492015242576599,-0.5455189943313599,0.5460283756256104,74005751
30-May-2020 11:21:30.920,0.4499608278274536,48342,74005725,15374,-0.44917505979537964,-0.5455329418182373,0.5460506677627563,74005752
30-May-2020 11:21:31.920,0.4499353766441345,48342,74005725,15374,-0.4491615891456604,-0.5455492734909058,0.5460662841796875,74005753
30-May-2020 11:21:32.920,0.44991397857666016,48342,74005725,15374,-0.44914472103118896,-0.5455701351165771,0.546076774597168,74005754
30-May-2020 11:21:33.920,0.4498993158340454,48342,74005725,15374,-0.4491191506385803,-0.5455881357192993,0.5460919141769409,74005755
30-May-2020 11:21:34.920,0.4498800039291382,48342,74005757,15374,-0.4491000175476074,-0.5456010103225708,0.546110987663269,74005756
30-May-2020 11:21:35.920,0.44985759258270264,48342,74005757,15374,-0.44908058643341064,-0.5456191301345825,0.546127200126648,74005757
30-May-2020 11:21:36.920,0.4498409032821655,48342,74005757,15374,-0.44905954599380493,-0.5456377267837524,0.5461397171020508,74005758
30-May-2020 11:21:37.920,0.44982051849365234,48342,74005757,15374,-0.44903749227523804,-0.545653223991394,0.546159029006958,74005759
30-May-2020 11:21:38.920,0.44979822635650635,48342,74005757,15374,-0.4490208029747009,-0.5456645488739014,0.5461796522140503,74005760
30-May-2020 11:21:39.920,0.4497798681259155,48342,74005757,15374,-0.4489990472793579,-0.5456842184066772,0.5461931228637695,74005761
30-May-2020 11:21:40.920,0.44975996017456055,48374,74005757,15374,-0.44898295402526855,-0.545701265335083,0.5462058782577515,74005762
30-May-2020 11:21:41.920,0.4497372508049011,48374,74005757,15374,-0.44896799325942993,-0.5457150936126709,0.5462230443954468,74005763
30-May-2020 11:21:42.920,0.4497203230857849,48374,74005757,15374,-0.4489448070526123,-0.5457296371459961,0.546241283416748,74005764
30-May-2020 11:21:43.920,0.44970273971557617,48374,74005757,15374,-0.44892024993896484,-0.5457513332366943,0.5462546348571777,74005765
30-May-2020 11:21:44.920,0.4496757388114929,48374,74005757,15374,-0.4489058256149292,-0.5457706451416016,0.5462695360183716,74005766
30-May-2020 11:21:45.920,0.44965463876724243,48374,74005757,15374,-0.44888097047805786,-0.5457860231399536,0.5462918281555176,74005767
30-May-2020 11:21:46.920,0.4496423602104187,48374,74005757,15374,-0.4488561749458313,-0.545801043510437,0.5463069677352905,74005768
30-May-2020 11:21:47.920,0.4496194124221802,48374,74005757,15374,-0.4488397240638733,-0.545818567276001,0.5463219881057739,74005769
30-May-2020 11:21:48.920,0.44959557056427,48374,74005757,15374,-0.44882529973983765,-0.5458353757858276,0.5463366508483887,74005770
30-May-2020 11:21:49.920,0.44958174228668213,48374,74005757,15374,-0.4487993121147156,-0.5458494424819946,0.5463553667068481,74005771
30-May-2020 11:21:50.920,0.4495658874511719,48374,74005757,15374,-0.4487783908843994,-0.545862078666687,0.5463731288909912,74005772
30-May-2020 11:21:51.920,0.4495391845703125,48374,74005757,15374,-0.4487661123275757,-0.5458786487579346,0.5463886260986328,74005773
30-May-2020 11:21:52.920,0.44952064752578735,48374,74005757,15374,-0.4487455487251282,-0.5458979606628418,0.5464013814926147,74005774
30-May-2020 11:21:53.920,0.44950538873672485,48374,74005757,15374,-0.4487210512161255,-0.5459122657775879,0.546419620513916,74005775
30-May-2020 11:21:54.920,0.44947952032089233,48374,74005757,15374,-0.4487009048461914,-0.5459296703338623,0.5464402437210083,74005776
30-May-2020 11:21:55.920,0.44945549964904785,48374,74005757,15374,-0.44868403673171997,-0.5459507703781128,0.5464528799057007,74005777
30-May-2020 11:21:56.920,0.44944173097610474,48374,74005757,15374,-0.44865918159484863,-0.5459692478179932,0.5464658737182617,74005778
30-May-2020 11:21:57.920,0.4494214653968811,48374,74005757,15374,-0.4486357569694519,-0.5459833145141602,0.5464878082275391,74005779
30-May-2020 11:21:58.920,0.44939982891082764,48374,74005757,15374,-0.44862306118011475,-0.5459946393966675,0.5465047359466553,74005780
30-May-2020 11:21:59.920,0.4493800401687622,48374,74005757,15374,-0.448603093624115,-0.5460153818130493,0.5465166568756104,74005781
30-May-2020 11:22:00.920,0.449363112449646,48374,74005757,15374,-0.4485856294631958,-0.5460308790206909,0.5465295314788818,74005782
30-May-2020 11:22:01.920,0.4493403434753418,48374,74005757,15374,-0.44856715202331543,-0.5460419654846191,0.546552300453186,74005783
30-May-2020 11:22:02.920,0.44931817054748535,48374,74005757,15374,-0.44854575395584106,-0.5460604429244995,0.5465695858001709,74005784
30-May-2020 11:22:03.920,0.44930142164230347,48374,74005757,15374,-0.4485236406326294,-0.5460792779922485,0.546582818031311,74005785
30-May-2020 11:22:04.920,0.4492776393890381,48374,74005757,15374,-0.44850635528564453,-0.5460957288742065,0.5465998649597168,74005786
30-May-2020 11:22:05.920,0.4492618441581726,48374,74005757,15374,-0.44848257303237915,-0.5461097955703735,0.5466183423995972,74005787
30-May-2020 11:22:06.920,0.44924628734588623,48374,74005789,15374,-0.4484593868255615,-0.546128511428833,0.5466314554214478,74005788
30-May-2020 11:22:07.920,0.4492233991622925,48374,74005789,15374,-0.44844335317611694,-0.5461486577987671,0.5466434955596924,74005789
30-May-2020 11:22:08.920,0.44920021295547485,48374,74005789,15374,-0.44842392206192017,-0.5461632013320923,0.5466641187667847,74005790
30-May-2020 11:22:09.920,0.44918668270111084,48374,74005789,15374,-0.4483981728553772,-0.5461767911911011,0.5466823577880859,74005791
30-May-2020 11:22:10.920,0.4491651654243469,48374,74005789,15374,-0.44838184118270874,-0.5461916923522949,0.5466986894607544,74005792
30-May-2020 11:22:11.920,0.44914019107818604,48374,74005789,15374,-0.4483681917190552,-0.5462106466293335,0.5467115640640259,74005793
30-May-2020 11:22:12.920,0.44912201166152954,48406,74005789,15374,-0.4483458399772644,-0.5462260246276855,0.546729564666748,74005794
30-May-2020 11:22:13.920,0.44910937547683716,48406,74005789,15374,-0.44832146167755127,-0.5462386608123779,0.5467473268508911,74005795
30-May-2020 11:22:14.920,0.44908076524734497,48406,74005789,15374,-0.44830822944641113,-0.5462565422058105,0.5467638969421387,74005796
30-May-2020 11:22:15.920,0.44905996322631836,48406,74005789,15374,-0.44829076528549194,-0.5462753772735596,0.5467759370803833,74005797
30-May-2020 11:22:16.920,0.4490439295768738,48406,74005789,15374,-0.4482644200325012,-0.546291708946228,0.5467945337295532,74005798
30-May-2020 11:22:17.920,0.4490225911140442,48406,74005789,15374,-0.44824010133743286,-0.5463072061538696,0.5468165874481201,74005799
30-May-2020 11:22:18.920,0.4489958882331848,48406,74005789,15374,-0.4482279419898987,-0.5463249683380127,0.5468306541442871,74005800
30-May-2020 11:22:19.920,0.44897979497909546,48406,74005789,15374,-0.4482043981552124,-0.5463433265686035,0.5468447208404541,74005801
30-May-2020 11:22:20.920,0.4489637017250061,48406,74005789,15374,-0.44818276166915894,-0.5463566780090332,0.5468623638153076,74005802
30-May-2020 11:22:21.920,0.44894200563430786,48406,74005789,15374,-0.44816499948501587,-0.546369194984436,0.5468822717666626,74005803
30-May-2020 11:22:22.920,0.44892454147338867,48406,74005789,15374,-0.4481446146965027,-0.5463894605636597,0.5468930006027222,74005804
30-May-2020 11:22:23.920,0.4489061236381531,48406,74005789,15374,-0.44812363386154175,-0.5464073419570923,0.5469074249267578,74005805
30-May-2020 11:22:24.920,0.44888395071029663,48406,74005789,15374,-0.4481024742126465,-0.5464214086532593,0.546928882598877,74005806
30-May-2020 11:22:25.920,0.44886112213134766,48406,74005789,15374,-0.4480844736099243,-0.5464353561401367,0.5469484329223633,74005807
30-May-2020 11:22:26.920,0.44884252548217773,48406,74005789,15374,-0.44806551933288574,-0.5464556217193604,0.5469591617584229,74005808
30-May-2020 11:22:27.920,0.4488219618797302,48406,74005789,15374,-0.4480441212654114,-0.5464742183685303,0.5469748973846436,74005809
30-May-2020 11:22:28.920,0.4488043189048767,48406,74005789,15374,-0.44802576303482056,-0.5464859008789062,0.5469928979873657,74005810
30-May-2020 11:22:29.920,0.44878631830215454,48406,74005789,15374,-0.44800543785095215,-0.5465012788772583,0.5470088720321655,74005811
30-May-2020 11:22:30.920,0.44876521825790405,48406,74005789,15374,-0.44798755645751953,-0.5465196371078491,0.5470227003097534,74005812
30-May-2020 11:22:31.920,0.44874054193496704,48406,74005789,15374,-0.4479703903198242,-0.5465363264083862,0.5470401048660278,74005813
30-May-2020 11:22:32.920,0.44872450828552246,48406,74005789,15374,-0.44794392585754395,-0.5465506315231323,0.5470608472824097,74005814
30-May-2020 11:22:33.920,0.4487048387527466,48406,74005789,15374,-0.44792044162750244,-0.5465683937072754,0.5470782518386841,74005815
30-May-2020 11:22:34.920,0.44867849349975586,48406,74005789,15374,-0.4479072690010071,-0.5465866327285767,0.5470927953720093,74005816
30-May-2020 11:22:35.920,0.4486624002456665,48406,74005789,15374,-0.44788694381713867,-0.546601414680481,0.5471073389053345,74005817
30-May-2020 11:22:36.920,0.4486468434333801,48406,74005789,15374,-0.4478616714477539,-0.5466151237487793,0.547127366065979,74005818
30-May-2020 11:22:37.920,0.4486238360404968,48406,74005789,15374,-0.44784438610076904,-0.5466318130493164,0.5471435785293579,74005819
30-May-2020 11:22:38.920,0.4486004710197449,48406,74005821,15381,-0.4478275179862976,-0.5466518402099609,0.5471563339233398,74005820
30-May-2020 11:22:39.920,0.448586642742157,48406,74005821,15381,-0.44780224561691284,-0.5466686487197876,0.5471717119216919,74005821
30-May-2020 11:22:40.920,0.44856715202331543,48406,74005821,15381,-0.44778233766555786,-0.5466803312301636,0.5471924543380737,74005822
30-May-2020 11:22:41.920,0.4485408663749695,48406,74005821,15381,-0.4477672576904297,-0.546698808670044,0.5472079515457153,74005823
30-May-2020 11:22:42.920,0.44852232933044434,48406,74005821,15381,-0.44774967432022095,-0.5467175245285034,0.547218918800354,74005824
30-May-2020 11:22:43.920,0.4485076665878296,48406,74005821,15381,-0.44772809743881226,-0.5467301607131958,0.5472356081008911,74005825
30-May-2020 11:22:44.920,0.4484859108924866,48438,74005821,15381,-0.4477071762084961,-0.5467427968978882,0.5472579002380371,74005826
30-May-2020 11:22:45.920,0.44846463203430176,48438,74005821,15381,-0.44768857955932617,-0.5467612743377686,0.5472722053527832,74005827
30-May-2020 11:22:46.920,0.4484456181526184,48438,74005821,15381,-0.4476655125617981,-0.5467828512191772,0.5472851991653442,74005828
30-May-2020 11:22:47.920,0.4484267830848694,48438,74005821,15381,-0.44764286279678345,-0.5467959642410278,0.5473059415817261,74005829
30-May-2020 11:22:48.920,0.44840335845947266,48438,74005821,15381,-0.44762176275253296,-0.5468121767044067,0.5473263263702393,74005830
30-May-2020 11:22:49.920,0.4483867883682251,48438,74005821,15381,-0.44760531187057495,-0.5468277931213379,0.5473377704620361,74005831
30-May-2020 11:22:50.920,0.4483637809753418,48438,74005821,15381,-0.44758617877960205,-0.5468490123748779,0.5473508834838867,74005832
30-May-2020 11:22:51.920,0.4483460783958435,48438,74005821,15381,-0.4475674629211426,-0.5468602180480957,0.5473694801330566,74005833
30-May-2020 11:22:52.920,0.4483283758163452,48438,74005821,15381,-0.44754672050476074,-0.546873927116394,0.5473873615264893,74005834
30-May-2020 11:22:53.920,0.44830453395843506,48438,74005821,15381,-0.44752657413482666,-0.5468946695327759,0.5474026203155518,74005835
30-May-2020 11:22:54.920,0.44828295707702637,48438,74005821,15381,-0.4475085139274597,-0.5469127893447876,0.547417163848877,74005836
30-May-2020 11:22:55.920,0.4482659101486206,48438,74005821,15381,-0.4474875330924988,-0.5469245910644531,0.5474365949630737,74005837
30-May-2020 11:22:56.920,0.4482468366622925,48438,74005821,15381,-0.447465717792511,-0.5469385385513306,0.5474557876586914,74005838
30-May-2020 11:22:57.920,0.44822371006011963,48438,74005821,15381,-0.4474496841430664,-0.5469586849212646,0.5474677085876465,74005839
30-May-2020 11:22:58.920,0.4482019543647766,48438,74005821,15381,-0.44742995500564575,-0.5469766855239868,0.5474838018417358,74005840
30-May-2020 11:22:59.920,0.44818562269210815,48438,74005821,15381,-0.447404682636261,-0.5469900369644165,0.5475045442581177,74005841
30-May-2020 11:23:00.920,0.4481680989265442,48438,74005821,15381,-0.4473816752433777,-0.5470055341720581,0.5475223064422607,74005842
30-May-2020 11:23:01.920,0.44814491271972656,48438,74005821,15381,-0.44736629724502563,-0.5470253229141235,0.5475338697433472,74005843
30-May-2020 11:23:02.921,0.44812703132629395,48438,74005821,15381,-0.4473440647125244,-0.5470421314239502,0.5475499629974365,74005844
30-May-2020 11:23:03.921,0.4481108784675598,48438,74005821,15381,-0.4473227262496948,-0.5470539331436157,0.5475690364837646,74005845
30-May-2020 11:23:04.921,0.44808751344680786,48438,74005821,15381,-0.4473082423210144,-0.547069787979126,0.5475836992263794,74005846
30-May-2020 11:23:05.921,0.44806355237960815,48438,74005821,15381,-0.4472888112068176,-0.5470911264419556,0.5475980043411255,74005847
30-May-2020 11:23:06.921,0.44804590940475464,48438,74005821,15381,-0.4472682476043701,-0.5471057891845703,0.5476148128509521,74005848
30-May-2020 11:23:07.921,0.44802701473236084,48438,74005821,15381,-0.4472513794898987,-0.5471168756484985,0.5476325750350952,74005849
30-May-2020 11:23:08.921,0.44800424575805664,48438,74005821,15381,-0.4472281336784363,-0.5471374988555908,0.547649621963501,74005850
30-May-2020 11:23:09.921,0.44798392057418823,48438,74005821,15381,-0.4472072720527649,-0.5471584796905518,0.5476624965667725,74005851
30-May-2020 11:23:10.921,0.4479653835296631,48438,74005853,15381,-0.44718611240386963,-0.5471737384796143,0.5476797819137573,74005852
30-May-2020 11:23:11.921,0.44794416427612305,48438,74005853,15381,-0.4471648931503296,-0.547186017036438,0.5477023124694824,74005853
30-May-2020 11:23:12.921,0.44792354106903076,48438,74005853,15381,-0.44714510440826416,-0.5472040176391602,0.5477173328399658,74005854
30-May-2020 11:23:13.921,0.4479048252105713,48438,74005853,15381,-0.44712620973587036,-0.5472224950790405,0.5477296113967896,74005855
30-May-2020 11:23:14.921,0.44788694381713867,48438,74005853,15381,-0.44710689783096313,-0.547234058380127,0.5477478504180908,74005856
30-May-2020 11:23:15.921,0.4478687047958374,48438,74005853,15381,-0.4470883011817932,-0.5472460985183716,0.5477659702301025,74005857
30-May-2020 11:23:16.921,0.44784945249557495,48470,74005853,15381,-0.4470667243003845,-0.5472661256790161,0.5477795600891113,74005858
30-May-2020 11:23:17.921,0.4478267431259155,48470,74005853,15381,-0.44704723358154297,-0.5472861528396606,0.5477942228317261,74005859
30-May-2020 11:23:18.921,0.4478052258491516,48470,74005853,15381,-0.4470236897468567,-0.5473026037216187,0.5478142499923706,74005860
30-May-2020 11:23:19.921,0.4477870464324951,48470,74005853,15381,-0.4470061659812927,-0.5473145246505737,0.5478315353393555,74005861
30-May-2020 11:23:20.921,0.44776540994644165,48470,74005853,15381,-0.44698458909988403,-0.5473365783691406,0.5478448867797852,74005862
30-May-2020 11:23:21.921,0.4477437138557434,48470,74005853,15381,-0.4469676613807678,-0.5473514795303345,0.5478613376617432,74005863
30-May-2020 11:23:22.921,0.44772785902023315,48470,74005853,15381,-0.4469471573829651,-0.5473647117614746,0.5478780269622803,74005864
30-May-2020 11:23:23.921,0.4477093815803528,48470,74005853,15381,-0.4469255805015564,-0.5473794937133789,0.5478959083557129,74005865
30-May-2020 11:23:24.921,0.44768840074539185,48470,74005853,15381,-0.4469091296195984,-0.5473988056182861,0.5479069948196411,74005866
30-May-2020 11:23:25.921,0.4476670026779175,48470,74005853,15381,-0.4468865990638733,-0.5474163293838501,0.5479257106781006,74005867
30-May-2020 11:23:26.921,0.4476475119590759,48470,74005853,15381,-0.44686609506607056,-0.5474284887313843,0.5479460954666138,74005868
30-May-2020 11:23:27.921,0.44762885570526123,48470,74005853,15381,-0.4468458890914917,-0.5474444627761841,0.5479617118835449,74005869
30-May-2020 11:23:28.921,0.4476062059402466,48470,74005853,15381,-0.44682776927948,-0.5474640130996704,0.5479756593704224,74005870
30-May-2020 11:23:29.921,0.4475864768028259,48470,74005853,15381,-0.44680386781692505,-0.5474822521209717,0.5479930639266968,74005871
30-May-2020 11:23:30.921,0.44756680727005005,48470,74005853,15381,-0.44678300619125366,-0.5474940538406372,0.5480142831802368,74005872
30-May-2020 11:23:31.921,0.4475463032722473,48470,74005853,15381,-0.4467635750770569,-0.5475116968154907,0.5480293035507202,74005873
30-May-2020 11:23:32.921,0.44752830266952515,48470,74005853,15381,-0.4467455744743347,-0.5475307703018188,0.5480396747589111,74005874
30-May-2020 11:23:33.921,0.4475070834159851,48470,74005853,15381,-0.4467254877090454,-0.5475478172302246,0.5480562448501587,74005875
30-May-2020 11:23:34.921,0.44748836755752563,48470,74005853,15381,-0.4467064142227173,-0.5475590229034424,0.548075795173645,74005876
30-May-2020 11:23:35.921,0.44746893644332886,48470,74005853,15381,-0.4466879963874817,-0.5475764274597168,0.5480891466140747,74005877
30-May-2020 11:23:36.921,0.4474489688873291,48470,74005853,15381,-0.4466674327850342,-0.5475964546203613,0.5481022596359253,74005878
30-May-2020 11:23:37.921,0.4474290609359741,48470,74005853,15381,-0.4466480016708374,-0.5476096868515015,0.5481210947036743,74005879
30-May-2020 11:23:38.921,0.44740742444992065,48470,74005853,15381,-0.4466260075569153,-0.5476241111755371,0.5481425523757935,74005880
30-May-2020 11:23:39.921,0.44738781452178955,48470,74005853,15381,-0.44660550355911255,-0.5476418733596802,0.5481574535369873,74005881
30-May-2020 11:23:40.921,0.44736582040786743,48470,74005853,15381,-0.4465845823287964,-0.5476617813110352,0.5481727123260498,74005882
30-May-2020 11:23:41.921,0.4473429322242737,48470,74005853,15381,-0.4465670585632324,-0.5476748943328857,0.5481921434402466,74005883
30-May-2020 11:23:42.921,0.44732481241226196,48470,74005885,15374,-0.44654208421707153,-0.5476915836334229,0.5482105016708374,74005884
30-May-2020 11:23:43.921,0.44730639457702637,48470,74005885,15374,-0.4465221166610718,-0.5477092266082764,0.5482243299484253,74005885
30-May-2020 11:23:44.921,0.4472860097885132,48470,74005885,15374,-0.4465045928955078,-0.547727108001709,0.5482373237609863,74005886
30-May-2020 11:23:45.921,0.4472670555114746,48470,74005885,15374,-0.4464854598045349,-0.5477412939071655,0.5482542514801025,74005887
30-May-2020 11:23:46.921,0.4472511410713196,48470,74005885,15374,-0.44646167755126953,-0.5477571487426758,0.5482709407806396,74005888
30-May-2020 11:23:47.921,0.4472309350967407,48470,74005885,15374,-0.4464426636695862,-0.5477752685546875,0.5482848882675171,74005889
30-May-2020 11:23:48.921,0.44720458984375,48502,74005885,15374,-0.4464282989501953,-0.5477906465530396,0.548302412033081,74005890
30-May-2020 11:23:49.921,0.44718873500823975,48502,74005885,15374,-0.4464012384414673,-0.5478065013885498,0.5483214855194092,74005891
30-May-2020 11:23:50.921,0.447168231010437,48502,74005885,15374,-0.44638240337371826,-0.5478224754333496,0.5483376979827881,74005892
30-May-2020 11:23:51.921,0.4471468925476074,48502,74005885,15374,-0.4463673233985901,-0.547838568687439,0.5483514070510864,74005893
30-May-2020 11:23:52.921,0.4471282362937927,48502,74005885,15374,-0.4463489055633545,-0.5478547811508179,0.5483653545379639,74005894
30-May-2020 11:23:53.921,0.4471093416213989,48502,74005885,15374,-0.4463267922401428,-0.5478695631027222,0.5483841896057129,74005895
30-May-2020 11:23:54.921,0.4470897316932678,48502,74005885,15374,-0.44630658626556396,-0.547884464263916,0.5484013557434082,74005896
30-May-2020 11:23:55.921,0.4470677375793457,48502,74005885,15374,-0.4462864398956299,-0.5479029417037964,0.548417329788208,74005897
30-May-2020 11:23:56.921,0.4470483660697937,48502,74005885,15374,-0.4462657570838928,-0.5479196310043335,0.5484334230422974,74005898
30-May-2020 11:23:57.921,0.4470265507698059,48502,74005885,15374,-0.44624650478363037,-0.5479347705841064,0.5484515428543091,74005899
30-May-2020 11:23:58.921,0.4470065236091614,48502,74005885,15374,-0.446224570274353,-0.5479519367218018,0.5484685897827148,74005900
30-May-2020 11:23:59.921,0.44699013233184814,48502,74005885,15374,-0.4462044835090637,-0.5479706525802612,0.5484797954559326,74005901
30-May-2020 11:24:00.921,0.4469676613807678,48502,74005885,15374,-0.44619083404541016,-0.547985315322876,0.5484945774078369,74005902
30-May-2020 11:24:01.921,0.4469500184059143,48502,74005885,15374,-0.4461696147918701,-0.547999382019043,0.54851233959198,74005903
30-May-2020 11:24:02.921,0.4469306468963623,48502,74005885,15374,-0.44614511728286743,-0.5480167865753174,0.5485302209854126,74005904
30-May-2020 11:24:03.921,0.44690877199172974,48502,74005885,15374,-0.4461234211921692,-0.5480358600616455,0.5485466718673706,74005905
30-May-2020 11:24:04.921,0.44688504934310913,48502,74005885,15374,-0.44610595703125,-0.5480509996414185,0.5485652685165405,74005906
30-May-2020 11:24:05.921,0.44686800241470337,48502,74005885,15374,-0.44608592987060547,-0.548065185546875,0.5485813617706299,74005907
30-May-2020 11:24:06.921,0.44684940576553345,48502,74005885,15374,-0.44606590270996094,-0.5480808019638062,0.5485973358154297,74005908
30-May-2020 11:24:07.921,0.4468289613723755,48502,74005885,15374,-0.4460466504096985,-0.5480990409851074,0.5486112833023071,74005909
30-May-2020 11:24:08.921,0.44680774211883545,48502,74005885,15374,-0.44602900743484497,-0.5481150150299072,0.5486268997192383,74005910
30-May-2020 11:24:09.921,0.44678908586502075,48502,74005885,15374,-0.4460088014602661,-0.5481283664703369,0.5486449003219604,74005911
30-May-2020 11:24:10.921,0.44676917791366577,48502,74005885,15374,-0.445986270904541,-0.5481468439102173,0.5486609935760498,74005912
30-May-2020 11:24:11.921,0.4467446208000183,48502,74005885,15374,-0.4459712505340576,-0.5481622219085693,0.5486780405044556,74005913
30-May-2020 11:24:12.921,0.44672691822052,48502,74005885,15374,-0.445950448513031,-0.5481787919998169,0.5486929416656494,74005914
30-May-2020 11:24:13.921,0.4467098116874695,48502,74005885,15374,-0.44592487812042236,-0.5481963157653809,0.5487102270126343,74005915
30-May-2020 11:24:14.921,0.4466896057128906,48502,74005917,15374,-0.4459068179130554,-0.5482109785079956,0.5487265586853027,74005916
30-May-2020 11:24:15.921,0.4466683864593506,48502,74005917,15374,-0.44588857889175415,-0.5482290983200073,0.5487405061721802,74005917
30-May-2020 11:24:16.921,0.44665098190307617,48502,74005917,15374,-0.4458667039871216,-0.5482455492019653,0.5487562417984009,74005918
30-May-2020 11:24:17.921,0.44662976264953613,48502,74005917,15374,-0.4458436369895935,-0.5482627153396606,0.5487747192382812,74005919
30-May-2020 11:24:18.921,0.44661134481430054,48502,74005917,15374,-0.44582730531692505,-0.5482776165008545,0.5487880706787109,74005920
30-May-2020 11:24:19.921,0.44659215211868286,48502,74005917,15374,-0.4458054304122925,-0.5482945442199707,0.5488044023513794,74005921
30-May-2020 11:24:20.921,0.4465699791908264,48534,74005917,15374,-0.44578808546066284,-0.5483090877532959,0.548822283744812,74005922
30-May-2020 11:24:21.921,0.4465492367744446,48534,74005917,15374,-0.4457705616950989,-0.5483236312866211,0.54883873462677,74005923
30-May-2020 11:24:22.921,0.44652897119522095,48534,74005917,15374,-0.4457477331161499,-0.548343300819397,0.5488541126251221,74005924
30-May-2020 11:24:23.921,0.4465123414993286,48534,74005917,15374,-0.44572871923446655,-0.548357367515564,0.5488688945770264,74005925
30-May-2020 11:24:24.921,0.4464861750602722,48534,74005917,15374,-0.4457111358642578,-0.5483734607696533,0.5488884449005127,74005926
30-May-2020 11:24:25.921,0.44646626710891724,48534,74005917,15374,-0.44568777084350586,-0.5483911037445068,0.5489060878753662,74005927
30-May-2020 11:24:26.921,0.4464506506919861,48534,74005917,15374,-0.4456668496131897,-0.5484049320220947,0.5489218235015869,74005928
30-May-2020 11:24:27.921,0.4464271664619446,48534,74005917,15374,-0.4456471800804138,-0.548424243927002,0.5489376783370972,74005929
30-May-2020 11:24:28.921,0.44640785455703735,48534,74005917,15374,-0.4456300139427185,-0.5484378337860107,0.5489538908004761,74005930
30-May-2020 11:24:29.921,0.44639384746551514,48534,74005917,15374,-0.44560706615448,-0.5484553575515747,0.5489664077758789,74005931
30-May-2020 11:24:30.921,0.4463726878166199,48534,74005917,15374,-0.4455893039703369,-0.5484721660614014,0.5489810705184937,74005932
30-May-2020 11:24:31.921,0.4463491439819336,48534,74005917,15374,-0.4455723762512207,-0.5484868288040161,0.5489994287490845,74005933
30-May-2020 11:24:32.921,0.4463324546813965,48534,74005917,15374,-0.44554710388183594,-0.5485051870346069,0.5490151643753052,74005934
30-May-2020 11:24:33.921,0.44631361961364746,48534,74005917,15374,-0.4455219507217407,-0.5485221147537231,0.5490336418151855,74005935
30-May-2020 11:24:34.921,0.44628870487213135,48534,74005917,15374,-0.4455072283744812,-0.548538327217102,0.5490496158599854,74005936
30-May-2020 11:24:35.921,0.4462659955024719,48534,74005917,15374,-0.44548797607421875,-0.5485548973083496,0.5490673780441284,74005937
30-May-2020 11:24:36.921,0.44625163078308105,48534,74005917,15374,-0.4454640746116638,-0.5485705137252808,0.5490826368331909,74005938
30-May-2020 11:24:37.921,0.4462319612503052,48534,74005917,15374,-0.445445716381073,-0.5485842227935791,0.5491001605987549,74005939
30-May-2020 11:24:38.921,0.44621044397354126,48534,74005917,15374,-0.44543004035949707,-0.5485999584197998,0.5491145849227905,74005940
30-May-2020 11:24:39.921,0.4461935758590698,48534,74005917,15374,-0.44540858268737793,-0.5486173629760742,0.5491282939910889,74005941
30-May-2020 11:24:40.921,0.44617289304733276,48534,74005917,15374,-0.44538480043411255,-0.5486348867416382,0.5491470098495483,74005942
30-May-2020 11:24:41.921,0.4461493492126465,48534,74005917,15374,-0.4453691244125366,-0.5486490726470947,0.5491647720336914,74005943
30-May-2020 11:24:42.921,0.4461311101913452,48534,74005917,15374,-0.4453486204147339,-0.5486669540405273,0.5491783618927002,74005944
30-May-2020 11:24:43.921,0.44611048698425293,48534,74005917,15374,-0.4453215003013611,-0.5486881732940674,0.5491955280303955,74005945
30-May-2020 11:24:44.921,0.44608861207962036,48534,74005917,15374,-0.4453057646751404,-0.5487010478973389,0.549213171005249,74005946
30-May-2020 11:24:45.921,0.4460722804069519,48534,74005917,15374,-0.4452851414680481,-0.5487186908721924,0.5492254495620728,74005947
30-May-2020 11:24:46.921,0.44605135917663574,48534,74005949,15387,-0.4452643394470215,-0.5487347841262817,0.5492435693740845,74005948
30-May-2020 11:24:47.921,0.4460299611091614,48534,74005949,15387,-0.4452474117279053,-0.5487508773803711,0.5492585897445679,74005949
30-May-2020 11:24:48.921,0.4460107684135437,48534,74005949,15387,-0.4452265501022339,-0.5487649440765381,0.5492771863937378,74005950
30-May-2020 11:24:49.921,0.4459949731826782,48534,74005949,15387,-0.4452023506164551,-0.5487813949584961,0.5492926836013794,74005951
30-May-2020 11:24:50.921,0.4459714889526367,48534,74005949,15387,-0.4451858401298523,-0.5487992763519287,0.5493073463439941,74005952
30-May-2020 11:24:51.921,0.44594764709472656,48534,74005949,15387,-0.4451672434806824,-0.5488153696060181,0.5493258237838745,74005953
30-May-2020 11:24:52.921,0.4459323287010193,48566,74005949,15387,-0.4451393485069275,-0.5488321781158447,0.5493441820144653,74005954
30-May-2020 11:24:53.921,0.4459128975868225,48566,74005949,15387,-0.44512075185775757,-0.5488485097885132,0.5493584871292114,74005955
30-May-2020 11:24:54.921,0.44588613510131836,48566,74005949,15387,-0.44510722160339355,-0.5488661527633667,0.5493736267089844,74005956
30-May-2020 11:24:55.921,0.44586795568466187,48566,74005949,15387,-0.44508135318756104,-0.5488858222961426,0.5493898391723633,74005957
30-May-2020 11:24:56.921,0.4458533525466919,48566,74005949,15387,-0.4450581669807434,-0.5489006042480469,0.549405574798584,74005958
30-May-2020 11:24:57.921,0.44582927227020264,48566,74005949,15387,-0.4450441598892212,-0.548914909362793,0.5494223833084106,74005959
30-May-2020 11:24:58.921,0.44580578804016113,48566,74005949,15387,-0.44502878189086914,-0.5489311218261719,0.5494378805160522,74005960
30-May-2020 11:24:59.921,0.44579017162323,48566,74005949,15387,-0.4450032711029053,-0.5489469766616821,0.5494550466537476,74005961
30-May-2020 11:25:00.921,0.44577479362487793,48566,74005949,15387,-0.4449816942214966,-0.5489612817764282,0.5494706630706787,74005962
30-May-2020 11:25:01.921,0.44575023651123047,48566,74005949,15387,-0.444965660572052,-0.5489803552627563,0.5494846105575562,74005963
30-May-2020 11:25:02.921,0.44572770595550537,48566,74005949,15387,-0.44494181871414185,-0.5490000247955322,0.5495028495788574,74005964
30-May-2020 11:25:03.921,0.4457106590270996,48566,74005949,15387,-0.44491952657699585,-0.549015998840332,0.549518346786499,74005965
30-May-2020 11:25:04.921,0.4456891417503357,48566,74005949,15387,-0.44489967823028564,-0.5490309000015259,0.5495370626449585,74005966
30-May-2020 11:25:05.921,0.44566774368286133,48566,74005949,15387,-0.4448813199996948,-0.5490473508834839,0.5495529174804688,74005967
30-May-2020 11:25:06.921,0.44565194845199585,48566,74005949,15387,-0.4448605179786682,-0.5490659475326538,0.5495641231536865,74005968
30-May-2020 11:25:07.921,0.4456310272216797,48566,74005949,15387,-0.44484418630599976,-0.5490761995315552,0.5495840311050415,74005969
30-May-2020 11:25:08.921,0.4456106424331665,48566,74005949,15387,-0.44482332468032837,-0.5490913391113281,0.5496022701263428,74005970
30-May-2020 11:25:09.921,0.44559246301651,48566,74005949,15387,-0.4448014497756958,-0.5491117238998413,0.549614429473877,74005971
30-May-2020 11:25:10.921,0.44557052850723267,48566,74005949,15387,-0.44478267431259155,-0.5491287708282471,0.5496300458908081,74005972
30-May-2020 11:25:11.921,0.4455493688583374,48566,74005949,15387,-0.4447631239891052,-0.5491446256637573,0.549647331237793,74005973
30-May-2020 11:25:12.921,0.4455344080924988,48566,74005949,15387,-0.44473952054977417,-0.5491607189178467,0.5496624708175659,74005974
30-May-2020 11:25:13.921,0.44551146030426025,48566,74005949,15387,-0.4447213411331177,-0.5491801500320435,0.5496765375137329,74005975
30-May-2020 11:25:14.921,0.44548845291137695,48566,74005949,15387,-0.44470304250717163,-0.5491958856582642,0.5496941804885864,74005976
30-May-2020 11:25:15.921,0.445470929145813,48566,74005949,15387,-0.44468170404434204,-0.5492098331451416,0.5497117042541504,74005977
30-May-2020 11:25:16.921,0.4454520344734192,48566,74005949,15387,-0.4446607232093811,-0.5492256879806519,0.5497276782989502,74005978
30-May-2020 11:25:17.921,0.4454297423362732,48566,74005949,15387,-0.4446401596069336,-0.5492461919784546,0.5497421026229858,74005979
30-May-2020 11:25:18.921,0.44540780782699585,48566,74005981,16685,-0.44462305307388306,-0.5492599010467529,0.549760103225708,74005980
30-May-2020 11:25:19.921,0.44539326429367065,48566,74005981,16685,-0.44459784030914307,-0.5492743253707886,0.5497778654098511,74005981
30-May-2020 11:25:20.921,0.4453710913658142,48566,74005981,16685,-0.44457972049713135,-0.5492907762527466,0.5497941970825195,74005982
30-May-2020 11:25:21.921,0.4453444480895996,48566,74005981,16685,-0.44456392526626587,-0.5493078231811523,0.5498113632202148,74005983
30-May-2020 11:25:22.921,0.44533002376556396,48566,74005981,16685,-0.4445399045944214,-0.5493239164352417,0.5498263835906982,74005984
30-May-2020 11:25:23.921,0.44531410932540894,48566,74005981,16685,-0.44452017545700073,-0.5493366718292236,0.5498425960540771,74005985
30-May-2020 11:25:24.921,0.4452899694442749,48598,74005981,16685,-0.4445003271102905,-0.5493568181991577,0.5498579740524292,74005986
30-May-2020 11:25:25.921,0.4452688694000244,48598,74005981,16685,-0.44448167085647583,-0.5493770837783813,0.5498698949813843,74005987
30-May-2020 11:25:26.921,0.44525235891342163,48598,74005981,16685,-0.4444577693939209,-0.5493927001953125,0.5498870611190796,74005988
30-May-2020 11:25:27.921,0.4452359080314636,48598,74005981,16685,-0.4444408416748047,-0.549405574798584,0.5499011278152466,74005989
30-May-2020 11:25:28.921,0.4452112913131714,48598,74005981,16685,-0.4444228410720825,-0.5494240522384644,0.5499172210693359,74005990
30-May-2020 11:25:29.921,0.4451906681060791,48598,74005981,16685,-0.44440019130706787,-0.5494421720504761,0.5499341487884521,74005991
30-May-2020 11:25:30.921,0.44517087936401367,48598,74005981,16685,-0.4443786144256592,-0.5494552850723267,0.5499544143676758,74005992
30-May-2020 11:25:31.921,0.44514864683151245,48598,74005981,16685,-0.4443620443344116,-0.5494685173034668,0.549972653388977,74005993
30-May-2020 11:25:32.921,0.4451292157173157,48598,74005981,16685,-0.4443420171737671,-0.5494868755340576,0.5499862432479858,74005994
30-May-2020 11:25:33.921,0.4451100826263428,48598,74005981,16685,-0.44431954622268677,-0.5495051145553589,0.5500016212463379,74005995
30-May-2020 11:25:34.921,0.44509077072143555,48598,74005981,16685,-0.44430041313171387,-0.5495184659957886,0.5500191450119019,74005996
30-May-2020 11:25:35.921,0.445070743560791,48598,74005981,16685,-0.4442819356918335,-0.5495318174362183,0.5500369071960449,74005997
30-May-2020 11:25:36.921,0.44504839181900024,48598,74005981,16685,-0.44425588846206665,-0.5495560169219971,0.5500520467758179,74005998
30-May-2020 11:25:37.921,0.44502758979797363,48598,74005981,16685,-0.44423747062683105,-0.549573540687561,0.5500661134719849,74005999
30-May-2020 11:25:38.921,0.445010244846344,48598,74005981,16685,-0.4442216157913208,-0.5495842695236206,0.5500823259353638,74006000
30-May-2020 11:25:39.921,0.44499462842941284,48598,74005981,16685,-0.4441991448402405,-0.5496007204055786,0.550096869468689,74006001
30-May-2020 11:25:40.921,0.44496971368789673,48598,74005981,16685,-0.44418036937713623,-0.5496182441711426,0.550114631652832,74006002
30-May-2020 11:25:41.921,0.44495004415512085,48598,74005981,16685,-0.4441649913787842,-0.5496319532394409,0.5501292943954468,74006003
30-May-2020 11:25:42.921,0.44493377208709717,48598,74005981,16685,-0.44413989782333374,-0.5496466159820557,0.5501477718353271,74006004
30-May-2020 11:25:43.921,0.44491344690322876,48598,74005981,16685,-0.44412070512771606,-0.5496642589569092,0.5501620769500732,74006005
30-May-2020 11:25:44.921,0.44488710165023804,48598,74005981,16685,-0.44410473108291626,-0.5496808290481567,0.5501797199249268,74006006
30-May-2020 11:25:45.921,0.4448677897453308,48598,74005981,16685,-0.44408196210861206,-0.549697995185852,0.5501967668533325,74006007
30-May-2020 11:25:46.921,0.4448520541191101,48598,74005981,16685,-0.44405829906463623,-0.5497137308120728,0.5502127408981323,74006008
30-May-2020 11:25:47.921,0.44482749700546265,48598,74005981,16685,-0.4440392255783081,-0.5497324466705322,0.5502294301986694,74006009
30-May-2020 11:25:48.921,0.4448065757751465,48598,74005981,16685,-0.4440203309059143,-0.5497503280639648,0.5502434968948364,74006010
30-May-2020 11:25:49.921,0.44478917121887207,48598,74005981,16685,-0.4439969062805176,-0.5497664213180542,0.5502604246139526,74006011
30-May-2020 11:25:50.921,0.4447709918022156,48598,74006013,16685,-0.4439770579338074,-0.5497785806655884,0.5502790212631226,74006012
30-May-2020 11:25:51.921,0.4447464346885681,48598,74006013,16685,-0.4439622759819031,-0.5497937202453613,0.5502958297729492,74006013
30-May-2020 11:25:52.921,0.44473063945770264,48598,74006013,16685,-0.4439409375190735,-0.5498104095458984,0.5503091812133789,74006014
30-May-2020 11:25:53.921,0.44471025466918945,48598,74006013,16685,-0.4439219832420349,-0.5498223304748535,0.5503288507461548,74006015
30-May-2020 11:25:54.921,0.4446899890899658,48598,74006013,16685,-0.4439045786857605,-0.5498365163803101,0.5503450632095337,74006016
30-May-2020 11:25:55.921,0.44466912746429443,48598,74006013,16685,-0.44388139247894287,-0.5498565435409546,0.5503605604171753,74006017
30-May-2020 11:25:56.921,0.44465070962905884,48630,74006013,16685,-0.44385963678359985,-0.549873948097229,0.5503756999969482,74006018
30-May-2020 11:25:57.921,0.44463223218917847,48630,74006013,16685,-0.4438386559486389,-0.5498894453048706,0.5503920316696167,74006019
30-May-2020 11:25:58.921,0.4446059465408325,48630,74006013,16685,-0.44382327795028687,-0.549903154373169,0.5504119396209717,74006020
30-May-2020 11:25:59.921,0.4445880055427551,48630,74006013,16685,-0.4437967538833618,-0.549925684928894,0.5504255294799805,74006021
30-May-2020 11:26:00.921,0.4445675015449524,48630,74006013,16685,-0.4437781572341919,-0.5499414205551147,0.5504415035247803,74006022
30-May-2020 11:26:01.921,0.4445500373840332,48630,74006013,16685,-0.4437607526779175,-0.549952507019043,0.5504584312438965,74006023
30-May-2020 11:26:02.921,0.44452983140945435,48630,74006013,16685,-0.4437398910522461,-0.5499686002731323,0.5504755973815918,74006024
30-May-2020 11:26:03.921,0.4445117115974426,48630,74006013,16685,-0.4437198042869568,-0.549985408782959,0.5504894256591797,74006025
30-May-2020 11:26:04.921,0.44449031352996826,48630,74006013,16685,-0.44370394945144653,-0.5500000715255737,0.5505048036575317,74006026
30-May-2020 11:26:05.921,0.44447171688079834,48630,74006013,16685,-0.44368046522140503,-0.5500150918960571,0.5505235195159912,74006027
30-May-2020 11:26:06.921,0.444449245929718,48630,74006013,16685,-0.4436635375022888,-0.5500308275222778,0.5505400896072388,74006028
30-May-2020 11:26:07.921,0.4444265365600586,48630,74006013,16685,-0.4436452388763428,-0.5500473976135254,0.5505561828613281,74006029
30-May-2020 11:26:08.921,0.4444071054458618,48630,74006013,16685,-0.4436200261116028,-0.5500669479370117,0.5505729913711548,74006030
30-May-2020 11:26:09.921,0.4443889856338501,48630,74006013,16685,-0.4435994625091553,-0.550081729888916,0.5505892038345337,74006031
30-May-2020 11:26:10.921,0.44436657428741455,48630,74006013,16685,-0.44358110427856445,-0.5500993728637695,0.5506045818328857,74006032
30-May-2020 11:26:11.921,0.4443467855453491,48630,74006013,16685,-0.4435586929321289,-0.5501168966293335,0.5506210327148438,74006033
30-May-2020 11:26:12.921,0.4443308711051941,48630,74006013,16685,-0.4435412883758545,-0.5501292943954468,0.5506356954574585,74006034
30-May-2020 11:26:13.921,0.44430965185165405,48630,74006013,16685,-0.44352054595947266,-0.5501464605331421,0.5506525039672852,74006035
30-May-2020 11:26:14.921,0.4442879557609558,48630,74006013,16685,-0.4435027837753296,-0.5501627922058105,0.5506675243377686,74006036
30-May-2020 11:26:15.921,0.44426918029785156,48630,74006013,16685,-0.44348108768463135,-0.5501803159713745,0.550682544708252,74006037
30-May-2020 11:26:16.921,0.44424933195114136,48630,74006013,16685,-0.4434615969657898,-0.5501950979232788,0.5506998300552368,74006038
30-May-2020 11:26:17.921,0.4442281126976013,48630,74006013,16685,-0.44344037771224976,-0.5502095222473145,0.5507193803787231,74006039
30-May-2020 11:26:18.921,0.44420748949050903,48630,74006013,16685,-0.44341617822647095,-0.5502301454544067,0.5507348775863647,74006040
30-May-2020 11:26:19.921,0.4441867470741272,48630,74006013,16685,-0.4433963894844055,-0.5502467155456543,0.5507510900497437,74006041
30-May-2020 11:26:20.921,0.4441695809364319,48630,74006013,16685,-0.4433758854866028,-0.5502612590789795,0.5507669448852539,74006042
30-May-2020 11:26:21.921,0.44414782524108887,48630,74006013,16685,-0.44335728883743286,-0.5502783060073853,0.5507824420928955,74006043
30-May-2020 11:26:22.921,0.44412708282470703,48630,74006045,16685,-0.44333773851394653,-0.5502971410751343,0.5507959127426147,74006044
30-May-2020 11:26:23.921,0.44410794973373413,48630,74006045,16685,-0.443317174911499,-0.5503119230270386,0.5508131980895996,74006045
30-May-2020 11:26:24.921,0.44408732652664185,48630,74006045,16685,-0.44329768419265747,-0.5503284931182861,0.5508289337158203,74006046
30-May-2020 11:26:25.921,0.44406789541244507,48630,74006045,16685,-0.4432761073112488,-0.550344705581665,0.5508458614349365,74006047
30-May-2020 11:26:26.921,0.4440461993217468,48630,74006045,16685,-0.4432561993598938,-0.5503619909286499,0.5508620738983154,74006048
30-May-2020 11:26:27.921,0.44402891397476196,48630,74006045,16685,-0.44323915243148804,-0.5503735542297363,0.5508782863616943,74006049
30-May-2020 11:26:28.921,0.4440087676048279,48662,74006045,16685,-0.44321662187576294,-0.5503895282745361,0.5508967638015747,74006050
30-May-2020 11:26:29.921,0.4439849853515625,48662,74006045,16685,-0.44319796562194824,-0.5504075288772583,0.5509128570556641,74006051
30-May-2020 11:26:30.921,0.44396406412124634,48662,74006045,16685,-0.4431772232055664,-0.5504237413406372,0.5509299039840698,74006052
30-May-2020 11:26:31.921,0.4439460039138794,48662,74006045,16685,-0.44316011667251587,-0.5504385232925415,0.5509437322616577,74006053
30-May-2020 11:26:32.921,0.4439253807067871,48662,74006045,16685,-0.4431357979774475,-0.550457239151001,0.5509613752365112,74006054
30-May-2020 11:26:33.921,0.44390594959259033,48662,74006045,16685,-0.4431166648864746,-0.5504738092422485,0.5509757995605469,74006055
30-May-2020 11:26:34.921,0.4438862204551697,48662,74006045,16685,-0.4430963397026062,-0.5504908561706543,0.5509907007217407,74006056
30-May-2020 11:26:35.921,0.44386476278305054,48662,74006045,16685,-0.44307810068130493,-0.5505052804946899,0.5510081052780151,74006057
30-May-2020 11:26:36.921,0.4438464641571045,48662,74006045,16685,-0.44305914640426636,-0.550521969795227,0.5510215759277344,74006058
30-May-2020 11:26:37.921,0.4438229203224182,48662,74006045,16685,-0.4430350661277771,-0.550540566444397,0.5510412454605103,74006059
30-May-2020 11:26:38.921,0.4438049793243408,48662,74006045,16685,-0.4430169463157654,-0.5505547523498535,0.5510561466217041,74006060
30-May-2020 11:26:39.921,0.4437851905822754,48662,74006045,16685,-0.442996084690094,-0.5505701303482056,0.5510736703872681,74006061
30-May-2020 11:26:40.921,0.4437653422355652,48662,74006045,16685,-0.4429733157157898,-0.5505892038345337,0.5510885715484619,74006062
30-May-2020 11:26:41.921,0.44374555349349976,48662,74006045,16685,-0.44295352697372437,-0.5506043434143066,0.5511058568954468,74006063
30-May-2020 11:26:42.921,0.4437255859375,48662,74006045,16685,-0.4429343342781067,-0.550620436668396,0.5511207580566406,74006064
30-May-2020 11:26:43.921,0.4437059164047241,48662,74006045,16685,-0.44291502237319946,-0.5506374835968018,0.5511351823806763,74006065
30-May-2020 11:26:44.921,0.4436856508255005,48662,74006045,16685,-0.44289547204971313,-0.5506526231765747,0.551152229309082,74006066
30-May-2020 11:26:45.921,0.44366317987442017,48662,74006045,16685,-0.4428742527961731,-0.5506690740585327,0.551171064376831,74006067
30-May-2020 11:26:46.921,0.44364434480667114,48662,74006045,16685,-0.44285470247268677,-0.5506854057312012,0.5511854887008667,74006068
30-May-2020 11:26:47.921,0.4436250329017639,48662,74006045,16685,-0.4428332448005676,-0.5507016181945801,0.5512018203735352,74006069
30-May-2020 11:26:48.921,0.44360190629959106,48662,74006045,16685,-0.44281768798828125,-0.5507155656814575,0.5512189865112305,74006070
30-May-2020 11:26:49.921,0.4435844421386719,48662,74006045,16685,-0.44279569387435913,-0.5507320165634155,0.5512344837188721,74006071
30-May-2020 11:26:50.921,0.4435674548149109,48662,74006045,16685,-0.4427769184112549,-0.5507469177246094,0.55124831199646,74006072
30-May-2020 11:26:51.921,0.44354480504989624,48662,74006045,16685,-0.4427562355995178,-0.5507656335830688,0.5512646436691284,74006073
30-May-2020 11:26:52.921,0.44352126121520996,48662,74006045,16685,-0.4427363872528076,-0.5507822036743164,0.5512830018997192,74006074
30-May-2020 11:26:53.921,0.4435034990310669,48662,74006045,16685,-0.44271302223205566,-0.5507994890213013,0.5512988567352295,74006075
30-May-2020 11:26:54.921,0.4434843063354492,48662,74006077,16685,-0.4426925778388977,-0.5508151054382324,0.5513147115707397,74006076
30-May-2020 11:26:55.921,0.44346344470977783,48662,74006077,16685,-0.44267362356185913,-0.5508325099945068,0.551329493522644,74006077
30-May-2020 11:26:56.921,0.4434449076652527,48662,74006077,16685,-0.44265371561050415,-0.5508478879928589,0.5513451099395752,74006078
30-May-2020 11:26:57.921,0.44342780113220215,48662,74006077,16685,-0.44263380765914917,-0.5508614778518677,0.5513614416122437,74006079
30-May-2020 11:26:58.921,0.4434054493904114,48662,74006077,16685,-0.4426133632659912,-0.5508790016174316,0.5513782501220703,74006080
30-May-2020 11:26:59.921,0.44338351488113403,48662,74006077,16685,-0.442596435546875,-0.5508936643600464,0.5513945817947388,74006081
30-May-2020 11:27:00.921,0.4433651566505432,48694,74006077,16685,-0.442573606967926,-0.5509108304977417,0.5514106750488281,74006082
30-May-2020 11:27:01.921,0.44334298372268677,48694,74006077,16685,-0.442554771900177,-0.5509259700775146,0.5514281988143921,74006083
30-May-2020 11:27:02.921,0.4433198571205139,48694,74006077,16685,-0.44253629446029663,-0.5509445667266846,0.5514429807662964,74006084
30-May-2020 11:27:03.921,0.4433002471923828,48694,74006077,16685,-0.44251304864883423,-0.550963282585144,0.5514590740203857,74006085
30-May-2020 11:27:04.921,0.4432803988456726,48694,74006077,16685,-0.442493200302124,-0.5509779453277588,0.551476240158081,74006086
30-May-2020 11:27:05.921,0.44326168298721313,48694,74006077,16685,-0.4424738883972168,-0.5509935617446899,0.5514914989471436,74006087
30-May-2020 11:27:06.921,0.4432433843612671,48694,74006077,16685,-0.44245147705078125,-0.551010012626648,0.5515073537826538,74006088
30-May-2020 11:27:07.921,0.44322270154953003,48694,74006077,16685,-0.4424336552619934,-0.5510244369506836,0.5515238046646118,74006089
30-May-2020 11:27:08.921,0.4432036280632019,48694,74006077,16685,-0.4424118995666504,-0.5510411262512207,0.5515402555465698,74006090
30-May-2020 11:27:09.921,0.4431847333908081,48694,74006077,16685,-0.44239288568496704,-0.551055908203125,0.551555871963501,74006091
30-May-2020 11:27:10.921,0.4431651830673218,48694,74006077,16685,-0.44237178564071655,-0.5510729551315308,0.5515713691711426,74006092
30-May-2020 11:27:11.921,0.44314080476760864,48694,74006077,16685,-0.44235163927078247,-0.5510913133621216,0.551588773727417,74006093
30-May-2020 11:27:12.921,0.44312381744384766,48694,74006077,16685,-0.4423309564590454,-0.5511068105697632,0.5516036748886108,74006094
30-May-2020 11:27:13.921,0.4431012272834778,48694,74006077,16685,-0.4423099160194397,-0.5511244535446167,0.5516211986541748,74006095
30-May-2020 11:27:14.921,0.4430818557739258,48694,74006077,16685,-0.4422932267189026,-0.5511391162872314,0.5516351461410522,74006096
30-May-2020 11:27:15.921,0.44305771589279175,48694,74006077,16685,-0.44227397441864014,-0.551155686378479,0.5516533851623535,74006097
30-May-2020 11:27:16.921,0.4430420994758606,48694,74006077,16685,-0.44225049018859863,-0.5511707067489624,0.5516694784164429,74006098
30-May-2020 11:27:17.921,0.44302308559417725,48694,74006077,16685,-0.4422346353530884,-0.5511860847473145,0.5516822338104248,74006099
30-May-2020 11:27:18.921,0.4429998993873596,48694,74006077,16685,-0.4422159790992737,-0.5512040853500366,0.551697850227356,74006100
30-May-2020 11:27:19.921,0.44298046827316284,48694,74006077,16685,-0.4421907663345337,-0.5512213706970215,0.5517163276672363,74006101
30-May-2020 11:27:20.921,0.44296205043792725,48694,74006077,16685,-0.4421684145927429,-0.5512360334396362,0.5517343282699585,74006102
30-May-2020 11:27:21.921,0.44294166564941406,48694,74006077,16685,-0.44215142726898193,-0.5512512922286987,0.5517494678497314,74006103
30-May-2020 11:27:22.921,0.4429216980934143,48694,74006077,16685,-0.4421311616897583,-0.5512694120407104,0.5517632961273193,74006104
30-May-2020 11:27:23.921,0.44289958477020264,48694,74006077,16685,-0.4421083927154541,-0.5512871742248535,0.5517816543579102,74006105
30-May-2020 11:27:24.921,0.44288069009780884,48694,74006077,16685,-0.4420909285545349,-0.5513006448745728,0.5517972707748413,74006106
30-May-2020 11:27:25.921,0.44286203384399414,48694,74006077,16685,-0.44207507371902466,-0.5513136386871338,0.551811933517456,74006107
30-May-2020 11:27:26.921,0.44284355640411377,48694,74006109,16685,-0.4420478940010071,-0.5513350963592529,0.551827073097229,74006108
30-May-2020 11:27:27.921,0.4428213834762573,48694,74006109,16685,-0.44203096628189087,-0.5513484477996826,0.5518450736999512,74006109
30-May-2020 11:27:28.921,0.44280028343200684,48694,74006109,16685,-0.4420120120048523,-0.5513638257980347,0.5518618822097778,74006110
30-May-2020 11:27:29.921,0.4427831768989563,48694,74006109,16685,-0.44199055433273315,-0.5513811111450195,0.5518755912780762,74006111
30-May-2020 11:27:30.921,0.4427587389945984,48694,74006109,16685,-0.44197285175323486,-0.5513991117477417,0.5518914461135864,74006112
30-May-2020 11:27:31.921,0.44273632764816284,48694,74006109,16685,-0.44195395708084106,-0.5514141321182251,0.5519094467163086,74006113
30-May-2020 11:27:32.921,0.4427211284637451,48726,74006109,16685,-0.44193053245544434,-0.5514285564422607,0.5519262552261353,74006114
30-May-2020 11:27:33.921,0.44270235300064087,48726,74006109,16685,-0.4419064521789551,-0.551447868347168,0.5519412755966187,74006115
30-May-2020 11:27:34.921,0.4426785111427307,48726,74006109,16685,-0.44189029932022095,-0.5514642000198364,0.5519570112228394,74006116
30-May-2020 11:27:35.921,0.44266003370285034,48726,74006109,16685,-0.4418673515319824,-0.5514788627624512,0.5519753694534302,74006117
30-May-2020 11:27:36.921,0.44264519214630127,48726,74006109,16685,-0.4418453574180603,-0.55149245262146,0.5519912242889404,74006118
30-May-2020 11:27:37.921,0.44262152910232544,48726,74006109,16685,-0.44182974100112915,-0.5515093803405762,0.5520056486129761,74006119
30-May-2020 11:27:38.921,0.44259804487228394,48726,74006109,16685,-0.4418109655380249,-0.5515276193618774,0.5520215034484863,74006120
30-May-2020 11:27:39.921,0.4425813555717468,48726,74006109,16685,-0.4417881965637207,-0.5515432357788086,0.5520373582839966,74006121
30-May-2020 11:27:40.921,0.442562997341156,48726,74006109,16685,-0.4417717456817627,-0.5515574216842651,0.5520511865615845,74006122
30-May-2020 11:27:41.921,0.4425368905067444,48726,74006109,16685,-0.4417527914047241,-0.5515772104263306,0.552067756652832,74006123
30-May-2020 11:27:42.921,0.44251906871795654,48726,74006109,16685,-0.44172871112823486,-0.5515936613082886,0.5520848035812378,74006124
30-May-2020 11:27:43.921,0.44250190258026123,48726,74006109,16685,-0.44170916080474854,-0.5516074895858765,0.5520999431610107,74006125
30-May-2020 11:27:44.921,0.4424809217453003,48726,74006109,16685,-0.4416876435279846,-0.5516238212585449,0.5521180629730225,74006126
30-May-2020 11:27:45.921,0.4424578547477722,48726,74006109,16685,-0.44167083501815796,-0.5516412258148193,0.552132248878479,74006127
30-May-2020 11:27:46.921,0.4424371123313904,48726,74006109,16685,-0.4416464567184448,-0.5516592264175415,0.5521507263183594,74006128
30-May-2020 11:27:47.921,0.442419171333313,48726,74006109,16685,-0.4416291117668152,-0.5516706705093384,0.552167534828186,74006129
30-May-2020 11:27:48.921,0.44239842891693115,48726,74006109,16685,-0.4416106939315796,-0.551687479019165,0.5521820783615112,74006130
30-May-2020 11:27:49.921,0.4423788785934448,48726,74006109,16685,-0.44158685207366943,-0.5517071485519409,0.5521973371505737,74006131
30-May-2020 11:27:50.921,0.44235867261886597,48726,74006109,16685,-0.44156521558761597,-0.5517235994338989,0.5522142648696899,74006132
30-May-2020 11:27:51.921,0.4423404335975647,48726,74006109,16685,-0.4415475130081177,-0.5517363548278809,0.5522301197052002,74006133
30-May-2020 11:27:52.921,0.44232040643692017,48726,74006109,16685,-0.44152605533599854,-0.5517550706863403,0.5522445440292358,74006134
30-May-2020 11:27:53.921,0.4422979950904846,48726,74006109,16685,-0.44150686264038086,-0.5517734289169312,0.5522595643997192,74006135
30-May-2020 11:27:54.921,0.44227689504623413,48726,74006109,16685,-0.44148916006088257,-0.551787257194519,0.5522768497467041,74006136
30-May-2020 11:27:55.921,0.4422597885131836,48726,74006109,16685,-0.44146448373794556,-0.5518006086349487,0.5522969961166382,74006137
30-May-2020 11:27:56.921,0.4422394037246704,48726,74006109,16685,-0.4414476156234741,-0.55181884765625,0.5523086786270142,74006138
30-May-2020 11:27:57.921,0.4422159790992737,48726,74006109,16685,-0.44142740964889526,-0.5518367290496826,0.5523254871368408,74006139
30-May-2020 11:27:58.921,0.442196786403656,48726,74006141,16678,-0.44140732288360596,-0.5518505573272705,0.5523433685302734,74006140
30-May-2020 11:27:59.921,0.4421809911727905,48726,74006141,16678,-0.44138622283935547,-0.5518627166748047,0.5523604154586792,74006141
30-May-2020 11:28:00.921,0.4421600103378296,48726,74006141,16678,-0.4413678050041199,-0.5518801212310791,0.5523744821548462,74006142
30-May-2020 11:28:01.921,0.442133367061615,48726,74006141,16678,-0.44134652614593506,-0.55190110206604,0.5523920059204102,74006143
30-May-2020 11:28:02.921,0.44211846590042114,48726,74006141,16678,-0.4413239359855652,-0.5519150495529175,0.5524082183837891,74006144
30-May-2020 11:28:03.921,0.44210153818130493,48726,74006141,16678,-0.4413037896156311,-0.5519294738769531,0.5524231195449829,74006145
30-May-2020 11:28:04.921,0.44207799434661865,48758,74006141,16678,-0.44128406047821045,-0.5519493818283081,0.5524380207061768,74006146
30-May-2020 11:28:05.921,0.4420558214187622,48758,74006141,16678,-0.4412651062011719,-0.5519660711288452,0.5524543523788452,74006147
30-May-2020 11:28:06.921,0.4420364499092102,48758,74006141,16678,-0.44124317169189453,-0.551982045173645,0.552471399307251,74006148
30-May-2020 11:28:07.921,0.44201916456222534,48758,74006141,16678,-0.4412229061126709,-0.5519958734512329,0.5524876117706299,74006149
30-May-2020 11:28:08.921,0.44199562072753906,48758,74006141,16678,-0.4412076473236084,-0.5520123243331909,0.5525020360946655,74006150
30-May-2020 11:28:09.921,0.4419766068458557,48758,74006141,16678,-0.4411877393722534,-0.5520281791687012,0.5525175333023071,74006151
30-May-2020 11:28:10.921,0.44196194410324097,48758,74006141,16678,-0.4411631226539612,-0.5520415306091309,0.5525355339050293,74006152
30-May-2020 11:28:11.921,0.4419390559196472,48758,74006141,16678,-0.44114524126052856,-0.5520578622817993,0.5525516271591187,74006153
30-May-2020 11:28:12.921,0.4419156312942505,48758,74006141,16678,-0.4411281943321228,-0.5520775318145752,0.5525646209716797,74006154
30-May-2020 11:28:13.921,0.4418987035751343,48758,74006141,16678,-0.4411020278930664,-0.5520956516265869,0.5525810718536377,74006155
30-May-2020 11:28:14.921,0.44188129901885986,48758,74006141,16678,-0.4410824179649353,-0.5521072149276733,0.5525983572006226,74006156
30-May-2020 11:28:15.921,0.4418572187423706,48758,74006141,16678,-0.44106489419937134,-0.5521242618560791,0.5526148080825806,74006157
30-May-2020 11:28:16.921,0.4418357014656067,48758,74006141,16678,-0.4410443902015686,-0.5521450042724609,0.5526278018951416,74006158
30-May-2020 11:28:17.921,0.44181543588638306,48758,74006141,16678,-0.4410216212272644,-0.5521600246429443,0.5526469945907593,74006159
30-May-2020 11:28:18.921,0.4417976140975952,48758,74006141,16678,-0.4410030245780945,-0.552172064781189,0.5526638031005859,74006160
30-May-2020 11:28:19.921,0.4417763948440552,48758,74006141,16678,-0.44098639488220215,-0.5521889925003052,0.5526773929595947,74006161
30-May-2020 11:28:20.921,0.4417557716369629,48758,74006141,16678,-0.4409651756286621,-0.5522078275680542,0.5526919364929199,74006162
30-May-2020 11:28:21.921,0.4417363405227661,48758,74006141,16678,-0.4409482479095459,-0.5522201061248779,0.5527085065841675,74006163
30-May-2020 11:28:22.921,0.4417179822921753,48758,74006141,16678,-0.4409233331680298,-0.5522346496582031,0.5527286529541016,74006164
30-May-2020 11:28:23.921,0.44169795513153076,48758,74006141,16678,-0.4408995509147644,-0.5522545576095581,0.5527437925338745,74006165
30-May-2020 11:28:24.921,0.4416729211807251,48758,74006141,16678,-0.44088172912597656,-0.5522727966308594,0.5527596473693848,74006166
30-May-2020 11:28:25.921,0.4416542649269104,48758,74006141,16678,-0.44086283445358276,-0.5522862672805786,0.5527766942977905,74006167
30-May-2020 11:28:26.921,0.4416393041610718,48758,74006141,16678,-0.4408392310142517,-0.5523005723953247,0.5527927875518799,74006168
30-May-2020 11:28:27.921,0.4416159987449646,48758,74006141,16678,-0.4408196210861206,-0.5523217916488647,0.55280601978302,74006169
30-May-2020 11:28:28.921,0.441592812538147,48758,74006141,16678,-0.44080454111099243,-0.5523389577865601,0.5528192520141602,74006170
30-May-2020 11:28:29.921,0.44157642126083374,48758,74006141,16678,-0.44077950716018677,-0.5523519515991211,0.5528391599655151,74006171
30-May-2020 11:28:30.921,0.4415588974952698,48758,74006173,16685,-0.4407597780227661,-0.5523648262023926,0.5528562068939209,74006172
30-May-2020 11:28:31.921,0.44153285026550293,48758,74006173,16685,-0.4407450556755066,-0.5523831844329834,0.5528703927993774,74006173
30-May-2020 11:28:32.921,0.4415130615234375,48758,74006173,16685,-0.44072556495666504,-0.5523985624313354,0.5528866052627563,74006174
30-May-2020 11:28:33.921,0.4414975643157959,48758,74006173,16685,-0.44069933891296387,-0.5524144172668457,0.5529038906097412,74006175
30-May-2020 11:28:34.921,0.4414752125740051,48758,74006173,16685,-0.4406816363334656,-0.5524290800094604,0.5529212951660156,74006176
30-May-2020 11:28:35.921,0.44145333766937256,48758,74006173,16685,-0.440665602684021,-0.5524489879608154,0.5529313087463379,74006177
30-May-2020 11:28:36.922,0.4414359927177429,48790,74006173,16685,-0.4406393766403198,-0.5524675846099854,0.5529475212097168,74006178
30-May-2020 11:28:37.922,0.44141608476638794,48790,74006173,16685,-0.4406166076660156,-0.5524821281433105,0.5529674291610718,74006179
30-May-2020 11:28:38.922,0.4413931965827942,48790,74006173,16685,-0.4405990242958069,-0.5524955987930298,0.5529860258102417,74006180
30-May-2020 11:28:39.922,0.4413713812828064,48790,74006173,16685,-0.4405772089958191,-0.552517294883728,0.5529991388320923,74006181
30-May-2020 11:28:40.922,0.44135230779647827,48790,74006173,16685,-0.44055742025375366,-0.5525314807891846,0.5530160665512085,74006182
30-May-2020 11:28:41.922,0.441334068775177,48790,74006173,16685,-0.44054025411605835,-0.5525420904159546,0.5530335903167725,74006183
30-May-2020 11:28:42.922,0.44131553173065186,48790,74006173,16685,-0.4405202865600586,-0.5525574684143066,0.5530490875244141,74006184
30-May-2020 11:28:43.922,0.44129347801208496,48790,74006173,16685,-0.44050121307373047,-0.5525777339935303,0.5530617237091064,74006185
30-May-2020 11:28:44.922,0.44127100706100464,48790,74006173,16685,-0.44048190116882324,-0.5525938272476196,0.5530784130096436,74006186
30-May-2020 11:28:45.922,0.4412528872489929,48790,74006173,16685,-0.440460741519928,-0.5526070594787598,0.5530965328216553,74006187
30-May-2020 11:28:46.922,0.44123268127441406,48790,74006173,16685,-0.4404386281967163,-0.5526261329650879,0.5531113147735596,74006188
30-May-2020 11:28:47.922,0.44120967388153076,48790,74006173,16685,-0.4404219388961792,-0.5526436567306519,0.5531256198883057,74006189
30-May-2020 11:28:48.922,0.4411885142326355,48790,74006173,16685,-0.4404004216194153,-0.552659273147583,0.553144097328186,74006190
30-May-2020 11:28:49.922,0.44117432832717896,48790,74006173,16685,-0.44037705659866333,-0.5526717901229858,0.5531615018844604,74006191
30-May-2020 11:28:50.922,0.44115185737609863,48790,74006173,16685,-0.440357506275177,-0.5526912212371826,0.553175687789917,74006192
30-May-2020 11:28:51.922,0.44112837314605713,48790,74006173,16685,-0.4403403401374817,-0.5527087450027466,0.5531903505325317,74006193
30-May-2020 11:28:52.922,0.4411123991012573,48790,74006173,16685,-0.4403163194656372,-0.5527236461639404,0.5532073974609375,74006194
30-May-2020 11:28:53.922,0.4410931468009949,48790,74006173,16685,-0.4402943253517151,-0.5527372360229492,0.5532267093658447,74006195
30-May-2020 11:28:54.922,0.44106829166412354,48790,74006173,16685,-0.44027799367904663,-0.5527541637420654,0.5532423257827759,74006196
30-May-2020 11:28:55.922,0.44104719161987305,48790,74006173,16685,-0.440258264541626,-0.5527739524841309,0.5532550811767578,74006197
30-May-2020 11:28:56.922,0.44103318452835083,48790,74006173,16685,-0.4402332901954651,-0.5527881383895874,0.5532721281051636,74006198
30-May-2020 11:28:57.922,0.4410126805305481,48790,74006173,16685,-0.4402163028717041,-0.5528007745742798,0.553289532661438,74006199
30-May-2020 11:28:58.922,0.44098877906799316,48790,74006173,16685,-0.4401986598968506,-0.5528199672698975,0.553303599357605,74006200
30-May-2020 11:28:59.922,0.440970778465271,48790,74006173,16685,-0.44017696380615234,-0.5528383255004883,0.5533168315887451,74006201
30-May-2020 11:29:00.922,0.4409525394439697,48790,74006173,16685,-0.4401557445526123,-0.5528513193130493,0.5533348321914673,74006202
30-May-2020 11:29:01.922,0.4409298300743103,48790,74006173,16685,-0.4401375651359558,-0.5528655052185059,0.5533535480499268,74006203
30-May-2020 11:29:02.922,0.44090771675109863,48790,74006205,16685,-0.44011783599853516,-0.5528848171234131,0.5533674955368042,74006204
30-May-2020 11:29:03.922,0.440890371799469,48790,74006205,16685,-0.44009679555892944,-0.5529012680053711,0.5533816814422607,74006205
30-May-2020 11:29:04.922,0.4408698081970215,48790,74006205,16685,-0.4400755763053894,-0.5529146194458008,0.5534017086029053,74006206
30-May-2020 11:29:05.922,0.4408493638038635,48790,74006205,16685,-0.4400555491447449,-0.5529292821884155,0.5534189939498901,74006207
30-May-2020 11:29:06.922,0.4408295154571533,48790,74006205,16685,-0.44003593921661377,-0.5529495477676392,0.5534303188323975,74006208
30-May-2020 11:29:07.922,0.44080960750579834,48790,74006205,16685,-0.440016508102417,-0.5529649257659912,0.5534462928771973,74006209
30-May-2020 11:29:08.922,0.44079017639160156,48822,74006205,16685,-0.4399944543838501,-0.5529794692993164,0.5534646511077881,74006210
30-May-2020 11:29:09.922,0.44076913595199585,48822,74006205,16685,-0.4399731755256653,-0.5529954433441162,0.5534825325012207,74006211
30-May-2020 11:29:10.922,0.4407460689544678,48822,74006205,16685,-0.43995171785354614,-0.5530170202255249,0.5534963607788086,74006212
30-May-2020 11:29:11.922,0.4407269358634949,48822,74006205,16685,-0.43993622064590454,-0.5530295372009277,0.5535115003585815,74006213
30-May-2020 11:29:12.922,0.44071030616760254,48822,74006205,16685,-0.4399127960205078,-0.5530424118041992,0.553530216217041,74006214
30-May-2020 11:29:13.922,0.4406895637512207,48822,74006205,16685,-0.43989288806915283,-0.553059458732605,0.5535458326339722,74006215
30-May-2020 11:29:14.922,0.4406666159629822,48822,74006205,16685,-0.43987447023391724,-0.5530781745910645,0.5535595417022705,74006216
30-May-2020 11:29:15.922,0.4406470060348511,48822,74006205,16685,-0.43985259532928467,-0.553093433380127,0.553577184677124,74006217
30-May-2020 11:29:16.922,0.44062817096710205,48822,74006205,16685,-0.43983030319213867,-0.5531076192855835,0.553596019744873,74006218
30-May-2020 11:29:17.922,0.44060808420181274,48822,74006205,16685,-0.4398149251937866,-0.5531229972839355,0.5536086559295654,74006219
30-May-2020 11:29:18.922,0.440585732460022,48822,74006205,16685,-0.4397982954978943,-0.5531411170959473,0.5536218881607056,74006220
30-May-2020 11:29:19.922,0.4405677318572998,48822,74006205,16685,-0.43977290391921997,-0.5531584024429321,0.5536386966705322,74006221
30-May-2020 11:29:20.922,0.44054991006851196,48822,74006205,16685,-0.43975263833999634,-0.5531715154647827,0.5536562204360962,74006222
30-May-2020 11:29:21.922,0.4405275583267212,48822,74006205,16685,-0.4397276043891907,-0.5531917810440063,0.553673267364502,74006223
30-May-2020 11:29:22.922,0.4405055046081543,48822,74006205,16685,-0.4397137761116028,-0.5532077550888062,0.553686261177063,74006224
30-May-2020 11:29:23.922,0.4404860734939575,48822,74006205,16685,-0.4396905303001404,-0.5532238483428955,0.553704023361206,74006225
30-May-2020 11:29:24.922,0.44046878814697266,48822,74006205,16685,-0.4396694302558899,-0.5532349348068237,0.5537235736846924,74006226
30-May-2020 11:29:25.922,0.4404459595680237,48822,74006205,16685,-0.43965065479278564,-0.5532530546188354,0.5537385940551758,74006227
30-May-2020 11:29:26.922,0.4404221773147583,48822,74006205,16685,-0.4396320581436157,-0.5532716512680054,0.5537532567977905,74006228
30-May-2020 11:29:27.922,0.44040465354919434,48822,74006205,16685,-0.4396088123321533,-0.5532859563827515,0.5537713766098022,74006229
30-May-2020 11:29:28.922,0.4403865933418274,48822,74006205,16685,-0.43959009647369385,-0.553298830986023,0.5537875890731812,74006230
30-May-2020 11:29:29.922,0.44036436080932617,48822,74006205,16685,-0.4395716190338135,-0.5533175468444824,0.5538015365600586,74006231
30-May-2020 11:29:30.922,0.44034403562545776,48822,74006205,16685,-0.43955183029174805,-0.5533373355865479,0.5538135766983032,74006232
30-May-2020 11:29:31.922,0.44032710790634155,48822,74006205,16685,-0.43953031301498413,-0.5533503293991089,0.5538309812545776,74006233
30-May-2020 11:29:32.922,0.44030463695526123,48822,74006205,16685,-0.439508855342865,-0.5533664226531982,0.5538499355316162,74006234
30-May-2020 11:29:33.922,0.44028347730636597,48822,74006205,16685,-0.4394915699958801,-0.5533835887908936,0.5538632869720459,74006235
30-May-2020 11:29:34.922,0.44026291370391846,48822,74006237,16678,-0.4394686222076416,-0.553400993347168,0.5538805723190308,74006236
30-May-2020 11:29:35.922,0.44024503231048584,48822,74006237,16678,-0.4394506812095642,-0.5534127950668335,0.5538972616195679,74006237
30-May-2020 11:29:36.922,0.44022512435913086,48822,74006237,16678,-0.4394296407699585,-0.5534276962280273,0.5539145469665527,74006238
30-May-2020 11:29:37.922,0.44020307064056396,48822,74006237,16678,-0.4394100308418274,-0.5534483194351196,0.5539274215698242,74006239
30-May-2020 11:29:38.922,0.4401833415031433,48822,74006237,16678,-0.4393889904022217,-0.5534650087356567,0.5539427995681763,74006240
30-May-2020 11:29:39.922,0.440163254737854,48822,74006237,16678,-0.4393675923347473,-0.5534789562225342,0.553961992263794,74006241
30-May-2020 11:29:40.922,0.44014090299606323,48854,74006237,16678,-0.4393462538719177,-0.5534967184066772,0.5539789199829102,74006242
30-May-2020 11:29:41.922,0.44011855125427246,48854,74006237,16678,-0.4393272399902344,-0.5535167455673218,0.5539916753768921,74006243
30-May-2020 11:29:42.922,0.4400997757911682,48854,74006237,16678,-0.43930673599243164,-0.5535316467285156,0.5540080070495605,74006244
30-May-2020 11:29:43.922,0.44008415937423706,48854,74006237,16678,-0.43928635120391846,-0.5535446405410767,0.5540238618850708,74006245
30-May-2020 11:29:44.922,0.44006460905075073,48854,74006237,16678,-0.43926358222961426,-0.5535619258880615,0.5540395975112915,74006246
30-May-2020 11:29:45.922,0.4400402307510376,48854,74006237,16678,-0.43925046920776367,-0.5535784959793091,0.5540528297424316,74006247
30-May-2020 11:29:46.922,0.4400215148925781,48854,74006237,16678,-0.43923062086105347,-0.5535929203033447,0.5540692806243896,74006248
30-May-2020 11:29:47.922,0.4400045871734619,48854,74006237,16678,-0.439206600189209,-0.5536073446273804,0.5540875196456909,74006249
30-May-2020 11:29:48.922,0.4399809241294861,48854,74006237,16678,-0.43918663263320923,-0.5536227226257324,0.554106593132019,74006250
30-May-2020 11:29:49.922,0.4399563670158386,48854,74006237,16678,-0.4391697645187378,-0.553642988204956,0.554119348526001,74006251
30-May-2020 11:29:50.922,0.4399394989013672,48854,74006237,16678,-0.43914490938186646,-0.5536599159240723,0.5541355609893799,74006252
30-May-2020 11:29:51.922,0.43992161750793457,48854,74006237,16678,-0.43912118673324585,-0.5536741018295288,0.5541545152664185,74006253
30-May-2020 11:29:52.922,0.43989771604537964,48854,74006237,16678,-0.4391046166419983,-0.5536918640136719,0.554168701171875,74006254
30-May-2020 11:29:53.922,0.4398798942565918,48854,74006237,16678,-0.43908268213272095,-0.5537110567092896,0.5541809797286987,74006255
30-May-2020 11:29:54.922,0.4398626685142517,48854,74006237,16678,-0.4390610456466675,-0.5537257194519043,0.5541973114013672,74006256
30-May-2020 11:29:55.922,0.4398406147956848,48854,74006237,16678,-0.4390442967414856,-0.5537377595901489,0.5542160272598267,74006257
30-May-2020 11:29:56.922,0.4398183822631836,48854,74006237,16678,-0.43902677297592163,-0.5537554025650024,0.5542296171188354,74006258
30-May-2020 11:29:57.922,0.43979954719543457,48854,74006237,16678,-0.4390031695365906,-0.5537742376327515,0.5542445182800293,74006259
30-May-2020 11:29:58.922,0.4397786855697632,48854,74006237,16678,-0.4389851689338684,-0.5537869930267334,0.5542628765106201,74006260
30-May-2020 11:29:59.922,0.4397595524787903,48854,74006237,16678,-0.4389645457267761,-0.5538002252578735,0.5542809963226318,74006261
30-May-2020 11:30:00.922,0.43973976373672485,48854,74006237,16678,-0.4389416575431824,-0.5538207292556763,0.5542943477630615,74006262
30-May-2020 11:30:01.922,0.4397173523902893,48854,74006237,16678,-0.4389234185218811,-0.5538381338119507,0.5543092489242554,74006263
30-May-2020 11:30:02.922,0.4396970868110657,48854,74006237,16678,-0.4389013648033142,-0.5538516044616699,0.5543292760848999,74006264
30-May-2020 11:30:03.922,0.4396791458129883,48854,74006237,16678,-0.4388793110847473,-0.5538673400878906,0.5543451309204102,74006265
30-May-2020 11:30:04.922,0.4396577477455139,48854,74006237,16678,-0.4388613700866699,-0.5538848638534546,0.554358959197998,74006266
30-May-2020 11:30:05.922,0.4396358132362366,48854,74006237,16678,-0.4388442039489746,-0.553903341293335,0.5543714761734009,74006267
30-May-2020 11:30:06.922,0.43961840867996216,48854,74006269,16678,-0.43881672620773315,-0.5539195537567139,0.5543909072875977,74006268
30-May-2020 11:30:07.922,0.43959975242614746,48854,74006269,16678,-0.43879854679107666,-0.5539308786392212,0.5544087886810303,74006269
30-May-2020 11:30:08.922,0.43957698345184326,48854,74006269,16678,-0.43878358602523804,-0.5539494752883911,0.5544201135635376,74006270
30-May-2020 11:30:09.922,0.4395564794540405,48854,74006269,16678,-0.4387608766555786,-0.5539666414260864,0.5544370412826538,74006271
30-May-2020 11:30:10.922,0.4395397901535034,48854,74006269,16678,-0.4387405514717102,-0.553978443145752,0.5544548034667969,74006272
30-May-2020 11:30:11.922,0.43951594829559326,48854,74006269,16678,-0.4387199282646179,-0.5539941787719727,0.554473876953125,74006273
30-May-2020 11:30:12.922,0.439494252204895,48886,74006269,16678,-0.4387032985687256,-0.5540134906768799,0.5544849634170532,74006274
30-May-2020 11:30:13.922,0.43947434425354004,48886,74006269,16678,-0.4386800527572632,-0.5540316104888916,0.5545012950897217,74006275
30-May-2020 11:30:14.922,0.43945860862731934,48886,74006269,16678,-0.4386608600616455,-0.5540416240692139,0.5545189380645752,74006276
30-May-2020 11:30:15.922,0.43943673372268677,48886,74006269,16678,-0.4386419653892517,-0.554058313369751,0.5545340776443481,74006277
30-May-2020 11:30:16.922,0.4394155740737915,48886,74006269,16678,-0.4386196732521057,-0.5540798902511597,0.5545473098754883,74006278
30-May-2020 11:30:17.922,0.4393959045410156,48886,74006269,16678,-0.4385971426963806,-0.5540951490402222,0.5545654296875,74006279
30-May-2020 11:30:18.922,0.43937891721725464,48886,74006269,16678,-0.43857699632644653,-0.5541064739227295,0.5545835494995117,74006280
30-May-2020 11:30:19.922,0.4393541216850281,48886,74006269,16678,-0.43855565786361694,-0.5541247129440308,0.554601788520813,74006281
30-May-2020 11:30:20.922,0.43933576345443726,48886,74006269,16678,-0.43853890895843506,-0.5541422367095947,0.5546120405197144,74006282
30-May-2020 11:30:21.922,0.4393156170845032,48886,74006269,16678,-0.4385179281234741,-0.5541565418243408,0.5546302795410156,74006283
30-May-2020 11:30:22.922,0.439298152923584,48886,74006269,16678,-0.43849819898605347,-0.5541690587997437,0.5546473264694214,74006284
30-May-2020 11:30:23.922,0.4392760992050171,48886,74006269,16678,-0.4384777545928955,-0.5541877746582031,0.5546621084213257,74006285
30-May-2020 11:30:24.922,0.43925410509109497,48886,74006269,16678,-0.43845945596694946,-0.5542069673538208,0.5546747446060181,74006286
30-May-2020 11:30:25.922,0.4392338991165161,48886,74006269,16678,-0.43843936920166016,-0.5542219877243042,0.5546917915344238,74006287
30-May-2020 11:30:26.922,0.43921536207199097,48886,74006269,16678,-0.4384153485298157,-0.5542352199554443,0.5547122955322266,74006288
30-May-2020 11:30:27.922,0.4391942024230957,48886,74006269,16678,-0.4384002685546875,-0.5542514324188232,0.5547246932983398,74006289
30-May-2020 11:30:28.922,0.4391709566116333,48886,74006269,16678,-0.438377320766449,-0.5542722940444946,0.5547404289245605,74006290
30-May-2020 11:30:29.922,0.4391547441482544,48886,74006269,16678,-0.43835586309432983,-0.5542832612991333,0.5547593832015991,74006291
30-May-2020 11:30:30.922,0.4391363859176636,48886,74006269,16678,-0.43833398818969727,-0.5542958974838257,0.5547782182693481,74006292
30-May-2020 11:30:31.922,0.43911415338516235,48886,74006269,16678,-0.438316285610199,-0.5543147325515747,0.5547913312911987,74006293
30-May-2020 11:30:32.922,0.43909311294555664,48886,74006269,16678,-0.438296914100647,-0.5543339252471924,0.5548038482666016,74006294
30-May-2020 11:30:33.922,0.4390738606452942,48886,74006269,16678,-0.43827611207962036,-0.5543463230133057,0.5548230409622192,74006295
30-May-2020 11:30:34.922,0.4390544295310974,48886,74006269,16678,-0.4382539391517639,-0.5543612241744995,0.554841160774231,74006296
30-May-2020 11:30:35.922,0.4390302896499634,48886,74006269,16678,-0.43823546171188354,-0.5543804168701172,0.5548555850982666,74006297
30-May-2020 11:30:36.922,0.4390100836753845,48886,74006269,16678,-0.4382163882255554,-0.5543990135192871,0.554868221282959,74006298
30-May-2020 11:30:37.922,0.4389943480491638,48886,74006269,16678,-0.43819278478622437,-0.5544110536575317,0.5548871755599976,74006299
30-May-2020 11:30:38.922,0.4389744997024536,48886,74006301,16685,-0.4381728172302246,-0.5544259548187256,0.5549038648605347,74006300
30-May-2020 11:30:39.922,0.4389529824256897,48886,74006301,16685,-0.43815678358078003,-0.554443359375,0.554916262626648,74006301
30-May-2020 11:30:40.922,0.4389330744743347,48886,74006301,16685,-0.438137412071228,-0.554460883140564,0.5549296140670776,74006302
30-May-2020 11:30:41.922,0.438915491104126,48886,74006301,16685,-0.43811339139938354,-0.5544723272323608,0.5549509525299072,74006303
30-May-2020 11:30:42.922,0.43889182806015015,48886,74006301,16685,-0.43809330463409424,-0.5544871091842651,0.5549708604812622,74006304
30-May-2020 11:30:43.922,0.43886929750442505,48886,74006301,16685,-0.43807607889175415,-0.5545063018798828,0.5549830198287964,74006305
30-May-2020 11:30:44.922,0.43885087966918945,48918,74006301,16685,-0.43805408477783203,-0.554523229598999,0.5549981594085693,74006306
30-May-2020 11:30:45.922,0.43883270025253296,48918,74006301,16685,-0.4380320906639099,-0.5545363426208496,0.5550167560577393,74006307
30-May-2020 11:30:46.922,0.4388125538825989,48918,74006301,16685,-0.4380107522010803,-0.5545545816421509,0.5550315380096436,74006308
30-May-2020 11:30:47.922,0.43879055976867676,48918,74006301,16685,-0.4379914402961731,-0.5545748472213745,0.5550438165664673,74006309
30-May-2020 11:30:48.922,0.43876922130584717,48918,74006301,16685,-0.43797165155410767,-0.5545907020568848,0.5550602674484253,74006310
30-May-2020 11:30:49.922,0.43875235319137573,48918,74006301,16685,-0.4379509687423706,-0.554601788520813,0.5550787448883057,74006311
30-May-2020 11:30:50.922,0.4387306571006775,48918,74006301,16685,-0.4379284977912903,-0.5546189546585083,0.5550966262817383,74006312
30-May-2020 11:30:51.922,0.43870997428894043,48918,74006301,16685,-0.43791282176971436,-0.5546367168426514,0.5551077127456665,74006313
30-May-2020 11:30:52.922,0.43869197368621826,48918,74006301,16685,-0.4378952980041504,-0.5546497106552124,0.5551227331161499,74006314
30-May-2020 11:30:53.922,0.43867480754852295,48918,74006301,16685,-0.43787652254104614,-0.5546603202819824,0.5551402568817139,74006315
30-May-2020 11:30:54.922,0.4386543035507202,48918,74006301,16685,-0.4378531575202942,-0.5546783208847046,0.5551570653915405,74006316
30-May-2020 11:30:55.922,0.4386286735534668,48918,74006301,16685,-0.437836229801178,-0.5546983480453491,0.5551707744598389,74006317
30-May-2020 11:30:56.922,0.43860942125320435,48918,74006301,16685,-0.43781012296676636,-0.5547147989273071,0.5551900863647461,74006318
30-May-2020 11:30:57.922,0.438590943813324,48918,74006301,16685,-0.43778592348098755,-0.5547289848327637,0.5552098751068115,74006319
30-May-2020 11:30:58.922,0.4385669231414795,48918,74006301,16685,-0.437766432762146,-0.5547480583190918,0.5552247762680054,74006320
30-May-2020 11:30:59.922,0.4385448694229126,48918,74006301,16685,-0.4377481937408447,-0.554766058921814,0.5552387237548828,74006321
30-May-2020 11:31:00.922,0.4385300278663635,48918,74006301,16685,-0.43772614002227783,-0.5547800064086914,0.5552539825439453,74006322
30-May-2020 11:31:01.922,0.43850916624069214,48918,74006301,16685,-0.43770790100097656,-0.5547913312911987,0.5552732944488525,74006323
30-May-2020 11:31:02.922,0.43848860263824463,48918,74006301,16685,-0.4376898407936096,-0.5548100471496582,0.5552852153778076,74006324
30-May-2020 11:31:03.922,0.4384686350822449,48918,74006301,16685,-0.43767279386520386,-0.5548264980316162,0.5552982091903687,74006325
30-May-2020 11:31:04.922,0.43845313787460327,48918,74006301,16685,-0.4376479983329773,-0.5548391342163086,0.5553174018859863,74006326
30-May-2020 11:31:05.922,0.43842649459838867,48918,74006301,16685,-0.4376281499862671,-0.554854154586792,0.5553386211395264,74006327
30-May-2020 11:31:06.922,0.43840521574020386,48918,74006301,16685,-0.4376082420349121,-0.5548744201660156,0.5553508996963501,74006328
30-May-2020 11:31:07.922,0.43838566541671753,48918,74006301,16685,-0.4375859498977661,-0.5548924207687378,0.5553661584854126,74006329
30-May-2020 11:31:08.922,0.4383644461631775,48918,74006301,16685,-0.43756818771362305,-0.5549038648605347,0.5553854703903198,74006330
30-May-2020 11:31:09.922,0.43834465742111206,48918,74006301,16685,-0.4375458359718323,-0.5549203157424927,0.5554020404815674,74006331
30-May-2020 11:31:10.922,0.43832606077194214,48918,74006333,16685,-0.4375278353691101,-0.5549384355545044,0.5554128885269165,74006332
30-May-2020 11:31:11.922,0.43830376863479614,48918,74006333,16685,-0.437507688999176,-0.5549566745758057,0.5554283857345581,74006333
30-May-2020 11:31:12.922,0.4382851719856262,48918,74006333,16685,-0.43748629093170166,-0.5549687147140503,0.555448055267334,74006334
30-May-2020 11:31:13.922,0.43826764822006226,48918,74006333,16685,-0.43746399879455566,-0.5549829006195068,0.555464506149292,74006335
30-May-2020 11:31:14.922,0.4382426142692566,48918,74006333,16685,-0.43744492530822754,-0.5550042390823364,0.5554782152175903,74006336
30-May-2020 11:31:15.922,0.4382207989692688,48918,74006333,16685,-0.43742501735687256,-0.5550198554992676,0.5554956197738647,74006337
30-May-2020 11:31:16.922,0.4382093548774719,48950,74006333,16685,-0.43740135431289673,-0.5550318956375122,0.5555109977722168,74006338
30-May-2020 11:31:17.922,0.4381873607635498,48950,74006333,16685,-0.4373817443847656,-0.5550483465194702,0.5555274486541748,74006339
30-May-2020 11:31:18.922,0.438162624835968,48950,74006333,16685,-0.4373701214790344,-0.5550649166107178,0.5555397272109985,74006340
30-May-2020 11:31:19.922,0.4381449818611145,48950,74006333,16685,-0.4373432397842407,-0.5550835132598877,0.555556058883667,74006341
30-May-2020 11:31:20.922,0.4381282329559326,48950,74006333,16685,-0.43732327222824097,-0.5550943613052368,0.5555742979049683,74006342
30-May-2020 11:31:21.922,0.4381003975868225,48950,74006333,16685,-0.4373056888580322,-0.5551108121871948,0.5555934906005859,74006343
30-May-2020 11:31:22.922,0.43808114528656006,48950,74006333,16685,-0.4372861981391907,-0.5551286935806274,0.5556063652038574,74006344
30-May-2020 11:31:23.922,0.4380640983581543,48950,74006333,16685,-0.43726468086242676,-0.5551437139511108,0.5556216239929199,74006345
30-May-2020 11:31:24.922,0.43804216384887695,48950,74006333,16685,-0.4372427463531494,-0.5551590919494629,0.5556408166885376,74006346
30-May-2020 11:31:25.922,0.4380207657814026,48950,74006333,16685,-0.43722033500671387,-0.5551767349243164,0.5556577444076538,74006347
30-May-2020 11:31:26.922,0.43800246715545654,48950,74006333,16685,-0.43719857931137085,-0.5551958084106445,0.5556701421737671,74006348
30-May-2020 11:31:27.922,0.4379824995994568,48950,74006333,16685,-0.43717968463897705,-0.5552096366882324,0.5556869506835938,74006349
30-May-2020 11:31:28.922,0.43796050548553467,48950,74006333,16685,-0.4371604323387146,-0.5552207231521606,0.5557081699371338,74006350
30-May-2020 11:31:29.922,0.43794095516204834,48950,74006333,16685,-0.43714290857315063,-0.5552374124526978,0.5557209253311157,74006351
30-May-2020 11:31:30.922,0.43792247772216797,48950,74006333,16685,-0.4371222257614136,-0.5552582740783691,0.5557305812835693,74006352
30-May-2020 11:31:31.922,0.4379009008407593,48950,74006333,16685,-0.4371066093444824,-0.5552706718444824,0.5557475090026855,74006353
30-May-2020 11:31:32.922,0.437885046005249,48950,74006333,16685,-0.437078595161438,-0.5552854537963867,0.5557671785354614,74006354
30-May-2020 11:31:33.922,0.4378616213798523,48950,74006333,16685,-0.4370565414428711,-0.5553069114685059,0.5557816028594971,74006355
30-May-2020 11:31:34.922,0.43783801794052124,48950,74006333,16685,-0.4370412826538086,-0.5553228855133057,0.5557962656021118,74006356
30-May-2020 11:31:35.922,0.4378208518028259,48950,74006333,16685,-0.4370165467262268,-0.5553368330001831,0.5558154582977295,74006357
30-May-2020 11:31:36.922,0.43780332803726196,48950,74006333,16685,-0.4369956851005554,-0.5553500652313232,0.5558323860168457,74006358
30-May-2020 11:31:37.922,0.43777698278427124,48950,74006333,16685,-0.4369794726371765,-0.5553678274154663,0.555848240852356,74006359
30-May-2020 11:31:38.922,0.4377560615539551,48950,74006333,16685,-0.43696129322052,-0.5553852319717407,0.5558615922927856,74006360
30-May-2020 11:31:39.922,0.43774163722991943,48950,74006333,16685,-0.43693673610687256,-0.5553973913192749,0.5558801889419556,74006361
30-May-2020 11:31:40.922,0.4377223253250122,48950,74006333,16685,-0.4369192123413086,-0.5554118156433105,0.5558948516845703,74006362
30-May-2020 11:31:41.922,0.437696635723114,48950,74006333,16685,-0.43690216541290283,-0.5554312467575073,0.5559090375900269,74006363
30-May-2020 11:31:42.922,0.43767762184143066,48950,74006365,16685,-0.4368801712989807,-0.5554494857788086,0.5559227466583252,74006364
30-May-2020 11:31:43.922,0.43765997886657715,48950,74006365,16685,-0.4368535280227661,-0.5554641485214233,0.5559431314468384,74006365
30-May-2020 11:31:44.922,0.4376375675201416,48950,74006365,16685,-0.4368346333503723,-0.5554776191711426,0.5559622049331665,74006366
30-May-2020 11:31:45.922,0.4376146197319031,48950,74006365,16685,-0.43681687116622925,-0.5554976463317871,0.5559741258621216,74006367
30-May-2020 11:31:46.922,0.4375981092453003,48950,74006365,16685,-0.4367968440055847,-0.5555148124694824,0.5559859275817871,74006368
30-May-2020 11:31:47.922,0.43758052587509155,48950,74006365,16685,-0.4367756247520447,-0.5555253028869629,0.5560058355331421,74006369
30-May-2020 11:31:48.922,0.43755942583084106,48982,74006365,16685,-0.43675774335861206,-0.5555397272109985,0.5560219287872314,74006370
30-May-2020 11:31:49.922,0.4375407099723816,48982,74006365,16685,-0.4367414116859436,-0.5555561780929565,0.5560331344604492,74006371
30-May-2020 11:31:50.922,0.43751806020736694,48982,74006365,16685,-0.4367178678512573,-0.5555742979049683,0.5560513734817505,74006372
30-May-2020 11:31:51.922,0.4374975562095642,48982,74006365,16685,-0.43669384717941284,-0.555587649345398,0.5560731887817383,74006373
30-May-2020 11:31:52.922,0.4374774694442749,48982,74006365,16685,-0.43667125701904297,-0.5556066036224365,0.5560873746871948,74006374
30-May-2020 11:31:53.922,0.4374557137489319,48982,74006365,16685,-0.43665409088134766,-0.5556256771087646,0.5560989379882812,74006375
30-May-2020 11:31:54.922,0.4374362826347351,48982,74006365,16685,-0.43663454055786133,-0.5556387901306152,0.5561165809631348,74006376
30-May-2020 11:31:55.922,0.43741923570632935,48982,74006365,16685,-0.4366137981414795,-0.5556502342224121,0.556134819984436,74006377
30-May-2020 11:31:56.922,0.4373972415924072,48982,74006365,16685,-0.4365966320037842,-0.5556672811508179,0.5561487674713135,74006378
30-May-2020 11:31:57.922,0.4373757243156433,48982,74006365,16685,-0.4365764260292053,-0.5556882619857788,0.5561606884002686,74006379
30-May-2020 11:31:58.922,0.43735623359680176,48982,74006365,16685,-0.4365530014038086,-0.5557025671005249,0.5561798810958862,74006380
30-May-2020 11:31:59.922,0.43733370304107666,48982,74006365,16685,-0.43652963638305664,-0.5557161569595337,0.5562022924423218,74006381
30-May-2020 11:32:00.922,0.43731552362442017,48982,74006365,16685,-0.4365127682685852,-0.5557332038879395,0.5562129020690918,74006382
30-May-2020 11:32:01.922,0.4372939467430115,48982,74006365,16685,-0.43648993968963623,-0.5557538270950317,0.5562273263931274,74006383
30-May-2020 11:32:02.922,0.4372730255126953,48982,74006365,16685,-0.43647247552871704,-0.5557646751403809,0.5562463998794556,74006384
30-May-2020 11:32:03.922,0.43725425004959106,48982,74006365,16685,-0.4364491105079651,-0.5557787418365479,0.5562655925750732,74006385
30-May-2020 11:32:04.922,0.43723607063293457,48982,74006365,16685,-0.4364283084869385,-0.5557960271835327,0.5562790632247925,74006386
30-May-2020 11:32:05.922,0.4372132420539856,48982,74006365,16685,-0.43641048669815063,-0.555814266204834,0.5562927722930908,74006387
30-May-2020 11:32:06.922,0.4371912479400635,48982,74006365,16685,-0.4363940358161926,-0.5558266639709473,0.5563104152679443,74006388
30-May-2020 11:32:07.922,0.4371752142906189,48982,74006365,16685,-0.43636584281921387,-0.555843710899353,0.5563280582427979,74006389
30-May-2020 11:32:08.922,0.4371548295021057,48982,74006365,16685,-0.4363468289375305,-0.5558627843856812,0.556340217590332,74006390
30-May-2020 11:32:09.922,0.4371306300163269,48982,74006365,16685,-0.4363332986831665,-0.5558769702911377,0.5563557147979736,74006391
30-May-2020 11:32:10.922,0.43711256980895996,48982,74006365,16685,-0.4363105893135071,-0.5558907985687256,0.5563733577728271,74006392
30-May-2020 11:32:11.922,0.4370971918106079,48982,74006365,16685,-0.43628251552581787,-0.555908203125,0.5563904047012329,74006393
30-May-2020 11:32:12.922,0.43706923723220825,48982,74006365,16685,-0.43627089262008667,-0.5559232234954834,0.5564064979553223,74006394
30-May-2020 11:32:13.922,0.4370468854904175,48982,74006365,16685,-0.4362524747848511,-0.5559409856796265,0.5564203262329102,74006395
30-May-2020 11:32:14.922,0.437031090259552,48982,74006397,16685,-0.4362224340438843,-0.5559585094451904,0.5564390420913696,74006396
30-May-2020 11:32:15.922,0.43701356649398804,48982,74006397,16685,-0.4362037181854248,-0.5559722185134888,0.5564538240432739,74006397
30-May-2020 11:32:16.922,0.43698590993881226,48982,74006397,16685,-0.436196506023407,-0.5559858083724976,0.5564674139022827,74006398
30-May-2020 11:32:17.922,0.4369710087776184,48982,74006397,16685,-0.43616801500320435,-0.5560053586959839,0.5564818382263184,74006399
30-May-2020 11:32:18.922,0.4369547963142395,48982,74006397,16685,-0.4361412525177002,-0.5560189485549927,0.5565018653869629,74006400
30-May-2020 11:32:19.922,0.43692612648010254,48982,74006397,16685,-0.43612974882125854,-0.5560318231582642,0.5565207004547119,74006401
30-May-2020 11:32:20.922,0.4369077682495117,49014,74006397,16685,-0.436104416847229,-0.5560535192489624,0.5565330982208252,74006402
30-May-2020 11:32:21.922,0.43689268827438354,49014,74006397,16685,-0.43607765436172485,-0.5560699701309204,0.5565494298934937,74006403
30-May-2020 11:32:22.922,0.43686676025390625,49014,74006397,16685,-0.43606770038604736,-0.556079626083374,0.5565681457519531,74006404
30-May-2020 11:32:23.922,0.436847448348999,49014,74006397,16685,-0.43604278564453125,-0.5560998916625977,0.5565826892852783,74006405
30-May-2020 11:32:24.922,0.43683451414108276,49014,74006397,16685,-0.4360188841819763,-0.5561187267303467,0.556592583656311,74006406
30-May-2020 11:32:25.922,0.4368095397949219,49014,74006397,16685,-0.4360094666481018,-0.556128978729248,0.5566093921661377,74006407
30-May-2020 11:32:26.922,0.4367866516113281,49014,74006397,16685,-0.4359915852546692,-0.5561426877975464,0.556627631187439,74006408
30-May-2020 11:32:27.922,0.4367750287055969,49014,74006397,16685,-0.43596023321151733,-0.556161642074585,0.5566422939300537,74006409
30-May-2020 11:32:28.922,0.4367520213127136,49014,74006397,16685,-0.43594473600387573,-0.5561774969100952,0.5566568374633789,74006410
30-May-2020 11:32:29.922,0.43672001361846924,49014,74006397,16685,-0.435931921005249,-0.5561916828155518,0.5566778182983398,74006411
30-May-2020 11:32:30.922,0.4367089867591858,49014,74006397,16685,-0.4358968734741211,-0.5562126636505127,0.5566928386688232,74006412
30-May-2020 11:32:31.922,0.43669241666793823,49014,74006397,16685,-0.43587207794189453,-0.5562300682067871,0.5567079782485962,74006413
30-May-2020 11:32:32.922,0.4366578459739685,49014,74006397,16685,-0.43586909770965576,-0.5562430620193481,0.5567245483398438,74006414
30-May-2020 11:32:33.922,0.4366433024406433,49014,74006397,16685,-0.4358435869216919,-0.5562602281570435,0.5567387342453003,74006415
30-May-2020 11:32:34.922,0.43663346767425537,49014,74006397,16685,-0.4358130693435669,-0.5562741756439209,0.5567563772201538,74006416
30-May-2020 11:32:35.922,0.4366021156311035,49014,74006397,16685,-0.435805082321167,-0.5562881231307983,0.5567734241485596,74006417
30-May-2020 11:32:36.922,0.43658000230789185,49014,74006397,16685,-0.43578726053237915,-0.5563057661056519,0.5567871332168579,74006418
30-May-2020 11:32:37.922,0.43656957149505615,49014,74006397,16685,-0.43575358390808105,-0.5563235282897949,0.5568034648895264,74006419
30-May-2020 11:32:38.922,0.4365481734275818,49014,74006397,16685,-0.4357391595840454,-0.55633544921875,0.5568196773529053,74006420
30-May-2020 11:32:39.922,0.4365188479423523,49014,74006397,16685,-0.4357253313064575,-0.5563530921936035,0.5568360090255737,74006421
30-May-2020 11:32:40.922,0.43650686740875244,49014,74006397,16685,-0.4356954097747803,-0.5563745498657227,0.556847333908081,74006422
30-May-2020 11:32:41.922,0.43648892641067505,49014,74006397,16685,-0.4356759190559387,-0.5563864707946777,0.556864857673645,74006423
30-May-2020 11:32:42.922,0.43645936250686646,49014,74006397,16685,-0.4356688857078552,-0.5563970804214478,0.5568829774856567,74006424
30-May-2020 11:32:43.922,0.436443567276001,49014,74006397,16685,-0.43564164638519287,-0.5564171075820923,0.5568966865539551,74006425
30-May-2020 11:32:44.922,0.4364253878593445,49014,74006397,16685,-0.4356154203414917,-0.5564371347427368,0.5569112300872803,74006426
30-May-2020 11:32:45.922,0.43639856576919556,49014,74006397,16685,-0.43560516834259033,-0.5564467906951904,0.5569307804107666,74006427
30-May-2020 11:32:46.922,0.4363785982131958,49014,74006429,16685,-0.4355812072753906,-0.5564637184143066,0.5569483041763306,74006428
30-May-2020 11:32:47.922,0.43636584281921387,49014,74006429,16685,-0.43555015325546265,-0.5564860105514526,0.5569601058959961,74006429
30-May-2020 11:32:48.922,0.4363393783569336,49014,74006429,16685,-0.4355393648147583,-0.5564976930618286,0.5569778680801392,74006430
30-May-2020 11:32:49.922,0.4363151788711548,49014,74006429,16685,-0.4355202913284302,-0.556511402130127,0.5569977760314941,74006431
30-May-2020 11:32:50.922,0.4363071918487549,49014,74006429,16685,-0.435488224029541,-0.5565298795700073,0.5570105314254761,74006432
30-May-2020 11:32:51.922,0.43628042936325073,49014,74006429,16685,-0.4354745149612427,-0.5565448999404907,0.5570274591445923,74006433
30-May-2020 11:32:52.922,0.4362527132034302,49046,74006429,16685,-0.43546122312545776,-0.5565611124038696,0.5570433139801025,74006434
30-May-2020 11:32:53.922,0.4362431764602661,49046,74006429,16685,-0.43543344736099243,-0.5565787553787231,0.5570549964904785,74006435
30-May-2020 11:32:54.922,0.4362257122993469,49046,74006429,16685,-0.4354098439216614,-0.5565935373306274,0.5570725202560425,74006436
30-May-2020 11:32:55.922,0.43619412183761597,49046,74006429,16685,-0.43540042638778687,-0.5566093921661377,0.5570883750915527,74006437
30-May-2020 11:32:56.922,0.436176061630249,49046,74006429,16685,-0.4353788495063782,-0.556625485420227,0.5571032762527466,74006438
30-May-2020 11:32:57.922,0.4361644387245178,49046,74006429,16685,-0.4353475570678711,-0.556643009185791,0.5571193695068359,74006439
30-May-2020 11:32:58.922,0.4361388683319092,49046,74006429,16685,-0.43533438444137573,-0.556655764579773,0.557137131690979,74006440
30-May-2020 11:32:59.922,0.43611377477645874,49046,74006429,16685,-0.4353172779083252,-0.5566729307174683,0.5571527481079102,74006441
30-May-2020 11:33:00.922,0.436098575592041,49046,74006429,16685,-0.43529021739959717,-0.5566929578781128,0.5571660995483398,74006442
30-May-2020 11:33:01.922,0.43607890605926514,49046,74006429,16685,-0.4352700710296631,-0.5567045211791992,0.5571856498718262,74006443
30-May-2020 11:33:02.922,0.4360527992248535,49046,74006429,16685,-0.4352564811706543,-0.5567194223403931,0.5572017431259155,74006444
30-May-2020 11:33:03.922,0.43603575229644775,49046,74006429,16685,-0.4352288246154785,-0.5567392110824585,0.557217001914978,74006445
30-May-2020 11:33:04.922,0.4360211491584778,49046,74006429,16685,-0.4352072477340698,-0.5567545890808105,0.5572298765182495,74006446
30-May-2020 11:33:05.922,0.4359973073005676,49046,74006429,16685,-0.4351933002471924,-0.5567648410797119,0.5572490692138672,74006447
30-May-2020 11:33:06.922,0.4359722137451172,49046,74006429,16685,-0.43516916036605835,-0.5567857027053833,0.5572667121887207,74006448
30-May-2020 11:33:07.922,0.4359586834907532,49046,74006429,16685,-0.4351462125778198,-0.5568033456802368,0.5572775602340698,74006449
30-May-2020 11:33:08.922,0.43593263626098633,49046,74006429,16685,-0.4351310729980469,-0.556816816329956,0.5572965145111084,74006450
30-May-2020 11:33:09.922,0.43591004610061646,49046,74006429,16685,-0.435108482837677,-0.55683434009552,0.5573142766952515,74006451
30-May-2020 11:33:10.922,0.43589580059051514,49046,74006429,16685,-0.43508821725845337,-0.5568466186523438,0.5573289394378662,74006452
30-May-2020 11:33:11.922,0.43587493896484375,49046,74006429,16685,-0.43507105112075806,-0.5568637847900391,0.5573412179946899,74006453
30-May-2020 11:33:12.922,0.4358488917350769,49046,74006429,16685,-0.43505626916885376,-0.5568770170211792,0.5573599338531494,74006454
30-May-2020 11:33:13.922,0.43583327531814575,49046,74006429,16685,-0.4350264072418213,-0.5568948984146118,0.557377815246582,74006455
30-May-2020 11:33:14.922,0.4358190894126892,49046,74006429,16685,-0.4350038170814514,-0.5569115877151489,0.5573896169662476,74006456
30-May-2020 11:33:15.922,0.4357876777648926,49046,74006429,16685,-0.43499112129211426,-0.5569287538528442,0.557407021522522,74006457
30-May-2020 11:33:16.922,0.43577009439468384,49046,74006429,16685,-0.43496620655059814,-0.5569453239440918,0.5574238300323486,74006458
30-May-2020 11:33:17.922,0.43575793504714966,49046,74006429,16685,-0.43493741750717163,-0.5569624900817871,0.5574382543563843,74006459
30-May-2020 11:33:18.922,0.43573057651519775,49046,74006461,16685,-0.43492162227630615,-0.5569790601730347,0.5574555397033691,74006460
30-May-2020 11:33:19.922,0.43570476770401,49046,74006461,16685,-0.4349101185798645,-0.5569946765899658,0.5574688911437988,74006461
30-May-2020 11:33:20.922,0.435696005821228,49046,74006461,16685,-0.43488365411758423,-0.5570074319839478,0.5574841499328613,74006462
30-May-2020 11:33:21.922,0.43567711114883423,49046,74006461,16685,-0.43486160039901733,-0.5570225715637207,0.5575004816055298,74006463
30-May-2020 11:33:22.922,0.4356456995010376,49046,74006461,16685,-0.4348522424697876,-0.5570371150970459,0.5575178861618042,74006464
30-May-2020 11:33:23.922,0.4356275200843811,49046,74006461,16685,-0.43482792377471924,-0.5570545196533203,0.5575336217880249,74006465
30-May-2020 11:33:24.922,0.43561339378356934,49078,74006461,16685,-0.4347987771034241,-0.5570718050003052,0.5575505495071411,74006466
30-May-2020 11:33:25.922,0.4355863332748413,49078,74006461,16685,-0.43478626012802124,-0.5570839643478394,0.5575687885284424,74006467
30-May-2020 11:33:26.922,0.43556517362594604,49078,74006461,16685,-0.4347649812698364,-0.557105302810669,0.5575805902481079,74006468
30-May-2020 11:33:27.922,0.43554991483688354,49078,74006461,16685,-0.43473929166793823,-0.5571212768554688,0.5575970411300659,74006469
30-May-2020 11:33:28.922,0.4355306029319763,49078,74006461,16685,-0.43472081422805786,-0.557136058807373,0.5576118230819702,74006470
30-May-2020 11:33:29.922,0.43550217151641846,49078,74006461,16685,-0.43470561504364014,-0.5571497678756714,0.5576317310333252,74006471
30-May-2020 11:33:30.922,0.43549007177352905,49078,74006461,16685,-0.4346805214881897,-0.5571682453155518,0.5576423406600952,74006472
30-May-2020 11:33:31.922,0.4354710578918457,49078,74006461,16685,-0.43466103076934814,-0.557185173034668,0.5576555728912354,74006473
30-May-2020 11:33:32.922,0.435443639755249,49078,74006461,16685,-0.43464988470077515,-0.5571937561035156,0.5576770305633545,74006474
30-May-2020 11:33:33.922,0.43542975187301636,49078,74006461,16685,-0.4346238374710083,-0.5572081804275513,0.5576938390731812,74006475
30-May-2020 11:33:34.922,0.4354131817817688,49078,74006461,16685,-0.43459904193878174,-0.5572302341461182,0.5577042102813721,74006476
30-May-2020 11:33:35.922,0.4353800415992737,49078,74006461,16685,-0.43458473682403564,-0.5572458505630493,0.5577254295349121,74006477
30-May-2020 11:33:36.922,0.4353663921356201,49078,74006461,16685,-0.43456077575683594,-0.557260274887085,0.5577405691146851,74006478
30-May-2020 11:33:37.922,0.435349702835083,49078,74006461,16685,-0.4345332384109497,-0.5572794675827026,0.5577554702758789,74006479
30-May-2020 11:33:38.922,0.43532252311706543,49078,74006461,16685,-0.43452131748199463,-0.5572950839996338,0.5577706098556519,74006480
30-May-2020 11:33:39.922,0.43530112504959106,49078,74006461,16685,-0.4345013499259949,-0.5573117733001709,0.5577861070632935,74006481
30-May-2020 11:33:40.922,0.4352914094924927,49078,74006461,16685,-0.4344702363014221,-0.5573277473449707,0.5578022003173828,74006482
30-May-2020 11:33:41.922,0.4352682828903198,49078,74006461,16685,-0.43445104360580444,-0.5573426485061646,0.5578204393386841,74006483
30-May-2020 11:33:42.922,0.4352395534515381,49078,74006461,16685,-0.43444424867630005,-0.557357668876648,0.5578330755233765,74006484
30-May-2020 11:33:43.922,0.4352297782897949,49078,74006461,16685,-0.43441706895828247,-0.5573749542236328,0.5578444004058838,74006485
30-May-2020 11:33:44.922,0.43521052598953247,49078,74006461,16685,-0.43439358472824097,-0.5573887825012207,0.5578640699386597,74006486
30-May-2020 11:33:45.922,0.43517690896987915,49078,74006461,16685,-0.43438494205474854,-0.557403564453125,0.5578821897506714,74006487
30-May-2020 11:33:46.922,0.435161292552948,49078,74006461,16685,-0.4343603253364563,-0.5574231147766113,0.5578939914703369,74006488
30-May-2020 11:33:47.922,0.4351499676704407,49078,74006461,16685,-0.4343309998512268,-0.5574380159378052,0.5579105615615845,74006489
30-May-2020 11:33:48.922,0.4351200461387634,49078,74006461,16685,-0.43431782722473145,-0.5574500560760498,0.5579321384429932,74006490
30-May-2020 11:33:49.922,0.4350976347923279,49078,74006461,16685,-0.43430304527282715,-0.5574644804000854,0.5579469203948975,74006491
30-May-2020 11:33:50.922,0.4350883960723877,49078,74006493,16685,-0.43427157402038574,-0.5574855804443359,0.5579575300216675,74006492
30-May-2020 11:33:51.922,0.4350675344467163,49078,74006493,16685,-0.4342532157897949,-0.557502269744873,0.5579712390899658,74006493
30-May-2020 11:33:52.922,0.43503761291503906,49078,74006493,16685,-0.43423938751220703,-0.5575145483016968,0.5579930543899536,74006494
30-May-2020 11:33:53.922,0.4350240230560303,49078,74006493,16685,-0.43421006202697754,-0.5575350522994995,0.5580060482025146,74006495
30-May-2020 11:33:54.922,0.43500232696533203,49078,74006493,16685,-0.43418824672698975,-0.5575541257858276,0.558021068572998,74006496
30-May-2020 11:33:55.922,0.434974730014801,49078,74006493,16685,-0.4341766834259033,-0.5575647354125977,0.558040976524353,74006497
30-May-2020 11:33:56.922,0.4349597096443176,49110,74006493,16685,-0.43415480852127075,-0.5575779676437378,0.5580565929412842,74006498
30-May-2020 11:33:57.922,0.434945285320282,49110,74006493,16685,-0.4341282844543457,-0.557598352432251,0.5580679178237915,74006499
30-May-2020 11:33:58.922,0.4349174499511719,49110,74006493,16685,-0.43411785364151,-0.5576103925704956,0.5580857992172241,74006500
30-May-2020 11:33:59.922,0.4349023103713989,49110,74006493,16685,-0.4340975880622864,-0.5576215982437134,0.5581022500991821,74006501
30-May-2020 11:34:00.922,0.43488746881484985,49110,74006493,16685,-0.4340691566467285,-0.5576395988464355,0.5581176280975342,74006502
30-May-2020 11:34:01.922,0.4348599314689636,49110,74006493,16685,-0.4340546131134033,-0.5576566457748413,0.5581334829330444,74006503
30-May-2020 11:34:02.922,0.4348352551460266,49110,74006493,16685,-0.4340367317199707,-0.557672381401062,0.5581507682800293,74006504
30-May-2020 11:34:03.922,0.4348233938217163,49110,74006493,16685,-0.43400728702545166,-0.5576865673065186,0.5581690073013306,74006505
30-May-2020 11:34:04.922,0.434802770614624,49110,74006493,16685,-0.43398773670196533,-0.5577042102813721,0.5581823587417603,74006506
30-May-2020 11:34:05.922,0.43477296829223633,49110,74006493,16685,-0.43397772312164307,-0.5577194690704346,0.5581979751586914,74006507
30-May-2020 11:34:06.922,0.434759259223938,49110,74006493,16685,-0.4339488744735718,-0.5577387809753418,0.5582120418548584,74006508
30-May-2020 11:34:07.922,0.43474048376083374,49110,74006493,16685,-0.43392622470855713,-0.557750940322876,0.558232307434082,74006509
30-May-2020 11:34:08.922,0.43471187353134155,49110,74006493,16685,-0.4339149594306946,-0.5577653646469116,0.5582489967346191,74006510
30-May-2020 11:34:09.923,0.43469375371932983,49110,74006493,16685,-0.43389153480529785,-0.5577845573425293,0.5582618713378906,74006511
30-May-2020 11:34:10.923,0.43468183279037476,49110,74006493,16685,-0.4338621497154236,-0.5578022003173828,0.5582766532897949,74006512
30-May-2020 11:34:11.923,0.4346541166305542,49110,74006493,16685,-0.4338470697402954,-0.5578150749206543,0.5582969188690186,74006513
30-May-2020 11:34:12.923,0.4346325397491455,49110,74006493,16685,-0.43383240699768066,-0.5578299760818481,0.55830979347229,74006514
30-May-2020 11:34:13.923,0.43461883068084717,49110,74006493,16685,-0.43380415439605713,-0.5578492879867554,0.5583231449127197,74006515
30-May-2020 11:34:14.923,0.4345961809158325,49110,74006493,16685,-0.4337894320487976,-0.5578622817993164,0.5583394765853882,74006516
30-May-2020 11:34:15.923,0.4345717430114746,49110,74006493,16685,-0.4337720274925232,-0.557875394821167,0.5583586692810059,74006517
30-May-2020 11:34:16.923,0.4345574378967285,49110,74006493,16685,-0.43374425172805786,-0.5578947067260742,0.5583722591400146,74006518
30-May-2020 11:34:17.923,0.434533953666687,49110,74006493,16685,-0.4337248206138611,-0.5579140186309814,0.5583862066268921,74006519
30-May-2020 11:34:18.923,0.4345083236694336,49110,74006493,16685,-0.43370920419692993,-0.5579270124435425,0.558405876159668,74006520
30-May-2020 11:34:19.923,0.43449437618255615,49110,74006493,16685,-0.43368303775787354,-0.557941198348999,0.5584226846694946,74006521
30-May-2020 11:34:20.923,0.4344778060913086,49110,74006493,16685,-0.4336620569229126,-0.5579577684402466,0.5584349632263184,74006522
30-May-2020 11:34:21.923,0.4344484210014343,49110,74006493,16685,-0.4336472749710083,-0.5579756498336792,0.5584514141082764,74006523
30-May-2020 11:34:22.923,0.4344308376312256,49110,74006525,16685,-0.43362635374069214,-0.5579888820648193,0.5584681034088135,74006524
30-May-2020 11:34:23.923,0.43441516160964966,49110,74006525,16685,-0.4335976243019104,-0.5580053329467773,0.5584861040115356,74006525
30-May-2020 11:34:24.923,0.4343882203102112,49110,74006525,16685,-0.43358463048934937,-0.5580229759216309,0.5585000514984131,74006526
30-May-2020 11:34:25.923,0.4343670606613159,49110,74006525,16685,-0.4335663318634033,-0.5580391883850098,0.5585141181945801,74006527
30-May-2020 11:34:26.923,0.4343552589416504,49110,74006525,16685,-0.43353766202926636,-0.5580534934997559,0.5585312843322754,74006528
30-May-2020 11:34:27.923,0.43433213233947754,49110,74006525,16685,-0.4335198402404785,-0.5580675601959229,0.5585489273071289,74006529
30-May-2020 11:34:28.923,0.43430429697036743,49142,74006525,16685,-0.4335063695907593,-0.5580859184265137,0.5585627555847168,74006530
30-May-2020 11:34:29.923,0.4342907667160034,49142,74006525,16685,-0.4334806203842163,-0.5581035614013672,0.5585756301879883,74006531
30-May-2020 11:34:30.923,0.4342716932296753,49142,74006525,16685,-0.4334588646888733,-0.55811607837677,0.558594822883606,74006532
30-May-2020 11:34:31.923,0.4342472553253174,49142,74006525,16685,-0.433447003364563,-0.5581278800964355,0.558611273765564,74006533
30-May-2020 11:34:32.923,0.43422597646713257,49142,74006525,16685,-0.43342357873916626,-0.5581507682800293,0.5586233139038086,74006534
30-May-2020 11:34:33.923,0.43420809507369995,49142,74006525,16685,-0.4333949685096741,-0.5581691265106201,0.5586409568786621,74006535
30-May-2020 11:34:34.923,0.43418699502944946,49142,74006525,16685,-0.43338167667388916,-0.5581796169281006,0.5586570501327515,74006536
30-May-2020 11:34:35.923,0.43416494131088257,49142,74006525,16685,-0.43335914611816406,-0.5581963062286377,0.5586752891540527,74006537
30-May-2020 11:34:36.923,0.43415021896362305,49142,74006525,16685,-0.4333378076553345,-0.5582119226455688,0.5586875677108765,74006538
30-May-2020 11:34:37.923,0.43412578105926514,49142,74006525,16685,-0.43331921100616455,-0.5582275390625,0.5587054491043091,74006539
30-May-2020 11:34:38.923,0.43410366773605347,49142,74006525,16685,-0.4333013892173767,-0.5582402944564819,0.5587236881256104,74006540
30-May-2020 11:34:39.923,0.43408864736557007,49142,74006525,16685,-0.4332747459411621,-0.558259129524231,0.55873703956604,74006541
30-May-2020 11:34:40.923,0.43406492471694946,49142,74006525,16685,-0.4332581162452698,-0.5582776069641113,0.558749794960022,74006542
30-May-2020 11:34:41.923,0.43403977155685425,49142,74006525,16685,-0.4332389831542969,-0.5582942962646484,0.5587676763534546,74006543
30-May-2020 11:34:42.923,0.43402475118637085,49142,74006525,16685,-0.4332119822502136,-0.5583089590072632,0.5587857961654663,74006544
30-May-2020 11:34:43.923,0.4340062141418457,49142,74006525,16685,-0.43319278955459595,-0.5583245754241943,0.5587993860244751,74006545
30-May-2020 11:34:44.923,0.4339820146560669,49142,74006525,16685,-0.43317604064941406,-0.5583429336547852,0.5588129758834839,74006546
30-May-2020 11:34:45.923,0.4339631199836731,49142,74006525,16685,-0.4331546425819397,-0.5583566427230835,0.5588300228118896,74006547
30-May-2020 11:34:46.923,0.43394678831100464,49142,74006525,16685,-0.4331294894218445,-0.5583704710006714,0.55884850025177,74006548
30-May-2020 11:34:47.923,0.43392282724380493,49142,74006525,16685,-0.4331120252609253,-0.5583869218826294,0.5588643550872803,74006549
30-May-2020 11:34:48.923,0.4339003562927246,49142,74006525,16685,-0.43309611082077026,-0.5584045648574829,0.558876633644104,74006550
30-May-2020 11:34:49.923,0.4338880777359009,49142,74006525,16685,-0.43307143449783325,-0.5584186315536499,0.5588912963867188,74006551
30-May-2020 11:34:50.923,0.4338642358779907,49142,74006525,16685,-0.43305259943008423,-0.5584322214126587,0.558910608291626,74006552
30-May-2020 11:34:51.923,0.43384116888046265,49142,74006525,16685,-0.43303579092025757,-0.558449387550354,0.5589244365692139,74006553
30-May-2020 11:34:52.923,0.4338228106498718,49142,74006525,16685,-0.43301016092300415,-0.5584703683853149,0.558937668800354,74006554
30-May-2020 11:34:53.923,0.43380290269851685,49142,74006525,16685,-0.4329894185066223,-0.5584832429885864,0.5589562654495239,74006555
30-May-2020 11:34:54.923,0.4337787628173828,49142,74006557,16685,-0.43297237157821655,-0.5584956407546997,0.5589760541915894,74006556
30-May-2020 11:34:55.923,0.4337601065635681,49142,74006557,16685,-0.4329509139060974,-0.5585145950317383,0.558988094329834,74006557
30-May-2020 11:34:56.923,0.433738648891449,49142,74006557,16685,-0.43292856216430664,-0.5585330724716187,0.559003472328186,74006558
30-May-2020 11:34:57.923,0.4337182641029358,49142,74006557,16685,-0.4329114556312561,-0.5585448741912842,0.5590208768844604,74006559
30-May-2020 11:34:58.923,0.4337000250816345,49142,74006557,16685,-0.4328920245170593,-0.5585577487945557,0.5590372085571289,74006560
30-May-2020 11:34:59.923,0.43368202447891235,49142,74006557,16685,-0.43286579847335815,-0.5585793256759644,0.5590500831604004,74006561
30-May-2020 11:35:00.923,0.433658242225647,49174,74006557,16685,-0.43284928798675537,-0.5585960149765015,0.5590642690658569,74006562
30-May-2020 11:35:01.923,0.4336357116699219,49174,74006557,16685,-0.4328291416168213,-0.5586076974868774,0.5590858459472656,74006563
30-May-2020 11:35:02.923,0.43361926078796387,49174,74006557,16685,-0.4328063130378723,-0.5586241483688354,0.5590999126434326,74006564
30-May-2020 11:35:03.923,0.4335973858833313,49174,74006557,16685,-0.4327852725982666,-0.5586452484130859,0.5591118335723877,74006565
30-May-2020 11:35:04.923,0.4335731267929077,49174,74006557,16685,-0.43276500701904297,-0.5586622953414917,0.5591292381286621,74006566
30-May-2020 11:35:05.923,0.4335567355155945,49174,74006557,16685,-0.4327439069747925,-0.5586739778518677,0.5591468811035156,74006567
30-May-2020 11:35:06.923,0.43354034423828125,49174,74006557,16685,-0.4327249526977539,-0.558686375617981,0.559161901473999,74006568
30-May-2020 11:35:07.923,0.4335150122642517,49174,74006557,16685,-0.4327065944671631,-0.5587071180343628,0.5591748952865601,74006569
30-May-2020 11:35:08.923,0.43349355459213257,49174,74006557,16685,-0.4326896071434021,-0.5587202310562134,0.5591918230056763,74006570
30-May-2020 11:35:09.923,0.43347686529159546,49174,74006557,16685,-0.4326664209365845,-0.5587321519851685,0.5592107772827148,74006571
30-May-2020 11:35:10.923,0.4334562420845032,49174,74006557,16685,-0.43264734745025635,-0.5587489604949951,0.5592247247695923,74006572
30-May-2020 11:35:11.923,0.4334312081336975,49174,74006557,16685,-0.43262505531311035,-0.5587707757949829,0.5592397451400757,74006573
30-May-2020 11:35:12.923,0.4334133267402649,49174,74006557,16685,-0.4326017498970032,-0.5587871074676514,0.5592547655105591,74006574
30-May-2020 11:35:13.923,0.4333953857421875,49174,74006557,16685,-0.43258023262023926,-0.5587986707687378,0.5592739582061768,74006575
30-May-2020 11:35:14.923,0.4333726763725281,49174,74006557,16685,-0.43256300687789917,-0.5588173866271973,0.5592858791351318,74006576
30-May-2020 11:35:15.923,0.433353066444397,49174,74006557,16685,-0.4325445294380188,-0.558835506439209,0.5592972040176392,74006577
30-May-2020 11:35:16.923,0.4333342909812927,49174,74006557,16685,-0.43252265453338623,-0.5588489770889282,0.55931556224823,74006578
30-May-2020 11:35:17.923,0.43331265449523926,49174,74006557,16685,-0.43250125646591187,-0.558862566947937,0.5593352317810059,74006579
30-May-2020 11:35:18.923,0.4332929849624634,49174,74006557,16685,-0.43248623609542847,-0.5588781833648682,0.5593466758728027,74006580
30-May-2020 11:35:19.923,0.43327033519744873,49174,74006557,16685,-0.4324619770050049,-0.5588988065719604,0.5593619346618652,74006581
30-May-2020 11:35:20.923,0.4332517981529236,49174,74006557,16685,-0.43243998289108276,-0.5589114427566528,0.5593806505203247,74006582
30-May-2020 11:35:21.923,0.43322914838790894,49174,74006557,16685,-0.4324209690093994,-0.558924674987793,0.5594003200531006,74006583
30-May-2020 11:35:22.923,0.4332122206687927,49174,74006557,16685,-0.4324007034301758,-0.5589418411254883,0.5594112873077393,74006584
30-May-2020 11:35:23.923,0.43319016695022583,49174,74006557,16685,-0.43237853050231934,-0.5589613914489746,0.559425950050354,74006585
30-May-2020 11:35:24.923,0.43316566944122314,49174,74006557,16685,-0.4323590397834778,-0.558975100517273,0.5594464540481567,74006586
30-May-2020 11:35:25.923,0.43314874172210693,49174,74006557,16685,-0.4323381781578064,-0.5589877367019653,0.5594630241394043,74006587
30-May-2020 11:35:26.923,0.4331284761428833,49174,74006589,16685,-0.43231672048568726,-0.5590085983276367,0.5594744682312012,74006588
30-May-2020 11:35:27.923,0.43310433626174927,49174,74006589,16685,-0.4322996735572815,-0.5590240955352783,0.5594906806945801,74006589
30-May-2020 11:35:28.923,0.4330851435661316,49174,74006589,16685,-0.43227750062942505,-0.559038519859314,0.5595083236694336,74006590
30-May-2020 11:35:29.923,0.43307024240493774,49174,74006589,16685,-0.43225497007369995,-0.5590531826019287,0.5595226287841797,74006591
30-May-2020 11:35:30.923,0.43304723501205444,49174,74006589,16685,-0.4322360157966614,-0.5590721368789673,0.559536337852478,74006592
30-May-2020 11:35:31.923,0.4330231547355652,49174,74006589,16685,-0.4322202801704407,-0.5590881109237671,0.5595510005950928,74006593
30-May-2020 11:35:32.923,0.43300861120224,49206,74006589,16685,-0.4321974515914917,-0.559097409248352,0.5595706701278687,74006594
30-May-2020 11:35:33.923,0.4329901337623596,49206,74006589,16685,-0.4321742057800293,-0.5591154098510742,0.5595849752426147,74006595
30-May-2020 11:35:34.923,0.4329642653465271,49206,74006589,16685,-0.43215882778167725,-0.559133768081665,0.559598445892334,74006596
30-May-2020 11:35:35.923,0.432944655418396,49206,74006589,16685,-0.43213969469070435,-0.5591491460800171,0.5596132278442383,74006597
30-May-2020 11:35:36.923,0.4329272508621216,49206,74006589,16685,-0.43211305141448975,-0.5591628551483154,0.5596336126327515,74006598
30-May-2020 11:35:37.923,0.43290507793426514,49206,74006589,16685,-0.432095468044281,-0.5591793060302734,0.5596479177474976,74006599
30-May-2020 11:35:38.923,0.4328814744949341,49206,74006589,16685,-0.4320741891860962,-0.5591998100280762,0.559661865234375,74006600
30-May-2020 11:35:39.923,0.4328623414039612,49206,74006589,16685,-0.4320499300956726,-0.5592159032821655,0.5596791505813599,74006601
30-May-2020 11:35:40.923,0.43284279108047485,49206,74006589,16685,-0.4320283532142639,-0.5592278242111206,0.5596994161605835,74006602
30-May-2020 11:35:41.923,0.4328233599662781,49206,74006589,16685,-0.43201321363449097,-0.5592423677444458,0.5597114562988281,74006603
30-May-2020 11:35:42.923,0.4328051805496216,49206,74006589,16685,-0.43199360370635986,-0.5592604875564575,0.5597227811813354,74006604
30-May-2020 11:35:43.923,0.4327843189239502,49206,74006589,16685,-0.4319719672203064,-0.5592751502990723,0.5597407817840576,74006605
30-May-2020 11:35:44.923,0.43276506662368774,49206,74006589,16685,-0.4319559335708618,-0.5592857599258423,0.5597574710845947,74006606
30-May-2020 11:35:45.923,0.4327448010444641,49206,74006589,16685,-0.4319336414337158,-0.5593053102493286,0.5597704648971558,74006607
30-May-2020 11:35:46.923,0.4327206015586853,49206,74006589,16685,-0.43191277980804443,-0.5593270063400269,0.5597836971282959,74006608
30-May-2020 11:35:47.923,0.43269866704940796,49206,74006589,16685,-0.4318922162055969,-0.5593403577804565,0.5598032474517822,74006609
30-May-2020 11:35:48.923,0.4326826333999634,49206,74006589,16685,-0.4318697452545166,-0.5593523979187012,0.5598211288452148,74006610
30-May-2020 11:35:49.923,0.43266016244888306,49206,74006589,16685,-0.43184834718704224,-0.5593727827072144,0.5598345994949341,74006611
30-May-2020 11:35:50.923,0.4326355457305908,49206,74006589,16685,-0.4318286180496216,-0.5593905448913574,0.5598511695861816,74006612
30-May-2020 11:35:51.923,0.43261808156967163,49206,74006589,16685,-0.4318092465400696,-0.5594003200531006,0.5598694086074829,74006613
30-May-2020 11:35:52.923,0.4326022267341614,49206,74006589,16685,-0.4317871332168579,-0.5594147443771362,0.5598845481872559,74006614
30-May-2020 11:35:53.923,0.4325801134109497,49206,74006589,16685,-0.4317709803581238,-0.5594329833984375,0.5598959922790527,74006615
30-May-2020 11:35:54.923,0.4325556755065918,49206,74006589,16685,-0.43175333738327026,-0.559450626373291,0.5599108934402466,74006616
30-May-2020 11:35:55.923,0.4325392246246338,49206,74006589,16685,-0.4317275881767273,-0.559463381767273,0.559930682182312,74006617
30-May-2020 11:35:56.923,0.43251967430114746,49206,74006589,16685,-0.4317089319229126,-0.5594770908355713,0.5599465370178223,74006618
30-May-2020 11:35:57.923,0.4324958324432373,49206,74006589,16685,-0.4316885471343994,-0.55949866771698,0.5599589347839355,74006619
30-May-2020 11:35:58.923,0.4324725270271301,49206,74006621,16685,-0.4316667914390564,-0.559516191482544,0.5599762201309204,74006620
30-May-2020 11:35:59.923,0.4324585199356079,49206,74006621,16685,-0.43164390325546265,-0.559526801109314,0.5599943399429321,74006621
30-May-2020 11:36:00.923,0.43243783712387085,49206,74006621,16685,-0.4316233992576599,-0.5595437288284302,0.5600087642669678,74006622
30-May-2020 11:36:01.923,0.4324142336845398,49206,74006621,16685,-0.4316070079803467,-0.5595632791519165,0.5600200891494751,74006623
30-May-2020 11:36:02.923,0.4323957562446594,49206,74006621,16685,-0.4315869212150574,-0.5595773458480835,0.5600359439849854,74006624
30-May-2020 11:36:03.923,0.43237829208374023,49206,74006621,16685,-0.43156319856643677,-0.5595883131027222,0.5600570440292358,74006625
30-May-2020 11:36:04.923,0.4323570132255554,49238,74006621,16685,-0.4315451383590698,-0.5596050024032593,0.5600706338882446,74006626
30-May-2020 11:36:05.923,0.43233489990234375,49238,74006621,16685,-0.4315270781517029,-0.559624195098877,0.560082197189331,74006627
30-May-2020 11:36:06.923,0.43231409788131714,49238,74006621,16685,-0.4315045475959778,-0.5596407651901245,0.5600993633270264,74006628
30-May-2020 11:36:07.923,0.4322957396507263,49238,74006621,16685,-0.43148303031921387,-0.5596531629562378,0.5601176023483276,74006629
30-May-2020 11:36:08.923,0.4322749376296997,49238,74006621,16685,-0.43146204948425293,-0.5596708059310913,0.5601321458816528,74006630
30-May-2020 11:36:09.923,0.4322502017021179,49238,74006621,16685,-0.4314427375793457,-0.5596920251846313,0.5601451396942139,74006631
30-May-2020 11:36:10.923,0.4322319030761719,49238,74006621,16685,-0.43142223358154297,-0.5597039461135864,0.5601630210876465,74006632
30-May-2020 11:36:11.923,0.4322139024734497,49238,74006621,16685,-0.43140125274658203,-0.559715986251831,0.5601806640625,74006633
30-May-2020 11:36:12.923,0.4321919083595276,49238,74006621,16685,-0.43137991428375244,-0.5597342252731323,0.560195803642273,74006634
30-May-2020 11:36:13.923,0.4321689009666443,49238,74006621,16685,-0.4313589334487915,-0.5597529411315918,0.560211181640625,74006635
30-May-2020 11:36:14.923,0.43214917182922363,49238,74006621,16685,-0.4313381314277649,-0.5597660541534424,0.5602291822433472,74006636
30-May-2020 11:36:15.923,0.4321324825286865,49238,74006621,16685,-0.4313175082206726,-0.5597790479660034,0.5602449178695679,74006637
30-May-2020 11:36:16.923,0.4321112632751465,49238,74006621,16685,-0.4312964677810669,-0.5597974061965942,0.560259222984314,74006638
30-May-2020 11:36:17.923,0.43208593130111694,49238,74006621,16685,-0.43127888441085815,-0.5598156452178955,0.5602743625640869,74006639
30-May-2020 11:36:18.923,0.43206918239593506,49238,74006621,16685,-0.4312533140182495,-0.5598311424255371,0.560291051864624,74006640
30-May-2020 11:36:19.923,0.43205225467681885,49238,74006621,16685,-0.43123680353164673,-0.5598412752151489,0.5603066682815552,74006641
30-May-2020 11:36:20.923,0.4320293664932251,49238,74006621,16685,-0.43121713399887085,-0.5598615407943726,0.560319185256958,74006642
30-May-2020 11:36:21.923,0.43200570344924927,49238,74006621,16685,-0.4311971664428711,-0.559880256652832,0.5603342056274414,74006643
30-May-2020 11:36:22.923,0.43198686838150024,49238,74006621,16685,-0.43117547035217285,-0.5598931312561035,0.5603525638580322,74006644
30-May-2020 11:36:23.923,0.4319689869880676,49238,74006621,16685,-0.43115371465682983,-0.5599051713943481,0.560370922088623,74006645
30-May-2020 11:36:24.923,0.4319453835487366,49238,74006621,16685,-0.431135892868042,-0.5599254369735718,0.5603828430175781,74006646
30-May-2020 11:36:25.923,0.431922972202301,49238,74006621,16685,-0.431114137172699,-0.5599427223205566,0.5603994131088257,74006647
30-May-2020 11:36:26.923,0.43190592527389526,49238,74006621,16685,-0.43109196424484253,-0.5599547624588013,0.5604175329208374,74006648
30-May-2020 11:36:27.923,0.43188703060150146,49238,74006621,16685,-0.43107277154922485,-0.5599685907363892,0.5604331493377686,74006649
30-May-2020 11:36:28.923,0.43186163902282715,49238,74006621,16685,-0.43105024099349976,-0.5599902868270874,0.560448408126831,74006650
30-May-2020 11:36:29.923,0.4318434000015259,49238,74006621,16685,-0.43103039264678955,-0.5600050687789917,0.5604629516601562,74006651
30-May-2020 11:36:30.923,0.4318256378173828,49238,74006653,16685,-0.4310113191604614,-0.5600165128707886,0.5604798793792725,74006652
30-May-2020 11:36:31.923,0.43180447816848755,49238,74006653,16685,-0.4309885501861572,-0.560033917427063,0.5604963302612305,74006653
30-May-2020 11:36:32.923,0.43178027868270874,49238,74006653,16685,-0.4309723973274231,-0.5600528717041016,0.5605083703994751,74006654
30-May-2020 11:36:33.923,0.4317623972892761,49238,74006653,16685,-0.43095165491104126,-0.5600676536560059,0.5605236291885376,74006655
30-May-2020 11:36:34.923,0.43174439668655396,49238,74006653,16685,-0.4309282898902893,-0.5600796937942505,0.5605432987213135,74006656
30-May-2020 11:36:35.923,0.43172162771224976,49238,74006653,16685,-0.4309089183807373,-0.5600969791412354,0.5605584383010864,74006657
30-May-2020 11:36:36.923,0.4316994547843933,49270,74006653,16685,-0.43089139461517334,-0.5601159334182739,0.560570240020752,74006658
30-May-2020 11:36:37.923,0.43167799711227417,49270,74006653,16685,-0.43086981773376465,-0.560131311416626,0.5605878829956055,74006659
30-May-2020 11:36:38.923,0.43166154623031616,49270,74006653,16685,-0.430847704410553,-0.5601428747177124,0.5606061220169067,74006660
30-May-2020 11:36:39.923,0.43163907527923584,49270,74006653,16685,-0.43082618713378906,-0.5601614713668823,0.5606210231781006,74006661
30-May-2020 11:36:40.923,0.4316168427467346,49270,74006653,16685,-0.4308086633682251,-0.5601789951324463,0.5606342554092407,74006662
30-May-2020 11:36:41.923,0.4315987229347229,49270,74006653,16685,-0.43078726530075073,-0.5601924657821655,0.5606511831283569,74006663
30-May-2020 11:36:42.923,0.4315797686576843,49270,74006653,16685,-0.4307636022567749,-0.5602049827575684,0.5606715679168701,74006664
30-May-2020 11:36:43.923,0.43155860900878906,49270,74006653,16685,-0.4307454228401184,-0.5602235794067383,0.5606832504272461,74006665
30-May-2020 11:36:44.923,0.4315366744995117,49270,74006653,16685,-0.43072736263275146,-0.5602403879165649,0.5606968402862549,74006666
30-May-2020 11:36:45.923,0.4315182566642761,49270,74006653,16685,-0.4307020306587219,-0.560255765914917,0.5607150793075562,74006667
30-May-2020 11:36:46.923,0.431499719619751,49270,74006653,16685,-0.43068039417266846,-0.5602686405181885,0.5607333183288574,74006668
30-May-2020 11:36:47.923,0.4314752221107483,49270,74006653,16685,-0.43066519498825073,-0.5602864027023315,0.5607460737228394,74006669
30-May-2020 11:36:48.923,0.4314538836479187,49270,74006653,16685,-0.4306459426879883,-0.560303807258606,0.5607600212097168,74006670
30-May-2020 11:36:49.923,0.4314369559288025,49270,74006653,16685,-0.4306236505508423,-0.5603165626525879,0.5607773065567017,74006671
30-May-2020 11:36:50.923,0.43141883611679077,49270,74006653,16685,-0.4306033253669739,-0.560329794883728,0.5607937574386597,74006672
30-May-2020 11:36:51.923,0.4313933849334717,49270,74006653,16685,-0.43058645725250244,-0.5603495836257935,0.560806393623352,74006673
30-May-2020 11:36:52.923,0.4313732385635376,49270,74006653,16685,-0.43056440353393555,-0.5603659152984619,0.5608224868774414,74006674
30-May-2020 11:36:53.923,0.4313560724258423,49270,74006653,16685,-0.4305398464202881,-0.5603798627853394,0.5608407258987427,74006675
30-May-2020 11:36:54.923,0.4313342571258545,49270,74006653,16685,-0.4305207133293152,-0.5603939294815063,0.5608582496643066,74006676
30-May-2020 11:36:55.923,0.43131065368652344,49270,74006653,16685,-0.43050336837768555,-0.5604135990142822,0.5608699321746826,74006677
30-May-2020 11:36:56.923,0.43129074573516846,49270,74006653,16685,-0.4304810166358948,-0.5604300498962402,0.5608856678009033,74006678
30-May-2020 11:36:57.923,0.4312743544578552,49270,74006653,16685,-0.430461049079895,-0.5604383945465088,0.5609054565429688,74006679
30-May-2020 11:36:58.923,0.43125176429748535,49270,74006653,16685,-0.43044209480285645,-0.5604567527770996,0.5609192848205566,74006680
30-May-2020 11:36:59.923,0.4312317967414856,49270,74006653,16685,-0.43042224645614624,-0.5604755878448486,0.5609309673309326,74006681
30-May-2020 11:37:00.923,0.43121135234832764,49270,74006653,16685,-0.43039941787719727,-0.5604918003082275,0.5609477758407593,74006682
30-May-2020 11:37:01.923,0.4311904311180115,49270,74006653,16685,-0.43037909269332886,-0.5605044364929199,0.5609668493270874,74006683
30-May-2020 11:37:02.923,0.43117034435272217,49270,74006685,16685,-0.43035465478897095,-0.560523271560669,0.5609824657440186,74006684
30-May-2020 11:37:03.923,0.4311469793319702,49270,74006685,16685,-0.430336058139801,-0.5605417490005493,0.5609958171844482,74006685
30-May-2020 11:37:04.923,0.43112611770629883,49270,74006685,16685,-0.4303162097930908,-0.5605570077896118,0.5610119104385376,74006686
30-May-2020 11:37:05.923,0.43110740184783936,49270,74006685,16685,-0.4302927851676941,-0.5605714321136475,0.5610300302505493,74006687
30-May-2020 11:37:06.923,0.4310886263847351,49270,74006685,16685,-0.43027395009994507,-0.5605876445770264,0.5610427856445312,74006688
30-May-2020 11:37:07.923,0.43106508255004883,49270,74006685,16685,-0.43025529384613037,-0.5606042146682739,0.561058759689331,74006689
30-May-2020 11:37:08.923,0.4310477375984192,49302,74006685,16685,-0.43023681640625,-0.5606144666671753,0.5610756874084473,74006690
30-May-2020 11:37:09.923,0.43103134632110596,49302,74006685,16685,-0.43021082878112793,-0.5606300830841064,0.5610929727554321,74006691
30-May-2020 11:37:10.923,0.43100833892822266,49302,74006685,16685,-0.4301977753639221,-0.5606443881988525,0.5611064434051514,74006692
30-May-2020 11:37:11.923,0.4309839606285095,49302,74006685,16685,-0.430178165435791,-0.560664176940918,0.5611196756362915,74006693
30-May-2020 11:37:12.923,0.43096649646759033,49302,74006685,16685,-0.43015050888061523,-0.560678243637085,0.5611402988433838,74006694
30-May-2020 11:37:13.923,0.4309467673301697,49302,74006685,16685,-0.4301285147666931,-0.5606929063796997,0.5611580610275269,74006695
30-May-2020 11:37:14.923,0.43092048168182373,49302,74006685,16685,-0.4301116466522217,-0.5607137680053711,0.5611698627471924,74006696
30-May-2020 11:37:15.923,0.4309021234512329,49302,74006685,16685,-0.4300866723060608,-0.5607335567474365,0.5611835718154907,74006697
30-May-2020 11:37:16.923,0.43088340759277344,49302,74006685,16685,-0.4300647974014282,-0.5607461929321289,0.5612022876739502,74006698
30-May-2020 11:37:17.923,0.43086302280426025,49302,74006685,16685,-0.43004947900772095,-0.5607578754425049,0.5612176656723022,74006699
30-May-2020 11:37:18.923,0.4308420419692993,49302,74006685,16685,-0.43002915382385254,-0.5607774257659912,0.5612298250198364,74006700
30-May-2020 11:37:19.923,0.4308217167854309,49302,74006685,16685,-0.4300118088722229,-0.5607914924621582,0.5612447261810303,74006701
30-May-2020 11:37:20.923,0.43080127239227295,49302,74006685,16685,-0.42999088764190674,-0.5608034133911133,0.5612647533416748,74006702
30-May-2020 11:37:21.923,0.4307813048362732,49302,74006685,16685,-0.4299662709236145,-0.5608198642730713,0.5612822771072388,74006703
30-May-2020 11:37:22.923,0.4307623505592346,49302,74006685,16685,-0.4299498200416565,-0.5608371496200562,0.5612920522689819,74006704
30-May-2020 11:37:23.923,0.4307379722595215,49302,74006685,16685,-0.4299311637878418,-0.56085205078125,0.5613104104995728,74006705
30-May-2020 11:37:24.923,0.4307217001914978,49302,74006685,16685,-0.42990636825561523,-0.5608673095703125,0.5613266229629517,74006706
30-May-2020 11:37:25.923,0.43070441484451294,49302,74006685,16685,-0.4298830032348633,-0.5608834028244019,0.5613416433334351,74006707
30-May-2020 11:37:26.923,0.4306753873825073,49302,74006685,16685,-0.42986756563186646,-0.5609029531478882,0.5613561868667603,74006708
30-May-2020 11:37:27.923,0.4306543469429016,49302,74006685,16685,-0.4298465847969055,-0.5609192848205566,0.5613720417022705,74006709
30-May-2020 11:37:28.923,0.4306422472000122,49302,74006685,16685,-0.4298197031021118,-0.5609312057495117,0.5613901615142822,74006710
30-May-2020 11:37:29.923,0.43061745166778564,49302,74006685,16685,-0.4298021197319031,-0.5609468221664429,0.5614069700241089,74006711
30-May-2020 11:37:30.923,0.43059319257736206,49302,74006685,16685,-0.4297858476638794,-0.5609663724899292,0.5614185333251953,74006712
30-May-2020 11:37:31.923,0.430580735206604,49302,74006685,16685,-0.4297623038291931,-0.5609798431396484,0.5614327192306519,74006713
30-May-2020 11:37:32.923,0.430561363697052,49302,74006685,16685,-0.4297429919242859,-0.5609909296035767,0.5614513158798218,74006714
30-May-2020 11:37:33.923,0.4305341839790344,49302,74006685,16685,-0.42972612380981445,-0.5610082149505615,0.5614678859710693,74006715
30-May-2020 11:37:34.923,0.43051373958587646,49302,74006717,16685,-0.4297035336494446,-0.5610290765762329,0.561479926109314,74006716
30-May-2020 11:37:35.923,0.4304966330528259,49302,74006717,16685,-0.4296796917915344,-0.5610426664352417,0.561497688293457,74006717
30-May-2020 11:37:36.923,0.4304744601249695,49302,74006717,16685,-0.4296637177467346,-0.5610538721084595,0.5615158081054688,74006718
30-May-2020 11:37:37.923,0.4304546117782593,49302,74006717,16685,-0.42963898181915283,-0.561072826385498,0.561530590057373,74006719
30-May-2020 11:37:38.923,0.4304344058036804,49302,74006717,16685,-0.42961812019348145,-0.5610933303833008,0.5615415573120117,74006720
30-May-2020 11:37:39.923,0.4304109215736389,49302,74006717,16685,-0.4295978546142578,-0.5611066818237305,0.5615619421005249,74006721
30-May-2020 11:37:40.923,0.4303930401802063,49334,74006717,16685,-0.42957526445388794,-0.5611199140548706,0.561579704284668,74006722
30-May-2020 11:37:41.923,0.43037402629852295,49334,74006717,16685,-0.42955416440963745,-0.5611391067504883,0.561591386795044,74006723
30-May-2020 11:37:42.923,0.430347740650177,49334,74006717,16685,-0.4295380711555481,-0.5611571073532104,0.5616055727005005,74006724
30-May-2020 11:37:43.923,0.4303298592567444,49334,74006717,16685,-0.4295196533203125,-0.5611685514450073,0.5616217851638794,74006725
30-May-2020 11:37:44.923,0.4303159713745117,49334,74006717,16685,-0.4294953942298889,-0.5611823797225952,0.5616374015808105,74006726
30-May-2020 11:37:45.923,0.43029242753982544,49334,74006717,16685,-0.42947936058044434,-0.5611996650695801,0.5616503953933716,74006727
30-May-2020 11:37:46.923,0.43026524782180786,49334,74006717,16685,-0.4294626712799072,-0.5612185001373291,0.5616651773452759,74006728
30-May-2020 11:37:47.923,0.43025124073028564,49334,74006717,16685,-0.429434597492218,-0.5612329244613647,0.5616830587387085,74006729
30-May-2020 11:37:48.923,0.43023180961608887,49334,74006717,16685,-0.4294108748435974,-0.5612479448318481,0.5617011785507202,74006730
30-May-2020 11:37:49.923,0.4302036166191101,49334,74006717,16685,-0.4293980002403259,-0.5612665414810181,0.561713695526123,74006731
30-May-2020 11:37:50.923,0.4301820397377014,49334,74006717,16685,-0.4293719530105591,-0.5612863302230835,0.5617306232452393,74006732
30-May-2020 11:37:51.923,0.4301694631576538,49334,74006717,16685,-0.42934566736221313,-0.5612971782684326,0.5617493391036987,74006733
30-May-2020 11:37:52.923,0.4301466941833496,49334,74006717,16685,-0.42933326959609985,-0.5613100528717041,0.5617636442184448,74006734
30-May-2020 11:37:53.923,0.43012428283691406,49334,74006717,16685,-0.42931491136550903,-0.5613292455673218,0.561775803565979,74006735
30-May-2020 11:37:54.923,0.4301071763038635,49334,74006717,16685,-0.429290235042572,-0.5613460540771484,0.5617905855178833,74006736
30-May-2020 11:37:55.923,0.43008488416671753,49334,74006717,16685,-0.4292711615562439,-0.5613577365875244,0.5618104934692383,74006737
30-May-2020 11:37:56.923,0.43006467819213867,49334,74006717,16685,-0.42925262451171875,-0.5613721609115601,0.5618257522583008,74006738
30-May-2020 11:37:57.923,0.4300435781478882,49334,74006717,16685,-0.4292297959327698,-0.5613956451416016,0.5618360042572021,74006739
30-May-2020 11:37:58.923,0.4300228953361511,49334,74006717,16685,-0.42921072244644165,-0.5614100694656372,0.5618520975112915,74006740
30-May-2020 11:37:59.923,0.4300030469894409,49334,74006717,16685,-0.4291929006576538,-0.5614210367202759,0.5618696212768555,74006741
30-May-2020 11:38:00.923,0.4299842119216919,49334,74006717,16685,-0.4291679859161377,-0.5614396333694458,0.5618846416473389,74006742
30-May-2020 11:38:01.923,0.42996281385421753,49334,74006717,16685,-0.4291490316390991,-0.5614593029022217,0.5618960857391357,74006743
30-May-2020 11:38:02.923,0.4299415946006775,49334,74006717,16685,-0.42913150787353516,-0.5614697933197021,0.5619151592254639,74006744
30-May-2020 11:38:03.923,0.4299250841140747,49334,74006717,16685,-0.4291057586669922,-0.561482310295105,0.5619347095489502,74006745
30-May-2020 11:38:04.923,0.4299049973487854,49334,74006717,16685,-0.4290814995765686,-0.5614992380142212,0.5619518756866455,74006746
30-May-2020 11:38:05.923,0.42987871170043945,49334,74006717,16685,-0.42906779050827026,-0.5615184307098389,0.5619633197784424,74006747
30-May-2020 11:38:06.923,0.4298597574234009,49334,74006749,16678,-0.4290463328361511,-0.5615323781967163,0.5619800090789795,74006748
30-May-2020 11:38:07.923,0.42984533309936523,49334,74006749,16678,-0.42902058362960815,-0.5615469217300415,0.561996340751648,74006749
30-May-2020 11:38:08.923,0.4298219084739685,49334,74006749,16678,-0.42900508642196655,-0.5615637302398682,0.5620094537734985,74006750
30-May-2020 11:38:09.923,0.4297962784767151,49334,74006749,16678,-0.4289875626564026,-0.5615843534469604,0.5620218515396118,74006751
30-May-2020 11:38:10.923,0.429779589176178,49334,74006749,16678,-0.42896342277526855,-0.5615980625152588,0.562038779258728,74006752
30-May-2020 11:38:11.923,0.4297616481781006,49334,74006749,16678,-0.42894279956817627,-0.561610221862793,0.5620561838150024,74006753
30-May-2020 11:38:12.923,0.42973512411117554,49366,74006749,16678,-0.4289262890815735,-0.5616284608840942,0.5620709657669067,74006754
30-May-2020 11:38:13.923,0.42971545457839966,49366,74006749,16678,-0.4289064407348633,-0.5616466999053955,0.5620827674865723,74006755
30-May-2020 11:38:14.923,0.4296993613243103,49366,74006749,16678,-0.42888343334198,-0.561658501625061,0.5621012449264526,74006756
30-May-2020 11:38:15.923,0.4296787977218628,49366,74006749,16678,-0.4288617968559265,-0.561671257019043,0.5621203184127808,74006757
30-May-2020 11:38:16.923,0.42965763807296753,49366,74006749,16678,-0.428840696811676,-0.5616899728775024,0.5621341466903687,74006758
30-May-2020 11:38:17.923,0.42963624000549316,49366,74006749,16678,-0.4288194179534912,-0.5617095232009888,0.5621473789215088,74006759
30-May-2020 11:38:18.923,0.42961639165878296,49366,74006749,16678,-0.42879998683929443,-0.5617196559906006,0.5621669292449951,74006760
30-May-2020 11:38:19.923,0.42959731817245483,49366,74006749,16678,-0.4287768006324768,-0.5617345571517944,0.56218421459198,74006761
30-May-2020 11:38:20.923,0.42957550287246704,49366,74006749,16678,-0.4287574887275696,-0.5617544651031494,0.5621956586837769,74006762
30-May-2020 11:38:21.923,0.42955368757247925,49366,74006749,16678,-0.42874038219451904,-0.5617706775665283,0.5622093677520752,74006763
30-May-2020 11:38:22.923,0.42953377962112427,49366,74006749,16678,-0.42871910333633423,-0.5617839097976685,0.5622276067733765,74006764
30-May-2020 11:38:23.923,0.4295156002044678,49366,74006749,16678,-0.42869776487350464,-0.5617983341217041,0.5622433423995972,74006765
30-May-2020 11:38:24.923,0.429493248462677,49366,74006749,16678,-0.4286797046661377,-0.5618171691894531,0.5622552633285522,74006766
30-May-2020 11:38:25.923,0.4294697046279907,49366,74006749,16678,-0.42866283655166626,-0.5618329048156738,0.5622706413269043,74006767
30-May-2020 11:38:26.923,0.4294523596763611,49366,74006749,16678,-0.4286375641822815,-0.5618455410003662,0.5622905492782593,74006768
30-May-2020 11:38:27.923,0.42943400144577026,49366,74006749,16678,-0.42861467599868774,-0.5618607997894287,0.5623067617416382,74006769
30-May-2020 11:38:28.923,0.4294087290763855,49366,74006749,16678,-0.42859625816345215,-0.5618797540664673,0.5623210668563843,74006770
30-May-2020 11:38:29.923,0.4293874502182007,49366,74006749,16678,-0.42857640981674194,-0.5618956089019775,0.5623366832733154,74006771
30-May-2020 11:38:30.923,0.429373562335968,49366,74006749,16678,-0.428550660610199,-0.5619086027145386,0.5623537302017212,74006772
30-May-2020 11:38:31.923,0.42935240268707275,49366,74006749,16678,-0.42853283882141113,-0.5619239807128906,0.5623682737350464,74006773
30-May-2020 11:38:32.923,0.42932629585266113,49366,74006749,16678,-0.4285152554512024,-0.5619450807571411,0.5623805522918701,74006774
30-May-2020 11:38:33.923,0.4293084144592285,49366,74006749,16678,-0.42849236726760864,-0.5619598627090454,0.5623968839645386,74006775
30-May-2020 11:38:34.923,0.42929279804229736,49366,74006749,16678,-0.4284690022468567,-0.5619717836380005,0.5624145269393921,74006776
30-May-2020 11:38:35.923,0.4292703866958618,49366,74006749,16678,-0.4284510016441345,-0.5619876384735107,0.5624295473098755,74006777
30-May-2020 11:38:36.923,0.42924827337265015,49366,74006749,16678,-0.42843443155288696,-0.5620055198669434,0.5624411106109619,74006778
30-May-2020 11:38:37.923,0.4292296767234802,49366,74006749,16678,-0.4284089207649231,-0.5620192289352417,0.5624611377716064,74006779
30-May-2020 11:38:38.923,0.4292094111442566,49366,74006781,16685,-0.4283885955810547,-0.5620306730270386,0.5624806880950928,74006780
30-May-2020 11:38:39.923,0.4291864037513733,49366,74006781,16685,-0.4283723831176758,-0.562049388885498,0.5624918937683105,74006781
30-May-2020 11:38:40.923,0.4291646480560303,49366,74006781,16685,-0.42834997177124023,-0.5620694160461426,0.5625057220458984,74006782
30-May-2020 11:38:41.923,0.4291444420814514,49366,74006781,16685,-0.42832762002944946,-0.562082052230835,0.5625253915786743,74006783
30-May-2020 11:38:42.923,0.4291256070137024,49366,74006781,16685,-0.42830556631088257,-0.5620945692062378,0.5625437498092651,74006784
30-May-2020 11:38:43.923,0.4291049838066101,49366,74006781,16685,-0.4282858371734619,-0.5621135234832764,0.5625554323196411,74006785
30-May-2020 11:38:44.923,0.4290812611579895,49398,74006781,16685,-0.4282628297805786,-0.5621340274810791,0.5625708103179932,74006786
30-May-2020 11:38:45.923,0.42906200885772705,49398,74006781,16685,-0.4282451272010803,-0.56214439868927,0.5625884532928467,74006787
30-May-2020 11:38:46.923,0.4290481209754944,49398,74006781,16685,-0.42822134494781494,-0.5621575117111206,0.5626043081283569,74006788
30-May-2020 11:38:47.923,0.42902517318725586,49398,74006781,16685,-0.4282039403915405,-0.5621752738952637,0.562617301940918,74006789
30-May-2020 11:38:48.923,0.42900264263153076,49398,74006781,16685,-0.42818599939346313,-0.5621931552886963,0.5626304149627686,74006790
30-May-2020 11:38:49.923,0.42898309230804443,49398,74006781,16685,-0.42816412448883057,-0.5622057914733887,0.562649130821228,74006791
30-May-2020 11:38:50.923,0.42896568775177,49398,74006781,16685,-0.4281405806541443,-0.5622204542160034,0.5626657009124756,74006792
30-May-2020 11:38:51.923,0.4289422035217285,49398,74006781,16685,-0.4281264543533325,-0.5622377395629883,0.5626771450042725,74006793
30-May-2020 11:38:52.923,0.4289178252220154,49398,74006781,16685,-0.4281066060066223,-0.5622550249099731,0.5626935958862305,74006794
30-May-2020 11:38:53.923,0.4289014935493469,49398,74006781,16685,-0.42807984352111816,-0.5622668266296387,0.5627144575119019,74006795
30-May-2020 11:38:54.923,0.4288811683654785,49398,74006781,16685,-0.428061306476593,-0.5622806549072266,0.5627301931381226,74006796
30-May-2020 11:38:55.923,0.4288555979728699,49398,74006781,16685,-0.4280432462692261,-0.5623012781143188,0.5627429485321045,74006797
30-May-2020 11:38:56.923,0.4288349747657776,49398,74006781,16685,-0.42802006006240845,-0.5623185634613037,0.5627590417861938,74006798
30-May-2020 11:38:57.923,0.4288211464881897,49398,74006781,16685,-0.42799896001815796,-0.5623277425765991,0.5627764463424683,74006799
30-May-2020 11:38:58.923,0.42879849672317505,49398,74006781,16685,-0.42797917127609253,-0.5623434782028198,0.5627931356430054,74006800
30-May-2020 11:38:59.923,0.428775429725647,49398,74006781,16685,-0.42796093225479126,-0.5623645782470703,0.5628031492233276,74006801
30-May-2020 11:39:00.923,0.4287552237510681,49398,74006781,16685,-0.42793893814086914,-0.5623791217803955,0.5628209114074707,74006802
30-May-2020 11:39:01.923,0.42873793840408325,49398,74006781,16685,-0.4279184341430664,-0.5623887777328491,0.5628401041030884,74006803
30-May-2020 11:39:02.923,0.4287170171737671,49398,74006781,16685,-0.42790108919143677,-0.5624053478240967,0.5628528594970703,74006804
30-May-2020 11:39:03.923,0.42869704961776733,49398,74006781,16685,-0.4278770089149475,-0.5624281167984009,0.5628634691238403,74006805
30-May-2020 11:39:04.923,0.4286777973175049,49398,74006781,16685,-0.4278559684753418,-0.5624417066574097,0.5628805160522461,74006806
30-May-2020 11:39:05.923,0.4286562204360962,49398,74006781,16685,-0.42783617973327637,-0.5624517202377319,0.5629019737243652,74006807
30-May-2020 11:39:06.923,0.428635835647583,49398,74006781,16685,-0.42781180143356323,-0.5624709129333496,0.5629169940948486,74006808
30-May-2020 11:39:07.923,0.4286121129989624,49398,74006781,16685,-0.4277964234352112,-0.5624890327453613,0.5629284381866455,74006809
30-May-2020 11:39:08.923,0.4285910129547119,49398,74006781,16685,-0.42777442932128906,-0.5625017881393433,0.5629483461380005,74006810
30-May-2020 11:39:09.923,0.42857497930526733,49398,74006781,16685,-0.4277500510215759,-0.5625149011611938,0.562965989112854,74006811
30-May-2020 11:39:10.923,0.4285549521446228,49398,74006813,16685,-0.4277302622795105,-0.5625337362289429,0.5629771947860718,74006812
30-May-2020 11:39:11.923,0.4285280704498291,49398,74006813,16685,-0.4277135133743286,-0.5625514984130859,0.5629928112030029,74006813
30-May-2020 11:39:12.923,0.42851126194000244,49398,74006813,16685,-0.4276909828186035,-0.5625646114349365,0.5630098581314087,74006814
30-May-2020 11:39:13.923,0.4284934401512146,49398,74006813,16685,-0.4276655316352844,-0.5625778436660767,0.5630296468734741,74006815
30-May-2020 11:39:14.923,0.4284706711769104,49398,74006813,16685,-0.4276498556137085,-0.5625954866409302,0.5630409717559814,74006816
30-May-2020 11:39:15.923,0.428446888923645,49398,74006813,16685,-0.42763304710388184,-0.5626130104064941,0.5630545616149902,74006817
30-May-2020 11:39:16.923,0.4284287691116333,49430,74006813,16685,-0.427609384059906,-0.5626266002655029,0.563072681427002,74006818
30-May-2020 11:39:17.923,0.4284086227416992,49430,74006813,16685,-0.42758601903915405,-0.5626393556594849,0.563092827796936,74006819
30-May-2020 11:39:18.923,0.42838531732559204,49430,74006813,16685,-0.4275691509246826,-0.5626599788665771,0.5631027221679688,74006820
30-May-2020 11:39:19.923,0.42836570739746094,49430,74006813,16685,-0.4275505542755127,-0.562676191329956,0.5631155967712402,74006821
30-May-2020 11:39:20.923,0.4283493757247925,49430,74006813,16685,-0.42752403020858765,-0.5626883506774902,0.5631362199783325,74006822
30-May-2020 11:39:21.923,0.4283279776573181,49430,74006813,16685,-0.427506685256958,-0.5627014636993408,0.5631521940231323,74006823
30-May-2020 11:39:22.923,0.428303599357605,49430,74006813,16685,-0.42748701572418213,-0.562721848487854,0.5631654262542725,74006824
30-May-2020 11:39:23.923,0.4282841682434082,49430,74006813,16685,-0.42746466398239136,-0.5627374649047852,0.5631817579269409,74006825
30-May-2020 11:39:24.923,0.42826205492019653,49430,74006813,16685,-0.4274439215660095,-0.5627497434616089,0.5632021427154541,74006826
30-May-2020 11:39:25.923,0.4282432198524475,49430,74006813,16685,-0.42742592096328735,-0.5627623796463013,0.563217282295227,74006827
30-May-2020 11:39:26.923,0.4282246232032776,49430,74006813,16685,-0.4274042844772339,-0.5627840757369995,0.5632261037826538,74006828
30-May-2020 11:39:27.923,0.42820125818252563,49430,74006813,16685,-0.427381694316864,-0.5628021955490112,0.5632427930831909,74006829
30-May-2020 11:39:28.923,0.4281810522079468,49430,74006813,16685,-0.4273635745048523,-0.5628107786178589,0.5632635354995728,74006830
30-May-2020 11:39:29.923,0.4281654357910156,49430,74006813,16685,-0.4273384213447571,-0.5628272294998169,0.563278079032898,74006831
30-May-2020 11:39:30.923,0.42814135551452637,49430,74006813,16685,-0.4273202419281006,-0.5628457069396973,0.5632916688919067,74006832
30-May-2020 11:39:31.923,0.4281182885169983,49430,74006813,16685,-0.42730414867401123,-0.5628583431243896,0.563308835029602,74006833
30-May-2020 11:39:32.923,0.4281013011932373,49430,74006813,16685,-0.4272787570953369,-0.5628719329833984,0.563327431678772,74006834
30-May-2020 11:39:33.923,0.42808282375335693,49430,74006813,16685,-0.4272580146789551,-0.5628875494003296,0.5633416175842285,74006835
30-May-2020 11:39:34.923,0.4280576705932617,49430,74006813,16685,-0.42724138498306274,-0.5629080533981323,0.5633528232574463,74006836
30-May-2020 11:39:35.923,0.4280351996421814,49430,74006813,16685,-0.42722249031066895,-0.5629236698150635,0.5633683204650879,74006837
30-May-2020 11:39:36.923,0.4280211925506592,49430,74006813,16685,-0.42719560861587524,-0.5629360675811768,0.5633872747421265,74006838
30-May-2020 11:39:37.923,0.4279974699020386,49430,74006813,16685,-0.42718082666397095,-0.5629504919052124,0.5634018182754517,74006839
30-May-2020 11:39:38.923,0.42797374725341797,49430,74006813,16685,-0.42716288566589355,-0.5629708766937256,0.563413143157959,74006840
30-May-2020 11:39:39.923,0.4279562830924988,49430,74006813,16685,-0.42713385820388794,-0.562987208366394,0.5634322166442871,74006841
30-May-2020 11:39:40.923,0.4279380440711975,49430,74006813,16685,-0.42711299657821655,-0.5629967451095581,0.5634523630142212,74006842
30-May-2020 11:39:41.923,0.42791318893432617,49430,74006813,16685,-0.42709463834762573,-0.5630148649215698,0.563467264175415,74006843
30-May-2020 11:39:42.923,0.42789584398269653,49430,74006845,16685,-0.42707324028015137,-0.5630338191986084,0.563477635383606,74006844
30-May-2020 11:39:43.923,0.4278753399848938,49430,74006845,16685,-0.42705005407333374,-0.5630471706390381,0.5634974241256714,74006845
30-May-2020 11:39:44.924,0.42785513401031494,49430,74006845,16685,-0.42703384160995483,-0.5630571842193604,0.5635148286819458,74006846
30-May-2020 11:39:45.924,0.4278367757797241,49430,74006845,16685,-0.4270145893096924,-0.5630747079849243,0.5635262727737427,74006847
30-May-2020 11:39:46.924,0.4278128743171692,49430,74006845,16685,-0.4269947409629822,-0.5630950927734375,0.5635387897491455,74006848
30-May-2020 11:39:47.924,0.4277883768081665,49430,74006845,16685,-0.42697256803512573,-0.5631103515625,0.5635591745376587,74006849
30-May-2020 11:39:48.924,0.42777132987976074,49462,74006845,16685,-0.4269533157348633,-0.5631207227706909,0.5635762214660645,74006850
30-May-2020 11:39:49.924,0.4277504086494446,49462,74006845,16685,-0.4269291162490845,-0.5631427764892578,0.5635885000228882,74006851
30-May-2020 11:39:50.924,0.4277251362800598,49462,74006845,16685,-0.42691004276275635,-0.5631610155105591,0.5636039972305298,74006852
30-May-2020 11:39:51.924,0.4277084469795227,49462,74006845,16685,-0.4268898367881775,-0.5631707906723022,0.5636218786239624,74006853
30-May-2020 11:39:52.924,0.42768973112106323,49462,74006845,16685,-0.4268643856048584,-0.5631859302520752,0.5636402368545532,74006854
30-May-2020 11:39:53.924,0.4276694059371948,49462,74006845,16685,-0.42684805393218994,-0.5632025003433228,0.5636515617370605,74006855
30-May-2020 11:39:54.924,0.4276459217071533,49462,74006845,16685,-0.42683255672454834,-0.5632174015045166,0.5636663436889648,74006856
30-May-2020 11:39:55.924,0.4276270270347595,49462,74006845,16685,-0.42680907249450684,-0.563227653503418,0.563687801361084,74006857
30-May-2020 11:39:56.924,0.42760729789733887,49462,74006845,16685,-0.4267846345901489,-0.5632445812225342,0.5637044906616211,74006858
30-May-2020 11:39:57.924,0.4275857210159302,49462,74006845,16685,-0.42677026987075806,-0.5632615089416504,0.563714861869812,74006859
30-May-2020 11:39:58.924,0.42756354808807373,49462,74006845,16685,-0.4267471432685852,-0.5632821321487427,0.5637288093566895,74006860
30-May-2020 11:39:59.924,0.42754489183425903,49462,74006845,16685,-0.42672234773635864,-0.5632942914962769,0.5637495517730713,74006861
30-May-2020 11:40:00.924,0.4275241494178772,49462,74006845,16685,-0.4267069101333618,-0.5633068084716797,0.5637644529342651,74006862
30-May-2020 11:40:01.924,0.4275026321411133,49462,74006845,16685,-0.4266853332519531,-0.5633295774459839,0.5637742280960083,74006863
30-May-2020 11:40:02.924,0.42748403549194336,49462,74006845,16685,-0.4266643524169922,-0.5633440017700195,0.563789963722229,74006864
30-May-2020 11:40:03.924,0.42746424674987793,49462,74006845,16685,-0.4266415238380432,-0.5633543729782104,0.5638118982315063,74006865
30-May-2020 11:40:04.924,0.42744356393814087,49462,74006845,16685,-0.42662209272384644,-0.5633679628372192,0.5638288259506226,74006866
30-May-2020 11:40:05.924,0.4274231791496277,49462,74006845,16685,-0.4266014099121094,-0.5633885860443115,0.5638388395309448,74006867
30-May-2020 11:40:06.924,0.42739981412887573,49462,74006845,16685,-0.42657679319381714,-0.5634069442749023,0.5638569593429565,74006868
30-May-2020 11:40:07.924,0.42738133668899536,49462,74006845,16685,-0.42655760049819946,-0.5634171962738037,0.5638750791549683,74006869
30-May-2020 11:40:08.924,0.42736226320266724,49462,74006845,16685,-0.426538348197937,-0.563431978225708,0.5638895034790039,74006870
30-May-2020 11:40:09.924,0.42733997106552124,49462,74006845,16685,-0.4265175461769104,-0.56345534324646,0.5638988018035889,74006871
30-May-2020 11:40:10.924,0.4273201823234558,49462,74006845,16685,-0.42649662494659424,-0.5634695291519165,0.563915491104126,74006872
30-May-2020 11:40:11.924,0.4273001551628113,49462,74006845,16685,-0.4264761209487915,-0.5634787082672119,0.563936710357666,74006873
30-May-2020 11:40:12.924,0.42727595567703247,49462,74006845,16685,-0.42645686864852905,-0.5634969472885132,0.5639516115188599,74006874
30-May-2020 11:40:13.924,0.4272562265396118,49462,74006845,16685,-0.42644017934799194,-0.5635151863098145,0.5639610290527344,74006875
30-May-2020 11:40:14.924,0.4272368550300598,49462,74006877,16685,-0.4264165759086609,-0.563530445098877,0.5639780759811401,74006876
30-May-2020 11:40:15.924,0.4272167682647705,49462,74006877,16685,-0.42639434337615967,-0.5635411739349365,0.5639996528625488,74006877
30-May-2020 11:40:16.924,0.4271969795227051,49462,74006877,16685,-0.42637473344802856,-0.56355881690979,0.564011812210083,74006878
30-May-2020 11:40:17.924,0.42717403173446655,49462,74006877,16685,-0.4263537526130676,-0.5635790824890137,0.5640245676040649,74006879
30-May-2020 11:40:18.924,0.42715346813201904,49462,74006877,16685,-0.42633122205734253,-0.5635913610458374,0.5640450716018677,74006880
30-May-2020 11:40:19.924,0.4271344542503357,49462,74006877,16685,-0.42630910873413086,-0.5636037588119507,0.5640639066696167,74006881
30-May-2020 11:40:20.924,0.42711472511291504,49494,74006877,16685,-0.4262908697128296,-0.5636206865310669,0.5640757083892822,74006882
30-May-2020 11:40:21.924,0.4270923137664795,49494,74006877,16685,-0.4262744188308716,-0.5636392831802368,0.5640861988067627,74006883
30-May-2020 11:40:22.924,0.4270704984664917,49494,74006877,16685,-0.4262509346008301,-0.5636539459228516,0.5641061067581177,74006884
30-May-2020 11:40:23.924,0.42705386877059937,49494,74006877,16685,-0.42622876167297363,-0.563666820526123,0.5641225576400757,74006885
30-May-2020 11:40:24.924,0.427031934261322,49494,74006877,16685,-0.426210880279541,-0.563686728477478,0.5641326904296875,74006886
30-May-2020 11:40:25.924,0.427009642124176,49494,74006877,16685,-0.42619216442108154,-0.5637044906616211,0.5641456842422485,74006887
30-May-2020 11:40:26.924,0.42699146270751953,49494,74006877,16685,-0.4261692762374878,-0.5637140274047852,0.5641674995422363,74006888
30-May-2020 11:40:27.924,0.4269726276397705,49494,74006877,16685,-0.42614686489105225,-0.5637280941009521,0.5641849040985107,74006889
30-May-2020 11:40:28.924,0.4269488453865051,49494,74006877,16685,-0.426133394241333,-0.563744306564331,0.5641963481903076,74006890
30-May-2020 11:40:29.924,0.42692863941192627,49494,74006877,16685,-0.42610788345336914,-0.563764214515686,0.5642110109329224,74006891
30-May-2020 11:40:30.924,0.42691123485565186,49494,74006877,16685,-0.4260827898979187,-0.5637744665145874,0.5642328262329102,74006892
30-May-2020 11:40:31.924,0.4268900752067566,49494,74006877,16685,-0.42606407403945923,-0.5637882947921753,0.5642492771148682,74006893
30-May-2020 11:40:32.924,0.4268675446510315,49494,74006877,16685,-0.42604827880859375,-0.563807487487793,0.5642591714859009,74006894
30-May-2020 11:40:33.924,0.42684775590896606,49494,74006877,16685,-0.4260253310203552,-0.5638256072998047,0.5642732381820679,74006895
30-May-2020 11:40:34.924,0.4268266558647156,49494,74006877,16685,-0.4260020852088928,-0.5638378858566284,0.5642944574356079,74006896
30-May-2020 11:40:35.924,0.42680537700653076,49494,74006877,16685,-0.42598068714141846,-0.5638545751571655,0.5643101930618286,74006897
30-May-2020 11:40:36.924,0.4267843961715698,49494,74006877,16685,-0.42596304416656494,-0.5638755559921265,0.5643184185028076,74006898
30-May-2020 11:40:37.924,0.4267614483833313,49494,74006877,16685,-0.4259442090988159,-0.5638892650604248,0.5643364191055298,74006899
30-May-2020 11:40:38.924,0.42674291133880615,49494,74006877,16685,-0.42592185735702515,-0.5639011859893799,0.5643550157546997,74006900
30-May-2020 11:40:39.924,0.4267231225967407,49494,74006877,16685,-0.4259030222892761,-0.5639150142669678,0.56437087059021,74006901
30-May-2020 11:40:40.924,0.4267030358314514,49494,74006877,16685,-0.4258817434310913,-0.5639355182647705,0.5643812417984009,74006902
30-May-2020 11:40:41.924,0.4266793131828308,49494,74006877,16685,-0.425861120223999,-0.5639499425888062,0.564400315284729,74006903
30-May-2020 11:40:42.924,0.42666274309158325,49494,74006877,16685,-0.42583709955215454,-0.5639606714248657,0.564420223236084,74006904
30-May-2020 11:40:43.924,0.42664265632629395,49494,74006877,16685,-0.4258171319961548,-0.5639767646789551,0.5644346475601196,74006905
30-May-2020 11:40:44.924,0.42661553621292114,49494,74006877,16685,-0.42579901218414307,-0.563998818397522,0.5644468069076538,74006906
30-May-2020 11:40:45.924,0.4265967607498169,49494,74006877,16685,-0.42577528953552246,-0.5640145540237427,0.5644631385803223,74006907
30-May-2020 11:40:46.924,0.42658305168151855,49494,74006909,16685,-0.4257509112358093,-0.5640268325805664,0.5644795894622803,74006908
30-May-2020 11:40:47.924,0.4265599250793457,49494,74006909,16685,-0.42573457956314087,-0.5640419721603394,0.564494252204895,74006909
30-May-2020 11:40:48.924,0.4265369176864624,49494,74006909,16685,-0.42571842670440674,-0.5640612840652466,0.5645045042037964,74006910
30-May-2020 11:40:49.924,0.4265199899673462,49494,74006909,16685,-0.42569708824157715,-0.5640733242034912,0.5645214319229126,74006911
30-May-2020 11:40:50.924,0.42649924755096436,49494,74006909,16685,-0.42567718029022217,-0.5640830993652344,0.5645425319671631,74006912
30-May-2020 11:40:51.924,0.4264722466468811,49494,74006909,16685,-0.4256569743156433,-0.5641034841537476,0.5645574331283569,74006913
30-May-2020 11:40:52.924,0.4264518618583679,49526,74006909,16685,-0.42563802003860474,-0.5641216039657593,0.5645692348480225,74006914
30-May-2020 11:40:53.924,0.4264354109764099,49526,74006909,16685,-0.42561131715774536,-0.5641356706619263,0.5645877122879028,74006915
30-May-2020 11:40:54.924,0.42641395330429077,49526,74006909,16685,-0.42559128999710083,-0.5641475915908813,0.5646071434020996,74006916
30-May-2020 11:40:55.924,0.42639243602752686,49526,74006909,16685,-0.4255729913711548,-0.5641666650772095,0.5646182298660278,74006917
30-May-2020 11:40:56.924,0.42637163400650024,49526,74006909,16685,-0.4255470633506775,-0.5641875267028809,0.564632773399353,74006918
30-May-2020 11:40:57.924,0.4263530969619751,49526,74006909,16685,-0.42552709579467773,-0.5641995668411255,0.5646493434906006,74006919
30-May-2020 11:40:58.924,0.4263342618942261,49526,74006909,16685,-0.4255063533782959,-0.5642114877700806,0.5646673440933228,74006920
30-May-2020 11:40:59.924,0.42631423473358154,49526,74006909,16685,-0.42548668384552,-0.5642315149307251,0.5646774768829346,74006921
30-May-2020 11:41:00.924,0.4262905716896057,49526,74006909,16685,-0.4254699945449829,-0.564247727394104,0.5646916627883911,74006922
30-May-2020 11:41:01.924,0.4262692928314209,49526,74006909,16685,-0.4254501461982727,-0.5642577409744263,0.5647127628326416,74006923
30-May-2020 11:41:02.924,0.4262546896934509,49526,74006909,16685,-0.4254276752471924,-0.5642709732055664,0.5647273063659668,74006924
30-May-2020 11:41:03.924,0.4262310266494751,49526,74006909,16685,-0.42541009187698364,-0.5642914772033691,0.5647381544113159,74006925
30-May-2020 11:41:04.924,0.4262060523033142,49526,74006909,16685,-0.42538976669311523,-0.5643082857131958,0.5647555589675903,74006926
30-May-2020 11:41:05.924,0.4261890649795532,49526,74006909,16685,-0.4253661036491394,-0.5643191337585449,0.5647752285003662,74006927
30-May-2020 11:41:06.924,0.42616939544677734,49526,74006909,16685,-0.42534440755844116,-0.5643347501754761,0.5647904872894287,74006928
30-May-2020 11:41:07.924,0.42614197731018066,49526,74006909,16685,-0.4253256916999817,-0.5643570423126221,0.5648031234741211,74006929
30-May-2020 11:41:08.924,0.4261236786842346,49526,74006909,16685,-0.42530393600463867,-0.5643725395202637,0.5648179054260254,74006930
30-May-2020 11:41:09.924,0.42610830068588257,49526,74006909,16685,-0.42527782917022705,-0.564383864402771,0.5648380517959595,74006931
30-May-2020 11:41:10.924,0.42608803510665894,49526,74006909,16685,-0.42525815963745117,-0.5643985271453857,0.5648530721664429,74006932
30-May-2020 11:41:11.924,0.4260649085044861,49526,74006909,16685,-0.42524129152297974,-0.5644184350967407,0.5648635625839233,74006933
30-May-2020 11:41:12.924,0.4260476231575012,49526,74006909,16685,-0.4252203106880188,-0.5644320249557495,0.5648785829544067,74006934
30-May-2020 11:41:13.924,0.4260263442993164,49526,74006909,16685,-0.4252042770385742,-0.5644406080245972,0.5648981332778931,74006935
30-May-2020 11:41:14.924,0.4260035753250122,49526,74006909,16685,-0.4251819849014282,-0.5644599199295044,0.5649129152297974,74006936
30-May-2020 11:41:15.924,0.42598456144332886,49526,74006909,16685,-0.42515861988067627,-0.5644811391830444,0.5649237632751465,74006937
30-May-2020 11:41:16.924,0.42596423625946045,49526,74006909,16685,-0.4251389503479004,-0.5644938945770264,0.5649410486221313,74006938
30-May-2020 11:41:17.924,0.4259440302848816,49526,74006909,16685,-0.4251183867454529,-0.5645051002502441,0.5649607181549072,74006939
30-May-2020 11:41:18.924,0.42592304944992065,49526,74006941,16685,-0.4251008629798889,-0.5645205974578857,0.5649739503860474,74006940
30-May-2020 11:41:19.924,0.4259001612663269,49526,74006941,16685,-0.4250791072845459,-0.5645420551300049,0.564985990524292,74006941
30-May-2020 11:41:20.924,0.42587846517562866,49526,74006941,16685,-0.4250590205192566,-0.5645568370819092,0.5650027990341187,74006942
30-May-2020 11:41:21.924,0.42586255073547363,49526,74006941,16685,-0.42503488063812256,-0.5645691156387329,0.5650207996368408,74006943
30-May-2020 11:41:22.924,0.42583924531936646,49526,74006941,16685,-0.4250170588493347,-0.5645860433578491,0.5650348663330078,74006944
30-May-2020 11:41:23.924,0.42581450939178467,49526,74006941,16685,-0.4250003695487976,-0.5646045207977295,0.5650476217269897,74006945
30-May-2020 11:41:24.924,0.4257945418357849,49558,74006941,16685,-0.4249727725982666,-0.5646194219589233,0.5650684833526611,74006946
30-May-2020 11:41:25.924,0.42577874660491943,49558,74006941,16685,-0.4249466061592102,-0.5646325349807739,0.5650869607925415,74006947
30-May-2020 11:41:26.924,0.42575591802597046,49558,74006941,16685,-0.424932599067688,-0.5646489858627319,0.5650982856750488,74006948
30-May-2020 11:41:27.924,0.42573654651641846,49558,74006941,16685,-0.42491674423217773,-0.5646648406982422,0.5651090145111084,74006949
30-May-2020 11:41:28.924,0.4257175922393799,49558,74006941,16685,-0.42489171028137207,-0.5646765232086182,0.5651305913925171,74006950
30-May-2020 11:41:29.924,0.42569780349731445,49558,74006941,16685,-0.42487072944641113,-0.564690351486206,0.5651472806930542,74006951
30-May-2020 11:41:30.924,0.425676167011261,49558,74006941,16685,-0.4248523712158203,-0.5647121667861938,0.5651556253433228,74006952
30-May-2020 11:41:31.924,0.425653338432312,49558,74006941,16685,-0.42483603954315186,-0.5647280216217041,0.5651693344116211,74006953
30-May-2020 11:41:32.924,0.4256376028060913,49558,74006941,16685,-0.4248109459877014,-0.5647405385971069,0.5651874542236328,74006954
30-May-2020 11:41:33.924,0.42561668157577515,49558,74006941,16685,-0.4247892498970032,-0.5647541284561157,0.5652060508728027,74006955
30-May-2020 11:41:34.924,0.4255911707878113,49558,74006941,16685,-0.42476987838745117,-0.564775824546814,0.5652180910110474,74006956
30-May-2020 11:41:35.924,0.42556989192962646,49558,74006941,16685,-0.4247469902038574,-0.564794659614563,0.5652322769165039,74006957
30-May-2020 11:41:36.924,0.42555248737335205,49558,74006941,16685,-0.42472338676452637,-0.5648043155670166,0.5652532577514648,74006958
30-May-2020 11:41:37.924,0.4255295395851135,49558,74006941,16685,-0.42470401525497437,-0.5648181438446045,0.5652713775634766,74006959
30-May-2020 11:41:38.924,0.4255087375640869,49558,74006941,16685,-0.42468327283859253,-0.5648375749588013,0.5652832984924316,74006960
30-May-2020 11:41:39.924,0.42548859119415283,49558,74006941,16685,-0.42466461658477783,-0.5648518800735474,0.565298318862915,74006961
30-May-2020 11:41:40.924,0.4254690408706665,49558,74006941,16685,-0.4246438145637512,-0.5648621320724487,0.5653187036514282,74006962
30-May-2020 11:41:41.924,0.42544978857040405,49558,74006941,16685,-0.4246242046356201,-0.5648783445358276,0.5653315782546997,74006963
30-May-2020 11:41:42.924,0.42542827129364014,49558,74006941,16685,-0.4246046543121338,-0.564899206161499,0.565341591835022,74006964
30-May-2020 11:41:43.924,0.4254083037376404,49558,74006941,16685,-0.4245808720588684,-0.564916729927063,0.5653566122055054,74006965
30-May-2020 11:41:44.924,0.4253878593444824,49558,74006941,16685,-0.4245595932006836,-0.5649279356002808,0.5653769969940186,74006966
30-May-2020 11:41:45.924,0.42536765336990356,49558,74006941,16685,-0.4245375394821167,-0.5649451017379761,0.5653916597366333,74006967
30-May-2020 11:41:46.924,0.4253450632095337,49558,74006941,16685,-0.4245232343673706,-0.5649641752243042,0.5654003620147705,74006968
30-May-2020 11:41:47.924,0.42532336711883545,49558,74006941,16685,-0.42450326681137085,-0.5649756193161011,0.5654201507568359,74006969
30-May-2020 11:41:48.924,0.4253060817718506,49558,74006941,16685,-0.42448222637176514,-0.5649855136871338,0.5654392242431641,74006970
30-May-2020 11:41:49.924,0.42528414726257324,49558,74006941,16685,-0.42446422576904297,-0.5650011301040649,0.5654535293579102,74006971
30-May-2020 11:41:50.924,0.42526018619537354,49558,74006973,16685,-0.42444562911987305,-0.5650206804275513,0.565466046333313,74006972
30-May-2020 11:41:51.924,0.4252406358718872,49558,74006973,16685,-0.42442089319229126,-0.5650357007980347,0.5654841661453247,74006973
30-May-2020 11:41:52.924,0.42522186040878296,49558,74006973,16685,-0.4243934154510498,-0.5650495290756226,0.5655052661895752,74006974
30-May-2020 11:41:53.924,0.4251976013183594,49558,74006973,16685,-0.42437392473220825,-0.5650695562362671,0.5655182600021362,74006975
30-May-2020 11:41:54.924,0.4251765012741089,49558,74006973,16685,-0.42435675859451294,-0.5650877952575684,0.5655286312103271,74006976
30-May-2020 11:41:55.924,0.4251621961593628,49558,74006973,16685,-0.4243333339691162,-0.565098762512207,0.5655456781387329,74006977
30-May-2020 11:41:56.924,0.4251434803009033,49590,74006973,16685,-0.42431336641311646,-0.5651110410690308,0.5655626058578491,74006978
30-May-2020 11:41:57.924,0.4251199960708618,49590,74006973,16685,-0.42429685592651367,-0.5651293992996216,0.5655744075775146,74006979
30-May-2020 11:41:58.924,0.42509979009628296,49590,74006973,16685,-0.42427635192871094,-0.5651483535766602,0.5655862092971802,74006980
30-May-2020 11:41:59.924,0.4250824451446533,49590,74006973,16685,-0.4242527484893799,-0.5651603937149048,0.5656046867370605,74006981
30-May-2020 11:42:00.924,0.42505747079849243,49590,74006973,16685,-0.42423415184020996,-0.5651727914810181,0.5656250715255737,74006982
30-May-2020 11:42:01.924,0.42503541707992554,49590,74006973,16685,-0.4242130517959595,-0.5651923418045044,0.5656379461288452,74006983
30-May-2020 11:42:02.924,0.4250152111053467,49590,74006973,16685,-0.4241904616355896,-0.5652099847793579,0.5656522512435913,74006984
30-May-2020 11:42:03.924,0.424995481967926,49590,74006973,16685,-0.4241716265678406,-0.5652204751968384,0.5656709671020508,74006985
30-May-2020 11:42:04.924,0.4249742031097412,49590,74006973,16685,-0.4241504669189453,-0.5652340650558472,0.565689206123352,74006986
30-May-2020 11:42:05.924,0.4249560236930847,49590,74006973,16685,-0.42413002252578735,-0.565253734588623,0.5656981468200684,74006987
30-May-2020 11:42:06.924,0.42493540048599243,49590,74006973,16685,-0.4241103529930115,-0.5652703046798706,0.5657124519348145,74006988
30-May-2020 11:42:07.924,0.424915075302124,49590,74006973,16685,-0.4240897297859192,-0.5652793645858765,0.5657341480255127,74006989
30-May-2020 11:42:08.924,0.4248961806297302,49590,74006973,16685,-0.4240691065788269,-0.565294623374939,0.5657479763031006,74006990
30-May-2020 11:42:09.924,0.4248732328414917,49590,74006973,16685,-0.4240496754646301,-0.5653139352798462,0.565760612487793,74006991
30-May-2020 11:42:10.924,0.42484867572784424,49590,74006973,16685,-0.4240274429321289,-0.5653324127197266,0.5657775402069092,74006992
30-May-2020 11:42:11.924,0.4248306155204773,49590,74006973,16685,-0.42400121688842773,-0.5653448104858398,0.5657979249954224,74006993
30-May-2020 11:42:12.924,0.42481285333633423,49590,74006973,16685,-0.42398446798324585,-0.5653574466705322,0.5658115148544312,74006994
30-May-2020 11:42:13.924,0.424787700176239,49590,74006973,16685,-0.4239671230316162,-0.5653786659240723,0.5658218860626221,74006995
30-May-2020 11:42:14.924,0.4247705340385437,49590,74006973,16685,-0.4239446520805359,-0.5653913021087646,0.5658390522003174,74006996
30-May-2020 11:42:15.924,0.42475271224975586,49590,74006973,16685,-0.4239230155944824,-0.5654006004333496,0.5658596754074097,74006997
30-May-2020 11:42:16.924,0.4247286319732666,49590,74006973,16685,-0.4239051938056946,-0.5654175281524658,0.5658742189407349,74006998
30-May-2020 11:42:17.924,0.42470645904541016,49590,74006973,16685,-0.42388373613357544,-0.5654395818710327,0.5658845901489258,74006999
30-May-2020 11:42:18.924,0.424686074256897,49590,74006973,16685,-0.4238595962524414,-0.565455436706543,0.5659023523330688,74007000
30-May-2020 11:42:19.924,0.42466896772384644,49590,74006973,16685,-0.4238380789756775,-0.5654670000076294,0.5659197568893433,74007001
30-May-2020 11:42:20.924,0.42464369535446167,49590,74006973,16685,-0.4238184690475464,-0.5654847621917725,0.5659356117248535,74007002
30-May-2020 11:42:21.924,0.42462271451950073,49590,74006973,16685,-0.4238014221191406,-0.5655019283294678,0.5659469366073608,74007003
30-May-2020 11:42:22.924,0.4246034026145935,49590,74007005,16685,-0.4237818717956543,-0.5655139684677124,0.5659639835357666,74007004
30-May-2020 11:42:23.924,0.4245837926864624,49590,74007005,16685,-0.4237566590309143,-0.5655267238616943,0.565984845161438,74007005
30-May-2020 11:42:24.924,0.4245637059211731,49590,74007005,16685,-0.42374056577682495,-0.5655422210693359,0.565996527671814,74007006
30-May-2020 11:42:25.924,0.4245421290397644,49590,74007005,16685,-0.4237203598022461,-0.5655604600906372,0.5660097599029541,74007007
30-May-2020 11:42:26.924,0.4245225787162781,49590,74007005,16685,-0.42369675636291504,-0.565574049949646,0.566028356552124,74007008
30-May-2020 11:42:27.924,0.42450571060180664,49590,74007005,16685,-0.4236716628074646,-0.5655882358551025,0.5660452842712402,74007009
30-May-2020 11:42:28.924,0.4244805574417114,49622,74007005,16685,-0.42365169525146484,-0.5656075477600098,0.5660601854324341,74007010
30-May-2020 11:42:29.924,0.4244575500488281,49622,74007005,16685,-0.42363232374191284,-0.5656269788742065,0.5660722255706787,74007011
30-May-2020 11:42:30.924,0.4244416356086731,49622,74007005,16685,-0.4236071705818176,-0.5656400918960571,0.5660902261734009,74007012
30-May-2020 11:42:31.924,0.424419641494751,49622,74007005,16685,-0.42359018325805664,-0.56565260887146,0.5661070346832275,74007013
30-May-2020 11:42:32.924,0.424394428730011,49622,74007005,16685,-0.42357414960861206,-0.5656704902648926,0.5661200284957886,74007014
30-May-2020 11:42:33.924,0.424373984336853,49622,74007005,16685,-0.42355310916900635,-0.5656883716583252,0.5661329030990601,74007015
30-May-2020 11:42:34.924,0.42435622215270996,49622,74007005,16685,-0.42353206872940063,-0.5656989812850952,0.5661513805389404,74007016
30-May-2020 11:42:35.924,0.4243345260620117,49622,74007005,16685,-0.42351311445236206,-0.5657123327255249,0.5661683082580566,74007017
30-May-2020 11:42:36.924,0.4243142604827881,49622,74007005,16685,-0.423495352268219,-0.5657303333282471,0.5661789178848267,74007018
30-May-2020 11:42:37.924,0.42429304122924805,49622,74007005,16685,-0.42347007989883423,-0.5657496452331543,0.5661944150924683,74007019
30-May-2020 11:42:38.924,0.424275279045105,49622,74007005,16685,-0.4234495759010315,-0.565758228302002,0.5662146806716919,74007020
30-May-2020 11:42:39.924,0.4242531657218933,49622,74007005,16685,-0.42342549562454224,-0.5657749176025391,0.566232442855835,74007021
30-May-2020 11:42:40.924,0.42422932386398315,49622,74007005,16685,-0.4234052300453186,-0.5657966136932373,0.5662440061569214,74007022
30-May-2020 11:42:41.924,0.4242092967033386,49622,74007005,16685,-0.42338240146636963,-0.5658138990402222,0.566258430480957,74007023
30-May-2020 11:42:42.924,0.4241918921470642,49622,74007005,16685,-0.42336082458496094,-0.5658251047134399,0.5662765502929688,74007024
30-May-2020 11:42:43.924,0.4241732358932495,49622,74007005,16685,-0.4233413338661194,-0.5658392906188965,0.5662908554077148,74007025
30-May-2020 11:42:44.924,0.42414891719818115,49622,74007005,16685,-0.4233229160308838,-0.5658590793609619,0.5663032531738281,74007026
30-May-2020 11:42:45.924,0.42412781715393066,49622,74007005,16685,-0.4233039617538452,-0.5658732652664185,0.5663189888000488,74007027
30-May-2020 11:42:46.924,0.42410963773727417,49622,74007005,16685,-0.42328041791915894,-0.5658854246139526,0.5663381814956665,74007028
30-May-2020 11:42:47.924,0.4240878224372864,49622,74007005,16685,-0.4232603907585144,-0.5659016370773315,0.5663533210754395,74007029
30-May-2020 11:42:48.924,0.42406582832336426,49622,74007005,16685,-0.42324352264404297,-0.5659196376800537,0.5663642883300781,74007030
30-May-2020 11:42:49.924,0.4240444302558899,49622,74007005,16685,-0.4232206344604492,-0.5659352540969849,0.5663816928863525,74007031
30-May-2020 11:42:50.924,0.42402857542037964,49622,74007005,16685,-0.42319726943969727,-0.565947413444519,0.5663989782333374,74007032
30-May-2020 11:42:51.924,0.42400532960891724,49622,74007005,16685,-0.42317724227905273,-0.5659656524658203,0.5664132833480835,74007033
30-May-2020 11:42:52.924,0.4239829182624817,49622,74007005,16685,-0.42315804958343506,-0.5659853219985962,0.5664248466491699,74007034
30-May-2020 11:42:53.924,0.42396557331085205,49622,74007005,16685,-0.423134982585907,-0.5659981966018677,0.5664418935775757,74007035
30-May-2020 11:42:54.924,0.42394357919692993,49622,74007037,16685,-0.4231119751930237,-0.5660110712051392,0.5664626359939575,74007036
30-May-2020 11:42:55.924,0.42392128705978394,49622,74007037,16685,-0.42309194803237915,-0.5660274028778076,0.5664780139923096,74007037
30-May-2020 11:42:56.924,0.42389971017837524,49622,74007037,16685,-0.42307108640670776,-0.5660465955734253,0.566490650177002,74007038
30-May-2020 11:42:57.924,0.42388010025024414,49622,74007037,16685,-0.4230514168739319,-0.5660582780838013,0.5665080547332764,74007039
30-May-2020 11:42:58.924,0.42385923862457275,49622,74007037,16685,-0.42303258180618286,-0.5660706758499146,0.5665254592895508,74007040
30-May-2020 11:42:59.924,0.4238399863243103,49622,74007037,16685,-0.42301028966903687,-0.5660916566848755,0.5665355920791626,74007041
30-May-2020 11:43:00.924,0.4238162040710449,49654,74007037,16685,-0.42299342155456543,-0.5661091804504395,0.5665485858917236,74007042
30-May-2020 11:43:01.924,0.42379873991012573,49654,74007037,16685,-0.4229736924171448,-0.5661208629608154,0.5665647983551025,74007043
30-May-2020 11:43:02.924,0.42377883195877075,49654,74007037,16685,-0.42294788360595703,-0.5661360025405884,0.5665838718414307,74007044
30-May-2020 11:43:03.924,0.42375534772872925,49654,74007037,16685,-0.4229307770729065,-0.5661537647247314,0.5665961503982544,74007045
30-May-2020 11:43:04.924,0.4237338900566101,49654,74007037,16685,-0.42291033267974854,-0.5661718845367432,0.5666095018386841,74007046
30-May-2020 11:43:05.924,0.4237169027328491,49654,74007037,16685,-0.4228840470314026,-0.566185474395752,0.5666285753250122,74007047
30-May-2020 11:43:06.924,0.42369717359542847,49654,74007037,16685,-0.42286181449890137,-0.5661985874176025,0.5666460990905762,74007048
30-May-2020 11:43:07.924,0.4236742854118347,49654,74007037,16685,-0.422845721244812,-0.566215991973877,0.5666580200195312,74007049
30-May-2020 11:43:08.924,0.4236524701118469,49654,74007037,16685,-0.4228277802467346,-0.5662329196929932,0.5666708946228027,74007050
30-May-2020 11:43:09.924,0.4236358404159546,49654,74007037,16685,-0.4228018522262573,-0.5662466287612915,0.5666886568069458,74007051
30-May-2020 11:43:10.924,0.4236137866973877,49654,74007037,16685,-0.42278313636779785,-0.5662590265274048,0.5667068958282471,74007052
30-May-2020 11:43:11.924,0.4235910177230835,49654,74007037,16685,-0.42276644706726074,-0.5662782192230225,0.5667173862457275,74007053
30-May-2020 11:43:12.924,0.42357081174850464,49654,74007037,16685,-0.42274314165115356,-0.5662953853607178,0.5667328834533691,74007054
30-May-2020 11:43:13.924,0.4235517978668213,49654,74007037,16685,-0.4227212071418762,-0.5663074254989624,0.5667511224746704,74007055
30-May-2020 11:43:14.924,0.4235301613807678,49654,74007037,16685,-0.4226974844932556,-0.5663242340087891,0.5667684078216553,74007056
30-May-2020 11:43:15.924,0.4235107898712158,49654,74007037,16685,-0.4226803779602051,-0.5663422346115112,0.5667777061462402,74007057
30-May-2020 11:43:16.924,0.42348921298980713,49654,74007037,16685,-0.4226597547531128,-0.5663580894470215,0.5667930841445923,74007058
30-May-2020 11:43:17.924,0.4234711527824402,49654,74007037,16685,-0.4226387143135071,-0.5663690567016602,0.5668114423751831,74007059
30-May-2020 11:43:18.924,0.42344874143600464,49654,74007037,16685,-0.42261654138565063,-0.5663847923278809,0.5668289661407471,74007060
30-May-2020 11:43:19.924,0.42342519760131836,49654,74007037,16685,-0.42259883880615234,-0.5664042234420776,0.5668401718139648,74007061
30-May-2020 11:43:20.924,0.42340677976608276,49654,74007037,16685,-0.4225783348083496,-0.566417932510376,0.5668556690216064,74007062
30-May-2020 11:43:21.924,0.42338913679122925,49654,74007037,16685,-0.4225544333457947,-0.5664297342300415,0.566874623298645,74007063
30-May-2020 11:43:22.924,0.42336487770080566,49654,74007037,16685,-0.4225335121154785,-0.5664489269256592,0.5668892860412598,74007064
30-May-2020 11:43:23.924,0.423340380191803,49654,74007037,16685,-0.4225168228149414,-0.5664678812026978,0.5669010877609253,74007065
30-May-2020 11:43:24.924,0.4233238697052002,49654,74007037,16685,-0.4224955439567566,-0.5664815902709961,0.5669156312942505,74007066
30-May-2020 11:43:25.924,0.4233056902885437,49654,74007037,16685,-0.42246925830841064,-0.5664941072463989,0.5669362545013428,74007067
30-May-2020 11:43:26.924,0.423281729221344,49654,74007069,16685,-0.42245352268218994,-0.5665116310119629,0.566948413848877,74007068
30-May-2020 11:43:27.924,0.42325901985168457,49654,74007069,16685,-0.4224345088005066,-0.5665304660797119,0.5669605731964111,74007069
30-May-2020 11:43:28.924,0.4232426881790161,49654,74007069,16685,-0.42241060733795166,-0.5665428638458252,0.5669784545898438,74007070
30-May-2020 11:43:29.924,0.4232221841812134,49654,74007069,16685,-0.422387957572937,-0.5665559768676758,0.5669974088668823,74007071
30-May-2020 11:43:30.924,0.42320239543914795,49654,74007069,16685,-0.4223695993423462,-0.5665725469589233,0.5670093297958374,74007072
30-May-2020 11:43:31.924,0.4231794476509094,49654,74007069,16685,-0.4223504066467285,-0.5665909051895142,0.5670225620269775,74007073
30-May-2020 11:43:32.924,0.42316216230392456,49686,74007069,16685,-0.4223278760910034,-0.5666036605834961,0.5670392513275146,74007074
30-May-2020 11:43:33.924,0.42314302921295166,49686,74007069,16685,-0.42230814695358276,-0.5666157007217407,0.56705641746521,74007075
30-May-2020 11:43:34.924,0.4231184720993042,49686,74007069,16685,-0.4222882390022278,-0.566633939743042,0.5670714378356934,74007076
30-May-2020 11:43:35.924,0.42309463024139404,49686,74007069,16685,-0.4222700595855713,-0.5666533708572388,0.5670833587646484,74007077
30-May-2020 11:43:36.924,0.4230765104293823,49686,74007069,16685,-0.4222482442855835,-0.5666658878326416,0.5671005249023438,74007078
30-May-2020 11:43:37.924,0.42305678129196167,49686,74007069,16685,-0.4222261905670166,-0.5666790008544922,0.5671182870864868,74007079
30-May-2020 11:43:38.924,0.4230334758758545,49686,74007069,16685,-0.42220526933670044,-0.5666998624801636,0.5671302080154419,74007080
30-May-2020 11:43:39.924,0.4230124354362488,49686,74007069,16685,-0.42218631505966187,-0.5667170286178589,0.5671430826187134,74007081
30-May-2020 11:43:40.924,0.42299574613571167,49686,74007069,16685,-0.4221615791320801,-0.5667300224304199,0.5671610832214355,74007082
30-May-2020 11:43:41.924,0.42297589778900146,49686,74007069,16685,-0.4221397042274475,-0.5667423009872437,0.5671800374984741,74007083
30-May-2020 11:43:42.924,0.42295342683792114,49686,74007069,16685,-0.4221242070198059,-0.5667592287063599,0.5671913623809814,74007084
30-May-2020 11:43:43.924,0.42293304204940796,49686,74007069,16685,-0.4221038222312927,-0.5667750835418701,0.5672060251235962,74007085
30-May-2020 11:43:44.924,0.4229123592376709,49686,74007069,16685,-0.4220823645591736,-0.5667866468429565,0.567225456237793,74007086
30-May-2020 11:43:45.924,0.42289215326309204,49686,74007069,16685,-0.42206037044525146,-0.5668022632598877,0.5672414302825928,74007087
30-May-2020 11:43:46.924,0.42286980152130127,49686,74007069,16685,-0.4220428466796875,-0.5668214559555054,0.5672520399093628,74007088
30-May-2020 11:43:47.924,0.42284953594207764,49686,74007069,16685,-0.42202121019363403,-0.566839337348938,0.5672652721405029,74007089
30-May-2020 11:43:48.924,0.422829270362854,49686,74007069,16685,-0.4219968914985657,-0.5668532848358154,0.5672847032546997,74007090
30-May-2020 11:43:49.924,0.4228103756904602,49686,74007069,16685,-0.4219748377799988,-0.5668672323226929,0.5673009157180786,74007091
30-May-2020 11:43:50.924,0.4227878451347351,49686,74007069,16685,-0.4219575524330139,-0.5668847560882568,0.5673134326934814,74007092
30-May-2020 11:43:51.924,0.4227648973464966,49686,74007069,16685,-0.42193716764450073,-0.566900372505188,0.5673298835754395,74007093
30-May-2020 11:43:52.924,0.4227449297904968,49686,74007069,16685,-0.42191165685653687,-0.5669138431549072,0.5673505067825317,74007094
30-May-2020 11:43:53.924,0.42272472381591797,49686,74007069,16685,-0.4218919277191162,-0.5669304132461548,0.5673636198043823,74007095
30-May-2020 11:43:54.924,0.4227038025856018,49686,74007069,16685,-0.4218769073486328,-0.5669469833374023,0.5673738718032837,74007096
30-May-2020 11:43:55.924,0.42268437147140503,49686,74007069,16685,-0.421855628490448,-0.5669622421264648,0.567388653755188,74007097
30-May-2020 11:43:56.924,0.42266786098480225,49686,74007069,16685,-0.42183196544647217,-0.5669746398925781,0.5674065351486206,74007098
30-May-2020 11:43:57.924,0.4226444363594055,49686,74007069,16685,-0.4218140244483948,-0.5669910907745361,0.5674206018447876,74007099
30-May-2020 11:43:58.924,0.42262065410614014,49686,74007101,16685,-0.42179471254348755,-0.5670095682144165,0.5674343109130859,74007100
30-May-2020 11:43:59.924,0.42260193824768066,49686,74007101,16685,-0.42177140712738037,-0.5670243501663208,0.5674508810043335,74007101
30-May-2020 11:44:00.924,0.42258161306381226,49686,74007101,16685,-0.4217488169670105,-0.5670372247695923,0.5674697160720825,74007102
30-May-2020 11:44:01.924,0.42256224155426025,49686,74007101,16685,-0.42173153162002563,-0.5670509338378906,0.5674833059310913,74007103
30-May-2020 11:44:02.924,0.42253851890563965,49686,74007101,16685,-0.4217093586921692,-0.5670725107192993,0.5674959421157837,74007104
30-May-2020 11:44:03.924,0.42252129316329956,49686,74007101,16685,-0.42168956995010376,-0.567084550857544,0.5675113201141357,74007105
30-May-2020 11:44:04.924,0.42250168323516846,49718,74007101,16685,-0.4216679334640503,-0.5670959949493408,0.5675308704376221,74007106
30-May-2020 11:44:05.924,0.42247647047042847,49718,74007101,16685,-0.4216463565826416,-0.5671172142028809,0.5675444602966309,74007107
30-May-2020 11:44:06.924,0.4224551320075989,49718,74007101,16685,-0.4216272234916687,-0.5671344995498657,0.5675573348999023,74007108
30-May-2020 11:44:07.924,0.4224337935447693,49718,74007101,16685,-0.42160457372665405,-0.5671478509902954,0.5675768852233887,74007109
30-May-2020 11:44:08.924,0.4224177598953247,49718,74007101,16685,-0.4215875267982483,-0.5671572685241699,0.5675914287567139,74007110
30-May-2020 11:44:09.924,0.42239463329315186,49718,74007101,16685,-0.4215664267539978,-0.5671762228012085,0.5676056146621704,74007111
30-May-2020 11:44:10.924,0.42237263917922974,49718,74007101,16685,-0.4215446710586548,-0.5671961307525635,0.5676182508468628,74007112
30-May-2020 11:44:11.924,0.4223542809486389,49718,74007101,16685,-0.4215216636657715,-0.567209005355835,0.5676358938217163,74007113
30-May-2020 11:44:12.924,0.42233747243881226,49718,74007101,16685,-0.42150044441223145,-0.5672216415405273,0.567651629447937,74007114
30-May-2020 11:44:13.924,0.4223131537437439,49718,74007101,16685,-0.42148250341415405,-0.5672390460968018,0.567665696144104,74007115
30-May-2020 11:44:14.924,0.42228978872299194,49718,74007101,16685,-0.4214627146720886,-0.5672564506530762,0.5676802396774292,74007116
30-May-2020 11:44:15.924,0.4222709536552429,49718,74007101,16685,-0.421436607837677,-0.5672702789306641,0.5677000284194946,74007117
30-May-2020 11:44:16.924,0.4222511053085327,49718,74007101,16685,-0.4214169383049011,-0.5672833919525146,0.5677163600921631,74007118
30-May-2020 11:44:17.924,0.4222288131713867,49718,74007101,16685,-0.42139941453933716,-0.5673007965087891,0.5677286386489868,74007119
30-May-2020 11:44:18.924,0.4222082495689392,49718,74007101,16685,-0.4213781952857971,-0.5673184394836426,0.5677419900894165,74007120
30-May-2020 11:44:19.924,0.42219048738479614,49718,74007101,16685,-0.4213593602180481,-0.5673290491104126,0.5677585601806641,74007121
30-May-2020 11:44:20.924,0.42217016220092773,49718,74007101,16685,-0.42133820056915283,-0.567344069480896,0.5677742958068848,74007122
30-May-2020 11:44:21.924,0.4221476912498474,49718,74007101,16685,-0.4213184714317322,-0.5673636198043823,0.5677858591079712,74007123
30-May-2020 11:44:22.924,0.4221256375312805,49718,74007101,16685,-0.42129623889923096,-0.5673805475234985,0.5678021907806396,74007124
30-May-2020 11:44:23.924,0.4221062660217285,49718,74007101,16685,-0.4212738871574402,-0.567392110824585,0.5678215026855469,74007125
30-May-2020 11:44:24.924,0.4220849871635437,49718,74007101,16685,-0.4212510585784912,-0.5674086809158325,0.5678377151489258,74007126
30-May-2020 11:44:25.924,0.4220641255378723,49718,74007101,16685,-0.4212362766265869,-0.5674246549606323,0.5678483247756958,74007127
30-May-2020 11:44:26.924,0.42204612493515015,49718,74007101,16685,-0.4212155342102051,-0.5674399137496948,0.567861795425415,74007128
30-May-2020 11:44:27.924,0.4220276474952698,49718,74007101,16685,-0.4211905002593994,-0.5674518346786499,0.5678821802139282,74007129
30-May-2020 11:44:28.924,0.4220017194747925,49718,74007101,16685,-0.42117202281951904,-0.5674675703048706,0.567899227142334,74007130
30-May-2020 11:44:29.924,0.4219812750816345,49718,74007101,16685,-0.42115193605422974,-0.5674862861633301,0.5679104328155518,74007131
30-May-2020 11:44:30.924,0.4219616651535034,49718,74007133,16685,-0.4211270809173584,-0.5675021409988403,0.5679277181625366,74007132
30-May-2020 11:44:31.924,0.4219406247138977,49718,74007133,16685,-0.42111146450042725,-0.5675125122070312,0.5679448843002319,74007133
30-May-2020 11:44:32.924,0.42191553115844727,49718,74007133,16685,-0.4210894703865051,-0.5675327777862549,0.5679593086242676,74007134
30-May-2020 11:44:33.924,0.4219004511833191,49718,74007133,16685,-0.42106854915618896,-0.5675501823425293,0.5679686069488525,74007135
30-May-2020 11:44:34.924,0.4218778610229492,49718,74007133,16685,-0.4210500717163086,-0.5675641298294067,0.5679851770401001,74007136
30-May-2020 11:44:35.924,0.42185693979263306,49718,74007133,16685,-0.42103081941604614,-0.5675758123397827,0.5680032968521118,74007137
30-May-2020 11:44:36.924,0.4218404293060303,49750,74007133,16685,-0.4210042953491211,-0.5675942897796631,0.5680168867111206,74007138
30-May-2020 11:44:37.924,0.42181670665740967,49750,74007133,16685,-0.4209829568862915,-0.5676126480102539,0.568031907081604,74007139
30-May-2020 11:44:38.924,0.4217923879623413,49750,74007133,16685,-0.42096900939941406,-0.567622184753418,0.568050742149353,74007140
30-May-2020 11:44:39.924,0.42177873849868774,49750,74007133,16685,-0.42094117403030396,-0.5676348209381104,0.5680689811706543,74007141
30-May-2020 11:44:40.924,0.4217594861984253,49750,74007133,16685,-0.4209182858467102,-0.5676530599594116,0.5680822134017944,74007142
30-May-2020 11:44:41.924,0.4217294454574585,49750,74007133,16685,-0.42090803384780884,-0.5676693916320801,0.5680956840515137,74007143
30-May-2020 11:44:42.924,0.4217127561569214,49750,74007133,16685,-0.42088234424591064,-0.5676838159561157,0.5681123733520508,74007144
30-May-2020 11:44:43.924,0.42169588804244995,49750,74007133,16685,-0.42085617780685425,-0.5677005052566528,0.5681277513504028,74007145
30-May-2020 11:44:44.924,0.4216688871383667,49750,74007133,16685,-0.4208437204360962,-0.5677165985107422,0.5681411027908325,74007146
30-May-2020 11:44:45.924,0.42164766788482666,49750,74007133,16685,-0.4208223223686218,-0.5677357912063599,0.5681536197662354,74007147
30-May-2020 11:44:46.924,0.4216322898864746,49750,74007133,16685,-0.42079609632492065,-0.5677481889724731,0.5681719779968262,74007148
30-May-2020 11:44:47.924,0.4216082692146301,49750,74007133,16685,-0.42077934741973877,-0.5677615404129028,0.5681886672973633,74007149
30-May-2020 11:44:48.924,0.42158281803131104,49750,74007133,16685,-0.4207635521888733,-0.5677796602249146,0.5682011842727661,74007150
30-May-2020 11:44:49.924,0.4215713143348694,49750,74007133,16685,-0.420732319355011,-0.5677973031997681,0.5682153701782227,74007151
30-May-2020 11:44:50.924,0.4215509295463562,49750,74007133,16685,-0.42071533203125,-0.5678064823150635,0.5682339668273926,74007152
30-May-2020 11:44:51.924,0.42152470350265503,49750,74007133,16685,-0.42070168256759644,-0.5678188800811768,0.5682511329650879,74007153
30-May-2020 11:44:52.924,0.4215075969696045,49750,74007133,16685,-0.42067432403564453,-0.5678399801254272,0.5682628154754639,74007154
30-May-2020 11:44:53.924,0.4214854836463928,49750,74007133,16685,-0.42064982652664185,-0.5678565502166748,0.568280816078186,74007155
30-May-2020 11:44:54.924,0.42145901918411255,49750,74007133,16685,-0.42063629627227783,-0.5678665637969971,0.5683004856109619,74007156
30-May-2020 11:44:55.924,0.42144161462783813,49750,74007133,16685,-0.420612096786499,-0.5678839683532715,0.5683140754699707,74007157
30-May-2020 11:44:56.924,0.4214266538619995,49750,74007133,16685,-0.4205890893936157,-0.5679038763046265,0.5683221817016602,74007158
30-May-2020 11:44:57.924,0.4213985204696655,49750,74007133,16685,-0.4205751419067383,-0.5679175853729248,0.568339467048645,74007159
30-May-2020 11:44:58.924,0.4213781952857971,49750,74007133,16685,-0.4205525517463684,-0.5679309368133545,0.5683579444885254,74007160
30-May-2020 11:44:59.924,0.42136359214782715,49750,74007133,16685,-0.4205254316329956,-0.5679497718811035,0.5683701038360596,74007161
30-May-2020 11:45:00.924,0.4213411211967468,49750,74007133,16685,-0.42051106691360474,-0.5679639577865601,0.5683833360671997,74007162
30-May-2020 11:45:01.924,0.4213153123855591,49750,74007133,16685,-0.4204920530319214,-0.5679762363433838,0.5684044361114502,74007163
30-May-2020 11:45:02.924,0.4213017225265503,49750,74007165,16685,-0.4204583764076233,-0.5679926872253418,0.5684229135513306,74007164
30-May-2020 11:45:03.924,0.4212782382965088,49750,74007165,16685,-0.42044299840927124,-0.5680088996887207,0.5684353113174438,74007165
30-May-2020 11:45:04.924,0.42125195264816284,49750,74007165,16685,-0.4204305410385132,-0.5680241584777832,0.5684490203857422,74007166
30-May-2020 11:45:05.924,0.42123812437057495,49750,74007165,16685,-0.4204028248786926,-0.5680392980575562,0.5684646368026733,74007167
30-May-2020 11:45:06.924,0.4212207794189453,49750,74007165,16685,-0.42037904262542725,-0.5680530071258545,0.5684808492660522,74007168
30-May-2020 11:45:07.924,0.42118966579437256,49750,74007165,16685,-0.42036765813827515,-0.5680698156356812,0.5684957504272461,74007169
30-May-2020 11:45:08.924,0.4211716055870056,49782,74007165,16685,-0.4203442931175232,-0.5680876970291138,0.568508505821228,74007170
30-May-2020 11:45:09.924,0.42115557193756104,49782,74007165,16685,-0.4203186631202698,-0.5681012868881226,0.5685259103775024,74007171
30-May-2020 11:45:10.924,0.42112791538238525,49782,74007165,16685,-0.420305073261261,-0.5681140422821045,0.568543553352356,74007172
30-May-2020 11:45:11.924,0.42110675573349,49782,74007165,16685,-0.420284628868103,-0.568131685256958,0.5685566663742065,74007173
30-May-2020 11:45:12.924,0.4210926294326782,49782,74007165,16685,-0.42025643587112427,-0.5681504011154175,0.5685691833496094,74007174
30-May-2020 11:45:13.924,0.4210693836212158,49782,74007165,16685,-0.4202396869659424,-0.5681607723236084,0.568588376045227,74007175
30-May-2020 11:45:14.924,0.42104673385620117,49782,74007165,16685,-0.42022156715393066,-0.5681746006011963,0.5686050653457642,74007176
30-May-2020 11:45:15.924,0.42103099822998047,49782,74007165,16685,-0.42019176483154297,-0.5681948661804199,0.5686182975769043,74007177
30-May-2020 11:45:16.924,0.42100679874420166,49782,74007165,16685,-0.4201710820198059,-0.5682121515274048,0.568634033203125,74007178
30-May-2020 11:45:17.924,0.42098331451416016,49782,74007165,16685,-0.4201565384864807,-0.5682220458984375,0.5686525106430054,74007179
30-May-2020 11:45:18.925,0.42096811532974243,49782,74007165,16685,-0.4201316237449646,-0.5682367086410522,0.5686674118041992,74007180
30-May-2020 11:45:19.925,0.42094695568084717,49782,74007165,16685,-0.4201115369796753,-0.5682556629180908,0.5686789751052856,74007181
30-May-2020 11:45:20.925,0.42092031240463257,49782,74007165,16685,-0.42009925842285156,-0.5682699680328369,0.5686935186386108,74007182
30-May-2020 11:45:21.925,0.4209024906158447,49782,74007165,16685,-0.4200735092163086,-0.5682855844497681,0.5687100887298584,74007183
30-May-2020 11:45:22.925,0.420884907245636,49782,74007165,16685,-0.4200517535209656,-0.5682990550994873,0.5687257051467896,74007184
30-May-2020 11:45:23.925,0.42085957527160645,49782,74007165,16685,-0.42003560066223145,-0.5683178901672363,0.5687376260757446,74007185
30-May-2020 11:45:24.925,0.4208385944366455,49782,74007165,16685,-0.42001503705978394,-0.5683333873748779,0.5687528848648071,74007186
30-May-2020 11:45:25.925,0.42082399129867554,49782,74007165,16685,-0.4199864864349365,-0.5683449506759644,0.5687732696533203,74007187
30-May-2020 11:45:26.925,0.42079979181289673,49782,74007165,16685,-0.41996854543685913,-0.5683610439300537,0.5687882900238037,74007188
30-May-2020 11:45:27.925,0.42077475786209106,49782,74007165,16685,-0.41994810104370117,-0.5683791637420654,0.5688039064407349,74007189
30-May-2020 11:45:28.925,0.42076045274734497,49782,74007165,16685,-0.4199203848838806,-0.5683940649032593,0.5688198804855347,74007190
30-May-2020 11:45:29.925,0.42073947191238403,49782,74007165,16685,-0.4199007749557495,-0.568407416343689,0.5688366889953613,74007191
30-May-2020 11:45:30.925,0.4207150936126709,49782,74007165,16685,-0.4198857545852661,-0.5684231519699097,0.5688501596450806,74007192
30-May-2020 11:45:31.925,0.4206981062889099,49782,74007165,16685,-0.4198612570762634,-0.5684418678283691,0.5688621997833252,74007193
30-May-2020 11:45:32.925,0.4206784963607788,49782,74007165,16685,-0.4198409914970398,-0.5684549808502197,0.5688782930374146,74007194
30-May-2020 11:45:33.925,0.42065465450286865,49782,74007165,16685,-0.41982752084732056,-0.5684659481048584,0.5688947439193726,74007195
30-May-2020 11:45:34.925,0.4206354022026062,49782,74007197,16685,-0.41980624198913574,-0.5684827566146851,0.5689080953598022,74007196
30-May-2020 11:45:35.925,0.4206157326698303,49782,74007197,16685,-0.4197860360145569,-0.5685000419616699,0.5689200162887573,74007197
30-May-2020 11:45:36.925,0.42059558629989624,49782,74007197,16685,-0.41976940631866455,-0.5685104131698608,0.5689369440078735,74007198
30-May-2020 11:45:37.925,0.42057353258132935,49782,74007197,16685,-0.41974735260009766,-0.5685265064239502,0.5689533948898315,74007199
30-May-2020 11:45:38.925,0.4205551743507385,49782,74007197,16685,-0.4197225570678711,-0.5685440301895142,0.5689678192138672,74007200
30-May-2020 11:45:39.925,0.42053186893463135,49782,74007197,16685,-0.4197024703025818,-0.5685609579086304,0.5689830780029297,74007201
30-May-2020 11:45:40.925,0.42050784826278687,49814,74007197,16685,-0.4196826219558716,-0.5685749053955078,0.5690016746520996,74007202
30-May-2020 11:45:41.925,0.4204908609390259,49814,74007197,16685,-0.4196563959121704,-0.5685896873474121,0.5690183639526367,74007203
30-May-2020 11:45:42.925,0.4204704165458679,49814,74007197,16685,-0.41963958740234375,-0.5686054229736328,0.5690304040908813,74007204
30-May-2020 11:45:43.925,0.42044782638549805,49814,74007197,16685,-0.41961830854415894,-0.5686219930648804,0.5690460205078125,74007205
30-May-2020 11:45:44.925,0.4204294681549072,49814,74007197,16685,-0.4195953607559204,-0.5686365365982056,0.5690619945526123,74007206
30-May-2020 11:45:45.925,0.4204102158546448,49814,74007197,16685,-0.41957634687423706,-0.5686503648757935,0.569076657295227,74007207
30-May-2020 11:45:46.925,0.42038774490356445,49814,74007197,16685,-0.41955500841140747,-0.5686691999435425,0.5690901279449463,74007208
30-May-2020 11:45:47.925,0.4203653931617737,49814,74007197,16685,-0.4195348024368286,-0.5686842203140259,0.5691065788269043,74007209
30-May-2020 11:45:48.925,0.4203459620475769,49814,74007197,16685,-0.41951626539230347,-0.5686973333358765,0.569121241569519,74007210
30-May-2020 11:45:49.925,0.4203249216079712,49814,74007197,16685,-0.4194956421852112,-0.5687133073806763,0.5691361427307129,74007211
30-May-2020 11:45:50.925,0.42030346393585205,49814,74007197,16685,-0.4194769263267517,-0.5687294006347656,0.5691497325897217,74007212
30-May-2020 11:45:51.925,0.4202824831008911,49814,74007197,16685,-0.4194529056549072,-0.56874680519104,0.5691657066345215,74007213
30-May-2020 11:45:52.925,0.4202629327774048,49814,74007197,16685,-0.41943132877349854,-0.5687597990036011,0.5691829919815063,74007214
30-May-2020 11:45:53.925,0.42023998498916626,49814,74007197,16685,-0.4194111227989197,-0.5687769651412964,0.5691978931427002,74007215
30-May-2020 11:45:54.925,0.4202190041542053,49814,74007197,16685,-0.41938745975494385,-0.5687944889068604,0.5692129135131836,74007216
30-May-2020 11:45:55.925,0.4202008843421936,49814,74007197,16685,-0.41936564445495605,-0.5688090324401855,0.569227933883667,74007217
30-May-2020 11:45:56.925,0.42017823457717896,49814,74007197,16685,-0.41934627294540405,-0.5688223838806152,0.5692456960678101,74007218
30-May-2020 11:45:57.925,0.4201551675796509,49814,74007197,16685,-0.41932642459869385,-0.5688390731811523,0.5692604780197144,74007219
30-May-2020 11:45:58.925,0.4201355576515198,49814,74007197,16685,-0.41930556297302246,-0.5688565969467163,0.5692727565765381,74007220
30-May-2020 11:45:59.925,0.42011547088623047,49814,74007197,16685,-0.4192850589752197,-0.5688716173171997,0.5692877769470215,74007221
30-May-2020 11:46:00.925,0.4200931787490845,49814,74007197,16685,-0.41926324367523193,-0.5688844919204712,0.5693074464797974,74007222
30-May-2020 11:46:01.925,0.420074999332428,49814,74007197,16685,-0.4192478060722351,-0.5688983201980591,0.5693185329437256,74007223
30-May-2020 11:46:02.925,0.42005425691604614,49814,74007197,16685,-0.41922152042388916,-0.5689181089401245,0.5693334341049194,74007224
30-May-2020 11:46:03.925,0.4200323820114136,49814,74007197,16685,-0.41920334100723267,-0.5689300298690796,0.5693509578704834,74007225
30-May-2020 11:46:04.925,0.4200097322463989,49814,74007197,16685,-0.4191831350326538,-0.5689458847045898,0.5693668127059937,74007226
30-May-2020 11:46:05.925,0.4199901223182678,49814,74007197,16685,-0.419159471988678,-0.5689646005630493,0.5693799257278442,74007227
30-May-2020 11:46:06.925,0.41997092962265015,49814,74007229,16685,-0.41913992166519165,-0.568979024887085,0.5693942308425903,74007228
30-May-2020 11:46:07.925,0.41994911432266235,49814,74007229,16685,-0.4191232919692993,-0.5689903497695923,0.5694108009338379,74007229
30-May-2020 11:46:08.925,0.419929563999176,49814,74007229,16685,-0.4190986752510071,-0.5690075159072876,0.5694262981414795,74007230
30-May-2020 11:46:09.925,0.41990917921066284,49814,74007229,16685,-0.41907602548599243,-0.5690245628356934,0.5694409608840942,74007231
30-May-2020 11:46:10.925,0.41988587379455566,49814,74007229,16685,-0.4190576672554016,-0.5690398216247559,0.5694564580917358,74007232
30-May-2020 11:46:11.925,0.41986775398254395,49814,74007229,16685,-0.41903549432754517,-0.5690511465072632,0.5694749355316162,74007233
30-May-2020 11:46:12.925,0.4198482036590576,49846,74007229,16685,-0.41901129484176636,-0.5690675973892212,0.5694905519485474,74007234
30-May-2020 11:46:13.925,0.41982394456863403,49846,74007229,16685,-0.4189932942390442,-0.5690844058990479,0.5695047378540039,74007235
30-May-2020 11:46:14.925,0.41980504989624023,49846,74007229,16685,-0.418975830078125,-0.5690991878509521,0.5695168972015381,74007236
30-May-2020 11:46:15.925,0.41978806257247925,49846,74007229,16685,-0.4189526438713074,-0.5691127777099609,0.5695329904556274,74007237
30-May-2020 11:46:16.925,0.41976356506347656,49846,74007229,16685,-0.41893428564071655,-0.5691291093826294,0.5695480108261108,74007238
30-May-2020 11:46:17.925,0.41974055767059326,49846,74007229,16685,-0.4189113974571228,-0.5691474676132202,0.5695635080337524,74007239
30-May-2020 11:46:18.925,0.41972213983535767,49846,74007229,16685,-0.4188869595527649,-0.5691628456115723,0.5695796012878418,74007240
30-May-2020 11:46:19.925,0.41970163583755493,49846,74007229,16685,-0.4188685417175293,-0.5691747665405273,0.5695962905883789,74007241
30-May-2020 11:46:20.925,0.41967833042144775,49846,74007229,16685,-0.4188515543937683,-0.5691899061203003,0.5696108341217041,74007242
30-May-2020 11:46:21.925,0.41966187953948975,49846,74007229,16685,-0.4188278317451477,-0.5692073106765747,0.5696229934692383,74007243
30-May-2020 11:46:22.925,0.41964101791381836,49846,74007229,16685,-0.41880708932876587,-0.5692229270935059,0.5696380138397217,74007244
30-May-2020 11:46:23.925,0.41961467266082764,49846,74007229,16685,-0.4187880754470825,-0.5692360401153564,0.5696582794189453,74007245
30-May-2020 11:46:24.925,0.41959714889526367,49846,74007229,16685,-0.418765664100647,-0.5692523717880249,0.5696713924407959,74007246
30-May-2020 11:46:25.925,0.4195786118507385,49846,74007229,16685,-0.41874200105667114,-0.5692698955535889,0.5696849822998047,74007247
30-May-2020 11:46:26.925,0.41955214738845825,49846,74007229,16685,-0.4187256693840027,-0.5692825317382812,0.5697038173675537,74007248
30-May-2020 11:46:27.925,0.4195328950881958,49846,74007229,16685,-0.4187018871307373,-0.5692976713180542,0.5697205066680908,74007249
30-May-2020 11:46:28.925,0.4195164442062378,49846,74007229,16685,-0.4186791777610779,-0.5693141222000122,0.569732666015625,74007250
30-May-2020 11:46:29.925,0.41949236392974854,49846,74007229,16685,-0.4186636805534363,-0.5693295001983643,0.569746732711792,74007251
30-May-2020 11:46:30.925,0.4194701313972473,49846,74007229,16685,-0.418645441532135,-0.5693418979644775,0.5697638988494873,74007252
30-May-2020 11:46:31.925,0.41945570707321167,49846,74007229,16685,-0.4186176061630249,-0.5693569183349609,0.5697799921035767,74007253
30-May-2020 11:46:32.925,0.41943275928497314,49846,74007229,16685,-0.4185967445373535,-0.5693737268447876,0.5697953701019287,74007254
30-May-2020 11:46:33.925,0.419405460357666,49846,74007229,16685,-0.4185807704925537,-0.5693904161453247,0.5698106288909912,74007255
30-May-2020 11:46:34.925,0.4193894863128662,49846,74007229,16685,-0.418556272983551,-0.5694050788879395,0.5698258876800537,74007256
30-May-2020 11:46:35.925,0.4193705916404724,49846,74007229,16685,-0.41853487491607666,-0.5694195032119751,0.5698410272598267,74007257
30-May-2020 11:46:36.925,0.4193432331085205,49846,74007229,16685,-0.4185182452201843,-0.5694365501403809,0.5698562860488892,74007258
30-May-2020 11:46:37.925,0.4193245768547058,49846,74007229,16685,-0.41849398612976074,-0.5694519281387329,0.5698724985122681,74007259
30-May-2020 11:46:38.925,0.4193084239959717,49846,74007261,16685,-0.4184730052947998,-0.5694655179977417,0.569886326789856,74007260
30-May-2020 11:46:39.925,0.4192829132080078,49846,74007261,16685,-0.418454647064209,-0.5694794654846191,0.5699042081832886,74007261
30-May-2020 11:46:40.925,0.4192652702331543,49846,74007261,16685,-0.41843414306640625,-0.5694959163665771,0.5699158906936646,74007262
30-May-2020 11:46:41.925,0.419245183467865,49846,74007261,16685,-0.418409526348114,-0.5695116519927979,0.5699330568313599,74007263
30-May-2020 11:46:42.925,0.4192226529121399,49846,74007261,16685,-0.41839390993118286,-0.5695230960845947,0.569949746131897,74007264
30-May-2020 11:46:43.925,0.4192003011703491,49846,74007261,16685,-0.4183744788169861,-0.56954026222229,0.5699633359909058,74007265
30-May-2020 11:46:44.925,0.4191863536834717,49878,74007261,16685,-0.4183496832847595,-0.5695550441741943,0.5699771642684937,74007266
30-May-2020 11:46:45.925,0.41916102170944214,49878,74007261,16685,-0.41832995414733887,-0.5695714950561523,0.5699938535690308,74007267
30-May-2020 11:46:46.925,0.4191378355026245,49878,74007261,16685,-0.4183117747306824,-0.5695844888687134,0.5700110197067261,74007268
30-May-2020 11:46:47.925,0.4191214442253113,49878,74007261,16685,-0.41828328371047974,-0.5696018934249878,0.5700266361236572,74007269
30-May-2020 11:46:48.925,0.4190969467163086,49878,74007261,16685,-0.41826343536376953,-0.5696190595626831,0.5700421333312988,74007270
30-May-2020 11:46:49.925,0.41907137632369995,49878,74007261,16685,-0.4182473421096802,-0.5696327686309814,0.5700589418411255,74007271
30-May-2020 11:46:50.925,0.41905492544174194,49878,74007261,16685,-0.41822415590286255,-0.5696488618850708,0.5700722932815552,74007272
30-May-2020 11:46:51.925,0.41903579235076904,49878,74007261,16685,-0.4182007908821106,-0.5696645975112915,0.5700875520706177,74007273
30-May-2020 11:46:52.925,0.41901206970214844,49878,74007261,16685,-0.4181888699531555,-0.5696769952774048,0.5701013803482056,74007274
30-May-2020 11:46:53.925,0.4189937114715576,49878,74007261,16685,-0.4181672930717468,-0.5696930885314941,0.5701147317886353,74007275
30-May-2020 11:46:54.925,0.41897809505462646,49878,74007261,16685,-0.4181416630744934,-0.5697078704833984,0.5701302289962769,74007276
30-May-2020 11:46:55.925,0.41895222663879395,49878,74007261,16685,-0.4181220531463623,-0.569724440574646,0.5701470375061035,74007277
30-May-2020 11:46:56.925,0.41892826557159424,49878,74007261,16685,-0.4181029796600342,-0.5697376728057861,0.5701652765274048,74007278
30-May-2020 11:46:57.925,0.4189126491546631,49878,74007261,16685,-0.4180751442909241,-0.5697540044784546,0.5701807737350464,74007279
30-May-2020 11:46:58.925,0.41888898611068726,49878,74007261,16685,-0.4180561304092407,-0.5697692632675171,0.5701971054077148,74007280
30-May-2020 11:46:59.925,0.41886502504348755,49878,74007261,16685,-0.41804009675979614,-0.5697835683822632,0.5702121257781982,74007281
30-May-2020 11:47:00.925,0.41884899139404297,49878,74007261,16685,-0.41801613569259644,-0.5697997808456421,0.5702251195907593,74007282
30-May-2020 11:47:01.925,0.4188283681869507,49878,74007261,16685,-0.41799479722976685,-0.5698152780532837,0.5702404975891113,74007283
30-May-2020 11:47:02.925,0.41880589723587036,49878,74007261,16685,-0.41797715425491333,-0.5698295831680298,0.5702556371688843,74007284
30-May-2020 11:47:03.925,0.4187837839126587,49878,74007261,16685,-0.4179525375366211,-0.5698466300964355,0.5702730417251587,74007285
30-May-2020 11:47:04.925,0.4187665581703186,49878,74007261,16685,-0.4179306626319885,-0.5698612928390503,0.5702868700027466,74007286
30-May-2020 11:47:05.925,0.4187413454055786,49878,74007261,16685,-0.41791558265686035,-0.5698751211166382,0.5703026056289673,74007287
30-May-2020 11:47:06.925,0.41872304677963257,49878,74007261,16685,-0.41789376735687256,-0.5698904991149902,0.5703167915344238,74007288
30-May-2020 11:47:07.925,0.4187048673629761,49878,74007261,16685,-0.4178707003593445,-0.5699058771133423,0.5703318119049072,74007289
30-May-2020 11:47:08.925,0.41868090629577637,49878,74007261,16685,-0.41785264015197754,-0.5699201822280884,0.570347785949707,74007290
30-May-2020 11:47:09.925,0.4186609983444214,49878,74007261,16685,-0.41783249378204346,-0.5699343681335449,0.57036292552948,74007291
30-May-2020 11:47:10.925,0.4186425805091858,49878,74007293,16685,-0.4178094267845154,-0.5699504613876343,0.5703773498535156,74007292
30-May-2020 11:47:11.925,0.4186185598373413,49878,74007293,16685,-0.41778647899627686,-0.5699663162231445,0.5703959465026855,74007293
30-May-2020 11:47:12.925,0.4185936450958252,49878,74007293,16685,-0.4177703261375427,-0.5699814558029175,0.570410966873169,74007294
30-May-2020 11:47:13.925,0.4185759425163269,49878,74007293,16685,-0.417743444442749,-0.5699989795684814,0.570426344871521,74007295
30-May-2020 11:47:14.925,0.41855740547180176,49878,74007293,16685,-0.4177265167236328,-0.5700112581253052,0.5704400539398193,74007296
30-May-2020 11:47:15.925,0.4185340404510498,49878,74007293,16685,-0.4177040457725525,-0.5700291395187378,0.5704556703567505,74007297
30-May-2020 11:47:16.925,0.41851478815078735,49910,74007293,16685,-0.41768115758895874,-0.5700459480285645,0.570469856262207,74007298
30-May-2020 11:47:17.925,0.418498694896698,49910,74007293,16685,-0.4176601767539978,-0.5700592994689941,0.570483922958374,74007299
30-May-2020 11:47:18.925,0.41847509145736694,49910,74007293,16685,-0.41764551401138306,-0.5700719356536865,0.5704991817474365,74007300
30-May-2020 11:47:19.925,0.4184529185295105,49910,74007293,16685,-0.41762351989746094,-0.5700873136520386,0.5705157518386841,74007301
30-May-2020 11:47:20.925,0.41843390464782715,49910,74007293,16685,-0.41760188341140747,-0.5701018571853638,0.570530891418457,74007302
30-May-2020 11:47:21.925,0.418412446975708,49910,74007293,16685,-0.41758251190185547,-0.5701174736022949,0.5705456733703613,74007303
30-May-2020 11:47:22.925,0.4183894991874695,49910,74007293,16685,-0.417560875415802,-0.570132851600647,0.5705629587173462,74007304
30-May-2020 11:47:23.925,0.4183693528175354,49910,74007293,16685,-0.4175363779067993,-0.5701500177383423,0.5705785751342773,74007305
30-May-2020 11:47:24.925,0.41834670305252075,49910,74007293,16685,-0.41751641035079956,-0.5701659917831421,0.5705933570861816,74007306
30-May-2020 11:47:25.925,0.418327271938324,49910,74007293,16685,-0.41749703884124756,-0.5701804161071777,0.5706079006195068,74007307
30-May-2020 11:47:26.925,0.4183100461959839,49910,74007293,16685,-0.4174742102622986,-0.5701957941055298,0.5706218481063843,74007308
30-May-2020 11:47:27.925,0.4182894229888916,49910,74007293,16685,-0.41745561361312866,-0.5702097415924072,0.5706366300582886,74007309
30-May-2020 11:47:28.925,0.41826409101486206,49910,74007293,16685,-0.41743677854537964,-0.5702255964279175,0.5706527233123779,74007310
30-May-2020 11:47:29.925,0.4182472825050354,49910,74007293,16685,-0.4174116253852844,-0.5702415704727173,0.5706678628921509,74007311
30-May-2020 11:47:30.925,0.418226420879364,49910,74007293,16685,-0.41739219427108765,-0.5702548027038574,0.5706841945648193,74007312
30-May-2020 11:47:31.925,0.41820448637008667,49910,74007293,16685,-0.417375385761261,-0.5702687501907349,0.5706982612609863,74007313
30-May-2020 11:47:32.925,0.41818422079086304,49910,74007293,16685,-0.41735297441482544,-0.5702853202819824,0.5707129240036011,74007314
30-May-2020 11:47:33.925,0.4181637763977051,49910,74007293,16685,-0.4173297882080078,-0.570303201675415,0.5707271099090576,74007315
30-May-2020 11:47:34.925,0.41814059019088745,49910,74007293,16685,-0.4173109531402588,-0.5703173875808716,0.5707436800003052,74007316
30-May-2020 11:47:35.925,0.4181181788444519,49910,74007293,16685,-0.4172910451889038,-0.5703328847885132,0.5707591772079468,74007317
30-May-2020 11:47:36.925,0.41810035705566406,49910,74007293,16685,-0.41726547479629517,-0.5703492164611816,0.5707745552062988,74007318
30-May-2020 11:47:37.925,0.41807860136032104,49910,74007293,16685,-0.41724979877471924,-0.5703626871109009,0.5707887411117554,74007319
30-May-2020 11:47:38.925,0.4180590510368347,49910,74007293,16685,-0.4172244071960449,-0.5703798532485962,0.5708044767379761,74007320
30-May-2020 11:47:39.925,0.4180402159690857,49910,74007293,16685,-0.4172057509422302,-0.5703926086425781,0.5708189010620117,74007321
30-May-2020 11:47:40.925,0.4180166721343994,49910,74007293,16685,-0.4171861410140991,-0.5704095363616943,0.570833683013916,74007322
30-May-2020 11:47:41.925,0.4179966449737549,49910,74007293,16685,-0.41716158390045166,-0.5704234838485718,0.5708522796630859,74007323
30-May-2020 11:47:42.925,0.41797733306884766,49910,74007325,16685,-0.4171384572982788,-0.570440411567688,0.5708663463592529,74007324
30-May-2020 11:47:43.925,0.4179553985595703,49910,74007325,16685,-0.41712117195129395,-0.5704540014266968,0.5708814859390259,74007325
30-May-2020 11:47:44.925,0.41793394088745117,49910,74007325,16685,-0.41710156202316284,-0.5704702138900757,0.5708954334259033,74007326
30-May-2020 11:47:45.925,0.41791439056396484,49910,74007325,16685,-0.4170791506767273,-0.57048499584198,0.5709114074707031,74007327
30-May-2020 11:47:46.925,0.41789430379867554,49910,74007325,16685,-0.41706132888793945,-0.5704996585845947,0.5709245204925537,74007328
30-May-2020 11:47:47.925,0.41787272691726685,49910,74007325,16685,-0.41704195737838745,-0.5705149173736572,0.5709390640258789,74007329
30-May-2020 11:47:48.925,0.4178527593612671,49942,74007325,16685,-0.4170186519622803,-0.570530891418457,0.5709545612335205,74007330
30-May-2020 11:47:49.925,0.4178312420845032,49942,74007325,16685,-0.4169989824295044,-0.5705448389053345,0.570970892906189,74007331
30-May-2020 11:47:50.925,0.4178078770637512,49942,74007325,16685,-0.41697633266448975,-0.5705626010894775,0.5709867477416992,74007332
30-May-2020 11:47:51.925,0.4177895784378052,49942,74007325,16685,-0.41695553064346313,-0.570575475692749,0.5710024833679199,74007333
30-May-2020 11:47:52.925,0.41776734590530396,49942,74007325,16685,-0.41693055629730225,-0.570592999458313,0.5710196495056152,74007334
30-May-2020 11:47:53.925,0.4177485704421997,49942,74007325,16685,-0.41690903902053833,-0.5706075429916382,0.5710346698760986,74007335
30-May-2020 11:47:54.925,0.4177253842353821,49942,74007325,16685,-0.41689127683639526,-0.570622444152832,0.5710494518280029,74007336
30-May-2020 11:47:55.925,0.41770708560943604,49942,74007325,16685,-0.4168701171875,-0.5706393718719482,0.5710616111755371,74007337
30-May-2020 11:47:56.925,0.4176872968673706,49942,74007325,16685,-0.4168506860733032,-0.5706520080566406,0.5710777044296265,74007338
30-May-2020 11:47:57.925,0.41766268014907837,49942,74007325,16685,-0.4168310761451721,-0.5706671476364136,0.5710945129394531,74007339
30-May-2020 11:47:58.925,0.41764509677886963,49942,74007325,16685,-0.41680967807769775,-0.570685625076294,0.5711046457290649,74007340
30-May-2020 11:47:59.925,0.41762304306030273,49942,74007325,16685,-0.41679298877716064,-0.5706989765167236,0.5711197853088379,74007341
30-May-2020 11:48:00.925,0.41760313510894775,49942,74007325,16685,-0.4167706370353699,-0.5707136392593384,0.5711361169815063,74007342
30-May-2020 11:48:01.925,0.41758203506469727,49942,74007325,16685,-0.416747510433197,-0.5707286596298218,0.5711535215377808,74007343
30-May-2020 11:48:02.925,0.41755932569503784,49942,74007325,16685,-0.41672414541244507,-0.5707458257675171,0.5711696147918701,74007344
30-May-2020 11:48:03.925,0.417539119720459,49942,74007325,16685,-0.4167032837867737,-0.5707610845565796,0.571184515953064,74007345
30-May-2020 11:48:04.925,0.41752052307128906,49942,74007325,16685,-0.4166823625564575,-0.570775032043457,0.5711994171142578,74007346
30-May-2020 11:48:05.925,0.41749995946884155,49942,74007325,16685,-0.4166637063026428,-0.5707876682281494,0.5712156295776367,74007347
30-May-2020 11:48:06.925,0.4174773693084717,49942,74007325,16685,-0.41664475202560425,-0.5708026885986328,0.5712306499481201,74007348
30-May-2020 11:48:07.925,0.4174594283103943,49942,74007325,16685,-0.4166191816329956,-0.5708181858062744,0.5712469816207886,74007349
30-May-2020 11:48:08.925,0.41743940114974976,49942,74007325,16685,-0.4166001081466675,-0.5708318948745728,0.571262001991272,74007350
30-May-2020 11:48:09.925,0.41741830110549927,49942,74007325,16685,-0.41658127307891846,-0.5708478689193726,0.5712752342224121,74007351
30-May-2020 11:48:10.925,0.41739732027053833,49942,74007325,16685,-0.4165617823600769,-0.5708655118942261,0.5712867975234985,74007352
30-May-2020 11:48:11.925,0.41737574338912964,49942,74007325,16685,-0.41653698682785034,-0.5708825588226318,0.5713037252426147,74007353
30-May-2020 11:48:12.925,0.41735565662384033,49942,74007325,16685,-0.41651761531829834,-0.5708960294723511,0.5713191032409668,74007354
30-May-2020 11:48:13.925,0.417331337928772,49942,74007325,16685,-0.4164966940879822,-0.5709110498428345,0.5713368654251099,74007355
30-May-2020 11:48:14.925,0.41731321811676025,49942,74007357,16685,-0.4164758324623108,-0.570926308631897,0.57135009765625,74007356
30-May-2020 11:48:15.925,0.41729336977005005,49942,74007357,16685,-0.4164511561393738,-0.5709438323974609,0.571365475654602,74007357
30-May-2020 11:48:16.925,0.4172741174697876,49942,74007357,16685,-0.41643649339675903,-0.5709532499313354,0.571380615234375,74007358
30-May-2020 11:48:17.925,0.41724973917007446,49942,74007357,16685,-0.4164142608642578,-0.5709699392318726,0.5713979005813599,74007359
30-May-2020 11:48:18.925,0.41723084449768066,49942,74007357,16685,-0.4163932800292969,-0.5709854364395142,0.5714111328125,74007360
30-May-2020 11:48:19.925,0.4172089099884033,49942,74007357,16685,-0.41636890172958374,-0.5710021257400513,0.5714281797409058,74007361
30-May-2020 11:48:20.925,0.4171878695487976,49974,74007357,16685,-0.4163512587547302,-0.5710146427154541,0.5714441537857056,74007362
30-May-2020 11:48:21.925,0.4171672463417053,49974,74007357,16685,-0.4163297414779663,-0.5710316896438599,0.5714577436447144,74007363
30-May-2020 11:48:22.925,0.4171465039253235,49974,74007357,16685,-0.41630685329437256,-0.5710500478744507,0.5714712142944336,74007364
30-May-2020 11:48:23.925,0.41712868213653564,49974,74007357,16685,-0.41628599166870117,-0.5710639953613281,0.5714858770370483,74007365
30-May-2020 11:48:24.925,0.41710877418518066,49974,74007357,16685,-0.4162641763687134,-0.5710793733596802,0.5715005397796631,74007366
30-May-2020 11:48:25.925,0.4170827865600586,49974,74007357,16685,-0.4162468910217285,-0.5710954666137695,0.5715161561965942,74007367
30-May-2020 11:48:26.925,0.417067289352417,49974,74007357,16685,-0.41622787714004517,-0.5711075067520142,0.5715291500091553,74007368
30-May-2020 11:48:27.925,0.4170446991920471,49974,74007357,16685,-0.4162011742591858,-0.571125864982605,0.5715471506118774,74007369
30-May-2020 11:48:28.925,0.4170224070549011,49974,74007357,16685,-0.4161844253540039,-0.5711369514465332,0.5715643167495728,74007370
30-May-2020 11:48:29.925,0.4170023798942566,49974,74007357,16685,-0.41616272926330566,-0.5711530447006226,0.5715786218643188,74007371
30-May-2020 11:48:30.925,0.41698068380355835,49974,74007357,16685,-0.41613805294036865,-0.5711734294891357,0.5715919733047485,74007372
30-May-2020 11:48:31.925,0.4169606566429138,49974,74007357,16685,-0.4161224961280823,-0.5711849927902222,0.5716061592102051,74007373
30-May-2020 11:48:32.925,0.41694098711013794,49974,74007357,16685,-0.4160979986190796,-0.5712016820907593,0.5716217756271362,74007374
30-May-2020 11:48:33.925,0.41691702604293823,49974,74007357,16685,-0.4160813093185425,-0.5712146759033203,0.5716384649276733,74007375
30-May-2020 11:48:34.925,0.4168970584869385,49974,74007357,16685,-0.41606056690216064,-0.5712308883666992,0.5716521739959717,74007376
30-May-2020 11:48:35.925,0.4168742895126343,49974,74007357,16685,-0.4160391688346863,-0.5712459087371826,0.571669340133667,74007377
30-May-2020 11:48:36.925,0.4168544411659241,49974,74007357,16685,-0.4160163998603821,-0.5712617635726929,0.5716845989227295,74007378
30-May-2020 11:48:37.925,0.4168321490287781,49974,74007357,16685,-0.41599804162979126,-0.5712759494781494,0.5716999769210815,74007379
30-May-2020 11:48:38.925,0.4168126583099365,49974,74007357,16685,-0.41597670316696167,-0.5712927579879761,0.571712851524353,74007380
30-May-2020 11:48:39.925,0.4167941212654114,49974,74007357,16685,-0.41595256328582764,-0.5713069438934326,0.5717294216156006,74007381
30-May-2020 11:48:40.925,0.41677236557006836,49974,74007357,16685,-0.415932297706604,-0.5713218450546265,0.5717455148696899,74007382
30-May-2020 11:48:41.925,0.41674965620040894,49974,74007357,16685,-0.41591280698776245,-0.5713382959365845,0.5717595815658569,74007383
30-May-2020 11:48:42.925,0.41673314571380615,49974,74007357,16685,-0.41588932275772095,-0.5713542699813843,0.5717728137969971,74007384
30-May-2020 11:48:43.925,0.41670846939086914,49974,74007357,16685,-0.4158704876899719,-0.5713677406311035,0.5717910528182983,74007385
30-May-2020 11:48:44.925,0.41668593883514404,49974,74007357,16685,-0.41584837436676025,-0.5713851451873779,0.5718063116073608,74007386
30-May-2020 11:48:45.925,0.4166683554649353,49974,74007357,16685,-0.4158269166946411,-0.5714007616043091,0.5718193054199219,74007387
30-May-2020 11:48:46.925,0.41665107011795044,49974,74007389,16685,-0.4158048629760742,-0.5714162588119507,0.5718321800231934,74007388
30-May-2020 11:48:47.925,0.41662782430648804,49974,74007389,16685,-0.4157842993736267,-0.5714316368103027,0.5718487501144409,74007389
30-May-2020 11:48:48.925,0.4166058897972107,49974,74007389,16685,-0.4157657027244568,-0.5714473724365234,0.5718625783920288,74007390
30-May-2020 11:48:49.925,0.4165869355201721,49974,74007389,16685,-0.41574400663375854,-0.5714616775512695,0.5718778371810913,74007391
30-May-2020 11:48:50.925,0.41656428575515747,49974,74007389,16685,-0.41572463512420654,-0.5714747905731201,0.5718954801559448,74007392
30-May-2020 11:48:51.925,0.41654282808303833,49974,74007389,16685,-0.4157041311264038,-0.5714895725250244,0.5719112157821655,74007393
30-May-2020 11:48:52.925,0.4165218472480774,50006,74007389,16685,-0.41568171977996826,-0.5715070962905884,0.5719254016876221,74007394
30-May-2020 11:48:53.925,0.4165037274360657,50006,74007389,16685,-0.415663480758667,-0.571520209312439,0.5719385147094727,74007395
30-May-2020 11:48:54.925,0.41648173332214355,50006,74007389,16685,-0.41563987731933594,-0.5715365409851074,0.5719554424285889,74007396
30-May-2020 11:48:55.925,0.4164615869522095,50006,74007389,16685,-0.4156164526939392,-0.5715539455413818,0.5719696283340454,74007397
30-May-2020 11:48:56.925,0.41643911600112915,50006,74007389,16685,-0.4155961871147156,-0.5715686082839966,0.571986198425293,74007398
30-May-2020 11:48:57.925,0.41641902923583984,50006,74007389,16685,-0.4155784249305725,-0.5715810060501099,0.5720012187957764,74007399
30-May-2020 11:48:58.925,0.41640013456344604,50006,74007389,16685,-0.4155579209327698,-0.5715951919555664,0.572015643119812,74007400
30-May-2020 11:48:59.925,0.41637730598449707,50006,74007389,16685,-0.415535032749176,-0.571613073348999,0.5720311403274536,74007401
30-May-2020 11:49:00.925,0.41635769605636597,50006,74007389,16685,-0.4155149459838867,-0.5716286897659302,0.5720443725585938,74007402
30-May-2020 11:49:01.925,0.4163379669189453,50006,74007389,16685,-0.4154912829399109,-0.571643590927124,0.5720609426498413,74007403
30-May-2020 11:49:02.925,0.41631776094436646,50006,74007389,16685,-0.4154752492904663,-0.5716574192047119,0.5720734596252441,74007404
30-May-2020 11:49:03.925,0.4162943959236145,50006,74007389,16685,-0.4154507517814636,-0.5716745853424072,0.5720912218093872,74007405
30-May-2020 11:49:04.925,0.41627341508865356,50006,74007389,16685,-0.4154302477836609,-0.5716897249221802,0.5721062421798706,74007406
30-May-2020 11:49:05.925,0.4162549376487732,50006,74007389,16685,-0.41540664434432983,-0.5717052221298218,0.5721210241317749,74007407
30-May-2020 11:49:06.925,0.41622960567474365,50006,74007389,16685,-0.41538649797439575,-0.5717200040817261,0.5721392631530762,74007408
30-May-2020 11:49:07.925,0.4162067770957947,50006,74007389,16685,-0.4153662323951721,-0.571735143661499,0.5721555948257446,74007409
30-May-2020 11:49:08.925,0.4161912202835083,50006,74007389,16685,-0.4153441786766052,-0.5717501640319824,0.5721681118011475,74007410
30-May-2020 11:49:09.925,0.4161703586578369,50006,74007389,16685,-0.41532498598098755,-0.5717644691467285,0.5721826553344727,74007411
30-May-2020 11:49:10.925,0.4161461591720581,50006,74007389,16685,-0.41530466079711914,-0.5717816352844238,0.5721980333328247,74007412
30-May-2020 11:49:11.925,0.41612571477890015,50006,74007389,16685,-0.4152829051017761,-0.5717986822128296,0.572211742401123,74007413
30-May-2020 11:49:12.925,0.41610801219940186,50006,74007389,16685,-0.4152621030807495,-0.5718134641647339,0.5722248554229736,74007414
30-May-2020 11:49:13.925,0.41608601808547974,50006,74007389,16685,-0.415244460105896,-0.571825385093689,0.5722417831420898,74007415
30-May-2020 11:49:14.925,0.41606658697128296,50006,74007389,16685,-0.41522127389907837,-0.5718427896499634,0.5722556114196777,74007416
30-May-2020 11:49:15.925,0.4160454273223877,50006,74007389,16685,-0.4151991009712219,-0.5718581676483154,0.5722712278366089,74007417
30-May-2020 11:49:16.925,0.416024386882782,50006,74007389,16685,-0.4151794910430908,-0.5718719959259033,0.5722872018814087,74007418
30-May-2020 11:49:17.925,0.41600561141967773,50006,74007389,16685,-0.41515713930130005,-0.5718874931335449,0.5723016262054443,74007419
30-May-2020 11:49:18.925,0.4159843325614929,50006,74007421,16685,-0.41513580083847046,-0.5719034671783447,0.5723165273666382,74007420
30-May-2020 11:49:19.925,0.4159582257270813,50006,74007421,16685,-0.4151173233985901,-0.5719200372695923,0.5723323822021484,74007421
30-May-2020 11:49:20.925,0.4159408211708069,50006,74007421,16685,-0.4150959849357605,-0.5719345808029175,0.5723458528518677,74007422
30-May-2020 11:49:21.925,0.41591876745224,50006,74007421,16685,-0.4150758385658264,-0.5719478130340576,0.5723632574081421,74007423
30-May-2020 11:49:22.925,0.4158943295478821,50006,74007421,16685,-0.4150550961494446,-0.5719645023345947,0.572379469871521,74007424
30-May-2020 11:49:23.925,0.4158749580383301,50006,74007421,16685,-0.4150323271751404,-0.5719798803329468,0.5723944902420044,74007425
30-May-2020 11:49:24.925,0.41585642099380493,50038,74007421,16685,-0.4150104522705078,-0.5719951391220093,0.5724086761474609,74007426
30-May-2020 11:49:25.925,0.4158356785774231,50038,74007421,16685,-0.41499149799346924,-0.5720096826553345,0.572422981262207,74007427
30-May-2020 11:49:26.925,0.41581064462661743,50038,74007421,16685,-0.4149724245071411,-0.5720254182815552,0.572439432144165,74007428
30-May-2020 11:49:27.925,0.4157954454421997,50038,74007421,16685,-0.4149479269981384,-0.5720424652099609,0.572451114654541,74007429
30-May-2020 11:49:28.925,0.4157752990722656,50038,74007421,16685,-0.41492748260498047,-0.5720560550689697,0.5724668502807617,74007430
30-May-2020 11:49:29.925,0.4157513976097107,50038,74007421,16685,-0.41490882635116577,-0.5720734596252441,0.5724805593490601,74007431
30-May-2020 11:49:30.925,0.41573208570480347,50038,74007421,16685,-0.41488784551620483,-0.5720880031585693,0.5724952220916748,74007432
30-May-2020 11:49:31.925,0.4157141447067261,50038,74007421,16685,-0.4148670434951782,-0.5721005201339722,0.5725107192993164,74007433
30-May-2020 11:49:32.925,0.41569244861602783,50038,74007421,16685,-0.41484785079956055,-0.5721145868301392,0.572526216506958,74007434
30-May-2020 11:49:33.925,0.41566991806030273,50038,74007421,16685,-0.4148276448249817,-0.5721299648284912,0.5725421905517578,74007435
30-May-2020 11:49:34.925,0.4156492352485657,50038,74007421,16685,-0.41480255126953125,-0.5721482038497925,0.5725570917129517,74007436
30-May-2020 11:49:35.925,0.41562777757644653,50038,74007421,16685,-0.4147833585739136,-0.572162389755249,0.5725721120834351,74007437
30-May-2020 11:49:36.925,0.415608286857605,50038,74007421,16685,-0.4147622585296631,-0.5721758604049683,0.5725880861282349,74007438
30-May-2020 11:49:37.925,0.4155832529067993,50038,74007421,16685,-0.41473960876464844,-0.5721948146820068,0.5726038217544556,74007439
30-May-2020 11:49:38.925,0.4155656099319458,50038,74007421,16685,-0.4147180914878845,-0.5722098350524902,0.5726172924041748,74007440
30-May-2020 11:49:39.925,0.4155452847480774,50038,74007421,16685,-0.41469764709472656,-0.5722247362136841,0.5726319551467896,74007441
30-May-2020 11:49:40.925,0.4155246615409851,50038,74007421,16685,-0.41467583179473877,-0.5722417831420898,0.5726455450057983,74007442
30-May-2020 11:49:41.925,0.4155018925666809,50038,74007421,16685,-0.4146571159362793,-0.5722569227218628,0.5726606845855713,74007443
30-May-2020 11:49:42.925,0.4154815077781677,50038,74007421,16685,-0.4146386384963989,-0.5722709894180298,0.5726747512817383,74007444
30-May-2020 11:49:43.925,0.4154631495475769,50038,74007421,16685,-0.41461580991744995,-0.5722841024398804,0.5726914405822754,74007445
30-May-2020 11:49:44.925,0.4154403805732727,50038,74007421,16685,-0.4145938754081726,-0.5723011493682861,0.5727066993713379,74007446
30-May-2020 11:49:45.925,0.4154174327850342,50038,74007421,16685,-0.4145740270614624,-0.5723162889480591,0.5727226734161377,74007447
30-May-2020 11:49:46.925,0.41540008783340454,50038,74007421,16685,-0.414551317691803,-0.572330117225647,0.5727380514144897,74007448
30-May-2020 11:49:47.925,0.41538041830062866,50038,74007421,16685,-0.4145306944847107,-0.5723458528518677,0.572751522064209,74007449
30-May-2020 11:49:48.925,0.4153568148612976,50038,74007421,16685,-0.414509654045105,-0.5723634958267212,0.5727661848068237,74007450
30-May-2020 11:49:49.925,0.415333092212677,50038,74007421,16685,-0.41448861360549927,-0.5723787546157837,0.5727834701538086,74007451
30-May-2020 11:49:50.925,0.4153159260749817,50038,74007453,16678,-0.4144679307937622,-0.5723931789398193,0.5727964639663696,74007452
30-May-2020 11:49:51.925,0.41529786586761475,50038,74007453,16678,-0.4144471287727356,-0.5724073648452759,0.5728100538253784,74007453
30-May-2020 11:49:52.925,0.41526877880096436,50038,74007453,16678,-0.41442883014678955,-0.5724247694015503,0.5728272199630737,74007454
30-May-2020 11:49:53.925,0.4152498245239258,50038,74007453,16678,-0.41440844535827637,-0.5724376440048218,0.5728429555892944,74007455
30-May-2020 11:49:54.925,0.41523003578186035,50038,74007453,16678,-0.4143891930580139,-0.5724499225616455,0.5728588104248047,74007456
30-May-2020 11:49:55.925,0.41520845890045166,50038,74007453,16678,-0.4143659472465515,-0.5724680423736572,0.5728732347488403,74007457
30-May-2020 11:49:56.925,0.4151849150657654,50070,74007453,16678,-0.41434359550476074,-0.5724846124649048,0.5728899240493774,74007458
30-May-2020 11:49:57.925,0.4151666760444641,50070,74007453,16678,-0.4143228530883789,-0.5724971294403076,0.5729053020477295,74007459
30-May-2020 11:49:58.925,0.4151490330696106,50070,74007453,16678,-0.41429978609085083,-0.5725133419036865,0.5729187726974487,74007460
30-May-2020 11:49:59.925,0.415127694606781,50070,74007453,16678,-0.4142804741859436,-0.5725282430648804,0.5729331970214844,74007461
30-May-2020 11:50:00.925,0.4151027202606201,50070,74007453,16678,-0.4142603874206543,-0.5725455284118652,0.572948694229126,74007462
30-May-2020 11:50:01.925,0.415086030960083,50070,74007453,16678,-0.4142369031906128,-0.5725585222244263,0.5729649066925049,74007463
30-May-2020 11:50:02.925,0.4150642156600952,50070,74007453,16678,-0.414217472076416,-0.5725739002227783,0.5729795694351196,74007464
30-May-2020 11:50:03.925,0.41504085063934326,50070,74007453,16678,-0.4141983389854431,-0.5725910663604736,0.5729925632476807,74007465
30-May-2020 11:50:04.925,0.415019690990448,50070,74007453,16678,-0.414176344871521,-0.5726072788238525,0.5730077028274536,74007466
30-May-2020 11:50:05.925,0.415000855922699,50070,74007453,16678,-0.4141573905944824,-0.5726199150085449,0.5730226039886475,74007467
30-May-2020 11:50:06.925,0.4149817228317261,50070,74007453,16678,-0.4141356348991394,-0.5726344585418701,0.5730373859405518,74007468
30-May-2020 11:50:07.925,0.4149583578109741,50070,74007453,16678,-0.41411417722702026,-0.5726518630981445,0.5730524063110352,74007469
30-May-2020 11:50:08.925,0.41493743658065796,50070,74007453,16678,-0.41409212350845337,-0.5726675987243652,0.5730677843093872,74007470
30-May-2020 11:50:09.925,0.4149184823036194,50070,74007453,16678,-0.4140729308128357,-0.572677731513977,0.5730854272842407,74007471
30-May-2020 11:50:10.925,0.41489601135253906,50070,74007453,16678,-0.4140493869781494,-0.5726951360702515,0.573101282119751,74007472
30-May-2020 11:50:11.925,0.4148762822151184,50070,74007453,16678,-0.41403114795684814,-0.5727084875106812,0.573115348815918,74007473
30-May-2020 11:50:12.925,0.41485440731048584,50070,74007453,16678,-0.4140090346336365,-0.5727238655090332,0.5731320381164551,74007474
30-May-2020 11:50:13.925,0.4148339629173279,50070,74007453,16678,-0.41399067640304565,-0.572736382484436,0.5731472969055176,74007475
30-May-2020 11:50:14.925,0.41481339931488037,50070,74007453,16678,-0.4139671325683594,-0.5727542638778687,0.5731613636016846,74007476
30-May-2020 11:50:15.925,0.4147913455963135,50070,74007453,16678,-0.41394829750061035,-0.5727695226669312,0.5731757879257202,74007477
30-May-2020 11:50:16.925,0.4147697687149048,50070,74007453,16678,-0.4139270782470703,-0.5727849006652832,0.5731912851333618,74007478
30-May-2020 11:50:17.925,0.41474980115890503,50070,74007453,16678,-0.41390305757522583,-0.5728005170822144,0.5732074975967407,74007479
30-May-2020 11:50:18.925,0.4147300720214844,50070,74007453,16678,-0.4138837456703186,-0.5728156566619873,0.5732204914093018,74007480
30-May-2020 11:50:19.925,0.41470909118652344,50070,74007453,16678,-0.41386330127716064,-0.5728312730789185,0.5732347965240479,74007481
30-May-2020 11:50:20.925,0.41468918323516846,50070,74007453,16678,-0.41384148597717285,-0.5728441476821899,0.5732520818710327,74007482
30-May-2020 11:50:21.925,0.41467106342315674,50070,74007453,16678,-0.41381895542144775,-0.5728577375411987,0.5732678174972534,74007483
30-May-2020 11:50:22.925,0.41464895009994507,50070,74007485,16685,-0.41380053758621216,-0.5728733539581299,0.5732815265655518,74007484
30-May-2020 11:50:23.925,0.414628267288208,50070,74007485,16685,-0.41377896070480347,-0.5728912353515625,0.5732941627502441,74007485
30-May-2020 11:50:24.925,0.41460567712783813,50070,74007485,16685,-0.41375619173049927,-0.5729044675827026,0.5733135938644409,74007486
30-May-2020 11:50:25.925,0.41458481550216675,50070,74007485,16685,-0.41374045610427856,-0.5729180574417114,0.573326826095581,74007487
30-May-2020 11:50:26.925,0.41456305980682373,50070,74007485,16685,-0.4137192368507385,-0.5729341506958008,0.5733417272567749,74007488
30-May-2020 11:50:27.925,0.4145423173904419,50070,74007485,16685,-0.41369330883026123,-0.5729532241821289,0.5733563899993896,74007489
30-May-2020 11:50:28.925,0.4145180583000183,50102,74007485,16685,-0.4136744737625122,-0.5729662179946899,0.5733743906021118,74007490
30-May-2020 11:50:29.925,0.41449934244155884,50102,74007485,16685,-0.41365188360214233,-0.5729800462722778,0.5733904838562012,74007491
30-May-2020 11:50:30.925,0.4144803285598755,50102,74007485,16685,-0.4136276841163635,-0.5729987621307373,0.573403000831604,74007492
30-May-2020 11:50:31.925,0.4144566059112549,50102,74007485,16685,-0.4136136770248413,-0.5730093717575073,0.5734196901321411,74007493
30-May-2020 11:50:32.925,0.4144357442855835,50102,74007485,16685,-0.41359204053878784,-0.5730242729187012,0.5734354257583618,74007494
30-May-2020 11:50:33.925,0.41442131996154785,50102,74007485,16685,-0.4135686755180359,-0.57303786277771,0.5734492540359497,74007495
30-May-2020 11:50:34.925,0.41439658403396606,50102,74007485,16685,-0.4135494828224182,-0.5730568170547485,0.5734620094299316,74007496
30-May-2020 11:50:35.925,0.4143737554550171,50102,74007485,16685,-0.41353005170822144,-0.5730711221694946,0.5734783411026001,74007497
30-May-2020 11:50:36.925,0.41435492038726807,50102,74007485,16685,-0.4135040044784546,-0.5730868577957153,0.5734947919845581,74007498
30-May-2020 11:50:37.925,0.4143357276916504,50102,74007485,16685,-0.4134840965270996,-0.5731024742126465,0.5735073089599609,74007499
30-May-2020 11:50:38.925,0.41430866718292236,50102,74007485,16685,-0.41346585750579834,-0.5731197595596313,0.573522686958313,74007500
30-May-2020 11:50:39.925,0.4142894744873047,50102,74007485,16685,-0.4134413003921509,-0.5731347799301147,0.5735393762588501,74007501
30-May-2020 11:50:40.925,0.41427046060562134,50102,74007485,16685,-0.4134178161621094,-0.5731480121612549,0.5735567808151245,74007502
30-May-2020 11:50:41.925,0.4142484664916992,50102,74007485,16685,-0.41340500116348267,-0.5731602907180786,0.573569655418396,74007503
30-May-2020 11:50:42.925,0.41422945261001587,50102,74007485,16685,-0.4133796691894531,-0.5731786489486694,0.5735832452774048,74007504
30-May-2020 11:50:43.925,0.4142104983329773,50102,74007485,16685,-0.4133564829826355,-0.5731934309005737,0.5735992193222046,74007505
30-May-2020 11:50:44.925,0.4141867160797119,50102,74007485,16685,-0.4133404493331909,-0.5732039213180542,0.5736173391342163,74007506
30-May-2020 11:50:45.925,0.4141663908958435,50102,74007485,16685,-0.4133221507072449,-0.5732194185256958,0.5736294984817505,74007507
30-May-2020 11:50:46.925,0.414146363735199,50102,74007485,16685,-0.41329413652420044,-0.5732389688491821,0.5736446380615234,74007508
30-May-2020 11:50:47.925,0.4141232371330261,50102,74007485,16685,-0.41327476501464844,-0.5732531547546387,0.573661208152771,74007509
30-May-2020 11:50:48.925,0.41410142183303833,50102,74007485,16685,-0.41325443983078003,-0.5732669830322266,0.5736780166625977,74007510
30-May-2020 11:50:49.925,0.4140825867652893,50102,74007485,16685,-0.41322970390319824,-0.573285698890686,0.5736902952194214,74007511
30-May-2020 11:50:50.925,0.4140605926513672,50102,74007485,16685,-0.41321223974227905,-0.5733001232147217,0.5737044811248779,74007512
30-May-2020 11:50:51.925,0.4140363335609436,50102,74007485,16685,-0.4131903052330017,-0.5733158588409424,0.5737221240997314,74007513
30-May-2020 11:50:52.925,0.4140196442604065,50102,74007485,16685,-0.41316789388656616,-0.5733284950256348,0.5737377405166626,74007514
30-May-2020 11:50:53.926,0.4139986038208008,50102,74007485,16685,-0.4131488800048828,-0.5733460187911987,0.573749303817749,74007515
30-May-2020 11:50:54.926,0.41397541761398315,50102,74007517,16685,-0.4131338596343994,-0.5733585357666016,0.573764443397522,74007516
30-May-2020 11:50:55.926,0.4139564633369446,50102,74007517,16685,-0.4131072163581848,-0.5733721256256104,0.5737833976745605,74007517
30-May-2020 11:50:56.926,0.4139382839202881,50102,74007517,16685,-0.4130837321281433,-0.5733884572982788,0.5737971067428589,74007518
30-May-2020 11:50:57.926,0.41391319036483765,50102,74007517,16685,-0.41306889057159424,-0.5734045505523682,0.5738099813461304,74007519
30-May-2020 11:50:58.926,0.4138909578323364,50102,74007517,16685,-0.4130445718765259,-0.5734204053878784,0.5738277435302734,74007520
30-May-2020 11:50:59.926,0.4138749837875366,50102,74007517,16685,-0.4130157232284546,-0.57343590259552,0.573844313621521,74007521
30-May-2020 11:51:00.926,0.41385185718536377,50134,74007517,16685,-0.4129999876022339,-0.5734503269195557,0.5738579034805298,74007522
30-May-2020 11:51:01.926,0.4138287305831909,50134,74007517,16685,-0.41298234462738037,-0.5734671354293823,0.5738705396652222,74007523
30-May-2020 11:51:02.926,0.4138091206550598,50134,74007517,16685,-0.4129578471183777,-0.5734829902648926,0.573886513710022,74007524
30-May-2020 11:51:03.926,0.4137882590293884,50134,74007517,16685,-0.41293829679489136,-0.5734952688217163,0.5739034414291382,74007525
30-May-2020 11:51:04.926,0.4137687683105469,50134,74007517,16685,-0.4129229187965393,-0.573508620262146,0.573914647102356,74007526
30-May-2020 11:51:05.926,0.4137476086616516,50134,74007517,16685,-0.4129002094268799,-0.5735272169113159,0.5739279985427856,74007527
30-May-2020 11:51:06.926,0.4137255549430847,50134,74007517,16685,-0.41287732124328613,-0.5735416412353516,0.5739459991455078,74007528
30-May-2020 11:51:07.926,0.41370606422424316,50134,74007517,16685,-0.4128577709197998,-0.5735529661178589,0.5739624500274658,74007529
30-May-2020 11:51:08.926,0.41368645429611206,50134,74007517,16685,-0.4128376841545105,-0.5735687017440796,0.5739753246307373,74007530
30-May-2020 11:51:09.926,0.4136638641357422,50134,74007517,16685,-0.41281676292419434,-0.5735859870910645,0.5739896297454834,74007531
30-May-2020 11:51:10.926,0.41364389657974243,50134,74007517,16685,-0.4127964377403259,-0.5735971927642822,0.5740073919296265,74007532
30-May-2020 11:51:11.926,0.4136250615119934,50134,74007517,16685,-0.41277170181274414,-0.573611855506897,0.574023962020874,74007533
30-May-2020 11:51:12.926,0.4136049747467041,50134,74007517,16685,-0.412749707698822,-0.573630690574646,0.5740355253219604,74007534
30-May-2020 11:51:13.926,0.41357874870300293,50134,74007517,16685,-0.4127318263053894,-0.5736470222473145,0.5740511417388916,74007535
30-May-2020 11:51:14.926,0.4135593771934509,50134,74007517,16685,-0.41270899772644043,-0.573662519454956,0.5740660429000854,74007536
30-May-2020 11:51:15.926,0.41354095935821533,50134,74007517,16685,-0.4126855134963989,-0.5736753940582275,0.5740832090377808,74007537
30-May-2020 11:51:16.926,0.4135172963142395,50134,74007517,16685,-0.4126691222190857,-0.5736911296844482,0.5740963220596313,74007538
30-May-2020 11:51:17.926,0.4134950637817383,50134,74007517,16685,-0.41265010833740234,-0.573706865310669,0.5741102695465088,74007539
30-May-2020 11:51:18.926,0.413476824760437,50134,74007517,16685,-0.41262656450271606,-0.5737202167510986,0.5741266012191772,74007540
30-May-2020 11:51:19.926,0.4134567975997925,50134,74007517,16685,-0.4126092195510864,-0.5737318992614746,0.5741418600082397,74007541
30-May-2020 11:51:20.926,0.4134354591369629,50134,74007517,16685,-0.41259050369262695,-0.5737491846084595,0.5741540193557739,74007542
30-May-2020 11:51:21.926,0.41341572999954224,50134,74007517,16685,-0.4125673174858093,-0.5737636089324951,0.5741702318191528,74007543
30-May-2020 11:51:22.926,0.4133935570716858,50134,74007517,16685,-0.4125468134880066,-0.5737766027450562,0.5741875171661377,74007544
30-May-2020 11:51:23.926,0.4133746027946472,50134,74007517,16685,-0.4125235080718994,-0.5737924575805664,0.5742026567459106,74007545
30-May-2020 11:51:24.926,0.4133515954017639,50134,74007517,16685,-0.4125014543533325,-0.5738115310668945,0.5742156505584717,74007546
30-May-2020 11:51:25.926,0.4133254885673523,50134,74007517,16685,-0.41248273849487305,-0.5738284587860107,0.5742309093475342,74007547
30-May-2020 11:51:26.926,0.41330844163894653,50134,74007549,16685,-0.41245871782302856,-0.5738413333892822,0.5742475986480713,74007548
30-May-2020 11:51:27.926,0.4132901430130005,50134,74007549,16685,-0.41243791580200195,-0.5738563537597656,0.5742607116699219,74007549
30-May-2020 11:51:28.926,0.41326749324798584,50134,74007549,16685,-0.41242074966430664,-0.5738719701766968,0.5742735862731934,74007550
30-May-2020 11:51:29.926,0.4132435917854309,50134,74007549,16685,-0.41240012645721436,-0.5738880634307861,0.5742895603179932,74007551
30-May-2020 11:51:30.926,0.41322892904281616,50134,74007549,16685,-0.41237831115722656,-0.5738974809646606,0.5743064880371094,74007552
30-May-2020 11:51:31.926,0.41320663690567017,50134,74007549,16685,-0.4123561382293701,-0.5739138126373291,0.5743221044540405,74007553
30-May-2020 11:51:32.926,0.413183331489563,50166,74007549,16685,-0.4123402237892151,-0.5739302635192871,0.574333906173706,74007554
30-May-2020 11:51:33.926,0.41316354274749756,50166,74007549,16685,-0.4123142957687378,-0.573945164680481,0.5743517875671387,74007555
30-May-2020 11:51:34.926,0.41314297914505005,50166,74007549,16685,-0.4122920632362366,-0.5739601850509644,0.5743676424026489,74007556
30-May-2020 11:51:35.926,0.4131206274032593,50166,74007549,16685,-0.4122743606567383,-0.5739752054214478,0.5743814706802368,74007557
30-May-2020 11:51:36.926,0.41309988498687744,50166,74007549,16685,-0.41225355863571167,-0.5739929676055908,0.5743937492370605,74007558
30-May-2020 11:51:37.926,0.41308021545410156,50166,74007549,16685,-0.41223031282424927,-0.5740092992782593,0.5744081735610962,74007559
30-May-2020 11:51:38.926,0.4130592346191406,50166,74007549,16685,-0.4122127890586853,-0.5740180015563965,0.5744271278381348,74007560
30-May-2020 11:51:39.926,0.4130398631095886,50166,74007549,16685,-0.41219115257263184,-0.57403564453125,0.5744388103485107,74007561
30-May-2020 11:51:40.926,0.41301631927490234,50166,74007549,16685,-0.41216856241226196,-0.5740525722503662,0.5744549036026001,74007562
30-May-2020 11:51:41.926,0.4129917025566101,50166,74007549,16685,-0.41214853525161743,-0.5740662813186646,0.57447350025177,74007563
30-May-2020 11:51:42.926,0.41297632455825806,50166,74007549,16685,-0.41212528944015503,-0.5740780830383301,0.5744893550872803,74007564
30-May-2020 11:51:43.926,0.41295671463012695,50166,74007549,16685,-0.4121037721633911,-0.574095606803894,0.5745015144348145,74007565
30-May-2020 11:51:44.926,0.4129296541213989,50166,74007549,16685,-0.41208529472351074,-0.5741134881973267,0.5745162963867188,74007566
30-May-2020 11:51:45.926,0.41291093826293945,50166,74007549,16685,-0.412065327167511,-0.5741256475448608,0.5745320320129395,74007567
30-May-2020 11:51:46.926,0.4128956198692322,50166,74007549,16685,-0.41203856468200684,-0.5741406679153442,0.5745470523834229,74007568
30-May-2020 11:51:47.926,0.4128706455230713,50166,74007549,16685,-0.41202253103256226,-0.5741574764251709,0.5745598077774048,74007569
30-May-2020 11:51:48.926,0.4128475785255432,50166,74007549,16685,-0.41200488805770874,-0.574172854423523,0.5745735168457031,74007570
30-May-2020 11:51:49.926,0.41283172369003296,50166,74007549,16685,-0.4119787812232971,-0.5741864442825317,0.5745902061462402,74007571
30-May-2020 11:51:50.926,0.4128124713897705,50166,74007549,16685,-0.41195887327194214,-0.5741991996765137,0.5746055841445923,74007572
30-May-2020 11:51:51.926,0.41278427839279175,50166,74007549,16685,-0.4119412302970886,-0.5742172002792358,0.574620246887207,74007573
30-May-2020 11:51:52.926,0.41276389360427856,50166,74007549,16685,-0.4119149446487427,-0.574235200881958,0.5746356248855591,74007574
30-May-2020 11:51:53.926,0.412746787071228,50166,74007549,16685,-0.4118916392326355,-0.5742465257644653,0.5746536254882812,74007575
30-May-2020 11:51:54.926,0.4127225875854492,50166,74007549,16685,-0.41187459230422974,-0.5742601156234741,0.574669599533081,74007576
30-May-2020 11:51:55.926,0.41270095109939575,50166,74007549,16685,-0.41185462474823,-0.5742782354354858,0.5746814012527466,74007577
30-May-2020 11:51:56.926,0.4126812815666199,50166,74007549,16685,-0.41183143854141235,-0.5742946863174438,0.5746955871582031,74007578
30-May-2020 11:51:57.926,0.41265904903411865,50166,74007549,16685,-0.41181302070617676,-0.5743060111999512,0.5747134685516357,74007579
30-May-2020 11:51:58.926,0.412638783454895,50166,74007581,16685,-0.41179323196411133,-0.5743210315704346,0.5747271776199341,74007580
30-May-2020 11:51:59.926,0.41261959075927734,50166,74007581,16685,-0.41177237033843994,-0.5743389129638672,0.5747380256652832,74007581
30-May-2020 11:52:00.926,0.4125950336456299,50166,74007581,16685,-0.4117518663406372,-0.5743541717529297,0.574755072593689,74007582
30-May-2020 11:52:01.926,0.4125746488571167,50166,74007581,16685,-0.41172927618026733,-0.5743652582168579,0.574774980545044,74007583
30-May-2020 11:52:02.926,0.412555992603302,50166,74007581,16685,-0.4117013216018677,-0.5743845701217651,0.5747891664505005,74007584
30-May-2020 11:52:03.926,0.41252952814102173,50166,74007581,16685,-0.41168439388275146,-0.5744017362594604,0.574803352355957,74007585
30-May-2020 11:52:04.926,0.412508487701416,50198,74007581,16685,-0.4116649627685547,-0.5744147300720215,0.5748187303543091,74007586
30-May-2020 11:52:05.926,0.41249746084213257,50198,74007581,16685,-0.4116416573524475,-0.574425458908081,0.574832558631897,74007587
30-May-2020 11:52:06.926,0.41247469186782837,50198,74007581,16685,-0.41162294149398804,-0.5744425058364868,0.574845552444458,74007588
30-May-2020 11:52:07.926,0.4124460816383362,50198,74007581,16685,-0.4116052985191345,-0.5744600296020508,0.5748609304428101,74007589
30-May-2020 11:52:08.926,0.4124292731285095,50198,74007581,16685,-0.4115806818008423,-0.5744752883911133,0.5748754739761353,74007590
30-May-2020 11:52:09.926,0.41241127252578735,50198,74007581,16685,-0.4115567207336426,-0.5744876861572266,0.5748932361602783,74007591
30-May-2020 11:52:10.926,0.4123845100402832,50198,74007581,16685,-0.41154104471206665,-0.5745055675506592,0.5749059915542603,74007592
30-May-2020 11:52:11.926,0.41236191987991333,50198,74007581,16685,-0.411520779132843,-0.5745220184326172,0.5749202966690063,74007593
30-May-2020 11:52:12.926,0.41234511137008667,50198,74007581,16685,-0.4114907383918762,-0.5745368003845215,0.5749387741088867,74007594
30-May-2020 11:52:13.926,0.41232168674468994,50198,74007581,16685,-0.41147375106811523,-0.5745488405227661,0.574955940246582,74007595
30-May-2020 11:52:14.926,0.41229861974716187,50198,74007581,16685,-0.41145700216293335,-0.5745651721954346,0.5749680995941162,74007596
30-May-2020 11:52:15.926,0.4122823476791382,50198,74007581,16685,-0.4114300608634949,-0.5745830535888672,0.5749808549880981,74007597
30-May-2020 11:52:16.926,0.4122598171234131,50198,74007581,16685,-0.4114120602607727,-0.5745943784713745,0.5749988555908203,74007598
30-May-2020 11:52:17.926,0.41223734617233276,50198,74007581,16685,-0.41139376163482666,-0.5746082067489624,0.5750142335891724,74007599
30-May-2020 11:52:18.926,0.4122205376625061,50198,74007581,16685,-0.4113674759864807,-0.5746268033981323,0.5750266313552856,74007600
30-May-2020 11:52:19.926,0.4121963381767273,50198,74007581,16685,-0.41134774684906006,-0.5746442079544067,0.5750405788421631,74007601
30-May-2020 11:52:20.926,0.4121718406677246,50198,74007581,16685,-0.41133177280426025,-0.5746543407440186,0.5750592947006226,74007602
30-May-2020 11:52:21.926,0.4121578335762024,50198,74007581,16685,-0.4113031029701233,-0.5746712684631348,0.5750731229782104,74007603
30-May-2020 11:52:22.926,0.41213732957839966,50198,74007581,16685,-0.41128456592559814,-0.5746890306472778,0.5750832557678223,74007604
30-May-2020 11:52:23.926,0.41210824251174927,50198,74007581,16685,-0.4112679362297058,-0.5747038125991821,0.5751012563705444,74007605
30-May-2020 11:52:24.926,0.4120917320251465,50198,74007581,16685,-0.41124463081359863,-0.574715256690979,0.5751181840896606,74007606
30-May-2020 11:52:25.926,0.4120781421661377,50198,74007581,16685,-0.4112170934677124,-0.5747312307357788,0.5751316547393799,74007607
30-May-2020 11:52:26.926,0.41204655170440674,50198,74007581,16685,-0.4112081527709961,-0.5747454166412354,0.5751466751098633,74007608
30-May-2020 11:52:27.926,0.4120224118232727,50198,74007581,16685,-0.41118568181991577,-0.5747618675231934,0.5751636028289795,74007609
30-May-2020 11:52:28.926,0.41201215982437134,50198,74007581,16685,-0.41115546226501465,-0.5747756958007812,0.5751787424087524,74007610
30-May-2020 11:52:29.926,0.41198861598968506,50198,74007581,16685,-0.41113871335983276,-0.5747888088226318,0.5751944780349731,74007611
30-May-2020 11:52:30.926,0.41196054220199585,50198,74007613,16685,-0.41112595796585083,-0.5748076438903809,0.5752048492431641,74007612
30-May-2020 11:52:31.926,0.4119488596916199,50198,74007613,16685,-0.41109615564346313,-0.574823260307312,0.575218677520752,74007613
30-May-2020 11:52:32.926,0.4119289517402649,50198,74007613,16685,-0.41107410192489624,-0.5748348236083984,0.5752373933792114,74007614
30-May-2020 11:52:33.926,0.41190099716186523,50198,74007613,16685,-0.41106098890304565,-0.5748494863510132,0.5752521753311157,74007615
30-May-2020 11:52:34.926,0.41188526153564453,50198,74007613,16685,-0.4110342264175415,-0.5748683214187622,0.5752639770507812,74007616
30-May-2020 11:52:35.926,0.4118662476539612,50198,74007613,16685,-0.41101229190826416,-0.5748816728591919,0.5752793550491333,74007617
30-May-2020 11:52:36.926,0.41183900833129883,50230,74007613,16685,-0.4109971523284912,-0.5748915672302246,0.5752997398376465,74007618
30-May-2020 11:52:37.926,0.41182249784469604,50230,74007613,16685,-0.4109717607498169,-0.5749094486236572,0.5753120183944702,74007619
30-May-2020 11:52:38.926,0.411803662776947,50230,74007613,16685,-0.4109477996826172,-0.5749292373657227,0.5753229856491089,74007620
30-May-2020 11:52:39.926,0.41177380084991455,50230,74007613,16685,-0.410936176776886,-0.5749398469924927,0.575342059135437,74007621
30-May-2020 11:52:40.926,0.411757230758667,50230,74007613,16685,-0.41091233491897583,-0.5749510526657104,0.5753599405288696,74007622
30-May-2020 11:52:41.926,0.4117414951324463,50230,74007613,16685,-0.4108833074569702,-0.5749708414077759,0.5753718614578247,74007623
30-May-2020 11:52:42.926,0.4117099642753601,50230,74007613,16685,-0.4108695387840271,-0.5749895572662354,0.5753854513168335,74007624
30-May-2020 11:52:43.926,0.4116871953010559,50230,74007613,16685,-0.4108532667160034,-0.5750018358230591,0.5754011869430542,74007625
30-May-2020 11:52:44.926,0.41167783737182617,50230,74007613,16685,-0.4108209013938904,-0.5750148296356201,0.5754181146621704,74007626
30-May-2020 11:52:45.926,0.41165196895599365,50230,74007613,16685,-0.4108024835586548,-0.575032114982605,0.5754324197769165,74007627
30-May-2020 11:52:46.926,0.4116247296333313,50230,74007613,16685,-0.41078925132751465,-0.5750488042831421,0.5754448175430298,74007628
30-May-2020 11:52:47.926,0.411612331867218,50230,74007613,16685,-0.41075778007507324,-0.5750622749328613,0.575462818145752,74007629
30-May-2020 11:52:48.926,0.4115949273109436,50230,74007613,16685,-0.41073089838027954,-0.5750764608383179,0.5754799842834473,74007630
30-May-2020 11:52:49.926,0.4115651845932007,50230,74007613,16685,-0.41072583198547363,-0.5750885009765625,0.5754932165145874,74007631
30-May-2020 11:52:50.926,0.4115469455718994,50230,74007613,16685,-0.41070234775543213,-0.5751065015792847,0.5755046606063843,74007632
30-May-2020 11:52:51.926,0.41153109073638916,50230,74007613,16685,-0.4106762409210205,-0.5751215219497681,0.5755199193954468,74007633
30-May-2020 11:52:52.926,0.411504328250885,50230,74007613,16685,-0.4106607437133789,-0.5751333236694336,0.5755382776260376,74007634
30-May-2020 11:52:53.926,0.41148096323013306,50230,74007613,16685,-0.41064321994781494,-0.5751510858535767,0.5755497217178345,74007635
30-May-2020 11:52:54.926,0.4114670753479004,50230,74007613,16685,-0.41061222553253174,-0.5751698017120361,0.5755630731582642,74007636
30-May-2020 11:52:55.926,0.41144150495529175,50230,74007613,16685,-0.41059422492980957,-0.5751813650131226,0.57558274269104,74007637
30-May-2020 11:52:56.926,0.4114168882369995,50230,74007613,16685,-0.41057485342025757,-0.5751953125,0.5756000280380249,74007638
30-May-2020 11:52:57.926,0.41140156984329224,50230,74007613,16685,-0.4105454087257385,-0.5752162933349609,0.5756111145019531,74007639
30-May-2020 11:52:58.926,0.4113781452178955,50230,74007613,16685,-0.4105290174484253,-0.575230598449707,0.5756251811981201,74007640
30-May-2020 11:52:59.926,0.4113551378250122,50230,74007613,16685,-0.41051411628723145,-0.5752379894256592,0.5756447315216064,74007641
30-May-2020 11:53:00.926,0.41134220361709595,50230,74007613,16685,-0.41048663854599,-0.5752533674240112,0.5756582021713257,74007642
30-May-2020 11:53:01.926,0.4113199710845947,50230,74007613,16685,-0.41046780347824097,-0.5752725601196289,0.5756680965423584,74007643
30-May-2020 11:53:02.926,0.41129106283187866,50230,74007645,16678,-0.4104543924331665,-0.5752866268157959,0.5756847858428955,74007644
30-May-2020 11:53:03.926,0.4112761616706848,50230,74007645,16678,-0.41042560338974,-0.575299859046936,0.5757021903991699,74007645
30-May-2020 11:53:04.926,0.41125810146331787,50230,74007645,16678,-0.4104016423225403,-0.5753155946731567,0.5757167339324951,74007646
30-May-2020 11:53:05.926,0.4112256169319153,50230,74007645,16678,-0.4103849530220032,-0.5753352642059326,0.5757319927215576,74007647
30-May-2020 11:53:06.926,0.41120702028274536,50230,74007645,16678,-0.41036278009414673,-0.5753500461578369,0.5757461786270142,74007648
30-May-2020 11:53:07.926,0.4111940860748291,50230,74007645,16678,-0.4103345274925232,-0.5753628015518188,0.5757628679275513,74007649
30-May-2020 11:53:08.926,0.411169171333313,50262,74007645,16678,-0.41031891107559204,-0.5753768682479858,0.5757778882980347,74007650
30-May-2020 11:53:09.926,0.41114377975463867,50262,74007645,16678,-0.41030383110046387,-0.5753933191299438,0.575790286064148,74007651
30-May-2020 11:53:10.926,0.41113072633743286,50262,74007645,16678,-0.410274863243103,-0.575408935546875,0.5758044719696045,74007652
30-May-2020 11:53:11.926,0.41110920906066895,50262,74007645,16678,-0.4102552533149719,-0.5754208564758301,0.5758222341537476,74007653
30-May-2020 11:53:12.926,0.41108226776123047,50262,74007645,16678,-0.4102412462234497,-0.5754350423812866,0.575837254524231,74007654
30-May-2020 11:53:13.926,0.41106468439102173,50262,74007645,16678,-0.4102165699005127,-0.5754536390304565,0.5758484601974487,74007655
30-May-2020 11:53:14.926,0.4110463857650757,50262,74007645,16678,-0.4101957082748413,-0.5754663944244385,0.5758639574050903,74007656
30-May-2020 11:53:15.926,0.41102123260498047,50262,74007645,16678,-0.4101778268814087,-0.5754772424697876,0.5758837461471558,74007657
30-May-2020 11:53:16.926,0.41100120544433594,50262,74007645,16678,-0.4101538062095642,-0.5754963159561157,0.5758959054946899,74007658
30-May-2020 11:53:17.926,0.41098088026046753,50262,74007645,16678,-0.41012895107269287,-0.5755167007446289,0.5759079456329346,74007659
30-May-2020 11:53:18.926,0.4109550714492798,50262,74007645,16678,-0.41011273860931396,-0.5755298137664795,0.5759248733520508,74007660
30-May-2020 11:53:19.926,0.41093647480010986,50262,74007645,16678,-0.4100878834724426,-0.5755422115325928,0.575943112373352,74007661
30-May-2020 11:53:20.926,0.41091686487197876,50262,74007645,16678,-0.41006529331207275,-0.5755602121353149,0.5759555101394653,74007662
30-May-2020 11:53:21.926,0.4108923077583313,50262,74007645,16678,-0.4100491404533386,-0.5755760669708252,0.5759687423706055,74007663
30-May-2020 11:53:22.926,0.410872220993042,50262,74007645,16678,-0.41002798080444336,-0.5755877494812012,0.5759865045547485,74007664
30-May-2020 11:53:23.926,0.410858690738678,50262,74007645,16678,-0.4100015163421631,-0.5756003856658936,0.5760023593902588,74007665
30-May-2020 11:53:24.926,0.4108351469039917,50262,74007645,16678,-0.4099852442741394,-0.5756160020828247,0.5760151147842407,74007666
30-May-2020 11:53:25.926,0.4108104705810547,50262,74007645,16678,-0.4099695086479187,-0.5756310224533081,0.5760289430618286,74007667
30-May-2020 11:53:26.926,0.41079646348953247,50262,74007645,16678,-0.40994399785995483,-0.5756429433822632,0.5760451555252075,74007668
30-May-2020 11:53:27.926,0.410774827003479,50262,74007645,16678,-0.4099198579788208,-0.5756591558456421,0.576061487197876,74007669
30-May-2020 11:53:28.926,0.41074782609939575,50262,74007645,16678,-0.4099060297012329,-0.5756765604019165,0.5760728120803833,74007670
30-May-2020 11:53:29.926,0.4107283353805542,50262,74007645,16678,-0.409885048866272,-0.5756926536560059,0.5760855674743652,74007671
30-May-2020 11:53:30.926,0.41071057319641113,50262,74007645,16678,-0.4098581075668335,-0.5757073163986206,0.5761032104492188,74007672
30-May-2020 11:53:31.926,0.4106866121292114,50262,74007645,16678,-0.40983903408050537,-0.5757201910018921,0.5761206150054932,74007673
30-May-2020 11:53:32.926,0.41066408157348633,50262,74007645,16678,-0.40981823205947876,-0.5757379531860352,0.5761336088180542,74007674
30-May-2020 11:53:33.926,0.41064709424972534,50262,74007645,16678,-0.40979576110839844,-0.5757536888122559,0.576146125793457,74007675
30-May-2020 11:53:34.926,0.41062623262405396,50262,74007677,16685,-0.4097728729248047,-0.5757651329040527,0.576166033744812,74007676
30-May-2020 11:53:35.926,0.4106047749519348,50262,74007677,16685,-0.40975648164749146,-0.5757768154144287,0.5761812925338745,74007677
30-May-2020 11:53:36.926,0.4105830788612366,50262,74007677,16685,-0.409734308719635,-0.5757960081100464,0.5761932134628296,74007678
30-May-2020 11:53:37.926,0.410564124584198,50262,74007677,16685,-0.4097146987915039,-0.5758095979690552,0.5762072801589966,74007679
30-May-2020 11:53:38.926,0.4105433225631714,50262,74007677,16685,-0.40969574451446533,-0.5758205652236938,0.5762245655059814,74007680
30-May-2020 11:53:39.926,0.4105216860771179,50262,74007677,16685,-0.4096725583076477,-0.5758388042449951,0.5762382745742798,74007681
30-May-2020 11:53:40.926,0.4104997515678406,50294,74007677,16685,-0.4096534848213196,-0.5758576393127441,0.5762485265731812,74007682
30-May-2020 11:53:41.926,0.410477876663208,50294,74007677,16685,-0.4096338152885437,-0.5758720636367798,0.5762637853622437,74007683
30-May-2020 11:53:42.926,0.41045868396759033,50294,74007677,16685,-0.4096068739891052,-0.575885534286499,0.5762828588485718,74007684
30-May-2020 11:53:43.926,0.4104379415512085,50294,74007677,16685,-0.40958547592163086,-0.5759010314941406,0.5762976408004761,74007685
30-May-2020 11:53:44.926,0.41041362285614014,50294,74007677,16685,-0.40956664085388184,-0.5759177207946777,0.5763118267059326,74007686
30-May-2020 11:53:45.926,0.41039103269577026,50294,74007677,16685,-0.4095444083213806,-0.5759322643280029,0.5763287544250488,74007687
30-May-2020 11:53:46.926,0.41037482023239136,50294,74007677,16685,-0.4095234274864197,-0.5759426355361938,0.5763448476791382,74007688
30-May-2020 11:53:47.926,0.4103556275367737,50294,74007677,16685,-0.40950387716293335,-0.5759564638137817,0.5763586759567261,74007689
30-May-2020 11:53:48.926,0.4103296995162964,50294,74007677,16685,-0.40948641300201416,-0.5759749412536621,0.5763711929321289,74007690
30-May-2020 11:53:49.926,0.4103112816810608,50294,74007677,16685,-0.40946340560913086,-0.575989842414856,0.5763858556747437,74007691
30-May-2020 11:53:50.926,0.4102926254272461,50294,74007677,16685,-0.4094396233558655,-0.5760020017623901,0.5764039754867554,74007692
30-May-2020 11:53:51.926,0.4102669358253479,50294,74007677,16685,-0.40942060947418213,-0.576020359992981,0.576417088508606,74007693
30-May-2020 11:53:52.926,0.410244345664978,50294,74007677,16685,-0.40940070152282715,-0.5760383605957031,0.5764293670654297,74007694
30-May-2020 11:53:53.926,0.41022729873657227,50294,74007677,16685,-0.4093763828277588,-0.5760525465011597,0.5764447450637817,74007695
30-May-2020 11:53:54.926,0.41020768880844116,50294,74007677,16685,-0.40935492515563965,-0.5760655403137207,0.5764609575271606,74007696
30-May-2020 11:53:55.926,0.4101828336715698,50294,74007677,16685,-0.4093402624130249,-0.5760818719863892,0.5764728784561157,74007697
30-May-2020 11:53:56.926,0.41016340255737305,50294,74007677,16685,-0.40931594371795654,-0.5760989189147949,0.5764865875244141,74007698
30-May-2020 11:53:57.926,0.4101436734199524,50294,74007677,16685,-0.4092903137207031,-0.5761134624481201,0.5765045881271362,74007699
30-May-2020 11:53:58.926,0.4101203680038452,50294,74007677,16685,-0.40926820039749146,-0.576124906539917,0.5765253305435181,74007700
30-May-2020 11:53:59.926,0.4100998640060425,50294,74007677,16685,-0.4092504382133484,-0.5761421918869019,0.5765352249145508,74007701
30-May-2020 11:54:00.926,0.4100809693336487,50294,74007677,16685,-0.4092293381690979,-0.5761585235595703,0.5765475034713745,74007702
30-May-2020 11:54:01.926,0.41005855798721313,50294,74007677,16685,-0.40920621156692505,-0.5761715173721313,0.5765664577484131,74007703
30-May-2020 11:54:02.926,0.4100375771522522,50294,74007677,16685,-0.40918606519699097,-0.576185941696167,0.5765813589096069,74007704
30-May-2020 11:54:03.926,0.41001713275909424,50294,74007677,16685,-0.40916675329208374,-0.5762039422988892,0.5765916109085083,74007705
30-May-2020 11:54:04.926,0.4099932909011841,50294,74007677,16685,-0.409149169921875,-0.5762205123901367,0.5766046047210693,74007706
30-May-2020 11:54:05.926,0.4099717140197754,50294,74007677,16685,-0.40912795066833496,-0.5762327909469604,0.5766228437423706,74007707
30-May-2020 11:54:06.926,0.40995246171951294,50294,74007709,16685,-0.4091053009033203,-0.5762463808059692,0.5766386985778809,74007708
30-May-2020 11:54:07.926,0.4099295139312744,50294,74007709,16685,-0.4090861678123474,-0.5762640237808228,0.5766512155532837,74007709
30-May-2020 11:54:08.926,0.40990567207336426,50294,74007709,16685,-0.40906739234924316,-0.576278567314148,0.5766668319702148,74007710
30-May-2020 11:54:09.926,0.4098895788192749,50294,74007709,16685,-0.409037709236145,-0.5762934684753418,0.5766844749450684,74007711
30-May-2020 11:54:10.926,0.40987080335617065,50294,74007709,16685,-0.40901607275009155,-0.5763074159622192,0.5766992568969727,74007712
30-May-2020 11:54:11.926,0.4098462462425232,50294,74007709,16685,-0.40899932384490967,-0.5763238668441772,0.5767117738723755,74007713
30-May-2020 11:54:12.926,0.4098275303840637,50326,74007709,16685,-0.4089803695678711,-0.5763376951217651,0.5767250061035156,74007714
30-May-2020 11:54:13.926,0.4098098874092102,50326,74007709,16685,-0.408954918384552,-0.5763498544692993,0.576743483543396,74007715
30-May-2020 11:54:14.926,0.40978366136550903,50326,74007709,16685,-0.4089386463165283,-0.576364278793335,0.5767592191696167,74007716
30-May-2020 11:54:15.926,0.409761905670166,50326,74007709,16685,-0.40891891717910767,-0.5763838291168213,0.5767693519592285,74007717
30-May-2020 11:54:16.926,0.40974438190460205,50326,74007709,16685,-0.4088977575302124,-0.576397180557251,0.5767831802368164,74007718
30-May-2020 11:54:17.926,0.40972262620925903,50326,74007709,16685,-0.40887385606765747,-0.5764099359512329,0.5768029689788818,74007719
30-May-2020 11:54:18.926,0.4096972942352295,50326,74007709,16685,-0.40885722637176514,-0.5764260292053223,0.5768166780471802,74007720
30-May-2020 11:54:19.926,0.40967774391174316,50326,74007709,16685,-0.40883076190948486,-0.5764460563659668,0.5768293142318726,74007721
30-May-2020 11:54:20.926,0.4096583127975464,50326,74007709,16685,-0.40880829095840454,-0.5764590501785278,0.5768460035324097,74007722
30-May-2020 11:54:21.926,0.4096352458000183,50326,74007709,16685,-0.40878844261169434,-0.5764703750610352,0.5768651962280273,74007723
30-May-2020 11:54:22.926,0.4096164107322693,50326,74007709,16685,-0.40877020359039307,-0.5764846801757812,0.576877236366272,74007724
30-May-2020 11:54:23.926,0.4095958471298218,50326,74007709,16685,-0.4087468385696411,-0.5765047073364258,0.5768879652023315,74007725
30-May-2020 11:54:24.926,0.40957504510879517,50326,74007709,16685,-0.4087299704551697,-0.5765148401260376,0.5769048929214478,74007726
30-May-2020 11:54:25.926,0.40955740213394165,50326,74007709,16685,-0.4087091088294983,-0.5765267610549927,0.5769202709197998,74007727
30-May-2020 11:54:26.926,0.40953630208969116,50326,74007709,16685,-0.4086849093437195,-0.576545000076294,0.5769339799880981,74007728
30-May-2020 11:54:27.926,0.4095107913017273,50326,74007709,16685,-0.4086676239967346,-0.5765621662139893,0.5769470930099487,74007729
30-May-2020 11:54:28.926,0.40948957204818726,50326,74007709,16685,-0.4086453318595886,-0.5765763521194458,0.5769639015197754,74007730
30-May-2020 11:54:29.926,0.40947043895721436,50326,74007709,16685,-0.4086180329322815,-0.5765902996063232,0.5769832134246826,74007731
30-May-2020 11:54:30.926,0.4094451665878296,50326,74007709,16685,-0.4085974097251892,-0.5766087770462036,0.576996922492981,74007732
30-May-2020 11:54:31.926,0.4094223976135254,50326,74007709,16685,-0.4085797667503357,-0.5766249895095825,0.5770096778869629,74007733
30-May-2020 11:54:32.926,0.4094073176383972,50326,74007709,16685,-0.4085553288459778,-0.5766363143920898,0.5770258903503418,74007734
30-May-2020 11:54:33.926,0.4093863368034363,50326,74007709,16685,-0.40853601694107056,-0.5766491889953613,0.5770416259765625,74007735
30-May-2020 11:54:34.926,0.40936076641082764,50326,74007709,16685,-0.4085193872451782,-0.5766669511795044,0.5770539045333862,74007736
30-May-2020 11:54:35.926,0.4093414545059204,50326,74007709,16685,-0.4084985852241516,-0.5766822099685669,0.5770672559738159,74007737
30-May-2020 11:54:36.926,0.40932345390319824,50326,74007709,16685,-0.4084722399711609,-0.5766953229904175,0.5770854949951172,74007738
30-May-2020 11:54:37.926,0.4092981219291687,50326,74007709,16685,-0.4084553122520447,-0.5767078399658203,0.5771030187606812,74007739
30-May-2020 11:54:38.926,0.40927743911743164,50326,74007741,16685,-0.4084343910217285,-0.5767260789871216,0.5771142244338989,74007740
30-May-2020 11:54:39.926,0.4092586636543274,50326,74007741,16685,-0.4084080457687378,-0.5767438411712646,0.5771284103393555,74007741
30-May-2020 11:54:40.926,0.40923917293548584,50326,74007741,16685,-0.4083881974220276,-0.5767545700073242,0.5771454572677612,74007742
30-May-2020 11:54:41.926,0.4092179536819458,50326,74007741,16685,-0.40836966037750244,-0.576767086982727,0.5771611928939819,74007743
30-May-2020 11:54:42.926,0.409198522567749,50326,74007741,16685,-0.4083465337753296,-0.5767853260040283,0.577173113822937,74007744
30-May-2020 11:54:43.926,0.4091759920120239,50326,74007741,16685,-0.40832507610321045,-0.5768026113510132,0.5771868228912354,74007745
30-May-2020 11:54:44.926,0.4091525077819824,50358,74007741,16685,-0.40830379724502563,-0.5768144130706787,0.5772067308425903,74007746
30-May-2020 11:54:45.926,0.4091331958770752,50358,74007741,16685,-0.4082825779914856,-0.5768288373947144,0.5772210359573364,74007747
30-May-2020 11:54:46.926,0.40910953283309937,50358,74007741,16685,-0.40826189517974854,-0.5768479108810425,0.5772333145141602,74007748
30-May-2020 11:54:47.926,0.4090883731842041,50358,74007741,16685,-0.40824413299560547,-0.5768613815307617,0.5772477388381958,74007749
30-May-2020 11:54:48.926,0.4090709686279297,50358,74007741,16685,-0.40822070837020874,-0.5768738985061646,0.5772640705108643,74007750
30-May-2020 11:54:49.926,0.409051775932312,50358,74007741,16685,-0.408200204372406,-0.5768876075744629,0.5772786140441895,74007751
30-May-2020 11:54:50.926,0.40902280807495117,50358,74007741,16685,-0.4081816077232361,-0.5769073963165283,0.5772924423217773,74007752
30-May-2020 11:54:51.926,0.4090055227279663,50358,74007741,16685,-0.408160924911499,-0.5769199132919312,0.577306866645813,74007753
30-May-2020 11:54:52.926,0.40898966789245605,50358,74007741,16685,-0.40813684463500977,-0.5769292116165161,0.5773260593414307,74007754
30-May-2020 11:54:53.926,0.4089623689651489,50358,74007741,16685,-0.4081156253814697,-0.5769479274749756,0.5773413181304932,74007755
30-May-2020 11:54:54.926,0.4089397192001343,50358,74007741,16685,-0.4080953598022461,-0.5769660472869873,0.5773535966873169,74007756
30-May-2020 11:54:55.926,0.40892118215560913,50358,74007741,16685,-0.4080715775489807,-0.5769792795181274,0.5773704051971436,74007757
30-May-2020 11:54:56.926,0.40890270471572876,50358,74007741,16685,-0.408047616481781,-0.576992392539978,0.5773874521255493,74007758
30-May-2020 11:54:57.926,0.40887802839279175,50358,74007741,16685,-0.40802961587905884,-0.5770101547241211,0.5773996114730835,74007759
30-May-2020 11:54:58.926,0.4088582992553711,50358,74007741,16685,-0.4080086946487427,-0.577027440071106,0.577411413192749,74007760
30-May-2020 11:54:59.926,0.40883713960647583,50358,74007741,16685,-0.407986581325531,-0.577040433883667,0.5774288177490234,74007761
30-May-2020 11:55:00.926,0.40881508588790894,50358,74007741,16685,-0.4079670310020447,-0.5770519971847534,0.5774468183517456,74007762
30-May-2020 11:55:01.926,0.40879422426223755,50358,74007741,16685,-0.4079475998878479,-0.5770688056945801,0.5774579048156738,74007763
30-May-2020 11:55:02.926,0.4087759852409363,50358,74007741,16685,-0.407927930355072,-0.5770843029022217,0.5774694681167603,74007764
30-May-2020 11:55:03.926,0.40875309705734253,50358,74007741,16685,-0.4079059362411499,-0.57709801197052,0.5774877071380615,74007765
30-May-2020 11:55:04.926,0.4087327718734741,50358,74007741,16685,-0.4078831076622009,-0.5771106481552124,0.5775055885314941,74007766
30-May-2020 11:55:05.926,0.40871185064315796,50358,74007741,16685,-0.4078611731529236,-0.5771294832229614,0.5775171518325806,74007767
30-May-2020 11:55:06.926,0.40869057178497314,50358,74007741,16685,-0.40784287452697754,-0.5771446228027344,0.5775296688079834,74007768
30-May-2020 11:55:07.926,0.4086689352989197,50358,74007741,16685,-0.40782028436660767,-0.5771558284759521,0.577549934387207,74007769
30-May-2020 11:55:08.926,0.4086485505104065,50358,74007741,16685,-0.40779364109039307,-0.5771726369857788,0.577566385269165,74007770
30-May-2020 11:55:09.926,0.4086266756057739,50358,74007741,16685,-0.40777426958084106,-0.5771908760070801,0.5775771141052246,74007771
30-May-2020 11:55:10.926,0.40860515832901,50358,74007773,16685,-0.4077550768852234,-0.5772050619125366,0.5775920152664185,74007772
30-May-2020 11:55:11.926,0.40859025716781616,50358,74007773,16685,-0.40773236751556396,-0.5772148370742798,0.5776084661483765,74007773
30-May-2020 11:55:12.926,0.40856897830963135,50358,74007773,16685,-0.4077090620994568,-0.5772308111190796,0.5776239633560181,74007774
30-May-2020 11:55:13.926,0.4085434079170227,50358,74007773,16685,-0.40769219398498535,-0.5772491693496704,0.5776358842849731,74007775
30-May-2020 11:55:14.926,0.4085226058959961,50358,74007773,16685,-0.4076700210571289,-0.5772656202316284,0.5776499509811401,74007776
30-May-2020 11:55:15.926,0.40850305557250977,50358,74007773,16685,-0.40764832496643066,-0.5772759914398193,0.5776684284210205,74007777
30-May-2020 11:55:16.926,0.4084797501564026,50390,74007773,16685,-0.40762728452682495,-0.5772907733917236,0.5776851177215576,74007778
30-May-2020 11:55:17.926,0.40845775604248047,50390,74007773,16685,-0.40760666131973267,-0.5773118734359741,0.577694296836853,74007779
30-May-2020 11:55:18.926,0.40843772888183594,50390,74007773,16685,-0.4075867533683777,-0.5773258209228516,0.5777084827423096,74007780
30-May-2020 11:55:19.926,0.4084184169769287,50390,74007773,16685,-0.4075648784637451,-0.577336311340332,0.5777270793914795,74007781
30-May-2020 11:55:20.926,0.4083961248397827,50390,74007773,16685,-0.4075431227684021,-0.57735276222229,0.5777417421340942,74007782
30-May-2020 11:55:21.926,0.40837520360946655,50390,74007773,16685,-0.4075244665145874,-0.5773693323135376,0.5777530670166016,74007783
30-May-2020 11:55:22.926,0.408355712890625,50390,74007773,16685,-0.40750181674957275,-0.5773828029632568,0.5777695178985596,74007784
30-May-2020 11:55:23.926,0.40833592414855957,50390,74007773,16685,-0.4074764847755432,-0.5773943662643433,0.5777895450592041,74007785
30-May-2020 11:55:24.926,0.4083147644996643,50390,74007773,16685,-0.4074546694755554,-0.5774111747741699,0.5778032541275024,74007786
30-May-2020 11:55:25.926,0.40828824043273926,50390,74007773,16685,-0.4074358344078064,-0.5774307250976562,0.5778157711029053,74007787
30-May-2020 11:55:26.926,0.40827131271362305,50390,74007773,16685,-0.40741443634033203,-0.5774434804916382,0.5778301954269409,74007788
30-May-2020 11:55:27.926,0.4082510471343994,50390,74007773,16685,-0.40739166736602783,-0.5774568319320679,0.5778467655181885,74007789
30-May-2020 11:55:28.926,0.40822601318359375,50390,74007773,16685,-0.4073742628097534,-0.5774732828140259,0.5778603553771973,74007790
30-May-2020 11:55:29.926,0.40820586681365967,50390,74007773,16685,-0.4073544144630432,-0.5774893760681152,0.5778725147247314,74007791
30-May-2020 11:55:30.926,0.40818798542022705,50390,74007773,16685,-0.4073271155357361,-0.5775039196014404,0.5778899192810059,74007792
30-May-2020 11:55:31.926,0.40816694498062134,50390,74007773,16685,-0.40730828046798706,-0.5775148868560791,0.5779070854187012,74007793
30-May-2020 11:55:32.926,0.4081442952156067,50390,74007773,16685,-0.40729010105133057,-0.5775307416915894,0.5779200792312622,74007794
30-May-2020 11:55:33.926,0.4081241488456726,50390,74007773,16685,-0.40726834535598755,-0.5775490999221802,0.5779311656951904,74007795
30-May-2020 11:55:34.926,0.4081040620803833,50390,74007773,16685,-0.4072479009628296,-0.5775601863861084,0.577948808670044,74007796
30-May-2020 11:55:35.926,0.4080818295478821,50390,74007773,16685,-0.4072296619415283,-0.5775711536407471,0.5779663324356079,74007797
30-May-2020 11:55:36.926,0.4080621600151062,50390,74007773,16685,-0.4072040915489197,-0.5775923728942871,0.5779770612716675,74007798
30-May-2020 11:55:37.926,0.40804022550582886,50390,74007773,16685,-0.4071844816207886,-0.5776077508926392,0.5779910087585449,74007799
30-May-2020 11:55:38.926,0.4080190658569336,50390,74007773,16685,-0.40716439485549927,-0.5776190757751465,0.5780088901519775,74007800
30-May-2020 11:55:39.926,0.4079965353012085,50390,74007773,16685,-0.40714263916015625,-0.5776314735412598,0.5780278444290161,74007801
30-May-2020 11:55:40.926,0.40797513723373413,50390,74007773,16685,-0.40711915493011475,-0.5776517391204834,0.5780390501022339,74007802
30-May-2020 11:55:41.926,0.40795159339904785,50390,74007773,16685,-0.4071016311645508,-0.5776665210723877,0.5780531167984009,74007803
30-May-2020 11:55:42.926,0.4079357385635376,50390,74007805,16685,-0.40707623958587646,-0.577677845954895,0.5780707597732544,74007804
30-May-2020 11:55:43.926,0.407919704914093,50390,74007805,16685,-0.4070528745651245,-0.5776926279067993,0.5780839920043945,74007805
30-May-2020 11:55:44.926,0.4078899025917053,50390,74007805,16685,-0.40703922510147095,-0.577710747718811,0.5780966281890869,74007806
30-May-2020 11:55:45.926,0.4078705906867981,50390,74007805,16685,-0.40701824426651,-0.5777254104614258,0.5781104564666748,74007807
30-May-2020 11:55:46.926,0.40785539150238037,50390,74007805,16685,-0.4069916605949402,-0.5777386426925659,0.5781264305114746,74007808
30-May-2020 11:55:47.926,0.4078301787376404,50390,74007805,16685,-0.4069761037826538,-0.5777527093887329,0.5781412124633789,74007809
30-May-2020 11:55:48.926,0.40780651569366455,50422,74007805,16685,-0.4069588780403137,-0.5777701139450073,0.5781527757644653,74007810
30-May-2020 11:55:49.926,0.4077908992767334,50422,74007805,16685,-0.40693312883377075,-0.5777852535247803,0.5781667232513428,74007811
30-May-2020 11:55:50.926,0.40777039527893066,50422,74007805,16685,-0.4069089889526367,-0.5777961015701294,0.5781873464584351,74007812
30-May-2020 11:55:51.926,0.40774303674697876,50422,74007805,16685,-0.4068928360939026,-0.5778104066848755,0.5782037973403931,74007813
30-May-2020 11:55:52.926,0.40772706270217896,50422,74007805,16685,-0.40686845779418945,-0.5778290033340454,0.5782133340835571,74007814
30-May-2020 11:55:53.926,0.40770721435546875,50422,74007805,16685,-0.4068428874015808,-0.5778446197509766,0.5782299041748047,74007815
30-May-2020 11:55:54.926,0.4076811671257019,50422,74007805,16685,-0.40682733058929443,-0.5778541564941406,0.5782496929168701,74007816
30-May-2020 11:55:55.926,0.40766090154647827,50422,74007805,16685,-0.406801700592041,-0.5778723955154419,0.5782638788223267,74007817
30-May-2020 11:55:56.926,0.40764397382736206,50422,74007805,16685,-0.40677982568740845,-0.57789146900177,0.5782722234725952,74007818
30-May-2020 11:55:57.926,0.40761899948120117,50422,74007805,16685,-0.40676695108413696,-0.5779017210006714,0.5782884359359741,74007819
30-May-2020 11:55:58.926,0.4076014757156372,50422,74007805,16685,-0.4067443609237671,-0.5779129266738892,0.5783053636550903,74007820
30-May-2020 11:55:59.926,0.4075838327407837,50422,74007805,16685,-0.4067203998565674,-0.5779310464859009,0.5783168077468872,74007821
30-May-2020 11:56:00.926,0.4075571298599243,50422,74007805,16685,-0.4067026972770691,-0.5779491662979126,0.5783299207687378,74007822
30-May-2020 11:56:01.926,0.4075315594673157,50422,74007805,16685,-0.40667933225631714,-0.5779632329940796,0.5783504247665405,74007823
30-May-2020 11:56:02.926,0.4075177311897278,50422,74007805,16685,-0.4066535234451294,-0.5779739618301392,0.5783671140670776,74007824
30-May-2020 11:56:03.926,0.40749311447143555,50422,74007805,16685,-0.40663737058639526,-0.5779901742935181,0.5783796310424805,74007825
30-May-2020 11:56:04.926,0.4074682593345642,50422,74007805,16685,-0.40662068128585815,-0.5780055522918701,0.5783936977386475,74007826
30-May-2020 11:56:05.926,0.4074532985687256,50422,74007805,16685,-0.4065948724746704,-0.578019380569458,0.5784087181091309,74007827
30-May-2020 11:56:06.926,0.4074350595474243,50422,74007805,16685,-0.4065724015235901,-0.5780303478240967,0.5784261226654053,74007828
30-May-2020 11:56:07.926,0.40740758180618286,50422,74007805,16685,-0.40655750036239624,-0.578047513961792,0.5784387588500977,74007829
30-May-2020 11:56:08.926,0.4073893427848816,50422,74007805,16685,-0.40653103590011597,-0.5780665874481201,0.57845139503479,74007830
30-May-2020 11:56:09.926,0.4073716402053833,50422,74007805,16685,-0.40650665760040283,-0.5780787467956543,0.5784685611724854,74007831
30-May-2020 11:56:10.926,0.40734511613845825,50422,74007805,16685,-0.40649205446243286,-0.5780907869338989,0.5784856081008911,74007832
30-May-2020 11:56:11.926,0.4073249101638794,50422,74007805,16685,-0.40646857023239136,-0.5781106948852539,0.5784964561462402,74007833
30-May-2020 11:56:12.926,0.40730559825897217,50422,74007805,16685,-0.4064435362815857,-0.5781275033950806,0.5785109996795654,74007834
30-May-2020 11:56:13.926,0.40728193521499634,50422,74007805,16685,-0.4064224362373352,-0.5781387090682983,0.57853102684021,74007835
30-May-2020 11:56:14.926,0.40726006031036377,50422,74007837,16685,-0.40640467405319214,-0.578152060508728,0.5785458087921143,74007836
30-May-2020 11:56:15.926,0.40724170207977295,50422,74007837,16685,-0.40638160705566406,-0.5781712532043457,0.578555703163147,74007837
30-May-2020 11:56:16.926,0.4072200059890747,50422,74007837,16685,-0.4063608646392822,-0.5781857967376709,0.5785709619522095,74007838
30-May-2020 11:56:17.926,0.4071980118751526,50422,74007837,16685,-0.40634167194366455,-0.5781960487365723,0.5785897970199585,74007839
30-May-2020 11:56:18.926,0.40718090534210205,50422,74007837,16685,-0.4063184857368469,-0.5782102346420288,0.5786038637161255,74007840
30-May-2020 11:56:19.926,0.4071581959724426,50422,74007837,16685,-0.4062979221343994,-0.5782283544540405,0.5786160230636597,74007841
30-May-2020 11:56:20.926,0.40713179111480713,50454,74007837,16685,-0.4062812924385071,-0.5782413482666016,0.5786334276199341,74007842
30-May-2020 11:56:21.926,0.4071162939071655,50454,74007837,16685,-0.4062541723251343,-0.578256368637085,0.5786484479904175,74007843
30-May-2020 11:56:22.926,0.4070947766304016,50454,74007837,16685,-0.40623265504837036,-0.5782722234725952,0.5786627531051636,74007844
30-May-2020 11:56:23.926,0.4070693850517273,50454,74007837,16685,-0.40621811151504517,-0.5782893896102905,0.5786737203598022,74007845
30-May-2020 11:56:24.926,0.40705007314682007,50454,74007837,16685,-0.4061926603317261,-0.5783044099807739,0.5786901712417603,74007846
30-May-2020 11:56:25.926,0.4070318937301636,50454,74007837,16685,-0.40616828203201294,-0.5783159732818604,0.5787084102630615,74007847
30-May-2020 11:56:26.926,0.4070044159889221,50454,74007837,16685,-0.4061490297317505,-0.5783334970474243,0.5787237882614136,74007848
30-May-2020 11:56:27.926,0.4069827198982239,50454,74007837,16685,-0.40613192319869995,-0.5783482789993286,0.5787359476089478,74007849
30-May-2020 11:56:28.927,0.4069703221321106,50454,74007837,16685,-0.4061064124107361,-0.5783611536026001,0.5787500143051147,74007850
30-May-2020 11:56:29.927,0.4069480895996094,50454,74007837,16685,-0.4060858488082886,-0.578372597694397,0.5787687301635742,74007851
30-May-2020 11:56:30.927,0.40692347288131714,50454,74007837,16685,-0.4060676097869873,-0.5783891677856445,0.5787819623947144,74007852
30-May-2020 11:56:31.927,0.4069041609764099,50454,74007837,16685,-0.40604543685913086,-0.5784076452255249,0.5787925720214844,74007853
30-May-2020 11:56:32.927,0.4068850874900818,50454,74007837,16685,-0.40602272748947144,-0.5784209966659546,0.5788085460662842,74007854
30-May-2020 11:56:33.927,0.40686047077178955,50454,74007837,16685,-0.4060022830963135,-0.5784330368041992,0.5788282155990601,74007855
30-May-2020 11:56:34.927,0.4068399667739868,50454,74007837,16685,-0.40598076581954956,-0.5784507989883423,0.5788400173187256,74007856
30-May-2020 11:56:35.927,0.4068186283111572,50454,74007837,16685,-0.4059607982635498,-0.5784690380096436,0.5788509845733643,74007857
30-May-2020 11:56:36.927,0.406796932220459,50454,74007837,16685,-0.40593957901000977,-0.5784797668457031,0.578870415687561,74007858
30-May-2020 11:56:37.927,0.40677839517593384,50454,74007837,16685,-0.4059143662452698,-0.5784929990768433,0.5788878202438354,74007859
30-May-2020 11:56:38.927,0.4067566990852356,50454,74007837,16685,-0.4058946967124939,-0.5785109996795654,0.5788989067077637,74007860
30-May-2020 11:56:39.927,0.40673398971557617,50454,74007837,16685,-0.40587663650512695,-0.5785266160964966,0.5789117813110352,74007861
30-May-2020 11:56:40.927,0.40671420097351074,50454,74007837,16685,-0.4058533310890198,-0.5785378217697144,0.5789310932159424,74007862
30-May-2020 11:56:41.927,0.40669751167297363,50454,74007837,16685,-0.405830979347229,-0.5785505771636963,0.578945517539978,74007863
30-May-2020 11:56:42.927,0.4066739082336426,50454,74007837,16685,-0.4058148264884949,-0.5785681009292603,0.578955888748169,74007864
30-May-2020 11:56:43.927,0.4066510796546936,50454,74007837,16685,-0.405795693397522,-0.5785826444625854,0.5789707899093628,74007865
30-May-2020 11:56:44.927,0.40663355588912964,50454,74007837,16685,-0.4057694673538208,-0.5785955190658569,0.5789886713027954,74007866
30-May-2020 11:56:45.927,0.40660977363586426,50454,74007837,16685,-0.4057462215423584,-0.5786126852035522,0.5790047645568848,74007867
30-May-2020 11:56:46.927,0.4065866470336914,50454,74007869,16678,-0.40572845935821533,-0.5786287784576416,0.5790172815322876,74007868
30-May-2020 11:56:47.927,0.40656548738479614,50454,74007869,16678,-0.40570706129074097,-0.5786432027816772,0.5790328979492188,74007869
30-May-2020 11:56:48.927,0.4065472483634949,50454,74007869,16678,-0.4056815505027771,-0.5786576271057129,0.5790492296218872,74007870
30-May-2020 11:56:49.927,0.40652209520339966,50454,74007869,16678,-0.4056661128997803,-0.5786683559417725,0.5790663957595825,74007871
30-May-2020 11:56:50.927,0.4065036177635193,50454,74007869,16678,-0.40564417839050293,-0.5786875486373901,0.579075813293457,74007872
30-May-2020 11:56:51.927,0.40648162364959717,50454,74007869,16678,-0.40562111139297485,-0.5787025690078735,0.5790925025939941,74007873
30-May-2020 11:56:52.927,0.40646064281463623,50486,74007869,16678,-0.4056001305580139,-0.5787131786346436,0.5791110992431641,74007874
30-May-2020 11:56:53.927,0.4064405560493469,50486,74007869,16678,-0.4055808186531067,-0.5787290334701538,0.57912278175354,74007875
30-May-2020 11:56:54.927,0.406416654586792,50486,74007869,16678,-0.40555912256240845,-0.5787489414215088,0.5791350603103638,74007876
30-May-2020 11:56:55.927,0.40639686584472656,50486,74007869,16678,-0.40553712844848633,-0.5787626504898071,0.5791507959365845,74007877
30-May-2020 11:56:56.927,0.40637463331222534,50486,74007869,16678,-0.4055172801017761,-0.5787746906280518,0.5791683197021484,74007878
30-May-2020 11:56:57.927,0.4063544273376465,50486,74007869,16678,-0.4054951071739197,-0.5787901878356934,0.5791823863983154,74007879
30-May-2020 11:56:58.927,0.4063360095024109,50486,74007869,16678,-0.40547406673431396,-0.5788077116012573,0.5791923999786377,74007880
30-May-2020 11:56:59.927,0.40631264448165894,50486,74007869,16678,-0.40545618534088135,-0.5788190364837646,0.5792100429534912,74007881
30-May-2020 11:57:00.927,0.4062924385070801,50486,74007869,16678,-0.4054356813430786,-0.578830361366272,0.5792275667190552,74007882
30-May-2020 11:57:01.927,0.40627986192703247,50486,74007869,16678,-0.4054081439971924,-0.5788489580154419,0.5792363882064819,74007883
30-May-2020 11:57:02.927,0.4062499403953552,50486,74007869,16678,-0.4053918719291687,-0.5788648128509521,0.579253077507019,74007884
30-May-2020 11:57:03.927,0.4062245488166809,50486,74007869,16678,-0.40536969900131226,-0.5788801908493042,0.5792710781097412,74007885
30-May-2020 11:57:04.927,0.4062102437019348,50486,74007869,16678,-0.4053412675857544,-0.5788936614990234,0.5792875289916992,74007886
30-May-2020 11:57:05.927,0.4061869978904724,50486,74007869,16678,-0.4053223133087158,-0.5789092779159546,0.5793015956878662,74007887
30-May-2020 11:57:06.927,0.4061601161956787,50486,74007869,16678,-0.40530866384506226,-0.5789258480072021,0.5793133974075317,74007888
30-May-2020 11:57:07.927,0.406144380569458,50486,74007869,16678,-0.4052833914756775,-0.5789393186569214,0.5793286561965942,74007889
30-May-2020 11:57:08.927,0.406130313873291,50486,74007869,16678,-0.40525704622268677,-0.5789526700973511,0.5793436765670776,74007890
30-May-2020 11:57:09.927,0.4060991406440735,50486,74007869,16678,-0.4052489995956421,-0.5789648294448853,0.5793588161468506,74007891
30-May-2020 11:57:10.927,0.4060779809951782,50486,74007869,16678,-0.4052295684814453,-0.5789810419082642,0.5793710947036743,74007892
30-May-2020 11:57:11.927,0.4060654640197754,50486,74007869,16678,-0.40519487857818604,-0.5789991617202759,0.5793863534927368,74007893
30-May-2020 11:57:12.927,0.40603673458099365,50486,74007869,16678,-0.4051790237426758,-0.5790107250213623,0.5794060230255127,74007894
30-May-2020 11:57:13.927,0.40601104497909546,50486,74007869,16678,-0.4051629900932312,-0.5790270566940308,0.5794188976287842,74007895
30-May-2020 11:57:14.927,0.4060002565383911,50486,74007869,16678,-0.405129611492157,-0.5790466070175171,0.5794302225112915,74007896
30-May-2020 11:57:15.927,0.40597593784332275,50486,74007869,16678,-0.40511447191238403,-0.5790555477142334,0.5794486999511719,74007897
30-May-2020 11:57:16.927,0.4059513211250305,50486,74007869,16678,-0.40509963035583496,-0.5790674686431885,0.5794645547866821,74007898
30-May-2020 11:57:17.927,0.4059380888938904,50486,74007869,16678,-0.4050675630569458,-0.5790882110595703,0.5794755220413208,74007899
30-May-2020 11:57:18.927,0.40591514110565186,50486,74007901,16685,-0.40504711866378784,-0.5791037082672119,0.5794903039932251,74007900
30-May-2020 11:57:19.927,0.4058845639228821,50486,74007901,16685,-0.4050382971763611,-0.5791130065917969,0.5795086622238159,74007901
30-May-2020 11:57:20.927,0.4058711528778076,50486,74007901,16685,-0.4050062298774719,-0.5791302919387817,0.5795232057571411,74007902
30-May-2020 11:57:21.927,0.405855655670166,50486,74007901,16685,-0.4049836993217468,-0.5791467428207397,0.5795332193374634,74007903
30-May-2020 11:57:22.927,0.4058230519294739,50486,74007901,16685,-0.4049743413925171,-0.579159140586853,0.5795502662658691,74007904
30-May-2020 11:57:23.927,0.40580427646636963,50486,74007901,16685,-0.40494781732559204,-0.5791747570037842,0.5795663595199585,74007905
30-May-2020 11:57:24.927,0.4057943820953369,50518,74007901,16685,-0.40491414070129395,-0.5791922807693481,0.57957923412323,74007906
30-May-2020 11:57:25.927,0.40575873851776123,50518,74007901,16685,-0.40490710735321045,-0.5792053937911987,0.5795961618423462,74007907
30-May-2020 11:57:26.927,0.40573519468307495,50518,74007901,16685,-0.4048895239830017,-0.5792204141616821,0.579609751701355,74007908
30-May-2020 11:57:27.927,0.4057314991950989,50518,74007901,16685,-0.4048505425453186,-0.5792371034622192,0.5796231031417847,74007909
30-May-2020 11:57:28.927,0.4057016372680664,50518,74007901,16685,-0.4048386216163635,-0.5792499780654907,0.5796394348144531,74007910
30-May-2020 11:57:29.927,0.4056694507598877,50518,74007901,16685,-0.4048309326171875,-0.5792629718780518,0.579654335975647,74007911
30-May-2020 11:57:30.927,0.40566545724868774,50518,74007901,16685,-0.40479570627212524,-0.5792797803878784,0.5796648263931274,74007912
30-May-2020 11:57:31.927,0.40564674139022827,50518,74007901,16685,-0.40477240085601807,-0.579291820526123,0.5796822309494019,74007913
30-May-2020 11:57:32.927,0.4056124687194824,50518,74007901,16685,-0.4047635793685913,-0.5793038606643677,0.5797003507614136,74007914
30-May-2020 11:57:33.927,0.4055948853492737,50518,74007901,16685,-0.40473806858062744,-0.5793192386627197,0.5797147750854492,74007915
30-May-2020 11:57:34.927,0.4055802822113037,50518,74007901,16685,-0.4047057628631592,-0.5793390274047852,0.5797278881072998,74007916
30-May-2020 11:57:35.927,0.4055476784706116,50518,74007901,16685,-0.4046955108642578,-0.5793511867523193,0.5797457695007324,74007917
30-May-2020 11:57:36.927,0.40552765130996704,50518,74007901,16685,-0.404670774936676,-0.579367995262146,0.5797601938247681,74007918
30-May-2020 11:57:37.927,0.4055173993110657,50518,74007901,16685,-0.4046424627304077,-0.5793851613998413,0.5797699689865112,74007919
30-May-2020 11:57:38.927,0.40548670291900635,50518,74007901,16685,-0.4046328663825989,-0.57939612865448,0.5797873735427856,74007920
30-May-2020 11:57:39.927,0.405465304851532,50518,74007901,16685,-0.4046146273612976,-0.5794080495834351,0.5798031091690063,74007921
30-May-2020 11:57:40.927,0.40545523166656494,50518,74007901,16685,-0.40457671880722046,-0.5794297456741333,0.5798150300979614,74007922
30-May-2020 11:57:41.927,0.4054253101348877,50518,74007901,16685,-0.40456604957580566,-0.5794428586959839,0.5798301696777344,74007923
30-May-2020 11:57:42.927,0.4054000973701477,50518,74007901,16685,-0.404552161693573,-0.579453706741333,0.5798465013504028,74007924
30-May-2020 11:57:43.927,0.40539032220840454,50518,74007901,16685,-0.40451616048812866,-0.5794721841812134,0.5798599720001221,74007925
30-May-2020 11:57:44.927,0.40536582469940186,50518,74007901,16685,-0.40449726581573486,-0.5794857740402222,0.5798768997192383,74007926
30-May-2020 11:57:45.927,0.40533745288848877,50518,74007901,16685,-0.4044889807701111,-0.5795001983642578,0.579888105392456,74007927
30-May-2020 11:57:46.927,0.40532398223876953,50518,74007901,16685,-0.40445584058761597,-0.5795160531997681,0.5799049139022827,74007928
30-May-2020 11:57:47.927,0.405307412147522,50518,74007901,16685,-0.40443068742752075,-0.5795289278030396,0.5799211263656616,74007929
30-May-2020 11:57:48.927,0.4052714705467224,50518,74007901,16685,-0.4044220447540283,-0.5795435905456543,0.5799376964569092,74007930
30-May-2020 11:57:49.927,0.4052523970603943,50518,74007901,16685,-0.4043988585472107,-0.5795596837997437,0.5799511671066284,74007931
30-May-2020 11:57:50.927,0.4052416682243347,50518,74007933,16685,-0.4043632745742798,-0.5795782804489136,0.5799646377563477,74007932
30-May-2020 11:57:51.927,0.4052107334136963,50518,74007933,16685,-0.40435540676116943,-0.5795875787734985,0.5799825191497803,74007933
30-May-2020 11:57:52.927,0.40518897771835327,50518,74007933,16685,-0.40433913469314575,-0.5796035528182983,0.5799931287765503,74007934
30-May-2020 11:57:53.927,0.4051772356033325,50518,74007933,16685,-0.4043042063713074,-0.5796235799789429,0.5800056457519531,74007935
30-May-2020 11:57:54.927,0.4051533341407776,50518,74007933,16685,-0.4042876362800598,-0.5796353816986084,0.580021858215332,74007936
30-May-2020 11:57:55.927,0.4051262140274048,50518,74007933,16685,-0.40427613258361816,-0.5796431303024292,0.5800411701202393,74007937
30-May-2020 11:57:56.927,0.40511274337768555,50550,74007933,16685,-0.40424633026123047,-0.5796629190444946,0.5800516605377197,74007938
30-May-2020 11:57:57.927,0.40509045124053955,50550,74007933,16685,-0.4042242169380188,-0.5796787738800049,0.5800668001174927,74007939
30-May-2020 11:57:58.927,0.4050602912902832,50550,74007933,16685,-0.40421342849731445,-0.579687237739563,0.5800870656967163,74007940
30-May-2020 11:57:59.927,0.4050471782684326,50550,74007933,16685,-0.4041825532913208,-0.5797052383422852,0.5800995826721191,74007941
30-May-2020 11:58:00.927,0.40502625703811646,50550,74007933,16685,-0.4041590690612793,-0.5797250270843506,0.5801109075546265,74007942
30-May-2020 11:58:01.927,0.40499699115753174,50550,74007933,16685,-0.40414631366729736,-0.579740047454834,0.5801253318786621,74007943
30-May-2020 11:58:02.927,0.40498238801956177,50550,74007933,16685,-0.40411853790283203,-0.5797545909881592,0.580140233039856,74007944
30-May-2020 11:58:03.927,0.40496546030044556,50550,74007933,16685,-0.4040905237197876,-0.5797710418701172,0.5801552534103394,74007945
30-May-2020 11:58:04.927,0.4049350619316101,50550,74007933,16685,-0.40408051013946533,-0.5797853469848633,0.5801687240600586,74007946
30-May-2020 11:58:05.927,0.40491652488708496,50550,74007933,16685,-0.40405648946762085,-0.5798001289367676,0.580183744430542,74007947
30-May-2020 11:58:06.927,0.40490150451660156,50550,74007933,16685,-0.40402936935424805,-0.5798121690750122,0.5802009105682373,74007948
30-May-2020 11:58:07.927,0.40487605333328247,50550,74007933,16685,-0.404014527797699,-0.5798243284225464,0.5802168846130371,74007949
30-May-2020 11:58:08.927,0.4048519730567932,50550,74007933,16685,-0.4039984941482544,-0.5798394680023193,0.5802297592163086,74007950
30-May-2020 11:58:09.927,0.4048367738723755,50550,74007933,16685,-0.40396833419799805,-0.579857587814331,0.5802432298660278,74007951
30-May-2020 11:58:10.927,0.40481555461883545,50550,74007933,16685,-0.40394800901412964,-0.5798697471618652,0.5802600383758545,74007952
30-May-2020 11:58:11.927,0.40478944778442383,50550,74007933,16685,-0.4039344787597656,-0.5798829793930054,0.5802747011184692,74007953
30-May-2020 11:58:12.927,0.40477097034454346,50550,74007933,16685,-0.4039091467857361,-0.5799033641815186,0.580284833908081,74007954
30-May-2020 11:58:13.927,0.4047502875328064,50550,74007933,16685,-0.40388357639312744,-0.5799204111099243,0.5802997350692749,74007955
30-May-2020 11:58:14.927,0.4047234058380127,50550,74007933,16685,-0.40386688709259033,-0.5799305438995361,0.5803202390670776,74007956
30-May-2020 11:58:15.927,0.40470820665359497,50550,74007933,16685,-0.4038454294204712,-0.5799462795257568,0.5803301334381104,74007957
30-May-2020 11:58:16.927,0.4046868085861206,50550,74007933,16685,-0.4038214683532715,-0.5799630880355835,0.5803446769714355,74007958
30-May-2020 11:58:17.927,0.40466833114624023,50550,74007933,16685,-0.40380239486694336,-0.5799740552902222,0.5803600549697876,74007959
30-May-2020 11:58:18.927,0.40464699268341064,50550,74007933,16685,-0.4037799835205078,-0.5799858570098877,0.5803782939910889,74007960
30-May-2020 11:58:19.927,0.40462565422058105,50550,74007933,16685,-0.40375953912734985,-0.5800015926361084,0.5803921222686768,74007961
30-May-2020 11:58:20.927,0.40460336208343506,50550,74007933,16685,-0.40373969078063965,-0.5800192356109619,0.5804033279418945,74007962
30-May-2020 11:58:21.927,0.4045800566673279,50550,74007933,16685,-0.4037179946899414,-0.5800316333770752,0.5804224014282227,74007963
30-May-2020 11:58:22.927,0.40456467866897583,50550,74007965,16685,-0.40369510650634766,-0.5800455808639526,0.580435037612915,74007964
30-May-2020 11:58:23.927,0.4045414328575134,50550,74007965,16685,-0.4036741852760315,-0.580062747001648,0.5804486274719238,74007965
30-May-2020 11:58:24.927,0.40451866388320923,50550,74007965,16685,-0.4036558270454407,-0.580079197883606,0.580460786819458,74007966
30-May-2020 11:58:25.927,0.4044998288154602,50550,74007965,16685,-0.4036325216293335,-0.5800904035568237,0.5804793834686279,74007967
30-May-2020 11:58:26.927,0.40447646379470825,50550,74007965,16685,-0.4036104679107666,-0.5801059007644653,0.5804949998855591,74007968
30-May-2020 11:58:27.927,0.4044542908668518,50550,74007965,16685,-0.40358978509902954,-0.5801224708557129,0.5805084705352783,74007969
30-May-2020 11:58:28.927,0.40443354845046997,50582,74007965,16685,-0.40356898307800293,-0.580138087272644,0.5805217027664185,74007970
30-May-2020 11:58:29.927,0.4044131636619568,50582,74007965,16685,-0.40354788303375244,-0.5801491737365723,0.5805395841598511,74007971
30-May-2020 11:58:30.927,0.4043945074081421,50582,74007965,16685,-0.40352553129196167,-0.5801613330841064,0.5805559158325195,74007972
30-May-2020 11:58:31.927,0.40437406301498413,50582,74007965,16685,-0.4035075902938843,-0.5801767110824585,0.580567479133606,74007973
30-May-2020 11:58:32.927,0.4043518304824829,50582,74007965,16685,-0.40348565578460693,-0.580193042755127,0.5805816650390625,74007974
30-May-2020 11:58:33.927,0.4043313264846802,50582,74007965,16685,-0.4034649729728699,-0.5802056789398193,0.5805976390838623,74007975
30-May-2020 11:58:34.927,0.40430760383605957,50582,74007965,16685,-0.40344417095184326,-0.5802199840545654,0.5806143283843994,74007976
30-May-2020 11:58:35.927,0.4042856693267822,50582,74007965,16685,-0.4034232497215271,-0.5802402496337891,0.5806241035461426,74007977
30-May-2020 11:58:36.927,0.4042648673057556,50582,74007965,16685,-0.4034014940261841,-0.580254316329956,0.5806397199630737,74007978
30-May-2020 11:58:37.927,0.40424442291259766,50582,74007965,16685,-0.40337735414505005,-0.5802676677703857,0.5806574821472168,74007979
30-May-2020 11:58:38.927,0.40422284603118896,50582,74007965,16685,-0.4033600687980652,-0.5802804231643677,0.5806717872619629,74007980
30-May-2020 11:58:39.927,0.40420252084732056,50582,74007965,16685,-0.4033357501029968,-0.5803002119064331,0.5806827545166016,74007981
30-May-2020 11:58:40.927,0.4041820168495178,50582,74007965,16685,-0.40331363677978516,-0.580314040184021,0.5806986093521118,74007982
30-May-2020 11:58:41.927,0.4041600823402405,50582,74007965,16685,-0.4032987356185913,-0.5803216695785522,0.580716609954834,74007983
30-May-2020 11:58:42.927,0.40413784980773926,50582,74007965,16685,-0.40327394008636475,-0.5803401470184326,0.5807307958602905,74007984
30-May-2020 11:58:43.927,0.40411776304244995,50582,74007965,16685,-0.403251051902771,-0.5803568363189697,0.5807440280914307,74007985
30-May-2020 11:58:44.927,0.404096782207489,50582,74007965,16685,-0.4032295346260071,-0.5803712606430054,0.5807594060897827,74007986
30-May-2020 11:58:45.927,0.4040749669075012,50582,74007965,16685,-0.4032108187675476,-0.5803818702697754,0.5807769298553467,74007987
30-May-2020 11:58:46.927,0.4040547013282776,50582,74007965,16685,-0.40318310260772705,-0.5804028511047363,0.58078932762146,74007988
30-May-2020 11:58:47.927,0.40403300523757935,50582,74007965,16685,-0.4031640291213989,-0.5804194211959839,0.5808010101318359,74007989
30-May-2020 11:58:48.927,0.4040117859840393,50582,74007965,16685,-0.40314793586730957,-0.5804318189620972,0.5808143615722656,74007990
30-May-2020 11:58:49.927,0.4039924740791321,50582,74007965,16685,-0.4031223654747009,-0.5804457664489746,0.5808318853378296,74007991
30-May-2020 11:58:50.927,0.4039718508720398,50582,74007965,16685,-0.40310198068618774,-0.5804616212844849,0.5808444023132324,74007992
30-May-2020 11:58:51.927,0.4039461612701416,50582,74007965,16685,-0.4030853509902954,-0.5804767608642578,0.5808587074279785,74007993
30-May-2020 11:58:52.927,0.40392565727233887,50582,74007965,16685,-0.40306031703948975,-0.580489993095398,0.5808773040771484,74007994
30-May-2020 11:58:53.927,0.4039081931114197,50582,74007965,16685,-0.4030340313911438,-0.5805038213729858,0.5808935165405273,74007995
30-May-2020 11:58:54.927,0.4038854241371155,50582,74007997,16685,-0.403020441532135,-0.5805171728134155,0.5809056758880615,74007996
30-May-2020 11:58:55.927,0.40386319160461426,50582,74007997,16685,-0.40300142765045166,-0.580531120300293,0.5809203386306763,74007997
30-May-2020 11:58:56.927,0.40384554862976074,50582,74007997,16685,-0.4029731750488281,-0.5805455446243286,0.5809378623962402,74007998
30-May-2020 11:58:57.927,0.40381884574890137,50582,74007997,16685,-0.40295279026031494,-0.580561637878418,0.5809541940689087,74007999
30-May-2020 11:58:58.927,0.4037984013557434,50582,74007997,16685,-0.4029344916343689,-0.5805791616439819,0.5809639692306519,74008000
30-May-2020 11:58:59.927,0.4037784934043884,50582,74007997,16685,-0.4029107689857483,-0.5805964469909668,0.5809768438339233,74008001
30-May-2020 11:59:00.927,0.40375906229019165,50614,74007997,16685,-0.4028889536857605,-0.5806090831756592,0.5809929370880127,74008002
30-May-2020 11:59:01.927,0.4037362337112427,50614,74007997,16685,-0.402874231338501,-0.580620288848877,0.5810078382492065,74008003
30-May-2020 11:59:02.927,0.4037160873413086,50614,74007997,16685,-0.4028478264808655,-0.5806400775909424,0.5810203552246094,74008004
30-May-2020 11:59:03.927,0.4036957621574402,50614,74007997,16685,-0.402823805809021,-0.5806556940078735,0.5810354948043823,74008005
30-May-2020 11:59:04.927,0.40366822481155396,50614,74007997,16685,-0.40280795097351074,-0.5806655883789062,0.581055760383606,74008006
30-May-2020 11:59:05.927,0.4036519527435303,50614,74007997,16685,-0.40278440713882446,-0.5806801319122314,0.5810683965682983,74008007
30-May-2020 11:59:06.927,0.4036339521408081,50614,74007997,16685,-0.40276026725769043,-0.5806965827941895,0.5810813903808594,74008008
30-May-2020 11:59:07.927,0.40360569953918457,50614,74007997,16685,-0.40274471044540405,-0.5807104110717773,0.5810979604721069,74008009
30-May-2020 11:59:08.927,0.40358662605285645,50614,74007997,16685,-0.40271979570388794,-0.5807249546051025,0.5811139345169067,74008010
30-May-2020 11:59:09.927,0.40356940031051636,50614,74007997,16685,-0.4026951789855957,-0.5807421207427979,0.5811259746551514,74008011
30-May-2020 11:59:10.927,0.40354418754577637,50614,74007997,16685,-0.4026779532432556,-0.5807578563690186,0.5811395645141602,74008012
30-May-2020 11:59:11.927,0.40352219343185425,50614,74007997,16685,-0.40265870094299316,-0.5807716846466064,0.581154465675354,74008013
30-May-2020 11:59:12.927,0.4035067558288574,50614,74007997,16685,-0.4026339650154114,-0.5807850360870361,0.5811687707901001,74008014
30-May-2020 11:59:13.927,0.4034813642501831,50614,74007997,16685,-0.4026135802268982,-0.5808024406433105,0.5811833143234253,74008015
30-May-2020 11:59:14.927,0.40345674753189087,50614,74007997,16685,-0.4025970697402954,-0.580817699432373,0.581196665763855,74008016
30-May-2020 11:59:15.927,0.40344053506851196,50614,74007997,16685,-0.40257203578948975,-0.5808303356170654,0.5812126398086548,74008017
30-May-2020 11:59:16.927,0.40341973304748535,50614,74007997,16685,-0.40255045890808105,-0.5808424949645996,0.581229567527771,74008018
30-May-2020 11:59:17.927,0.40339457988739014,50614,74007997,16685,-0.40253400802612305,-0.5808571577072144,0.5812438726425171,74008019
30-May-2020 11:59:18.927,0.40337538719177246,50614,74007997,16685,-0.4025086760520935,-0.5808755159378052,0.5812563896179199,74008020
30-May-2020 11:59:19.927,0.4033550024032593,50614,74007997,16685,-0.4024845361709595,-0.5808897018432617,0.5812729597091675,74008021
30-May-2020 11:59:20.927,0.40333038568496704,50614,74007997,16685,-0.40246570110321045,-0.5809030532836914,0.5812900066375732,74008022
30-May-2020 11:59:21.927,0.4033104181289673,50614,74007997,16685,-0.4024432301521301,-0.5809210538864136,0.5813014507293701,74008023
30-May-2020 11:59:22.927,0.4032908082008362,50614,74007997,16685,-0.40241873264312744,-0.5809394121170044,0.5813134908676147,74008024
30-May-2020 11:59:23.927,0.4032673239707947,50614,74007997,16685,-0.40240365266799927,-0.5809494256973267,0.5813302993774414,74008025
30-May-2020 11:59:24.927,0.40324831008911133,50614,74007997,16685,-0.40238457918167114,-0.5809621810913086,0.5813438892364502,74008026
30-May-2020 11:59:25.927,0.4032321572303772,50614,74007997,16685,-0.4023595452308655,-0.5809787511825562,0.5813559293746948,74008027
30-May-2020 11:59:26.927,0.4032067060470581,50614,74008029,16685,-0.40234482288360596,-0.5809916257858276,0.5813710689544678,74008028
30-May-2020 11:59:27.927,0.4031848907470703,50614,74008029,16685,-0.4023240804672241,-0.5810023546218872,0.5813896656036377,74008029
30-May-2020 11:59:28.927,0.4031677842140198,50614,74008029,16685,-0.40229666233062744,-0.5810180902481079,0.5814049243927002,74008030
30-May-2020 11:59:29.927,0.40314221382141113,50614,74008029,16685,-0.40227508544921875,-0.5810374021530151,0.5814181566238403,74008031
30-May-2020 11:59:30.927,0.40311765670776367,50614,74008029,16685,-0.4022570252418518,-0.5810503959655762,0.5814348459243774,74008032
30-May-2020 11:59:31.927,0.4031006097793579,50614,74008029,16685,-0.4022316336631775,-0.5810648202896118,0.5814497470855713,74008033
30-May-2020 11:59:32.927,0.4030787944793701,50646,74008029,16685,-0.4022068381309509,-0.5810837745666504,0.5814627408981323,74008034
30-May-2020 11:59:33.927,0.4030550718307495,50646,74008029,16685,-0.40218937397003174,-0.5810998678207397,0.5814752578735352,74008035
30-May-2020 11:59:34.927,0.40303486585617065,50646,74008029,16685,-0.40216881036758423,-0.5811145305633545,0.581488847732544,74008036
30-May-2020 11:59:35.927,0.40301865339279175,50646,74008029,16685,-0.4021480679512024,-0.5811257362365723,0.58150315284729,74008037
30-May-2020 11:59:36.927,0.4029960632324219,50646,74008029,16685,-0.4021286368370056,-0.5811396837234497,0.5815184116363525,74008038
30-May-2020 11:59:37.927,0.402973473072052,50646,74008029,16685,-0.40210646390914917,-0.5811563730239868,0.5815327167510986,74008039
30-May-2020 11:59:38.927,0.4029543399810791,50646,74008029,16685,-0.4020863175392151,-0.5811684131622314,0.5815478563308716,74008040
30-May-2020 11:59:39.927,0.4029328227043152,50646,74008029,16685,-0.4020642042160034,-0.5811821222305298,0.5815644264221191,74008041
30-May-2020 11:59:40.927,0.40291136503219604,50646,74008029,16685,-0.4020466208457947,-0.5811957120895386,0.5815778970718384,74008042
30-May-2020 11:59:41.927,0.4028887152671814,50646,74008029,16685,-0.4020218253135681,-0.5812146663665771,0.5815919637680054,74008043
30-May-2020 11:59:42.927,0.4028652310371399,50646,74008029,16685,-0.4020015597343445,-0.5812276601791382,0.5816092491149902,74008044
30-May-2020 11:59:43.927,0.40284252166748047,50646,74008029,16685,-0.4019826650619507,-0.5812408924102783,0.5816248655319214,74008045
30-May-2020 11:59:44.927,0.402823805809021,50646,74008029,16685,-0.4019585847854614,-0.5812578201293945,0.5816371440887451,74008046
30-May-2020 11:59:45.927,0.4028005003929138,50646,74008029,16685,-0.40193599462509155,-0.5812766551971436,0.5816501379013062,74008047
30-May-2020 11:59:46.927,0.40277886390686035,50646,74008029,16685,-0.4019164443016052,-0.5812878608703613,0.5816675424575806,74008048
30-May-2020 11:59:47.927,0.4027615785598755,50646,74008029,16685,-0.401891827583313,-0.5813018083572388,0.5816828012466431,74008049
30-May-2020 11:59:48.927,0.40274083614349365,50646,74008029,16685,-0.40186983346939087,-0.5813188552856445,0.5816954374313354,74008050
30-May-2020 11:59:49.927,0.40271782875061035,50646,74008029,16685,-0.4018530249595642,-0.5813325643539429,0.5817090272903442,74008051
30-May-2020 11:59:50.927,0.40269798040390015,50646,74008029,16685,-0.40183013677597046,-0.5813450813293457,0.58172607421875,74008052
30-May-2020 11:59:51.927,0.4026784896850586,50646,74008029,16685,-0.40181028842926025,-0.581358790397644,0.5817397832870483,74008053
30-May-2020 11:59:52.927,0.40265583992004395,50646,74008029,16685,-0.4017897844314575,-0.581375002861023,0.5817533731460571,74008054
30-May-2020 11:59:53.927,0.4026317596435547,50646,74008029,16685,-0.40176963806152344,-0.5813901424407959,0.5817686319351196,74008055
30-May-2020 11:59:54.927,0.40261173248291016,50646,74008029,16685,-0.40174758434295654,-0.5814038515090942,0.5817840099334717,74008056
30-May-2020 11:59:55.927,0.40259212255477905,50646,74008029,16685,-0.4017280340194702,-0.5814170837402344,0.5817980766296387,74008057
30-May-2020 11:59:56.927,0.4025689959526062,50646,74008029,16685,-0.40170717239379883,-0.5814354419708252,0.5818099975585938,74008058
30-May-2020 11:59:57.927,0.40254712104797363,50646,74008029,16685,-0.4016839861869812,-0.5814510583877563,0.5818257331848145,74008059
30-May-2020 11:59:58.927,0.40252649784088135,50646,74008061,16685,-0.40166234970092773,-0.5814638137817383,0.5818419456481934,74008060
30-May-2020 11:59:59.927,0.40250688791275024,50646,74008061,16685,-0.4016394019126892,-0.5814783573150635,0.5818568468093872,74008061
30-May-2020 12:00:00.927,0.4024849534034729,50646,74008061,16685,-0.40161818265914917,-0.5814954042434692,0.5818696022033691,74008062
30-May-2020 12:00:01.927,0.40246278047561646,50646,74008061,16685,-0.4015987515449524,-0.5815085172653198,0.5818854570388794,74008063
30-May-2020 12:00:02.927,0.402444064617157,50646,74008061,16685,-0.4015766978263855,-0.5815210342407227,0.5819005966186523,74008064
30-May-2020 12:00:03.927,0.4024240970611572,50646,74008061,16685,-0.4015541672706604,-0.5815367698669434,0.5819144248962402,74008065
30-May-2020 12:00:04.927,0.40240007638931274,50678,74008061,16685,-0.40153563022613525,-0.5815525054931641,0.581928014755249,74008066
30-May-2020 12:00:05.927,0.4023783802986145,50678,74008061,16685,-0.40151363611221313,-0.5815666913986206,0.5819442272186279,74008067
30-May-2020 12:00:06.927,0.402360200881958,50678,74008061,16685,-0.4014909267425537,-0.5815799236297607,0.5819593667984009,74008068
30-May-2020 12:00:07.927,0.4023374915122986,50678,74008061,16685,-0.4014713764190674,-0.5815951824188232,0.5819731950759888,74008069
30-May-2020 12:00:08.927,0.40231233835220337,50678,74008061,16685,-0.4014497399330139,-0.5816134214401245,0.5819871425628662,74008070
30-May-2020 12:00:09.927,0.4022946357727051,50678,74008061,16685,-0.40142810344696045,-0.5816266536712646,0.5820013284683228,74008071
30-May-2020 12:00:10.927,0.40227431058883667,50678,74008061,16685,-0.4014059901237488,-0.5816413164138794,0.5820156335830688,74008072
30-May-2020 12:00:11.927,0.40225106477737427,50678,74008061,16685,-0.4013873338699341,-0.5816583633422852,0.582027792930603,74008073
30-May-2020 12:00:12.927,0.40222984552383423,50678,74008061,16685,-0.40136533975601196,-0.5816731452941895,0.582042932510376,74008074
30-May-2020 12:00:13.927,0.40221089124679565,50678,74008061,16685,-0.4013458490371704,-0.5816832780838013,0.5820595026016235,74008075
30-May-2020 12:00:14.927,0.4021894335746765,50678,74008061,16685,-0.40132278203964233,-0.5816961526870728,0.582076907157898,74008076
30-May-2020 12:00:15.927,0.40216660499572754,50678,74008061,16685,-0.4013001322746277,-0.5817145109176636,0.5820901393890381,74008077
30-May-2020 12:00:16.927,0.4021455645561218,50678,74008061,16685,-0.4012787938117981,-0.5817283391952515,0.5821056365966797,74008078
30-May-2020 12:00:17.927,0.40212482213974,50678,74008061,16685,-0.4012582302093506,-0.5817421674728394,0.582120418548584,74008079
30-May-2020 12:00:18.927,0.4021044373512268,50678,74008061,16685,-0.4012354016304016,-0.5817562341690063,0.5821356773376465,74008080
30-May-2020 12:00:19.927,0.4020824432373047,50678,74008061,16685,-0.40121424198150635,-0.5817745923995972,0.5821472406387329,74008081
30-May-2020 12:00:20.927,0.402060866355896,50678,74008061,16685,-0.4011955261230469,-0.5817898511886597,0.5821597576141357,74008082
30-May-2020 12:00:21.927,0.40203994512557983,50678,74008061,16685,-0.40117108821868896,-0.5818036794662476,0.5821772813796997,74008083
30-May-2020 12:00:22.927,0.402019739151001,50678,74008061,16685,-0.4011520743370056,-0.5818173885345459,0.5821905136108398,74008084
30-May-2020 12:00:23.927,0.4019976258277893,50678,74008061,16685,-0.40113115310668945,-0.581834077835083,0.5822036266326904,74008085
30-May-2020 12:00:24.927,0.40197521448135376,50678,74008061,16685,-0.40111082792282104,-0.5818477869033813,0.5822194814682007,74008086
30-May-2020 12:00:25.927,0.4019569754600525,50678,74008061,16685,-0.40108996629714966,-0.5818592309951782,0.5822349786758423,74008087
30-May-2020 12:00:26.927,0.40193819999694824,50678,74008061,16685,-0.40106821060180664,-0.5818731784820557,0.5822490453720093,74008088
30-May-2020 12:00:27.927,0.40191352367401123,50678,74008061,16685,-0.4010487198829651,-0.5818901062011719,0.5822625160217285,74008089
30-May-2020 12:00:28.927,0.4018893241882324,50678,74008061,16685,-0.40102535486221313,-0.5819056034088135,0.5822798013687134,74008090
30-May-2020 12:00:29.927,0.4018721580505371,50678,74008061,16685,-0.4010043740272522,-0.5819165706634521,0.5822951793670654,74008091
30-May-2020 12:00:30.927,0.40184855461120605,50678,74008093,16685,-0.40098196268081665,-0.5819340944290161,0.5823094844818115,74008092
30-May-2020 12:00:31.927,0.40182602405548096,50678,74008093,16685,-0.40096038579940796,-0.581951379776001,0.5823227167129517,74008093
30-May-2020 12:00:32.927,0.40180760622024536,50678,74008093,16685,-0.40094029903411865,-0.5819644927978516,0.5823361873626709,74008094
30-May-2020 12:00:33.927,0.4017859101295471,50678,74008093,16685,-0.40092021226882935,-0.5819782018661499,0.5823512077331543,74008095
30-May-2020 12:00:34.927,0.4017651677131653,50678,74008093,16685,-0.4008970856666565,-0.5819940567016602,0.5823655128479004,74008096
30-May-2020 12:00:35.927,0.401741623878479,50678,74008093,16685,-0.4008784294128418,-0.5820103883743286,0.5823783874511719,74008097
30-May-2020 12:00:36.927,0.4017223119735718,50710,74008093,16685,-0.4008570909500122,-0.5820220708847046,0.5823947191238403,74008098
30-May-2020 12:00:37.927,0.40170228481292725,50710,74008093,16685,-0.4008364677429199,-0.5820342302322388,0.5824102163314819,74008099
30-May-2020 12:00:38.927,0.4016813039779663,50710,74008093,16685,-0.40081679821014404,-0.5820498466491699,0.5824227333068848,74008100
30-May-2020 12:00:39.927,0.40165889263153076,50710,74008093,16685,-0.40079325437545776,-0.5820666551589966,0.5824376344680786,74008101
30-May-2020 12:00:40.927,0.40163642168045044,50710,74008093,16685,-0.400770366191864,-0.5820815563201904,0.5824540853500366,74008102
30-May-2020 12:00:41.927,0.401616632938385,50710,74008093,16685,-0.40074723958969116,-0.5820962190628052,0.5824689865112305,74008103
30-May-2020 12:00:42.927,0.4015952944755554,50710,74008093,16685,-0.400723397731781,-0.5821139812469482,0.5824824571609497,74008104
30-May-2020 12:00:43.927,0.4015713334083557,50710,74008093,16685,-0.40070396661758423,-0.5821294784545898,0.5824968814849854,74008105
30-May-2020 12:00:44.927,0.40155160427093506,50710,74008093,16685,-0.4006849527359009,-0.582141637802124,0.5825115442276001,74008106
30-May-2020 12:00:45.927,0.4015315771102905,50710,74008093,16685,-0.40066319704055786,-0.5821551084518433,0.582526445388794,74008107
30-May-2020 12:00:46.927,0.40151023864746094,50710,74008093,16685,-0.40064412355422974,-0.5821715593338013,0.5825377702713013,74008108
30-May-2020 12:00:47.927,0.401486337184906,50710,74008093,16685,-0.4006229639053345,-0.5821875333786011,0.5825531482696533,74008109
30-May-2020 12:00:48.927,0.4014660716056824,50710,74008093,16685,-0.4006006717681885,-0.582199215888977,0.5825704336166382,74008110
30-May-2020 12:00:49.927,0.4014474153518677,50710,74008093,16685,-0.4005761742591858,-0.582213282585144,0.5825866460800171,74008111
30-May-2020 12:00:50.927,0.40142303705215454,50710,74008093,16685,-0.4005575180053711,-0.582229733467102,0.5825995206832886,74008112
30-May-2020 12:00:51.927,0.4014005661010742,50710,74008093,16685,-0.40053415298461914,-0.5822451114654541,0.5826154947280884,74008113
30-May-2020 12:00:52.927,0.40138500928878784,50710,74008093,16685,-0.40051358938217163,-0.5822547674179077,0.5826308727264404,74008114
30-May-2020 12:00:53.927,0.4013616442680359,50710,74008093,16685,-0.4004916548728943,-0.5822724103927612,0.5826445817947388,74008115
30-May-2020 12:00:54.927,0.40133869647979736,50710,74008093,16685,-0.40047216415405273,-0.582290768623352,0.5826553106307983,74008116
30-May-2020 12:00:55.927,0.4013187289237976,50710,74008093,16685,-0.4004495143890381,-0.5823049545288086,0.5826703310012817,74008117
30-May-2020 12:00:56.927,0.4012995958328247,50710,74008093,16685,-0.40043121576309204,-0.582316517829895,0.5826847553253174,74008118
30-May-2020 12:00:57.927,0.40127861499786377,50710,74008093,16685,-0.40041065216064453,-0.582331657409668,0.5826982259750366,74008119
30-May-2020 12:00:58.927,0.4012545347213745,50710,74008093,16685,-0.40039026737213135,-0.5823490619659424,0.5827114582061768,74008120
30-May-2020 12:00:59.927,0.4012337923049927,50710,74008093,16685,-0.40036869049072266,-0.5823616981506348,0.5827279090881348,74008121
30-May-2020 12:01:00.927,0.4012135863304138,50710,74008093,16685,-0.4003458619117737,-0.5823730230331421,0.5827460289001465,74008122
30-May-2020 12:01:01.927,0.4011915922164917,50710,74008093,16685,-0.4003227949142456,-0.5823906660079956,0.5827594995498657,74008123
30-May-2020 12:01:02.927,0.4011688828468323,50710,74008125,16685,-0.40030068159103394,-0.5824075937271118,0.5827735662460327,74008124
30-May-2020 12:01:03.927,0.401145875453949,50710,74008125,16685,-0.40028131008148193,-0.5824203491210938,0.5827900171279907,74008125
30-May-2020 12:01:04.927,0.40112870931625366,50710,74008125,16685,-0.4002593755722046,-0.5824320316314697,0.5828046798706055,74008126
30-May-2020 12:01:05.927,0.40110892057418823,50710,74008125,16685,-0.400238037109375,-0.5824481248855591,0.5828169584274292,74008127
30-May-2020 12:01:06.927,0.40108412504196167,50710,74008125,16685,-0.40021979808807373,-0.5824642181396484,0.5828306674957275,74008128
30-May-2020 12:01:07.927,0.40106505155563354,50710,74008125,16685,-0.4001966714859009,-0.5824764966964722,0.5828474760055542,74008129
30-May-2020 12:01:08.927,0.4010462164878845,50742,74008125,16685,-0.40017372369766235,-0.5824903249740601,0.582862138748169,74008130
30-May-2020 12:01:09.927,0.40102046728134155,50742,74008125,16685,-0.40015268325805664,-0.5825097560882568,0.58287513256073,74008131
30-May-2020 12:01:10.927,0.40099847316741943,50742,74008125,16685,-0.40013062953948975,-0.5825268030166626,0.5828882455825806,74008132
30-May-2020 12:01:11.927,0.4009819030761719,50742,74008125,16685,-0.4001081585884094,-0.5825377702713013,0.5829042196273804,74008133
30-May-2020 12:01:12.927,0.40096014738082886,50742,74008125,16685,-0.40008682012557983,-0.5825523138046265,0.5829191207885742,74008134
30-May-2020 12:01:13.927,0.4009358882904053,50742,74008125,16685,-0.4000677466392517,-0.5825691223144531,0.5829321146011353,74008135
30-May-2020 12:01:14.927,0.40091538429260254,50742,74008125,16685,-0.4000464081764221,-0.5825834274291992,0.5829464197158813,74008136
30-May-2020 12:01:15.927,0.4008972644805908,50742,74008125,16685,-0.40002256631851196,-0.5825947523117065,0.5829639434814453,74008137
30-May-2020 12:01:16.927,0.40087461471557617,50742,74008125,16685,-0.40000468492507935,-0.582608699798584,0.5829780101776123,74008138
30-May-2020 12:01:17.927,0.4008523225784302,50742,74008125,16685,-0.39998316764831543,-0.5826253890991211,0.5829914808273315,74008139
30-May-2020 12:01:18.927,0.4008309245109558,50742,74008125,16685,-0.39996087551116943,-0.5826416015625,0.5830050706863403,74008140
30-May-2020 12:01:19.927,0.40080952644348145,50742,74008125,16685,-0.39994287490844727,-0.5826526880264282,0.5830210447311401,74008141
30-May-2020 12:01:20.927,0.40078890323638916,50742,74008125,16685,-0.3999183773994446,-0.5826692581176758,0.5830354690551758,74008142
30-May-2020 12:01:21.927,0.40076738595962524,50742,74008125,16685,-0.3998975157737732,-0.5826865434646606,0.5830472707748413,74008143
30-May-2020 12:01:22.927,0.4007450342178345,50742,74008125,16685,-0.3998766541481018,-0.5827007293701172,0.5830627679824829,74008144
30-May-2020 12:01:23.927,0.4007241725921631,50742,74008125,16685,-0.3998560309410095,-0.5827133655548096,0.5830787420272827,74008145
30-May-2020 12:01:24.927,0.4007054567337036,50742,74008125,16685,-0.39983510971069336,-0.5827268362045288,0.5830923318862915,74008146
30-May-2020 12:01:25.927,0.4006806015968323,50742,74008125,16685,-0.3998134732246399,-0.5827440023422241,0.5831071138381958,74008147
30-May-2020 12:01:26.927,0.4006587266921997,50742,74008125,16685,-0.3997930884361267,-0.5827575922012329,0.583122730255127,74008148
30-May-2020 12:01:27.927,0.40064340829849243,50742,74008125,16685,-0.3997681736946106,-0.5827687978744507,0.5831390619277954,74008149
30-May-2020 12:01:28.927,0.4006226062774658,50742,74008125,16685,-0.3997473120689392,-0.5827845335006714,0.5831519365310669,74008150
30-May-2020 12:01:29.927,0.4005940556526184,50742,74008125,16685,-0.3997272849082947,-0.5828038454055786,0.5831660032272339,74008151
30-May-2020 12:01:30.927,0.4005768895149231,50742,74008125,16685,-0.39970624446868896,-0.5828167200088501,0.5831794738769531,74008152
30-May-2020 12:01:31.927,0.4005590081214905,50742,74008125,16685,-0.3996835947036743,-0.5828291177749634,0.5831947326660156,74008153
30-May-2020 12:01:32.927,0.40053218603134155,50742,74008125,16685,-0.3996656537055969,-0.5828468799591064,0.5832078456878662,74008154
30-May-2020 12:01:33.927,0.40050840377807617,50742,74008125,16685,-0.3996419310569763,-0.5828661918640137,0.5832210779190063,74008155
30-May-2020 12:01:34.927,0.40049225091934204,50742,74008157,16685,-0.3996203541755676,-0.5828748941421509,0.5832380056381226,74008156
30-May-2020 12:01:35.927,0.40046966075897217,50742,74008157,16685,-0.39959943294525146,-0.5828874111175537,0.5832556486129761,74008157
30-May-2020 12:01:36.927,0.4004477858543396,50742,74008157,16685,-0.3995785117149353,-0.5829041004180908,0.5832680463790894,74008158
30-May-2020 12:01:37.927,0.4004279375076294,50742,74008157,16685,-0.3995565176010132,-0.5829195976257324,0.5832812786102295,74008159
30-May-2020 12:01:38.927,0.4004064202308655,50742,74008157,16685,-0.3995358347892761,-0.5829310417175293,0.5832986831665039,74008160
30-May-2020 12:01:39.927,0.4003841280937195,50742,74008157,16685,-0.39951473474502563,-0.5829452276229858,0.5833144187927246,74008161
30-May-2020 12:01:40.927,0.4003635048866272,50774,74008157,16685,-0.3994903564453125,-0.5829648971557617,0.5833257436752319,74008162
30-May-2020 12:01:41.927,0.40034031867980957,50774,74008157,16685,-0.3994680643081665,-0.5829812288284302,0.5833406448364258,74008163
30-May-2020 12:01:42.927,0.4003218412399292,50774,74008157,16685,-0.39945119619369507,-0.5829911231994629,0.5833549499511719,74008164
30-May-2020 12:01:43.927,0.4003024101257324,50774,74008157,16685,-0.3994278311729431,-0.5830062627792358,0.5833690166473389,74008165
30-May-2020 12:01:44.927,0.4002787470817566,50774,74008157,16685,-0.3994075655937195,-0.583024263381958,0.583381175994873,74008166
30-May-2020 12:01:45.927,0.4002540111541748,50774,74008157,16685,-0.3993886113166809,-0.5830384492874146,0.5833969116210938,74008167
30-May-2020 12:01:46.927,0.4002354145050049,50774,74008157,16685,-0.39936673641204834,-0.5830492973327637,0.5834139585494995,74008168
30-May-2020 12:01:47.927,0.4002174735069275,50774,74008157,16685,-0.3993440866470337,-0.5830632448196411,0.5834276676177979,74008169
30-May-2020 12:01:48.927,0.40018999576568604,50774,74008157,16685,-0.39932888746261597,-0.5830796957015991,0.5834404230117798,74008170
30-May-2020 12:01:49.927,0.4001694917678833,50774,74008157,16685,-0.39930450916290283,-0.5830936431884766,0.5834577083587646,74008171
30-May-2020 12:01:50.927,0.40015560388565063,50774,74008157,16685,-0.399277925491333,-0.5831059217453003,0.5834728479385376,74008172
30-May-2020 12:01:51.927,0.40013188123703003,50774,74008157,16685,-0.3992614150047302,-0.5831201076507568,0.5834861993789673,74008173
30-May-2020 12:01:52.927,0.40010523796081543,50774,74008157,16685,-0.3992406129837036,-0.5831395387649536,0.5834994316101074,74008174
30-May-2020 12:01:53.927,0.4000888466835022,50774,74008157,16685,-0.3992146849632263,-0.583154559135437,0.5835133790969849,74008175
30-May-2020 12:01:54.927,0.4000664949417114,50774,74008157,16685,-0.3991929888725281,-0.5831661224365234,0.5835322141647339,74008176
30-May-2020 12:01:55.927,0.40004152059555054,50774,74008157,16685,-0.3991723656654358,-0.5831836462020874,0.5835456848144531,74008177
30-May-2020 12:01:56.927,0.4000222086906433,50774,74008157,16685,-0.3991522192955017,-0.5832010507583618,0.5835552215576172,74008178
30-May-2020 12:01:57.927,0.40000051259994507,50774,74008157,16685,-0.399128258228302,-0.5832141637802124,0.5835734605789185,74008179
30-May-2020 12:01:58.927,0.3999781012535095,50774,74008157,16685,-0.3991128206253052,-0.5832227468490601,0.5835909843444824,74008180
30-May-2020 12:01:59.927,0.39995962381362915,50774,74008157,16685,-0.39908915758132935,-0.5832408666610718,0.5836018323898315,74008181
30-May-2020 12:02:00.927,0.39993810653686523,50774,74008157,16685,-0.39906758069992065,-0.5832568407058716,0.5836149454116821,74008182
30-May-2020 12:02:01.927,0.39991432428359985,50774,74008157,16685,-0.39904671907424927,-0.5832695960998535,0.5836328268051147,74008183
30-May-2020 12:02:02.927,0.3998953700065613,50774,74008157,16685,-0.3990209698677063,-0.5832836627960205,0.5836493968963623,74008184
30-May-2020 12:02:03.927,0.3998757004737854,50774,74008157,16685,-0.3989987373352051,-0.5833024978637695,0.583659291267395,74008185
30-May-2020 12:02:04.927,0.399849534034729,50774,74008157,16685,-0.3989824056625366,-0.5833178758621216,0.5836727619171143,74008186
30-May-2020 12:02:05.928,0.3998286724090576,50774,74008157,16685,-0.3989599347114563,-0.5833323001861572,0.5836880207061768,74008187
30-May-2020 12:02:06.928,0.39981353282928467,50774,74008189,16685,-0.3989390730857849,-0.5833433866500854,0.5837017297744751,74008188
30-May-2020 12:02:07.928,0.3997887372970581,50774,74008189,16685,-0.3989202380180359,-0.5833619832992554,0.583713173866272,74008189
30-May-2020 12:02:08.928,0.39976435899734497,50774,74008189,16685,-0.39890003204345703,-0.5833768844604492,0.583728551864624,74008190
30-May-2020 12:02:09.928,0.3997461199760437,50774,74008189,16685,-0.39887160062789917,-0.5833898782730103,0.5837475061416626,74008191
30-May-2020 12:02:10.928,0.3997247815132141,50774,74008189,16685,-0.39885056018829346,-0.5834014415740967,0.583764910697937,74008192
30-May-2020 12:02:11.928,0.39969998598098755,50774,74008189,16685,-0.39883285760879517,-0.5834189653396606,0.5837763547897339,74008193
30-May-2020 12:02:12.928,0.3996814489364624,50806,74008189,16685,-0.3988080620765686,-0.5834348201751709,0.5837904214859009,74008194
30-May-2020 12:02:13.928,0.3996620774269104,50806,74008189,16685,-0.39878618717193604,-0.5834447145462036,0.5838086605072021,74008195
30-May-2020 12:02:14.928,0.3996380567550659,50806,74008189,16685,-0.39876824617385864,-0.5834602117538452,0.5838220119476318,74008196
30-May-2020 12:02:15.928,0.39961928129196167,50806,74008189,16685,-0.3987475633621216,-0.583478569984436,0.5838304758071899,74008197
30-May-2020 12:02:16.928,0.39959901571273804,50806,74008189,16685,-0.3987284302711487,-0.5834920406341553,0.5838438272476196,74008198
30-May-2020 12:02:17.928,0.39957571029663086,50806,74008189,16685,-0.39870959520339966,-0.5835034847259521,0.5838614702224731,74008199
30-May-2020 12:02:18.928,0.3995543122291565,50806,74008189,16685,-0.3986859917640686,-0.5835188627243042,0.5838764905929565,74008200
30-May-2020 12:02:19.928,0.3995336890220642,50806,74008189,16685,-0.3986663222312927,-0.5835365056991577,0.5838865041732788,74008201
30-May-2020 12:02:20.928,0.39950960874557495,50806,74008189,16685,-0.39864569902420044,-0.5835509300231934,0.5839030742645264,74008202
30-May-2020 12:02:21.928,0.39949101209640503,50806,74008189,16685,-0.3986193537712097,-0.5835616588592529,0.5839228630065918,74008203
30-May-2020 12:02:22.928,0.3994707465171814,50806,74008189,16685,-0.39859461784362793,-0.5835776329040527,0.583937406539917,74008204
30-May-2020 12:02:23.928,0.39944493770599365,50806,74008189,16685,-0.39857977628707886,-0.583595871925354,0.583946943283081,74008205
30-May-2020 12:02:24.928,0.39942675828933716,50806,74008189,16685,-0.3985567092895508,-0.5836079120635986,0.5839635133743286,74008206
30-May-2020 12:02:25.928,0.39940720796585083,50806,74008189,16685,-0.39853107929229736,-0.5836206674575806,0.5839811563491821,74008207
30-May-2020 12:02:26.928,0.3993833065032959,50806,74008189,16685,-0.3985142707824707,-0.5836352109909058,0.5839943885803223,74008208
30-May-2020 12:02:27.928,0.3993622660636902,50806,74008189,16685,-0.39849674701690674,-0.5836528539657593,0.584003210067749,74008209
30-May-2020 12:02:28.928,0.39934277534484863,50806,74008189,16685,-0.39846986532211304,-0.5836696624755859,0.5840181112289429,74008210
30-May-2020 12:02:29.928,0.3993198871612549,50806,74008189,16685,-0.39845019578933716,-0.583681583404541,0.5840353965759277,74008211
30-May-2020 12:02:30.928,0.3992987871170044,50806,74008189,16685,-0.39843231439590454,-0.5836955308914185,0.5840479135513306,74008212
30-May-2020 12:02:31.928,0.39927923679351807,50806,74008189,16685,-0.3984087109565735,-0.5837124586105347,0.584060549736023,74008213
30-May-2020 12:02:32.928,0.3992568254470825,50806,74008189,16685,-0.398388147354126,-0.5837243795394897,0.5840780735015869,74008214
30-May-2020 12:02:33.928,0.3992334008216858,50806,74008189,16685,-0.39836710691452026,-0.5837347507476807,0.5840981006622314,74008215
30-May-2020 12:02:34.928,0.3992151618003845,50806,74008189,16685,-0.39834386110305786,-0.5837513208389282,0.584109902381897,74008216
30-May-2020 12:02:35.928,0.39919108152389526,50806,74008189,16685,-0.39832431077957153,-0.5837687253952026,0.5841219425201416,74008217
30-May-2020 12:02:36.928,0.3991701006889343,50806,74008189,16685,-0.39830464124679565,-0.5837796926498413,0.5841388702392578,74008218
30-May-2020 12:02:37.928,0.39915335178375244,50806,74008189,16685,-0.3982791304588318,-0.5837938785552979,0.5841537714004517,74008219
30-May-2020 12:02:38.928,0.39913004636764526,50806,74008221,16685,-0.3982588052749634,-0.583812952041626,0.5841642618179321,74008220
30-May-2020 12:02:39.928,0.399105966091156,50806,74008221,16685,-0.3982403874397278,-0.5838276147842407,0.5841785669326782,74008221
30-May-2020 12:02:40.928,0.39908796548843384,50806,74008221,16685,-0.3982151746749878,-0.5838414430618286,0.5841943025588989,74008222
30-May-2020 12:02:41.928,0.39906615018844604,50806,74008221,16685,-0.39819133281707764,-0.5838577747344971,0.5842093229293823,74008223
30-May-2020 12:02:42.928,0.39904141426086426,50806,74008221,16685,-0.39817798137664795,-0.5838710069656372,0.5842220783233643,74008224
30-May-2020 12:02:43.928,0.39902061223983765,50806,74008221,16685,-0.3981550335884094,-0.583886981010437,0.5842359066009521,74008225
30-May-2020 12:02:44.928,0.3990052342414856,50838,74008221,16685,-0.3981272578239441,-0.5839002132415771,0.584252119064331,74008226
30-May-2020 12:02:45.928,0.3989817500114441,50838,74008221,16685,-0.39811378717422485,-0.5839093923568726,0.5842680931091309,74008227
30-May-2020 12:02:46.928,0.3989587426185608,50838,74008221,16685,-0.398093044757843,-0.5839266777038574,0.5842806100845337,74008228
30-May-2020 12:02:47.928,0.39894139766693115,50838,74008221,16685,-0.39806705713272095,-0.5839416980743408,0.5842951536178589,74008229
30-May-2020 12:02:48.928,0.39891767501831055,50838,74008221,16685,-0.3980455994606018,-0.5839533805847168,0.5843144655227661,74008230
30-May-2020 12:02:49.928,0.3988943099975586,50838,74008221,16685,-0.39802801609039307,-0.5839662551879883,0.5843294858932495,74008231
30-May-2020 12:02:50.928,0.39887553453445435,50838,74008221,16685,-0.3980012536048889,-0.5839873552322388,0.5843392610549927,74008232
30-May-2020 12:02:51.928,0.3988502621650696,50838,74008221,16685,-0.39798033237457275,-0.5840040445327759,0.5843541622161865,74008233
30-May-2020 12:02:52.928,0.39882707595825195,50838,74008221,16685,-0.39795875549316406,-0.5840147733688354,0.584373950958252,74008234
30-May-2020 12:02:53.928,0.398809552192688,50838,74008221,16685,-0.397937536239624,-0.5840299129486084,0.5843852758407593,74008235
30-May-2020 12:02:54.928,0.39878761768341064,50838,74008221,16685,-0.39791882038116455,-0.5840487480163574,0.5843943357467651,74008236
30-May-2020 12:02:55.928,0.3987653851509094,50838,74008221,16685,-0.39790064096450806,-0.5840606689453125,0.5844100713729858,74008237
30-May-2020 12:02:56.928,0.3987477421760559,50838,74008221,16685,-0.3978758454322815,-0.5840717554092407,0.5844275951385498,74008238
30-May-2020 12:02:57.928,0.3987272381782532,50838,74008221,16685,-0.3978540897369385,-0.5840862989425659,0.5844420194625854,74008239
30-May-2020 12:02:58.928,0.3987005352973938,50838,74008221,16685,-0.39783817529678345,-0.5841013193130493,0.5844560861587524,74008240
30-May-2020 12:02:59.928,0.39868152141571045,50838,74008221,16685,-0.3978128433227539,-0.5841156244277954,0.5844720602035522,74008241
30-May-2020 12:03:00.928,0.3986670970916748,50838,74008221,16685,-0.39778709411621094,-0.5841273069381714,0.584488034248352,74008242
30-May-2020 12:03:01.928,0.3986397981643677,50838,74008221,16685,-0.39777159690856934,-0.5841430425643921,0.5845009088516235,74008243
30-May-2020 12:03:02.928,0.3986179232597351,50838,74008221,16685,-0.3977512717247009,-0.5841596126556396,0.5845131874084473,74008244
30-May-2020 12:03:03.928,0.3986015319824219,50838,74008221,16685,-0.39772140979766846,-0.5841751098632812,0.5845292806625366,74008245
30-May-2020 12:03:04.928,0.39857715368270874,50838,74008221,16685,-0.3977053761482239,-0.5841857194900513,0.5845459699630737,74008246
30-May-2020 12:03:05.928,0.39855146408081055,50838,74008221,16685,-0.3976852297782898,-0.5842032432556152,0.5845596790313721,74008247
30-May-2020 12:03:06.928,0.3985341191291809,50838,74008221,16685,-0.39766013622283936,-0.5842205286026001,0.5845712423324585,74008248
30-May-2020 12:03:07.928,0.3985130786895752,50838,74008221,16685,-0.39764028787612915,-0.584233283996582,0.584586501121521,74008249
30-May-2020 12:03:08.928,0.39848923683166504,50838,74008221,16685,-0.3976227045059204,-0.5842428207397461,0.5846049785614014,74008250
30-May-2020 12:03:09.928,0.39847105741500854,50838,74008221,16685,-0.3976028561592102,-0.5842599868774414,0.5846141576766968,74008251
30-May-2020 12:03:10.928,0.3984494209289551,50838,74008253,16685,-0.397579550743103,-0.5842764377593994,0.5846282243728638,74008252
30-May-2020 12:03:11.928,0.3984261155128479,50838,74008253,16685,-0.39755940437316895,-0.5842882394790649,0.5846459865570068,74008253
30-May-2020 12:03:12.928,0.3984079360961914,50838,74008253,16685,-0.39753639698028564,-0.5843000411987305,0.5846621990203857,74008254
30-May-2020 12:03:13.928,0.39838898181915283,50838,74008253,16685,-0.3975124955177307,-0.584317684173584,0.5846736431121826,74008255
30-May-2020 12:03:14.928,0.3983614444732666,50838,74008253,16685,-0.397494375705719,-0.5843344926834106,0.5846880674362183,74008256
30-May-2020 12:03:15.928,0.39834266901016235,50838,74008253,16685,-0.39746880531311035,-0.5843459367752075,0.5847067832946777,74008257
30-May-2020 12:03:16.928,0.39832550287246704,50870,74008253,16685,-0.3974442481994629,-0.5843608379364014,0.5847203731536865,74008258
30-May-2020 12:03:17.928,0.39829832315444946,50870,74008253,16685,-0.3974264860153198,-0.5843784809112549,0.584733247756958,74008259
30-May-2020 12:03:18.928,0.3982766270637512,50870,74008253,16685,-0.3974090814590454,-0.5843926668167114,0.5847456455230713,74008260
30-May-2020 12:03:19.928,0.3982606530189514,50870,74008253,16685,-0.3973814845085144,-0.5844060182571411,0.5847618579864502,74008261
30-May-2020 12:03:20.928,0.39823758602142334,50870,74008253,16685,-0.39736539125442505,-0.5844175815582275,0.5847769975662231,74008262
30-May-2020 12:03:21.928,0.3982123136520386,50870,74008253,16685,-0.39734822511672974,-0.5844342708587646,0.5847891569137573,74008263
30-May-2020 12:03:22.928,0.39819496870040894,50870,74008253,16685,-0.3973236680030823,-0.5844473838806152,0.5848040580749512,74008264
30-May-2020 12:03:23.928,0.398173451423645,50870,74008253,16685,-0.39729833602905273,-0.5844601392745972,0.5848232507705688,74008265
30-May-2020 12:03:24.928,0.3981502652168274,50870,74008253,16685,-0.3972795009613037,-0.5844738483428955,0.5848387479782104,74008266
30-May-2020 12:03:25.928,0.3981315493583679,50870,74008253,16685,-0.3972596526145935,-0.5844916105270386,0.584847092628479,74008267
30-May-2020 12:03:26.928,0.39811205863952637,50870,74008253,16685,-0.39723509550094604,-0.5845057964324951,0.5848623514175415,74008268
30-May-2020 12:03:27.928,0.39808720350265503,50870,74008253,16685,-0.3972150683403015,-0.5845177173614502,0.584881067276001,74008269
30-May-2020 12:03:28.928,0.39806562662124634,50870,74008253,16685,-0.39719271659851074,-0.5845332145690918,0.5848953723907471,74008270
30-May-2020 12:03:29.928,0.39804214239120483,50870,74008253,16685,-0.39717215299606323,-0.5845515727996826,0.5849075317382812,74008271
30-May-2020 12:03:30.928,0.39801913499832153,50870,74008253,16685,-0.3971509337425232,-0.5845664739608765,0.584922194480896,74008272
30-May-2020 12:03:31.928,0.3980019688606262,50870,74008253,16685,-0.39713090658187866,-0.5845746994018555,0.5849393606185913,74008273
30-May-2020 12:03:32.928,0.39798229932785034,50870,74008253,16685,-0.3971062898635864,-0.5845925807952881,0.584951639175415,74008274
30-May-2020 12:03:33.928,0.39796000719070435,50870,74008253,16685,-0.39708834886550903,-0.5846093893051147,0.5849622488021851,74008275
30-May-2020 12:03:34.928,0.3979397416114807,50870,74008253,16685,-0.39706742763519287,-0.5846211910247803,0.584978461265564,74008276
30-May-2020 12:03:35.928,0.3979227542877197,50870,74008253,16685,-0.39704233407974243,-0.5846319198608398,0.5849963426589966,74008277
30-May-2020 12:03:36.928,0.39789706468582153,50870,74008253,16685,-0.3970242142677307,-0.5846471786499023,0.5850107669830322,74008278
30-May-2020 12:03:37.928,0.39787399768829346,50870,74008253,16685,-0.3970032334327698,-0.5846657752990723,0.5850222110748291,74008279
30-May-2020 12:03:38.928,0.3978543281555176,50870,74008253,16685,-0.39697784185409546,-0.584679126739502,0.585039496421814,74008280
30-May-2020 12:03:39.928,0.3978322148323059,50870,74008253,16685,-0.3969573378562927,-0.5846917629241943,0.585055947303772,74008281
30-May-2020 12:03:40.928,0.39780735969543457,50870,74008253,16685,-0.39693593978881836,-0.5847104787826538,0.5850687026977539,74008282
30-May-2020 12:03:41.928,0.39778631925582886,50870,74008253,16685,-0.3969137668609619,-0.5847270488739014,0.5850815773010254,74008283
30-May-2020 12:03:42.928,0.3977680206298828,50870,74008285,16685,-0.3968900442123413,-0.5847389698028564,0.5850979089736938,74008284
30-May-2020 12:03:43.928,0.3977448344230652,50870,74008285,16685,-0.39686858654022217,-0.5847505331039429,0.5851167440414429,74008285
30-May-2020 12:03:44.928,0.3977200984954834,50870,74008285,16685,-0.3968504071235657,-0.5847673416137695,0.5851291418075562,74008286
30-May-2020 12:03:45.928,0.3977014422416687,50870,74008285,16685,-0.3968297243118286,-0.5847829580307007,0.5851402282714844,74008287
30-May-2020 12:03:46.928,0.39768075942993164,50870,74008285,16685,-0.3968085050582886,-0.584792971611023,0.5851585865020752,74008288
30-May-2020 12:03:47.928,0.39766204357147217,50870,74008285,16685,-0.3967875838279724,-0.5848051309585571,0.5851732492446899,74008289
30-May-2020 12:03:48.928,0.39763712882995605,50902,74008285,16685,-0.3967621326446533,-0.5848276615142822,0.5851850509643555,74008290
30-May-2020 12:03:49.928,0.3976169228553772,50902,74008285,16685,-0.39674586057662964,-0.5848418474197388,0.585195779800415,74008291
30-May-2020 12:03:50.928,0.39759713411331177,50902,74008285,16685,-0.39672529697418213,-0.5848513841629028,0.5852135419845581,74008292
30-May-2020 12:03:51.928,0.3975765109062195,50902,74008285,16685,-0.3966999053955078,-0.5848667621612549,0.5852295160293579,74008293
30-May-2020 12:03:52.928,0.3975512981414795,50902,74008285,16685,-0.3966805934906006,-0.5848827362060547,0.5852437019348145,74008294
30-May-2020 12:03:53.928,0.39752864837646484,50902,74008285,16685,-0.3966560363769531,-0.5849010944366455,0.5852576494216919,74008295
30-May-2020 12:03:54.928,0.39750897884368896,50902,74008285,16685,-0.39663130044937134,-0.5849124193191528,0.5852758884429932,74008296
30-May-2020 12:03:55.928,0.3974877595901489,50902,74008285,16685,-0.39661169052124023,-0.584925651550293,0.5852906703948975,74008297
30-May-2020 12:03:56.928,0.39746570587158203,50902,74008285,16685,-0.396595299243927,-0.5849405527114868,0.5853018760681152,74008298
30-May-2020 12:03:57.928,0.3974473476409912,50902,74008285,16685,-0.39657461643218994,-0.5849545001983643,0.5853147506713867,74008299
30-May-2020 12:03:58.928,0.3974282741546631,50902,74008285,16685,-0.39655232429504395,-0.5849658250808716,0.5853309631347656,74008300
30-May-2020 12:03:59.928,0.39740443229675293,50902,74008285,16685,-0.3965314030647278,-0.5849795341491699,0.5853476524353027,74008301
30-May-2020 12:04:00.928,0.39738279581069946,50902,74008285,16685,-0.3965108394622803,-0.5849978923797607,0.5853580236434937,74008302
30-May-2020 12:04:01.928,0.39736223220825195,50902,74008285,16685,-0.39648914337158203,-0.5850116014480591,0.5853731632232666,74008303
30-May-2020 12:04:02.928,0.3973428010940552,50902,74008285,16685,-0.3964645266532898,-0.5850234031677246,0.5853908061981201,74008304
30-May-2020 12:04:03.928,0.3973201513290405,50902,74008285,16685,-0.3964448571205139,-0.5850386619567871,0.5854041576385498,74008305
30-May-2020 12:04:04.928,0.3972976803779602,50902,74008285,16685,-0.39642614126205444,-0.5850570201873779,0.5854140520095825,74008306
30-May-2020 12:04:05.928,0.39727556705474854,50902,74008285,16685,-0.3964003324508667,-0.5850718021392822,0.585431694984436,74008307
30-May-2020 12:04:06.928,0.3972548246383667,50902,74008285,16685,-0.39637768268585205,-0.5850837230682373,0.5854489803314209,74008308
30-May-2020 12:04:07.928,0.39723318815231323,50902,74008285,16685,-0.3963591456413269,-0.5850986242294312,0.5854613780975342,74008309
30-May-2020 12:04:08.928,0.3972102999687195,50902,74008285,16685,-0.39633792638778687,-0.5851150751113892,0.5854750871658325,74008310
30-May-2020 12:04:09.928,0.39719027280807495,50902,74008285,16685,-0.396315336227417,-0.5851277112960815,0.5854911804199219,74008311
30-May-2020 12:04:10.928,0.39717042446136475,50902,74008285,16685,-0.39629220962524414,-0.5851407051086426,0.5855072736740112,74008312
30-May-2020 12:04:11.928,0.39714711904525757,50902,74008285,16685,-0.3962754011154175,-0.5851551294326782,0.5855202674865723,74008313
30-May-2020 12:04:12.928,0.39712560176849365,50902,74008285,16685,-0.3962553143501282,-0.5851720571517944,0.58553147315979,74008314
30-May-2020 12:04:13.928,0.39710676670074463,50902,74008285,16685,-0.3962336778640747,-0.5851831436157227,0.5855478048324585,74008315
30-May-2020 12:04:14.928,0.39708709716796875,50902,74008317,16685,-0.39621180295944214,-0.5851961374282837,0.5855628252029419,74008316
30-May-2020 12:04:15.928,0.3970632553100586,50902,74008317,16685,-0.3961915969848633,-0.5852125883102417,0.5855762958526611,74008317
30-May-2020 12:04:16.928,0.39704006910324097,50902,74008317,16685,-0.39616960287094116,-0.5852296352386475,0.5855897665023804,74008318
30-May-2020 12:04:17.928,0.3970191478729248,50902,74008317,16685,-0.3961477279663086,-0.5852411985397339,0.5856074094772339,74008319
30-May-2020 12:04:18.928,0.3969985842704773,50902,74008317,16685,-0.39612269401550293,-0.58525550365448,0.5856235027313232,74008320
30-May-2020 12:04:19.928,0.39697688817977905,50902,74008317,16685,-0.3961029052734375,-0.5852715969085693,0.5856355428695679,74008321
30-May-2020 12:04:20.928,0.39695632457733154,50934,74008317,16685,-0.39608341455459595,-0.5852875709533691,0.5856472253799438,74008322
30-May-2020 12:04:21.928,0.3969380259513855,50934,74008317,16685,-0.3960580825805664,-0.5853006839752197,0.5856637954711914,74008323
30-May-2020 12:04:22.928,0.3969167470932007,50934,74008317,16685,-0.39603787660598755,-0.5853122472763062,0.5856801271438599,74008324
30-May-2020 12:04:23.928,0.39689207077026367,50934,74008317,16685,-0.3960186839103699,-0.5853279829025269,0.5856937170028687,74008325
30-May-2020 12:04:24.928,0.3968698978424072,50934,74008317,16685,-0.3959958553314209,-0.5853453874588013,0.5857073068618774,74008326
30-May-2020 12:04:25.928,0.3968510627746582,50934,74008317,16685,-0.3959711194038391,-0.5853577852249146,0.585723876953125,74008327
30-May-2020 12:04:26.928,0.3968302011489868,50934,74008317,16685,-0.39595335721969604,-0.5853701829910278,0.5857380628585815,74008328
30-May-2020 12:04:27.928,0.39680784940719604,50934,74008317,16685,-0.3959330916404724,-0.5853879451751709,0.5857492685317993,74008329
30-May-2020 12:04:28.928,0.39678722620010376,50934,74008317,16685,-0.39591050148010254,-0.5854029655456543,0.5857628583908081,74008330
30-May-2020 12:04:29.928,0.3967666029930115,50934,74008317,16685,-0.3958896994590759,-0.5854145288467407,0.5857799053192139,74008331
30-May-2020 12:04:30.928,0.3967447876930237,50934,74008317,16685,-0.39586883783340454,-0.5854270458221436,0.5857957601547241,74008332
30-May-2020 12:04:31.928,0.39672189950942993,50934,74008317,16685,-0.39584749937057495,-0.585446834564209,0.585806131362915,74008333
30-May-2020 12:04:32.928,0.39669811725616455,50934,74008317,16685,-0.3958265781402588,-0.5854606628417969,0.5858224630355835,74008334
30-May-2020 12:04:33.928,0.39667850732803345,50934,74008317,16685,-0.3958035707473755,-0.5854721069335938,0.5858399868011475,74008335
30-May-2020 12:04:34.928,0.39665621519088745,50934,74008317,16685,-0.3957798480987549,-0.5854878425598145,0.5858553647994995,74008336
30-May-2020 12:04:35.928,0.396633505821228,50934,74008317,16685,-0.39575958251953125,-0.5855050086975098,0.5858672857284546,74008337
30-May-2020 12:04:36.928,0.39661282300949097,50934,74008317,16685,-0.39574092626571655,-0.5855158567428589,0.5858831405639648,74008338
30-May-2020 12:04:37.928,0.3965942859649658,50934,74008317,16685,-0.39571595191955566,-0.5855295658111572,0.5858988761901855,74008339
30-May-2020 12:04:38.928,0.39657384157180786,50934,74008317,16685,-0.3956953287124634,-0.5855439901351929,0.5859123468399048,74008340
30-May-2020 12:04:39.928,0.39655041694641113,50934,74008317,16685,-0.3956785798072815,-0.5855600833892822,0.5859233140945435,74008341
30-May-2020 12:04:40.928,0.3965291380882263,50934,74008317,16685,-0.39565521478652954,-0.585573673248291,0.5859400033950806,74008342
30-May-2020 12:04:41.928,0.39651280641555786,50934,74008317,16685,-0.395629346370697,-0.5855878591537476,0.5859543085098267,74008343
30-May-2020 12:04:42.928,0.39648616313934326,50934,74008317,16685,-0.3956105709075928,-0.5856034755706787,0.5859692096710205,74008344
30-May-2020 12:04:43.928,0.39646345376968384,50934,74008317,16685,-0.3955918550491333,-0.5856204032897949,0.5859800577163696,74008345
30-May-2020 12:04:44.928,0.39644569158554077,50934,74008317,16685,-0.3955652713775635,-0.5856344699859619,0.585996150970459,74008346
30-May-2020 12:04:45.928,0.396426260471344,50934,74008317,16685,-0.3955402374267578,-0.5856485366821289,0.5860123634338379,74008347
30-May-2020 12:04:46.928,0.3964020013809204,50934,74008349,16685,-0.3955264091491699,-0.5856609344482422,0.5860257148742676,74008348
30-May-2020 12:04:47.928,0.39637863636016846,50934,74008349,16685,-0.39550256729125977,-0.5856798887252808,0.5860384702682495,74008349
30-May-2020 12:04:48.928,0.396361768245697,50934,74008349,16685,-0.39548414945602417,-0.5856883525848389,0.5860539674758911,74008350
30-May-2020 12:04:49.928,0.3963381052017212,50934,74008349,16685,-0.3954620361328125,-0.5857019424438477,0.586071252822876,74008351
30-May-2020 12:04:50.928,0.39631783962249756,50934,74008349,16685,-0.3954390287399292,-0.5857188701629639,0.5860836505889893,74008352
30-May-2020 12:04:51.928,0.3962952494621277,50934,74008349,16685,-0.39542120695114136,-0.585734486579895,0.5860953330993652,74008353
30-May-2020 12:04:52.928,0.39627259969711304,50966,74008349,16685,-0.3954002261161804,-0.5857454538345337,0.5861135721206665,74008354
30-May-2020 12:04:53.928,0.3962523341178894,50966,74008349,16685,-0.3953748345375061,-0.585759162902832,0.5861308574676514,74008355
30-May-2020 12:04:54.928,0.3962317109107971,50966,74008349,16685,-0.39534932374954224,-0.5857782363891602,0.5861430168151855,74008356
30-May-2020 12:04:55.928,0.39620643854141235,50966,74008349,16685,-0.39533329010009766,-0.58579421043396,0.5861550569534302,74008357
30-May-2020 12:04:56.928,0.3961870074272156,50966,74008349,16685,-0.39531004428863525,-0.5858049392700195,0.5861731767654419,74008358
30-May-2020 12:04:57.928,0.39616984128952026,50966,74008349,16685,-0.3952849507331848,-0.5858192443847656,0.5861872434616089,74008359
30-May-2020 12:04:58.928,0.3961459994316101,50966,74008349,16685,-0.3952701687812805,-0.5858358144760132,0.586197018623352,74008360
30-May-2020 12:04:59.928,0.3961254954338074,50966,74008349,16685,-0.3952515125274658,-0.5858492851257324,0.5862098932266235,74008361
30-May-2020 12:05:00.928,0.39610809087753296,50966,74008349,16685,-0.3952244520187378,-0.5858635902404785,0.586225152015686,74008362
30-May-2020 12:05:01.928,0.396084725856781,50966,74008349,16685,-0.3952046036720276,-0.5858769416809082,0.586241602897644,74008363
30-May-2020 12:05:02.928,0.396059513092041,50966,74008349,16685,-0.39518386125564575,-0.5858937501907349,0.5862553119659424,74008364
30-May-2020 12:05:03.928,0.396038293838501,50966,74008349,16685,-0.3951614499092102,-0.5859096050262451,0.5862689018249512,74008365
30-May-2020 12:05:04.928,0.39601874351501465,50966,74008349,16685,-0.39513659477233887,-0.5859204530715942,0.5862882137298584,74008366
30-May-2020 12:05:05.928,0.3959953784942627,50966,74008349,16685,-0.3951180577278137,-0.5859326124191284,0.5863044261932373,74008367
30-May-2020 12:05:06.928,0.3959735035896301,50966,74008349,16685,-0.3950945734977722,-0.5859534740447998,0.5863138437271118,74008368
30-May-2020 12:05:07.928,0.39595329761505127,50966,74008349,16685,-0.3950756788253784,-0.5859668254852295,0.5863269567489624,74008369
30-May-2020 12:05:08.928,0.39593571424484253,50966,74008349,16685,-0.39505457878112793,-0.5859770774841309,0.5863430500030518,74008370
30-May-2020 12:05:09.928,0.3959144949913025,50966,74008349,16685,-0.39503324031829834,-0.5859918594360352,0.5863568782806396,74008371
30-May-2020 12:05:10.928,0.3958919048309326,50966,74008349,16685,-0.39501482248306274,-0.5860072374343872,0.5863691568374634,74008372
30-May-2020 12:05:11.928,0.3958677053451538,50966,74008349,16685,-0.3949947953224182,-0.5860220193862915,0.5863844156265259,74008373
30-May-2020 12:05:12.928,0.39584875106811523,50966,74008349,16685,-0.39497315883636475,-0.5860326290130615,0.5864012241363525,74008374
30-May-2020 12:05:13.928,0.39582985639572144,50966,74008349,16685,-0.39494752883911133,-0.5860496759414673,0.5864138603210449,74008375
30-May-2020 12:05:14.928,0.39580458402633667,50966,74008349,16685,-0.39492905139923096,-0.5860658884048462,0.5864273309707642,74008376
30-May-2020 12:05:15.928,0.3957820534706116,50966,74008349,16685,-0.3949068784713745,-0.5860809087753296,0.5864427089691162,74008377
30-May-2020 12:05:16.928,0.39576637744903564,50966,74008349,16685,-0.39488112926483154,-0.5860933065414429,0.5864582061767578,74008378
30-May-2020 12:05:17.928,0.39574092626571655,50966,74008349,16685,-0.39485806226730347,-0.58610999584198,0.5864741802215576,74008379
30-May-2020 12:05:18.928,0.39571529626846313,50966,74008381,16685,-0.3948408365249634,-0.5861260890960693,0.5864864587783813,74008380
30-May-2020 12:05:19.928,0.39569705724716187,50966,74008381,16685,-0.3948180079460144,-0.586139440536499,0.5865012407302856,74008381
30-May-2020 12:05:20.928,0.3956788182258606,50966,74008381,16685,-0.39479392766952515,-0.5861519575119019,0.5865170955657959,74008382
30-May-2020 12:05:21.928,0.3956541419029236,50966,74008381,16685,-0.394775390625,-0.5861668586730957,0.5865309238433838,74008383
30-May-2020 12:05:22.928,0.39563441276550293,50966,74008381,16685,-0.39475494623184204,-0.5861848592758179,0.5865405797958374,74008384
30-May-2020 12:05:23.928,0.39561647176742554,50966,74008381,16685,-0.39473432302474976,-0.5861963033676147,0.586555004119873,74008385
30-May-2020 12:05:24.928,0.39559370279312134,50998,74008381,16685,-0.3947099447250366,-0.5862100124359131,0.5865726470947266,74008386
30-May-2020 12:05:25.928,0.39557206630706787,50998,74008381,16685,-0.39468914270401,-0.5862247943878174,0.5865870714187622,74008387
30-May-2020 12:05:26.928,0.3955482244491577,50998,74008381,16685,-0.39466893672943115,-0.5862414836883545,0.5865999460220337,74008388
30-May-2020 12:05:27.928,0.39552754163742065,50998,74008381,16685,-0.39464861154556274,-0.5862524509429932,0.5866167545318604,74008389
30-May-2020 12:05:28.928,0.3955073356628418,50998,74008381,16685,-0.3946231007575989,-0.586266279220581,0.5866330862045288,74008390
30-May-2020 12:05:29.928,0.3954837918281555,50998,74008381,16685,-0.3946042060852051,-0.58628249168396,0.5866453647613525,74008391
30-May-2020 12:05:30.928,0.3954619765281677,50998,74008381,16685,-0.39458221197128296,-0.5862990617752075,0.5866584777832031,74008392
30-May-2020 12:05:31.928,0.39544278383255005,50998,74008381,16685,-0.3945618271827698,-0.5863113403320312,0.5866730213165283,74008393
30-May-2020 12:05:32.928,0.3954234719276428,50998,74008381,16685,-0.39453834295272827,-0.5863252878189087,0.5866876840591431,74008394
30-May-2020 12:05:33.928,0.3954007029533386,50998,74008381,16685,-0.3945205807685852,-0.5863405466079712,0.5866997241973877,74008395
30-May-2020 12:05:34.928,0.39537566900253296,50998,74008381,16685,-0.39450156688690186,-0.586356520652771,0.5867135524749756,74008396
30-May-2020 12:05:35.928,0.3953569531440735,50998,74008381,16685,-0.3944792151451111,-0.5863667726516724,0.5867313146591187,74008397
30-May-2020 12:05:36.928,0.39533835649490356,50998,74008381,16685,-0.3944554328918457,-0.586382269859314,0.5867441892623901,74008398
30-May-2020 12:05:37.928,0.3953143358230591,50998,74008381,16685,-0.3944372534751892,-0.5863975286483765,0.5867573022842407,74008399
30-May-2020 12:05:38.928,0.39529287815093994,50998,74008381,16685,-0.3944137692451477,-0.5864138603210449,0.5867712497711182,74008400
30-May-2020 12:05:39.928,0.39527153968811035,50998,74008381,16685,-0.3943939208984375,-0.5864253044128418,0.5867875814437866,74008401
30-May-2020 12:05:40.928,0.3952522873878479,50998,74008381,16685,-0.3943670392036438,-0.5864403247833252,0.586803674697876,74008402
30-May-2020 12:05:41.928,0.39523059129714966,50998,74008381,16685,-0.3943477272987366,-0.5864567756652832,0.5868147611618042,74008403
30-May-2020 12:05:42.928,0.39520567655563354,50998,74008381,16685,-0.3943289518356323,-0.5864690542221069,0.5868315696716309,74008404
30-May-2020 12:05:43.928,0.3951888680458069,50998,74008381,16685,-0.39429986476898193,-0.5864851474761963,0.5868465900421143,74008405
30-May-2020 12:05:44.928,0.39516711235046387,50998,74008381,16685,-0.39427870512008667,-0.5865006446838379,0.586859941482544,74008406
30-May-2020 12:05:45.928,0.3951430916786194,50998,74008381,16685,-0.3942650556564331,-0.586514949798584,0.5868710279464722,74008407
30-May-2020 12:05:46.928,0.3951258063316345,50998,74008381,16685,-0.3942387104034424,-0.586530327796936,0.5868850946426392,74008408
30-May-2020 12:05:47.928,0.3951072692871094,50998,74008381,16685,-0.3942145109176636,-0.5865422487258911,0.5869019031524658,74008409
30-May-2020 12:05:48.928,0.3950793743133545,50998,74008381,16685,-0.39420127868652344,-0.5865545272827148,0.5869170427322388,74008410
30-May-2020 12:05:49.928,0.3950583338737488,50998,74008381,16685,-0.39417940378189087,-0.5865710973739624,0.5869295597076416,74008411
30-May-2020 12:05:50.928,0.3950417637825012,50998,74008413,16685,-0.39415162801742554,-0.5865885019302368,0.5869419574737549,74008412
30-May-2020 12:05:51.928,0.39501267671585083,50998,74008413,16685,-0.3941348195075989,-0.5865975618362427,0.5869637727737427,74008413
30-May-2020 12:05:52.928,0.3949897885322571,50998,74008413,16685,-0.39411330223083496,-0.5866144895553589,0.5869768857955933,74008414
30-May-2020 12:05:53.928,0.3949730396270752,50998,74008413,16685,-0.39408713579177856,-0.5866329669952393,0.5869873762130737,74008415
30-May-2020 12:05:54.928,0.39495235681533813,50998,74008413,16685,-0.39406752586364746,-0.586644172668457,0.5870027542114258,74008416
30-May-2020 12:05:55.928,0.3949260711669922,50998,74008413,16685,-0.3940509557723999,-0.5866553783416748,0.5870206356048584,74008417
30-May-2020 12:05:56.928,0.3949102759361267,51030,74008413,16685,-0.394020676612854,-0.5866748094558716,0.5870321989059448,74008418
30-May-2020 12:05:57.928,0.3948882222175598,51030,74008413,16685,-0.3940000534057617,-0.5866912603378296,0.5870444774627686,74008419
30-May-2020 12:05:58.928,0.3948625922203064,51030,74008413,16685,-0.39398783445358276,-0.5867005586624146,0.5870604515075684,74008420
30-May-2020 12:05:59.928,0.3948476314544678,51030,74008413,16685,-0.39395833015441895,-0.5867152214050293,0.5870757102966309,74008421
30-May-2020 12:06:00.928,0.3948299288749695,51030,74008413,16685,-0.3939380645751953,-0.5867302417755127,0.5870862007141113,74008422
30-May-2020 12:06:01.928,0.39479994773864746,51030,74008413,16685,-0.393926203250885,-0.586743950843811,0.5871009826660156,74008423
30-May-2020 12:06:02.928,0.3947860598564148,51030,74008413,16685,-0.39389896392822266,-0.586758017539978,0.5871144533157349,74008424
30-May-2020 12:06:03.928,0.39476728439331055,51030,74008413,16685,-0.3938745856285095,-0.5867711305618286,0.5871299505233765,74008425
30-May-2020 12:06:04.928,0.3947342038154602,51030,74008413,16685,-0.3938593864440918,-0.5867878198623657,0.5871456861495972,74008426
30-May-2020 12:06:05.928,0.3947121500968933,51030,74008413,16685,-0.3938370943069458,-0.5868028402328491,0.5871604681015015,74008427
30-May-2020 12:06:06.928,0.39469701051712036,51030,74008413,16685,-0.39380067586898804,-0.586821436882019,0.5871766805648804,74008428
30-May-2020 12:06:07.928,0.39466822147369385,51030,74008413,16685,-0.39378857612609863,-0.5868312120437622,0.5871940851211548,74008429
30-May-2020 12:06:08.928,0.39464545249938965,51030,74008413,16685,-0.39377540349960327,-0.5868444442749023,0.5872049331665039,74008430
30-May-2020 12:06:09.928,0.39463621377944946,51030,74008413,16685,-0.39374226331710815,-0.5868629217147827,0.5872149467468262,74008431
30-May-2020 12:06:10.928,0.39461272954940796,51030,74008413,16685,-0.39372408390045166,-0.5868735313415527,0.5872324705123901,74008432
30-May-2020 12:06:11.928,0.39458316564559937,51030,74008413,16685,-0.3937147855758667,-0.5868842601776123,0.5872479677200317,74008433
30-May-2020 12:06:12.928,0.39457273483276367,51030,74008413,16685,-0.39368218183517456,-0.5869053602218628,0.5872558355331421,74008434
30-May-2020 12:06:13.928,0.39454948902130127,51030,74008413,16685,-0.3936616778373718,-0.5869197845458984,0.5872706174850464,74008435
30-May-2020 12:06:14.928,0.3945199251174927,51030,74008413,16685,-0.3936482071876526,-0.5869295597076416,0.5872898101806641,74008436
30-May-2020 12:06:15.928,0.3945016860961914,51030,74008413,16685,-0.3936174511909485,-0.5869472026824951,0.5873050689697266,74008437
30-May-2020 12:06:16.928,0.3944825530052185,51030,74008413,16685,-0.3935930132865906,-0.5869652032852173,0.5873161554336548,74008438
30-May-2020 12:06:17.928,0.39445358514785767,51030,74008413,16685,-0.3935796618461609,-0.5869770050048828,0.5873328447341919,74008439
30-May-2020 12:06:18.928,0.3944353461265564,51030,74008413,16685,-0.3935536742210388,-0.5869911909103394,0.5873481035232544,74008440
30-May-2020 12:06:19.928,0.39442330598831177,51030,74008413,16685,-0.3935244679450989,-0.5870089530944824,0.5873581171035767,74008441
30-May-2020 12:06:20.928,0.39439332485198975,51030,74008413,16685,-0.39351171255111694,-0.5870224237442017,0.5873732566833496,74008442
30-May-2020 12:06:21.928,0.39437079429626465,51030,74008413,16685,-0.393494188785553,-0.5870329141616821,0.5873895883560181,74008443
30-May-2020 12:06:22.928,0.3943571448326111,51030,74008445,16685,-0.3934652805328369,-0.587045431137085,0.5874056816101074,74008444
30-May-2020 12:06:23.928,0.39433127641677856,51030,74008445,16685,-0.3934479355812073,-0.5870598554611206,0.5874203443527222,74008445
30-May-2020 12:06:24.928,0.3943028450012207,51030,74008445,16685,-0.3934340476989746,-0.5870755910873413,0.587432861328125,74008446
30-May-2020 12:06:25.928,0.39429372549057007,51030,74008445,16685,-0.3934022784233093,-0.5870906114578247,0.5874453783035278,74008447
30-May-2020 12:06:26.928,0.3942703604698181,51030,74008445,16685,-0.3933814764022827,-0.5871032476425171,0.587462306022644,74008448
30-May-2020 12:06:27.928,0.39424020051956177,51030,74008445,16685,-0.3933693766593933,-0.5871171951293945,0.5874766111373901,74008449
30-May-2020 12:06:28.928,0.39422744512557983,51062,74008445,16685,-0.3933393359184265,-0.5871353149414062,0.5874873399734497,74008450
30-May-2020 12:06:29.928,0.39420634508132935,51062,74008445,16685,-0.3933156728744507,-0.5871477127075195,0.5875048637390137,74008451
30-May-2020 12:06:30.928,0.39417457580566406,51062,74008445,16685,-0.39330095052719116,-0.5871602296829224,0.5875235795974731,74008452
30-May-2020 12:06:31.928,0.3941582441329956,51062,74008445,16685,-0.3932756781578064,-0.5871753692626953,0.5875364542007446,74008453
30-May-2020 12:06:32.928,0.39414095878601074,51062,74008445,16685,-0.39325207471847534,-0.5871917009353638,0.5875475406646729,74008454
30-May-2020 12:06:33.928,0.3941156268119812,51062,74008445,16685,-0.39323490858078003,-0.5872033834457397,0.58756422996521,74008455
30-May-2020 12:06:34.928,0.394095242023468,51062,74008445,16685,-0.3932153582572937,-0.5872160196304321,0.587578535079956,74008456
30-May-2020 12:06:35.928,0.3940802216529846,51062,74008445,16685,-0.3931843042373657,-0.5872358083724976,0.5875895023345947,74008457
30-May-2020 12:06:36.928,0.3940508961677551,51062,74008445,16685,-0.3931724429130554,-0.5872457027435303,0.5876070261001587,74008458
30-May-2020 12:06:37.928,0.3940275311470032,51062,74008445,16685,-0.3931499123573303,-0.5872595310211182,0.5876240730285645,74008459
30-May-2020 12:06:38.928,0.3940141797065735,51062,74008445,16685,-0.3931228518486023,-0.5872758626937866,0.5876349210739136,74008460
30-May-2020 12:06:39.928,0.3939865231513977,51062,74008445,16685,-0.393105685710907,-0.5872915983200073,0.5876491069793701,74008461
30-May-2020 12:06:40.928,0.3939630389213562,51062,74008445,16685,-0.3930915594100952,-0.5873028039932251,0.5876631736755371,74008462
30-May-2020 12:06:41.928,0.3939489722251892,51062,74008445,16685,-0.3930591344833374,-0.5873181819915771,0.5876789093017578,74008463
30-May-2020 12:06:42.928,0.39392656087875366,51062,74008445,16685,-0.39304119348526,-0.58733069896698,0.587693452835083,74008464
30-May-2020 12:06:43.928,0.3938981890678406,51062,74008445,16685,-0.39302295446395874,-0.5873481035232544,0.5877072811126709,74008465
30-May-2020 12:06:44.928,0.3938813805580139,51062,74008445,16685,-0.3929942846298218,-0.5873640775680542,0.587721586227417,74008466
30-May-2020 12:06:45.928,0.3938620090484619,51062,74008445,16685,-0.3929722309112549,-0.5873763561248779,0.5877372026443481,74008467
30-May-2020 12:06:46.928,0.3938344717025757,51062,74008445,16685,-0.3929564952850342,-0.5873888731002808,0.5877537727355957,74008468
30-May-2020 12:06:47.928,0.3938165307044983,51062,74008445,16685,-0.3929317593574524,-0.5874048471450806,0.5877662897109985,74008469
30-May-2020 12:06:48.928,0.39379674196243286,51062,74008445,16685,-0.39290839433670044,-0.5874208211898804,0.58777916431427,74008470
30-May-2020 12:06:49.928,0.39377331733703613,51062,74008445,16685,-0.3928900361061096,-0.5874327421188354,0.5877954959869385,74008471
30-May-2020 12:06:50.928,0.393754243850708,51062,74008445,16685,-0.3928702473640442,-0.5874474048614502,0.5878067016601562,74008472
30-May-2020 12:06:51.928,0.39373457431793213,51062,74008445,16685,-0.3928433656692505,-0.5874649286270142,0.5878200531005859,74008473
30-May-2020 12:06:52.928,0.39370840787887573,51062,74008445,16685,-0.3928273320198059,-0.5874780416488647,0.5878355503082275,74008474
30-May-2020 12:06:53.928,0.39368510246276855,51062,74008445,16685,-0.39280420541763306,-0.5874911546707153,0.5878533124923706,74008475
30-May-2020 12:06:54.928,0.39366793632507324,51062,74008477,16685,-0.3927801847457886,-0.5875058174133301,0.5878665447235107,74008476
30-May-2020 12:06:55.928,0.3936437964439392,51062,74008477,16685,-0.39276009798049927,-0.5875225067138672,0.5878791809082031,74008477
30-May-2020 12:06:56.928,0.393623411655426,51062,74008477,16685,-0.3927397131919861,-0.5875343084335327,0.5878946781158447,74008478
30-May-2020 12:06:57.928,0.3936033248901367,51062,74008477,16685,-0.3927140235900879,-0.5875492095947266,0.5879102945327759,74008479
30-May-2020 12:06:58.928,0.39358222484588623,51062,74008477,16685,-0.39269357919692993,-0.5875649452209473,0.5879225730895996,74008480
30-May-2020 12:06:59.928,0.3935571312904358,51062,74008477,16685,-0.3926750421524048,-0.5875788927078247,0.5879372358322144,74008481
30-May-2020 12:07:00.928,0.3935413360595703,51094,74008477,16685,-0.3926506042480469,-0.5875922441482544,0.5879509449005127,74008482
30-May-2020 12:07:01.928,0.393516480922699,51094,74008477,16685,-0.3926321864128113,-0.5876048803329468,0.5879673957824707,74008483
30-May-2020 12:07:02.928,0.39349251985549927,51094,74008477,16685,-0.39261162281036377,-0.5876214504241943,0.5879805088043213,74008484
30-May-2020 12:07:03.928,0.3934749364852905,51094,74008477,16685,-0.392589271068573,-0.5876362323760986,0.5879925489425659,74008485
30-May-2020 12:07:04.928,0.39345425367355347,51094,74008477,16685,-0.3925662040710449,-0.5876491069793701,0.5880086421966553,74008486
30-May-2020 12:07:05.928,0.3934292793273926,51094,74008477,16685,-0.392548143863678,-0.587662935256958,0.5880237817764282,74008487
30-May-2020 12:07:06.928,0.3934088945388794,51094,74008477,16685,-0.3925211429595947,-0.5876818895339966,0.5880365371704102,74008488
30-May-2020 12:07:07.928,0.39338791370391846,51094,74008477,16685,-0.392498254776001,-0.5876967906951904,0.5880510807037354,74008489
30-May-2020 12:07:08.928,0.3933621048927307,51094,74008477,16685,-0.39247918128967285,-0.5877089500427246,0.5880687236785889,74008490
30-May-2020 12:07:09.928,0.39334601163864136,51094,74008477,16685,-0.3924562931060791,-0.5877219438552856,0.5880820751190186,74008491
30-May-2020 12:07:10.928,0.3933262228965759,51094,74008477,16685,-0.39243829250335693,-0.5877358913421631,0.5880932807922363,74008492
30-May-2020 12:07:11.928,0.39330166578292847,51094,74008477,16685,-0.39241987466812134,-0.5877494812011719,0.5881081819534302,74008493
30-May-2020 12:07:12.928,0.39328187704086304,51094,74008477,16685,-0.3923978805541992,-0.5877621173858643,0.5881234407424927,74008494
30-May-2020 12:07:13.928,0.3932632803916931,51094,74008477,16685,-0.392378032207489,-0.5877766609191895,0.5881348848342896,74008495
30-May-2020 12:07:14.928,0.39323824644088745,51094,74008477,16685,-0.39235562086105347,-0.5877946615219116,0.5881487131118774,74008496
30-May-2020 12:07:15.928,0.39321380853652954,51094,74008477,16685,-0.39233094453811646,-0.5878105163574219,0.5881654024124146,74008497
30-May-2020 12:07:16.928,0.393196702003479,51094,74008477,16685,-0.39230507612228394,-0.5878232717514038,0.5881814956665039,74008498
30-May-2020 12:07:17.928,0.3931707739830017,51094,74008477,16685,-0.3922848701477051,-0.5878407955169678,0.5881946086883545,74008499
30-May-2020 12:07:18.928,0.3931494951248169,51094,74008477,16685,-0.39226680994033813,-0.5878546237945557,0.5882070064544678,74008500
30-May-2020 12:07:19.928,0.3931329846382141,51094,74008477,16685,-0.39223968982696533,-0.5878692865371704,0.5882214307785034,74008501
30-May-2020 12:07:20.928,0.39310985803604126,51094,74008477,16685,-0.39222192764282227,-0.5878815650939941,0.5882365703582764,74008502
30-May-2020 12:07:21.928,0.3930860161781311,51094,74008477,16685,-0.3922032117843628,-0.5878957509994507,0.5882507562637329,74008503
30-May-2020 12:07:22.928,0.3930676579475403,51094,74008477,16685,-0.39217954874038696,-0.5879123210906982,0.5882622003555298,74008504
30-May-2020 12:07:23.928,0.39304786920547485,51094,74008477,16685,-0.3921588063240051,-0.587922215461731,0.5882794857025146,74008505
30-May-2020 12:07:24.928,0.39302337169647217,51094,74008477,16685,-0.39214223623275757,-0.5879349708557129,0.5882940292358398,74008506
30-May-2020 12:07:25.928,0.39300352334976196,51094,74008477,16685,-0.39211833477020264,-0.5879509449005127,0.58830726146698,74008507
30-May-2020 12:07:26.928,0.3929823637008667,51094,74008509,16685,-0.39209651947021484,-0.5879666805267334,0.588320255279541,74008508
30-May-2020 12:07:27.928,0.3929592967033386,51094,74008509,16685,-0.3920722007751465,-0.5879815816879272,0.5883370637893677,74008509
30-May-2020 12:07:28.928,0.3929371237754822,51094,74008509,16685,-0.39205241203308105,-0.5879958868026733,0.5883506536483765,74008510
30-May-2020 12:07:29.928,0.39291733503341675,51094,74008509,16685,-0.39202988147735596,-0.5880124568939209,0.5883623361587524,74008511
30-May-2020 12:07:30.928,0.39289426803588867,51094,74008509,16685,-0.3920114040374756,-0.5880270004272461,0.5883755683898926,74008512
30-May-2020 12:07:31.928,0.3928723931312561,51094,74008509,16685,-0.3919869065284729,-0.5880402326583862,0.5883934497833252,74008513
30-May-2020 12:07:32.928,0.39285218715667725,51126,74008509,16685,-0.39196598529815674,-0.5880534648895264,0.5884075164794922,74008514
30-May-2020 12:07:33.928,0.39283037185668945,51126,74008509,16685,-0.39194339513778687,-0.5880696773529053,0.5884209871292114,74008515
30-May-2020 12:07:34.928,0.3928077816963196,51126,74008509,16685,-0.39192652702331543,-0.5880825519561768,0.588434100151062,74008516
30-May-2020 12:07:35.928,0.39279019832611084,51126,74008509,16685,-0.3919020891189575,-0.5880947113037109,0.5884500741958618,74008517
30-May-2020 12:07:36.928,0.39277052879333496,51126,74008509,16685,-0.3918802738189697,-0.5881091356277466,0.5884631872177124,74008518
30-May-2020 12:07:37.928,0.3927440047264099,51126,74008509,16685,-0.39185988903045654,-0.5881263017654419,0.588477611541748,74008519
30-May-2020 12:07:38.928,0.39272540807724,51126,74008509,16685,-0.3918370008468628,-0.5881398916244507,0.5884913206100464,74008520
30-May-2020 12:07:39.928,0.3927048444747925,51126,74008509,16685,-0.39181381464004517,-0.5881538391113281,0.5885066986083984,74008521
30-May-2020 12:07:40.928,0.3926803469657898,51126,74008509,16685,-0.3917943835258484,-0.588168740272522,0.5885212421417236,74008522
30-May-2020 12:07:41.928,0.3926583528518677,51126,74008509,16685,-0.39177387952804565,-0.5881861448287964,0.5885322093963623,74008523
30-May-2020 12:07:42.929,0.39264142513275146,51126,74008509,16685,-0.3917528986930847,-0.5881989002227783,0.5885448455810547,74008524
30-May-2020 12:07:43.929,0.39262062311172485,51126,74008509,16685,-0.3917310833930969,-0.5882117748260498,0.5885601043701172,74008525
30-May-2020 12:07:44.929,0.3925948739051819,51126,74008509,16685,-0.3917087912559509,-0.5882267951965332,0.588577151298523,74008526
30-May-2020 12:07:45.929,0.39257532358169556,51126,74008509,16685,-0.3916860818862915,-0.5882431268692017,0.588589072227478,74008527
30-May-2020 12:07:46.929,0.3925532102584839,51126,74008509,16685,-0.39166563749313354,-0.5882552862167358,0.5886054039001465,74008528
30-May-2020 12:07:47.929,0.3925296664237976,51126,74008509,16685,-0.3916446566581726,-0.5882679224014282,0.5886222124099731,74008529
30-May-2020 12:07:48.929,0.3925079107284546,51126,74008509,16685,-0.39162182807922363,-0.5882843732833862,0.5886356830596924,74008530
30-May-2020 12:07:49.929,0.39248842000961304,51126,74008509,16685,-0.3916030526161194,-0.5882991552352905,0.588646411895752,74008531
30-May-2020 12:07:50.929,0.3924669623374939,51126,74008509,16685,-0.3915824294090271,-0.588312029838562,0.5886616706848145,74008532
30-May-2020 12:07:51.929,0.39244598150253296,51126,74008509,16685,-0.39156240224838257,-0.5883240699768066,0.5886766910552979,74008533
30-May-2020 12:07:52.929,0.3924263119697571,51126,74008509,16685,-0.3915373682975769,-0.5883408784866333,0.5886896848678589,74008534
30-May-2020 12:07:53.929,0.3924030065536499,51126,74008509,16685,-0.3915177583694458,-0.5883560180664062,0.5887032747268677,74008535
30-May-2020 12:07:54.929,0.39238113164901733,51126,74008509,16685,-0.3914949893951416,-0.5883694887161255,0.5887197256088257,74008536
30-May-2020 12:07:55.929,0.3923603892326355,51126,74008509,16685,-0.39147377014160156,-0.5883830785751343,0.5887340307235718,74008537
30-May-2020 12:07:56.929,0.3923375606536865,51126,74008509,16685,-0.391449511051178,-0.5884009599685669,0.5887472629547119,74008538
30-May-2020 12:07:57.929,0.3923133611679077,51126,74008509,16685,-0.3914308547973633,-0.5884158611297607,0.5887608528137207,74008539
30-May-2020 12:07:58.929,0.39229530096054077,51126,74008541,16685,-0.3914077877998352,-0.58842933177948,0.5887749195098877,74008540
30-May-2020 12:07:59.929,0.392275333404541,51126,74008541,16685,-0.39138656854629517,-0.5884419679641724,0.5887893438339233,74008541
30-May-2020 12:08:00.929,0.39225155115127563,51126,74008541,16685,-0.39136797189712524,-0.5884562730789185,0.5888032913208008,74008542
30-May-2020 12:08:01.929,0.3922309875488281,51126,74008541,16685,-0.39134466648101807,-0.5884712934494019,0.5888174772262573,74008543
30-May-2020 12:08:02.929,0.39221179485321045,51126,74008541,16685,-0.39132094383239746,-0.5884848833084106,0.5888326168060303,74008544
30-May-2020 12:08:03.929,0.3921883702278137,51126,74008541,16685,-0.3913019895553589,-0.5884977579116821,0.5888478755950928,74008545
30-May-2020 12:08:04.929,0.3921658396720886,51158,74008541,16685,-0.3912818431854248,-0.5885137319564819,0.5888603925704956,74008546
30-May-2020 12:08:05.929,0.39214760065078735,51158,74008541,16685,-0.3912574052810669,-0.5885287523269653,0.5888737440109253,74008547
30-May-2020 12:08:06.929,0.39212459325790405,51158,74008541,16685,-0.3912356495857239,-0.5885419845581055,0.5888900756835938,74008548
30-May-2020 12:08:07.929,0.39210033416748047,51158,74008541,16685,-0.3912166357040405,-0.5885560512542725,0.588904857635498,74008549
30-May-2020 12:08:08.929,0.39208102226257324,51158,74008541,16685,-0.39119428396224976,-0.5885720252990723,0.5889166593551636,74008550
30-May-2020 12:08:09.929,0.3920608162879944,51158,74008541,16685,-0.39116889238357544,-0.588587760925293,0.5889313220977783,74008551
30-May-2020 12:08:10.929,0.3920356035232544,51158,74008541,16685,-0.3911508321762085,-0.5885989665985107,0.5889487266540527,74008552
30-May-2020 12:08:11.929,0.3920154571533203,51158,74008541,16685,-0.39112818241119385,-0.5886147022247314,0.5889614820480347,74008553
30-May-2020 12:08:12.929,0.3919970989227295,51158,74008541,16685,-0.3911059498786926,-0.588631272315979,0.5889719724655151,74008554
30-May-2020 12:08:13.929,0.3919735550880432,51158,74008541,16685,-0.39108920097351074,-0.5886437892913818,0.5889865159988403,74008555
30-May-2020 12:08:14.929,0.3919529318809509,51158,74008541,16685,-0.3910682201385498,-0.5886557102203369,0.5890020132064819,74008556
30-May-2020 12:08:15.929,0.39193421602249146,51158,74008541,16685,-0.3910430073738098,-0.5886726379394531,0.5890145301818848,74008557
30-May-2020 12:08:16.929,0.3919087052345276,51158,74008541,16685,-0.39102447032928467,-0.5886867046356201,0.5890296697616577,74008558
30-May-2020 12:08:17.929,0.391884446144104,51158,74008541,16685,-0.3910011649131775,-0.5887025594711304,0.5890456438064575,74008559
30-May-2020 12:08:18.929,0.3918679356575012,51158,74008541,16685,-0.3909764885902405,-0.5887149572372437,0.5890604257583618,74008560
30-May-2020 12:08:19.929,0.39184391498565674,51158,74008541,16685,-0.3909569978713989,-0.5887295007705688,0.5890744924545288,74008561
30-May-2020 12:08:20.929,0.39182049036026,51158,74008541,16685,-0.39093929529190063,-0.5887441635131836,0.5890876054763794,74008562
30-May-2020 12:08:21.929,0.39180296659469604,51158,74008541,16685,-0.3909156322479248,-0.5887566804885864,0.589102029800415,74008563
30-May-2020 12:08:22.929,0.39178287982940674,51158,74008541,16685,-0.3908931016921997,-0.5887711048126221,0.5891158580780029,74008564
30-May-2020 12:08:23.929,0.39175665378570557,51158,74008541,16685,-0.3908758759498596,-0.5887854099273682,0.5891304016113281,74008565
30-May-2020 12:08:24.929,0.39173775911331177,51158,74008541,16685,-0.3908499479293823,-0.5888024568557739,0.5891432762145996,74008566
30-May-2020 12:08:25.929,0.3917173743247986,51158,74008541,16685,-0.3908250331878662,-0.5888164043426514,0.589159369468689,74008567
30-May-2020 12:08:26.929,0.3916914463043213,51158,74008541,16685,-0.39080679416656494,-0.588829755783081,0.5891753435134888,74008568
30-May-2020 12:08:27.929,0.3916711211204529,51158,74008541,16685,-0.39078289270401,-0.5888466835021973,0.5891878604888916,74008569
30-May-2020 12:08:28.929,0.39165377616882324,51158,74008541,16685,-0.39076030254364014,-0.5888617038726807,0.5891993045806885,74008570
30-May-2020 12:08:29.929,0.39162975549697876,51158,74008541,16685,-0.3907402753829956,-0.5888751745223999,0.5892151594161987,74008571
30-May-2020 12:08:30.929,0.3916078209877014,51158,74008573,16685,-0.3907237648963928,-0.588886022567749,0.5892298221588135,74008572
30-May-2020 12:08:31.929,0.3915901780128479,51158,74008573,16685,-0.3906973600387573,-0.5889039039611816,0.5892412662506104,74008573
30-May-2020 12:08:32.929,0.3915650248527527,51158,74008573,16685,-0.3906782865524292,-0.5889178514480591,0.589256763458252,74008574
30-May-2020 12:08:33.929,0.3915413022041321,51158,74008573,16685,-0.39066100120544434,-0.5889288187026978,0.5892730951309204,74008575
30-May-2020 12:08:34.929,0.3915226459503174,51158,74008573,16685,-0.3906358480453491,-0.5889440774917603,0.5892868041992188,74008576
30-May-2020 12:08:35.929,0.3915005326271057,51158,74008573,16685,-0.3906145691871643,-0.5889606475830078,0.589299201965332,74008577
30-May-2020 12:08:36.929,0.3914755582809448,51190,74008573,16685,-0.3905942440032959,-0.5889742374420166,0.58931565284729,74008578
30-May-2020 12:08:37.929,0.3914604187011719,51190,74008573,16685,-0.3905677795410156,-0.5889872312545776,0.5893299579620361,74008579
30-May-2020 12:08:38.929,0.3914380669593811,51190,74008573,16685,-0.39054590463638306,-0.5890030860900879,0.5893434286117554,74008580
30-May-2020 12:08:39.929,0.39141225814819336,51190,74008573,16685,-0.3905276656150818,-0.5890179872512817,0.589357852935791,74008581
30-May-2020 12:08:40.929,0.3913934826850891,51190,74008573,16685,-0.39050376415252686,-0.5890324115753174,0.5893718004226685,74008582
30-May-2020 12:08:41.929,0.39137381315231323,51190,74008573,16685,-0.3904818296432495,-0.5890450477600098,0.5893867015838623,74008583
30-May-2020 12:08:42.929,0.39134860038757324,51190,74008573,16685,-0.39046579599380493,-0.5890593528747559,0.5893998146057129,74008584
30-May-2020 12:08:43.929,0.3913271427154541,51190,74008573,16685,-0.3904450535774231,-0.5890746116638184,0.5894128084182739,74008585
30-May-2020 12:08:44.929,0.3913106322288513,51190,74008573,16685,-0.39042073488235474,-0.5890878438949585,0.5894266366958618,74008586
30-May-2020 12:08:45.929,0.3912845849990845,51190,74008573,16685,-0.39040064811706543,-0.5891023874282837,0.5894428491592407,74008587
30-May-2020 12:08:46.929,0.39126330614089966,51190,74008573,16685,-0.3903807997703552,-0.5891169309616089,0.5894551277160645,74008588
30-May-2020 12:08:47.929,0.3912460207939148,51190,74008573,16685,-0.39035409688949585,-0.5891326665878296,0.5894687175750732,74008589
30-May-2020 12:08:48.929,0.3912230134010315,51190,74008573,16685,-0.39033281803131104,-0.5891445875167847,0.5894862413406372,74008590
30-May-2020 12:08:49.929,0.3911975622177124,51190,74008573,16685,-0.390314519405365,-0.5891585350036621,0.5895013809204102,74008591
30-May-2020 12:08:50.929,0.39117997884750366,51190,74008573,16685,-0.39029085636138916,-0.589174747467041,0.5895124673843384,74008592
30-May-2020 12:08:51.929,0.39115893840789795,51190,74008573,16685,-0.39026910066604614,-0.5891891717910767,0.5895261764526367,74008593
30-May-2020 12:08:52.929,0.39113539457321167,51190,74008573,16685,-0.39025068283081055,-0.589200496673584,0.5895428657531738,74008594
30-May-2020 12:08:53.929,0.3911157250404358,51190,74008573,16685,-0.39022761583328247,-0.5892155170440674,0.589556097984314,74008595
30-May-2020 12:08:54.929,0.3910946846008301,51190,74008573,16685,-0.39020228385925293,-0.5892345905303955,0.589568018913269,74008596
30-May-2020 12:08:55.929,0.3910689353942871,51190,74008573,16685,-0.39018452167510986,-0.5892479419708252,0.5895836353302002,74008597
30-May-2020 12:08:56.929,0.39104950428009033,51190,74008573,16685,-0.39016151428222656,-0.5892584323883057,0.5896008014678955,74008598
30-May-2020 12:08:57.929,0.3910287618637085,51190,74008573,16685,-0.3901371955871582,-0.5892744064331055,0.5896148681640625,74008599
30-May-2020 12:08:58.929,0.39100444316864014,51190,74008573,16685,-0.39011889696121216,-0.5892906188964844,0.5896270275115967,74008600
30-May-2020 12:08:59.929,0.3909838795661926,51190,74008573,16685,-0.390098512172699,-0.5893046855926514,0.5896401405334473,74008601
30-May-2020 12:09:00.929,0.3909650444984436,51190,74008573,16685,-0.3900744915008545,-0.5893169641494751,0.5896556377410889,74008602
30-May-2020 12:09:01.929,0.3909420967102051,51190,74008573,16685,-0.3900570273399353,-0.5893301963806152,0.5896693468093872,74008603
30-May-2020 12:09:02.929,0.39091944694519043,51190,74008605,16685,-0.39003562927246094,-0.5893465280532837,0.5896823406219482,74008604
30-May-2020 12:09:03.929,0.3908992409706116,51190,74008605,16685,-0.390011727809906,-0.5893617868423462,0.5896964073181152,74008605
30-May-2020 12:09:04.929,0.3908795118331909,51190,74008605,16685,-0.38999176025390625,-0.5893721580505371,0.5897120237350464,74008606
30-May-2020 12:09:05.929,0.3908533453941345,51190,74008605,16685,-0.3899725079536438,-0.5893871784210205,0.5897272825241089,74008607
30-May-2020 12:09:06.929,0.3908318281173706,51190,74008605,16685,-0.38994699716567993,-0.589404821395874,0.5897409915924072,74008608
30-May-2020 12:09:07.929,0.390813946723938,51190,74008605,16685,-0.3899223208427429,-0.5894180536270142,0.5897558927536011,74008609
30-May-2020 12:09:08.929,0.3907897472381592,51222,74008605,16685,-0.3899034857749939,-0.5894311666488647,0.5897711515426636,74008610
30-May-2020 12:09:09.929,0.3907696604728699,51222,74008605,16685,-0.38988131284713745,-0.5894460678100586,0.5897840261459351,74008611
30-May-2020 12:09:10.929,0.3907506465911865,51222,74008605,16685,-0.3898569941520691,-0.5894620418548584,0.5897970199584961,74008612
30-May-2020 12:09:11.929,0.39072632789611816,51222,74008605,16685,-0.3898361325263977,-0.589475154876709,0.5898139476776123,74008613
30-May-2020 12:09:12.929,0.3907051682472229,51222,74008605,16685,-0.3898167014122009,-0.5894871950149536,0.589828610420227,74008614
30-May-2020 12:09:13.929,0.3906852602958679,51222,74008605,16685,-0.38979393243789673,-0.5895037651062012,0.589840292930603,74008615
30-May-2020 12:09:14.929,0.3906624913215637,51222,74008605,16685,-0.3897746205329895,-0.589519739151001,0.5898522138595581,74008616
30-May-2020 12:09:15.929,0.3906398415565491,51222,74008605,16685,-0.3897560238838196,-0.589531660079956,0.5898674726486206,74008617
30-May-2020 12:09:16.929,0.3906208872795105,51222,74008605,16685,-0.3897324204444885,-0.5895453691482544,0.5898821353912354,74008618
30-May-2020 12:09:17.929,0.3905993103981018,51222,74008605,16685,-0.38971126079559326,-0.5895602703094482,0.5898953676223755,74008619
30-May-2020 12:09:18.929,0.39057546854019165,51222,74008605,16685,-0.38969099521636963,-0.5895755290985107,0.5899089574813843,74008620
30-May-2020 12:09:19.929,0.3905544877052307,51222,74008605,16685,-0.3896665573120117,-0.5895892381668091,0.5899254083633423,74008621
30-May-2020 12:09:20.929,0.3905346989631653,51222,74008605,16685,-0.3896445035934448,-0.589600682258606,0.5899415016174316,74008622
30-May-2020 12:09:21.929,0.3905099034309387,51222,74008605,16685,-0.38962310552597046,-0.5896168947219849,0.5899559259414673,74008623
30-May-2020 12:09:22.929,0.3904896378517151,51222,74008605,16685,-0.3896006941795349,-0.589631199836731,0.5899698734283447,74008624
30-May-2020 12:09:23.929,0.390471875667572,51222,74008605,16685,-0.3895774483680725,-0.5896443128585815,0.5899838209152222,74008625
30-May-2020 12:09:24.929,0.3904496431350708,51222,74008605,16685,-0.38955944776535034,-0.5896574258804321,0.5899972915649414,74008626
30-May-2020 12:09:25.929,0.3904269337654114,51222,74008605,16685,-0.38953912258148193,-0.5896743535995483,0.5900088548660278,74008627
30-May-2020 12:09:26.929,0.3904075026512146,51222,74008605,16685,-0.3895164728164673,-0.5896891355514526,0.5900218486785889,74008628
30-May-2020 12:09:27.929,0.390383780002594,51222,74008605,16685,-0.38949763774871826,-0.5897016525268555,0.59003746509552,74008629
30-May-2020 12:09:28.929,0.390360951423645,51222,74008605,16685,-0.3894765377044678,-0.5897150039672852,0.5900532007217407,74008630
30-May-2020 12:09:29.929,0.39034074544906616,51222,74008605,16685,-0.38945281505584717,-0.5897334814071655,0.5900640487670898,74008631
30-May-2020 12:09:30.929,0.3903188109397888,51222,74008605,16685,-0.38943201303482056,-0.5897455215454102,0.5900801420211792,74008632
30-May-2020 12:09:31.929,0.3902961015701294,51222,74008605,16685,-0.38941192626953125,-0.5897576808929443,0.5900963544845581,74008633
30-May-2020 12:09:32.929,0.3902762532234192,51222,74008605,16685,-0.3893882632255554,-0.5897728204727173,0.5901098251342773,74008634
30-May-2020 12:09:33.929,0.3902552127838135,51222,74008605,16685,-0.3893647789955139,-0.5897884368896484,0.5901237726211548,74008635
30-May-2020 12:09:34.929,0.3902356028556824,51222,74008637,16685,-0.3893465995788574,-0.5897996425628662,0.5901374816894531,74008636
30-May-2020 12:09:35.929,0.39021390676498413,51222,74008637,16685,-0.389323353767395,-0.5898123979568481,0.5901545286178589,74008637
30-May-2020 12:09:36.929,0.39019161462783813,51222,74008637,16685,-0.3893023729324341,-0.5898277759552002,0.5901672840118408,74008638
30-May-2020 12:09:37.929,0.3901681900024414,51222,74008637,16685,-0.3892825245857239,-0.5898447036743164,0.5901793241500854,74008639
30-May-2020 12:09:38.929,0.3901493549346924,51222,74008637,16685,-0.38926053047180176,-0.5898568630218506,0.5901937484741211,74008640
30-May-2020 12:09:39.929,0.39012759923934937,51222,74008637,16685,-0.38923734426498413,-0.5898712873458862,0.5902094841003418,74008641
30-May-2020 12:09:40.929,0.39010369777679443,51254,74008637,16685,-0.38921642303466797,-0.5898882150650024,0.5902220010757446,74008642
30-May-2020 12:09:41.929,0.39008212089538574,51254,74008637,16685,-0.38919591903686523,-0.5899034738540649,0.5902345180511475,74008643
30-May-2020 12:09:42.929,0.39006197452545166,51254,74008637,16685,-0.38917338848114014,-0.5899159908294678,0.5902498960494995,74008644
30-May-2020 12:09:43.929,0.39003896713256836,51254,74008637,16685,-0.389151930809021,-0.5899291038513184,0.5902664661407471,74008645
30-May-2020 12:09:44.929,0.39001816511154175,51254,74008637,16685,-0.389132559299469,-0.5899425745010376,0.5902793407440186,74008646
30-May-2020 12:09:45.929,0.389997661113739,51254,74008637,16685,-0.3891087770462036,-0.5899577140808105,0.5902936458587646,74008647
30-May-2020 12:09:46.929,0.38997578620910645,51254,74008637,16685,-0.3890867829322815,-0.5899704694747925,0.5903098583221436,74008648
30-May-2020 12:09:47.929,0.389954149723053,51254,74008637,16685,-0.38906383514404297,-0.5899856090545654,0.5903241634368896,74008649
30-May-2020 12:09:48.929,0.3899334669113159,51254,74008637,16685,-0.3890402317047119,-0.590003490447998,0.5903356075286865,74008650
30-May-2020 12:09:49.929,0.3899104595184326,51254,74008637,16685,-0.38902008533477783,-0.5900185108184814,0.5903489589691162,74008651
30-May-2020 12:09:50.929,0.38988733291625977,51254,74008637,16685,-0.3890000581741333,-0.5900300741195679,0.5903656482696533,74008652
30-May-2020 12:09:51.929,0.3898676633834839,51254,74008637,16685,-0.38897985219955444,-0.5900434255599976,0.5903791189193726,74008653
30-May-2020 12:09:52.929,0.3898475170135498,51254,74008637,16685,-0.3889591693878174,-0.5900572538375854,0.5903918743133545,74008654
30-May-2020 12:09:53.929,0.3898249864578247,51254,74008637,16685,-0.3889409303665161,-0.5900709629058838,0.5904049873352051,74008655
30-May-2020 12:09:54.929,0.389804482460022,51254,74008637,16685,-0.3889197111129761,-0.5900832414627075,0.5904204845428467,74008656
30-May-2020 12:09:55.929,0.3897828459739685,51254,74008637,16685,-0.38889622688293457,-0.5900993347167969,0.5904340744018555,74008657
30-May-2020 12:09:56.929,0.3897600769996643,51254,74008637,16685,-0.38887321949005127,-0.5901145935058594,0.5904489755630493,74008658
30-May-2020 12:09:57.929,0.3897368311882019,51254,74008637,16685,-0.38884830474853516,-0.5901302099227905,0.5904651880264282,74008659
30-May-2020 12:09:58.929,0.3897154927253723,51254,74008637,16685,-0.3888249397277832,-0.5901440382003784,0.5904809236526489,74008660
30-May-2020 12:09:59.929,0.38969308137893677,51254,74008637,16685,-0.38880354166030884,-0.5901585817337036,0.590495228767395,74008661
30-May-2020 12:10:00.929,0.3896723985671997,51254,74008637,16685,-0.3887830972671509,-0.590173602104187,0.5905073881149292,74008662
30-May-2020 12:10:01.929,0.38965320587158203,51254,74008637,16685,-0.38876354694366455,-0.5901849269866943,0.5905210971832275,74008663
30-May-2020 12:10:02.929,0.38962996006011963,51254,74008637,16685,-0.38874179124832153,-0.5901989936828613,0.5905368328094482,74008664
30-May-2020 12:10:03.929,0.38960957527160645,51254,74008637,16685,-0.3887214660644531,-0.5902140140533447,0.5905487537384033,74008665
30-May-2020 12:10:04.929,0.38958972692489624,51254,74008637,16685,-0.3887013792991638,-0.5902267694473267,0.590562105178833,74008666
30-May-2020 12:10:05.929,0.3895649313926697,51254,74008637,16685,-0.38868093490600586,-0.5902403593063354,0.5905784368515015,74008667
30-May-2020 12:10:06.929,0.38954412937164307,51254,74008669,16685,-0.38865798711776733,-0.5902539491653442,0.5905939340591431,74008668
30-May-2020 12:10:07.929,0.38952285051345825,51254,74008669,16685,-0.38863325119018555,-0.5902718305587769,0.5906060934066772,74008669
30-May-2020 12:10:08.929,0.3895004987716675,51254,74008669,16685,-0.3886113166809082,-0.5902870893478394,0.5906201601028442,74008670
30-May-2020 12:10:09.929,0.38947808742523193,51254,74008669,16685,-0.38859081268310547,-0.5903007984161377,0.590634822845459,74008671
30-May-2020 12:10:10.929,0.38945895433425903,51254,74008669,16685,-0.3885648846626282,-0.5903165340423584,0.590648889541626,74008672
30-May-2020 12:10:11.929,0.38943833112716675,51254,74008669,16685,-0.3885447382926941,-0.5903303623199463,0.590661883354187,74008673
30-May-2020 12:10:12.929,0.3894140124320984,51286,74008669,16685,-0.38852638006210327,-0.5903440713882446,0.5906760692596436,74008674
30-May-2020 12:10:13.929,0.3893932104110718,51286,74008669,16685,-0.38850271701812744,-0.5903583765029907,0.5906912088394165,74008675
30-May-2020 12:10:14.929,0.389373779296875,51286,74008669,16685,-0.38847941160202026,-0.5903730392456055,0.5907047986984253,74008676
30-May-2020 12:10:15.929,0.3893488049507141,51286,74008669,16685,-0.38846355676651,-0.590386152267456,0.5907182693481445,74008677
30-May-2020 12:10:16.929,0.3893284797668457,51286,74008669,16685,-0.38844066858291626,-0.5904014110565186,0.5907317399978638,74008678
30-May-2020 12:10:17.929,0.3893083930015564,51286,74008669,16685,-0.3884159326553345,-0.5904150009155273,0.5907477140426636,74008679
30-May-2020 12:10:18.929,0.3892824053764343,51286,74008669,16685,-0.3883962631225586,-0.5904301404953003,0.5907624959945679,74008680
30-May-2020 12:10:19.929,0.3892621397972107,51286,74008669,16685,-0.38837695121765137,-0.5904438495635986,0.5907748937606812,74008681
30-May-2020 12:10:20.929,0.389242947101593,51286,74008669,16685,-0.3883515000343323,-0.5904587507247925,0.5907893180847168,74008682
30-May-2020 12:10:21.929,0.38921934366226196,51286,74008669,16685,-0.3883313536643982,-0.590470552444458,0.5908063650131226,74008683
30-May-2020 12:10:22.929,0.3891981840133667,51286,74008669,16685,-0.38831472396850586,-0.5904831886291504,0.5908185243606567,74008684
30-May-2020 12:10:23.929,0.38918232917785645,51286,74008669,16685,-0.3882908821105957,-0.590498685836792,0.5908292531967163,74008685
30-May-2020 12:10:24.929,0.38916128873825073,51286,74008669,16685,-0.3882713317871094,-0.5905107259750366,0.590843915939331,74008686
30-May-2020 12:10:25.929,0.3891340494155884,51286,74008669,16685,-0.38825172185897827,-0.5905250310897827,0.5908604860305786,74008687
30-May-2020 12:10:26.929,0.3891158699989319,51286,74008669,16685,-0.3882259726524353,-0.5905407667160034,0.5908734798431396,74008688
30-May-2020 12:10:27.929,0.3890957236289978,51286,74008669,16685,-0.3882025480270386,-0.5905557870864868,0.590887188911438,74008689
30-May-2020 12:10:28.929,0.38906776905059814,51286,74008669,16685,-0.38818567991256714,-0.5905699729919434,0.5909023284912109,74008690
30-May-2020 12:10:29.929,0.3890473246574402,51286,74008669,16685,-0.3881627321243286,-0.5905839204788208,0.5909168720245361,74008691
30-May-2020 12:10:30.929,0.3890301585197449,51286,74008669,16685,-0.38813579082489014,-0.5906004905700684,0.590929388999939,74008692
30-May-2020 12:10:31.929,0.3890039920806885,51286,74008669,16685,-0.38811802864074707,-0.590613842010498,0.590944766998291,74008693
30-May-2020 12:10:32.929,0.3889819383621216,51286,74008669,16685,-0.3880976438522339,-0.5906276702880859,0.590958833694458,74008694
30-May-2020 12:10:33.929,0.38896602392196655,51286,74008669,16685,-0.38807153701782227,-0.5906418561935425,0.5909724235534668,74008695
30-May-2020 12:10:34.929,0.38894474506378174,51286,74008669,16685,-0.38805365562438965,-0.5906541347503662,0.5909860134124756,74008696
30-May-2020 12:10:35.929,0.3889206051826477,51286,74008669,16685,-0.38803887367248535,-0.5906656980514526,0.5910000801086426,74008697
30-May-2020 12:10:36.929,0.3889022469520569,51286,74008669,16685,-0.38801109790802,-0.590681791305542,0.5910141468048096,74008698
30-May-2020 12:10:37.929,0.38888221979141235,51286,74008669,16685,-0.38798946142196655,-0.5906953811645508,0.5910282135009766,74008699
30-May-2020 12:10:38.929,0.3888539671897888,51286,74008701,16685,-0.38797152042388916,-0.5907105207443237,0.5910434722900391,74008700
30-May-2020 12:10:39.929,0.3888363838195801,51286,74008701,16685,-0.387947678565979,-0.5907255411148071,0.5910555124282837,74008701
30-May-2020 12:10:40.929,0.3888164758682251,51286,74008701,16685,-0.3879227638244629,-0.5907400846481323,0.5910706520080566,74008702
30-May-2020 12:10:41.929,0.38878893852233887,51286,74008701,16685,-0.3879075050354004,-0.5907528400421143,0.5910857915878296,74008703
30-May-2020 12:10:42.929,0.38876813650131226,51286,74008701,16685,-0.3878815770149231,-0.590768575668335,0.591100811958313,74008704
30-May-2020 12:10:43.929,0.3887496590614319,51286,74008701,16685,-0.3878561854362488,-0.590783953666687,0.5911142826080322,74008705
30-May-2020 12:10:44.929,0.3887224793434143,51318,74008701,16685,-0.38784050941467285,-0.5907968282699585,0.5911296606063843,74008706
30-May-2020 12:10:45.929,0.388702929019928,51318,74008701,16685,-0.3878172039985657,-0.5908117294311523,0.5911428928375244,74008707
30-May-2020 12:10:46.929,0.3886875510215759,51318,74008701,16685,-0.38779330253601074,-0.5908253192901611,0.5911551713943481,74008708
30-May-2020 12:10:47.929,0.3886638283729553,51318,74008701,16685,-0.3877776861190796,-0.5908372402191162,0.5911691188812256,74008709
30-May-2020 12:10:48.929,0.3886381983757019,51318,74008701,16685,-0.3877571225166321,-0.5908509492874146,0.591185450553894,74008710
30-May-2020 12:10:49.929,0.38862180709838867,51318,74008701,16685,-0.3877313733100891,-0.5908665657043457,0.5911977291107178,74008711
30-May-2020 12:10:50.929,0.38860028982162476,51318,74008701,16685,-0.3877107501029968,-0.5908800363540649,0.5912117958068848,74008712
30-May-2020 12:10:51.929,0.38857364654541016,51318,74008701,16685,-0.38769274950027466,-0.5908923149108887,0.5912290811538696,74008713
30-May-2020 12:10:52.929,0.3885563611984253,51318,74008701,16685,-0.38766592741012573,-0.5909072160720825,0.5912431478500366,74008714
30-May-2020 12:10:53.929,0.3885338306427002,51318,74008701,16685,-0.3876410722732544,-0.5909234285354614,0.5912578105926514,74008715
30-May-2020 12:10:54.929,0.38850897550582886,51318,74008701,16685,-0.3876262307167053,-0.5909358263015747,0.5912716388702393,74008716
30-May-2020 12:10:55.929,0.3884887099266052,51318,74008701,16685,-0.3876030445098877,-0.590950608253479,0.5912853479385376,74008717
30-May-2020 12:10:56.929,0.3884689211845398,51318,74008701,16685,-0.3875774145126343,-0.5909668207168579,0.5912990570068359,74008718
30-May-2020 12:10:57.929,0.38844549655914307,51318,74008701,16685,-0.38755863904953003,-0.5909796953201294,0.591313362121582,74008719
30-May-2020 12:10:58.929,0.3884238004684448,51318,74008701,16685,-0.38753634691238403,-0.5909938812255859,0.5913280248641968,74008720
30-May-2020 12:10:59.929,0.3884052038192749,51318,74008701,16685,-0.38751351833343506,-0.5910084247589111,0.5913410186767578,74008721
30-May-2020 12:11:00.929,0.3883814811706543,51318,74008701,16685,-0.3874940872192383,-0.5910214185714722,0.5913560390472412,74008722
30-May-2020 12:11:01.929,0.3883589506149292,51318,74008701,16685,-0.38747549057006836,-0.5910362005233765,0.591368556022644,74008723
30-May-2020 12:11:02.929,0.3883422613143921,51318,74008701,16685,-0.38745129108428955,-0.5910496711730957,0.5913820266723633,74008724
30-May-2020 12:11:03.929,0.3883194327354431,51318,74008701,16685,-0.38743317127227783,-0.5910617113113403,0.5913965702056885,74008725
30-May-2020 12:11:04.929,0.38829505443573,51318,74008701,16685,-0.3874136805534363,-0.5910760164260864,0.5914111137390137,74008726
30-May-2020 12:11:05.929,0.38827580213546753,51318,74008701,16685,-0.3873865604400635,-0.5910916328430176,0.5914260149002075,74008727
30-May-2020 12:11:06.929,0.38825321197509766,51318,74008701,16685,-0.3873620629310608,-0.5911065340042114,0.5914418697357178,74008728
30-May-2020 12:11:07.929,0.3882265090942383,51318,74008701,16685,-0.3873440623283386,-0.5911197662353516,0.5914579629898071,74008729
30-May-2020 12:11:08.929,0.38820701837539673,51318,74008701,16685,-0.38731807470321655,-0.5911356210708618,0.5914721488952637,74008730
30-May-2020 12:11:09.929,0.38818955421447754,51318,74008701,16685,-0.38729482889175415,-0.5911507606506348,0.5914833545684814,74008731
30-May-2020 12:11:10.929,0.38816410303115845,51318,74008733,16685,-0.38727837800979614,-0.5911633968353271,0.591498613357544,74008732
30-May-2020 12:11:11.929,0.38814234733581543,51318,74008733,16685,-0.38725531101226807,-0.5911773443222046,0.5915137529373169,74008733
30-May-2020 12:11:12.929,0.3881242871284485,51318,74008733,16685,-0.387231707572937,-0.5911927223205566,0.591525673866272,74008734
30-May-2020 12:11:13.929,0.38810133934020996,51318,74008733,16685,-0.3872164487838745,-0.5912045240402222,0.5915390253067017,74008735
30-May-2020 12:11:14.929,0.3880784511566162,51318,74008733,16685,-0.3871944546699524,-0.5912185907363892,0.5915545225143433,74008736
30-May-2020 12:11:15.929,0.38805824518203735,51318,74008733,16685,-0.38716983795166016,-0.5912333726882935,0.5915688276290894,74008737
30-May-2020 12:11:16.929,0.3880378007888794,51350,74008733,16685,-0.3871498107910156,-0.5912462472915649,0.5915825366973877,74008738
30-May-2020 12:11:17.929,0.3880160450935364,51350,74008733,16685,-0.38712847232818604,-0.5912595987319946,0.5915974378585815,74008739
30-May-2020 12:11:18.929,0.3879947066307068,51350,74008733,16685,-0.38710182905197144,-0.5912765264511108,0.5916118621826172,74008740
30-May-2020 12:11:19.929,0.3879702687263489,51350,74008733,16685,-0.3870798945426941,-0.5912920236587524,0.5916266441345215,74008741
30-May-2020 12:11:20.929,0.387947142124176,51350,74008733,16685,-0.38705939054489136,-0.591306209564209,0.5916413068771362,74008742
30-May-2020 12:11:21.929,0.3879295587539673,51350,74008733,16685,-0.38703519105911255,-0.591320276260376,0.5916546583175659,74008743
30-May-2020 12:11:22.929,0.387906014919281,51350,74008733,16685,-0.38701534271240234,-0.5913339853286743,0.5916693210601807,74008744
30-May-2020 12:11:23.929,0.3878818154335022,51350,74008733,16685,-0.3869941234588623,-0.5913487672805786,0.5916842222213745,74008745
30-May-2020 12:11:24.929,0.3878631591796875,51350,74008733,16685,-0.3869718909263611,-0.5913625955581665,0.591697096824646,74008746
30-May-2020 12:11:25.929,0.3878437280654907,51350,74008733,16685,-0.3869514465332031,-0.5913753509521484,0.5917105674743652,74008747
30-May-2020 12:11:26.929,0.38781946897506714,51350,74008733,16685,-0.38693392276763916,-0.591388463973999,0.5917249917984009,74008748
30-May-2020 12:11:27.929,0.3877996802330017,51350,74008733,16685,-0.38691073656082153,-0.5914026498794556,0.5917388200759888,74008749
30-May-2020 12:11:28.929,0.38778018951416016,51350,74008733,16685,-0.3868892192840576,-0.5914156436920166,0.5917525291442871,74008750
30-May-2020 12:11:29.929,0.3877570629119873,51350,74008733,16685,-0.3868669867515564,-0.5914310216903687,0.5917670726776123,74008751
30-May-2020 12:11:30.929,0.3877331018447876,51350,74008733,16685,-0.3868480324745178,-0.5914455652236938,0.5917806625366211,74008752
30-May-2020 12:11:31.929,0.38771289587020874,51350,74008733,16685,-0.3868235945701599,-0.5914607048034668,0.5917947292327881,74008753
30-May-2020 12:11:32.929,0.38769131898880005,51350,74008733,16685,-0.3868013620376587,-0.5914736986160278,0.5918102264404297,74008754
30-May-2020 12:11:33.929,0.3876686096191406,51350,74008733,16685,-0.38677841424942017,-0.5914901494979858,0.5918238162994385,74008755
30-May-2020 12:11:34.929,0.387648344039917,51350,74008733,16685,-0.3867546319961548,-0.5915055274963379,0.5918369293212891,74008756
30-May-2020 12:11:35.929,0.38762855529785156,51350,74008733,16685,-0.38673532009124756,-0.5915158987045288,0.5918525457382202,74008757
30-May-2020 12:11:36.929,0.387607216835022,51350,74008733,16685,-0.38671207427978516,-0.5915299654006958,0.5918674468994141,74008758
30-May-2020 12:11:37.929,0.3875840902328491,51350,74008733,16685,-0.3866913318634033,-0.591543436050415,0.591882586479187,74008759
30-May-2020 12:11:38.929,0.3875601291656494,51350,74008733,16685,-0.3866717219352722,-0.5915589332580566,0.5918956995010376,74008760
30-May-2020 12:11:39.929,0.38754165172576904,51350,74008733,16685,-0.3866503834724426,-0.5915708541870117,0.5919097661972046,74008761
30-May-2020 12:11:40.929,0.3875207304954529,51350,74008733,16685,-0.38663017749786377,-0.5915846824645996,0.5919229984283447,74008762
30-May-2020 12:11:41.929,0.3874971270561218,51350,74008733,16685,-0.38660746812820435,-0.5916013717651367,0.591936469078064,74008763
30-May-2020 12:11:42.929,0.38747453689575195,51350,74008765,16678,-0.38658493757247925,-0.5916173458099365,0.5919499397277832,74008764
30-May-2020 12:11:43.929,0.38745325803756714,51350,74008765,16678,-0.3865630626678467,-0.5916310548782349,0.591964840888977,74008765
30-May-2020 12:11:44.929,0.3874334692955017,51350,74008765,16678,-0.38654279708862305,-0.5916441679000854,0.591977596282959,74008766
30-May-2020 12:11:45.929,0.38741010427474976,51350,74008765,16678,-0.38652122020721436,-0.5916599035263062,0.5919914245605469,74008767
30-May-2020 12:11:46.929,0.38738805055618286,51350,74008765,16678,-0.38649696111679077,-0.5916732549667358,0.5920082330703735,74008768
30-May-2020 12:11:47.929,0.38736921548843384,51350,74008765,16678,-0.38647574186325073,-0.5916861295700073,0.5920217037200928,74008769
30-May-2020 12:11:48.929,0.38734734058380127,51382,74008765,16678,-0.38645267486572266,-0.5917000770568848,0.5920372009277344,74008770
30-May-2020 12:11:49.929,0.38732486963272095,51382,74008765,16678,-0.38643354177474976,-0.5917129516601562,0.5920512676239014,74008771
30-May-2020 12:11:50.929,0.3873021602630615,51382,74008765,16678,-0.386411190032959,-0.5917274951934814,0.5920661687850952,74008772
30-May-2020 12:11:51.929,0.3872841000556946,51382,74008765,16678,-0.386386513710022,-0.5917420387268066,0.5920795202255249,74008773
30-May-2020 12:11:52.929,0.38726145029067993,51382,74008765,16678,-0.38636672496795654,-0.5917567014694214,0.5920928716659546,74008774
30-May-2020 12:11:53.929,0.3872382640838623,51382,74008765,16678,-0.38634711503982544,-0.5917716026306152,0.5921058654785156,74008775
30-May-2020 12:11:54.929,0.3872177004814148,51382,74008765,16678,-0.38632720708847046,-0.5917853116989136,0.5921186208724976,74008776
30-May-2020 12:11:55.929,0.38719701766967773,51382,74008765,16678,-0.38630616664886475,-0.5917972326278687,0.5921337604522705,74008777
30-May-2020 12:11:56.929,0.38717496395111084,51382,74008765,16678,-0.38628244400024414,-0.5918138027191162,0.5921471118927002,74008778
30-May-2020 12:11:57.929,0.38714897632598877,51382,74008765,16678,-0.38626277446746826,-0.5918289422988892,0.5921618938446045,74008779
30-May-2020 12:11:58.929,0.3871294856071472,51382,74008765,16678,-0.3862391710281372,-0.5918420553207397,0.5921766757965088,74008780
30-May-2020 12:11:59.929,0.38711017370224,51382,74008765,16678,-0.38621342182159424,-0.5918561220169067,0.5921920537948608,74008781
30-May-2020 12:12:00.929,0.3870853781700134,51382,74008765,16678,-0.3861945867538452,-0.5918707847595215,0.5922058820724487,74008782
30-May-2020 12:12:01.929,0.3870627284049988,51382,74008765,16678,-0.3861713409423828,-0.591886043548584,0.592220664024353,74008783
30-May-2020 12:12:02.929,0.38704633712768555,51382,74008765,16678,-0.38614869117736816,-0.5918973684310913,0.5922349691390991,74008784
30-May-2020 12:12:03.929,0.387024462223053,51382,74008765,16678,-0.38612979650497437,-0.5919092893600464,0.5922495126724243,74008785
30-May-2020 12:12:04.929,0.38700222969055176,51382,74008765,16678,-0.38610851764678955,-0.5919256210327148,0.592261791229248,74008786
30-May-2020 12:12:05.929,0.38698267936706543,51382,74008765,16678,-0.38608765602111816,-0.5919394493103027,0.5922743082046509,74008787
30-May-2020 12:12:06.929,0.38696157932281494,51382,74008765,16678,-0.386069655418396,-0.5919504165649414,0.5922889709472656,74008788
30-May-2020 12:12:07.929,0.3869394063949585,51382,74008765,16678,-0.38604599237442017,-0.5919655561447144,0.5923035144805908,74008789
30-May-2020 12:12:08.929,0.3869146704673767,51382,74008765,16678,-0.38602280616760254,-0.5919843912124634,0.5923162698745728,74008790
30-May-2020 12:12:09.929,0.3868926763534546,51382,74008765,16678,-0.38599711656570435,-0.5920001268386841,0.5923314094543457,74008791
30-May-2020 12:12:10.929,0.38687217235565186,51382,74008765,16678,-0.3859764337539673,-0.5920113325119019,0.5923470258712769,74008792
30-May-2020 12:12:11.929,0.3868536353111267,51382,74008765,16678,-0.3859550952911377,-0.592025637626648,0.5923589468002319,74008793
30-May-2020 12:12:12.929,0.38682931661605835,51382,74008765,16678,-0.38593316078186035,-0.5920416116714478,0.5923731327056885,74008794
30-May-2020 12:12:13.929,0.38680803775787354,51382,74008765,16678,-0.385914146900177,-0.5920532941818237,0.5923876762390137,74008795
30-May-2020 12:12:14.929,0.386788547039032,51382,74008797,16665,-0.3858933448791504,-0.5920653343200684,0.5924019813537598,74008796
30-May-2020 12:12:15.929,0.38676607608795166,51382,74008797,16665,-0.38586968183517456,-0.5920807123184204,0.5924168825149536,74008797
30-May-2020 12:12:16.929,0.386740505695343,51382,74008797,16665,-0.38584983348846436,-0.5920958518981934,0.592430830001831,74008798
30-May-2020 12:12:17.929,0.38672178983688354,51382,74008797,16665,-0.3858264684677124,-0.5921090841293335,0.5924451351165771,74008799
30-May-2020 12:12:18.929,0.3867020010948181,51382,74008797,16665,-0.3858048915863037,-0.5921224355697632,0.5924587249755859,74008800
30-May-2020 12:12:19.929,0.3866775631904602,51382,74008797,16665,-0.38578498363494873,-0.5921393632888794,0.592470645904541,74008801
30-May-2020 12:12:20.929,0.38665586709976196,51414,74008797,16665,-0.3857618570327759,-0.5921542644500732,0.5924854278564453,74008802
30-May-2020 12:12:21.929,0.3866364359855652,51414,74008797,16665,-0.3857378363609314,-0.5921673774719238,0.5925002098083496,74008803
30-May-2020 12:12:22.929,0.3866177797317505,51414,74008797,16665,-0.3857172131538391,-0.5921787023544312,0.5925149917602539,74008804
30-May-2020 12:12:23.929,0.3865910768508911,51414,74008797,16665,-0.38569748401641846,-0.592194676399231,0.5925288200378418,74008805
30-May-2020 12:12:24.929,0.3865707516670227,51414,74008797,16665,-0.3856782913208008,-0.592208981513977,0.5925401449203491,74008806
30-May-2020 12:12:25.929,0.38655197620391846,51414,74008797,16665,-0.38565510511398315,-0.5922216176986694,0.592555046081543,74008807
30-May-2020 12:12:26.929,0.3865309953689575,51414,74008797,16665,-0.38563305139541626,-0.5922346115112305,0.5925700664520264,74008808
30-May-2020 12:12:27.929,0.3865072727203369,51414,74008797,16665,-0.38561171293258667,-0.5922510623931885,0.5925830602645874,74008809
30-May-2020 12:12:28.929,0.386485755443573,51414,74008797,16665,-0.3855885863304138,-0.5922664403915405,0.5925968885421753,74008810
30-May-2020 12:12:29.929,0.38646483421325684,51414,74008797,16665,-0.3855676054954529,-0.5922785997390747,0.5926119089126587,74008811
30-May-2020 12:12:30.929,0.38644206523895264,51414,74008797,16665,-0.3855472207069397,-0.592292070388794,0.5926265716552734,74008812
30-May-2020 12:12:31.929,0.3864195942878723,51414,74008797,16665,-0.3855234980583191,-0.5923088788986206,0.5926399230957031,74008813
30-May-2020 12:12:32.929,0.3863968253135681,51414,74008797,16665,-0.38550370931625366,-0.5923212766647339,0.5926553010940552,74008814
30-May-2020 12:12:33.929,0.3863779902458191,51414,74008797,16665,-0.38548213243484497,-0.5923346281051636,0.5926682949066162,74008815
30-May-2020 12:12:34.929,0.3863576054573059,51414,74008797,16665,-0.38545745611190796,-0.5923492908477783,0.5926828384399414,74008816
30-May-2020 12:12:35.929,0.38633471727371216,51414,74008797,16665,-0.3854365348815918,-0.5923638343811035,0.5926969051361084,74008817
30-May-2020 12:12:36.929,0.3863135576248169,51414,74008797,16665,-0.3854149580001831,-0.5923764705657959,0.5927122831344604,74008818
30-May-2020 12:12:37.929,0.3862961530685425,51414,74008797,16665,-0.385392963886261,-0.5923891067504883,0.5927251577377319,74008819
30-May-2020 12:12:38.929,0.38627105951309204,51414,74008797,16665,-0.38536810874938965,-0.5924068689346313,0.5927397012710571,74008820
30-May-2020 12:12:39.929,0.3862459063529968,51414,74008797,16665,-0.3853517174720764,-0.5924220085144043,0.5927516222000122,74008821
30-May-2020 12:12:40.929,0.3862266540527344,51414,74008797,16665,-0.3853299021720886,-0.5924344062805176,0.5927661657333374,74008822
30-May-2020 12:12:41.929,0.38620734214782715,51414,74008797,16665,-0.3853116035461426,-0.5924456119537354,0.592779278755188,74008823
30-May-2020 12:12:42.929,0.3861825466156006,51414,74008797,16665,-0.38528573513031006,-0.5924642086029053,0.5927938222885132,74008824
30-May-2020 12:12:43.929,0.38616061210632324,51414,74008797,16665,-0.3852651119232178,-0.5924793481826782,0.5928065776824951,74008825
30-May-2020 12:12:44.929,0.38614100217819214,51414,74008797,16665,-0.38524311780929565,-0.5924926996231079,0.5928200483322144,74008826
30-May-2020 12:12:45.929,0.38611966371536255,51414,74008797,16665,-0.38522136211395264,-0.5925049781799316,0.5928359031677246,74008827
30-May-2020 12:12:46.929,0.38609516620635986,51414,74008829,16665,-0.38519853353500366,-0.5925202369689941,0.5928514003753662,74008828
30-May-2020 12:12:47.929,0.3860750198364258,51414,74008829,16665,-0.3851749300956726,-0.5925350189208984,0.5928648710250854,74008829
30-May-2020 12:12:48.929,0.38605374097824097,51414,74008829,16665,-0.3851538896560669,-0.5925459861755371,0.5928817987442017,74008830
30-May-2020 12:12:49.929,0.386033833026886,51414,74008829,16665,-0.3851328492164612,-0.5925596952438354,0.5928947925567627,74008831
30-May-2020 12:12:50.929,0.38601094484329224,51414,74008829,16665,-0.38511091470718384,-0.5925767421722412,0.5929069519042969,74008832
30-May-2020 12:12:51.929,0.3859896659851074,51414,74008829,16665,-0.3850904107093811,-0.5925904512405396,0.5929200649261475,74008833
30-May-2020 12:12:52.929,0.38596975803375244,51446,74008829,16665,-0.38507115840911865,-0.5926021337509155,0.5929340124130249,74008834
30-May-2020 12:12:53.929,0.38594871759414673,51446,74008829,16665,-0.3850499987602234,-0.5926166772842407,0.5929470062255859,74008835
30-May-2020 12:12:54.929,0.3859253525733948,51446,74008829,16665,-0.3850264549255371,-0.5926332473754883,0.5929610729217529,74008836
30-May-2020 12:12:55.929,0.3859027624130249,51446,74008829,16665,-0.3850051164627075,-0.5926474332809448,0.5929751396179199,74008837
30-May-2020 12:12:56.929,0.38588154315948486,51446,74008829,16665,-0.3849824070930481,-0.5926612615585327,0.5929899215698242,74008838
30-May-2020 12:12:57.929,0.38586103916168213,51446,74008829,16665,-0.38496071100234985,-0.5926752090454102,0.5930036306381226,74008839
30-May-2020 12:12:58.929,0.385836124420166,51446,74008829,16665,-0.384937584400177,-0.5926926136016846,0.5930174589157104,74008840
30-May-2020 12:12:59.929,0.385814905166626,51446,74008829,16665,-0.38492053747177124,-0.5927027463912964,0.5930322408676147,74008841
30-May-2020 12:13:00.929,0.38579708337783813,51446,74008829,16665,-0.38489657640457153,-0.5927141904830933,0.5930473804473877,74008842
30-May-2020 12:13:01.929,0.3857746720314026,51446,74008829,16665,-0.3848751187324524,-0.5927290916442871,0.593061089515686,74008843
30-May-2020 12:13:02.929,0.38575172424316406,51446,74008829,16665,-0.38485443592071533,-0.5927433967590332,0.5930752754211426,74008844
30-May-2020 12:13:03.929,0.3857318162918091,51446,74008829,16665,-0.38483333587646484,-0.5927566289901733,0.5930889844894409,74008845
30-May-2020 12:13:04.929,0.385711669921875,51446,74008829,16665,-0.38481301069259644,-0.592769980430603,0.5931016206741333,74008846
30-May-2020 12:13:05.929,0.38568925857543945,51446,74008829,16665,-0.3847910761833191,-0.5927853584289551,0.5931150913238525,74008847
30-May-2020 12:13:06.929,0.3856664299964905,51446,74008829,16665,-0.3847689628601074,-0.592801570892334,0.5931280851364136,74008848
30-May-2020 12:13:07.929,0.385647714138031,51446,74008829,16665,-0.3847450017929077,-0.5928151607513428,0.5931422710418701,74008849
30-May-2020 12:13:08.929,0.3856225609779358,51446,74008829,16665,-0.3847253918647766,-0.5928285121917725,0.5931578874588013,74008850
30-May-2020 12:13:09.929,0.3856002688407898,51446,74008829,16665,-0.3847041130065918,-0.5928443670272827,0.5931702852249146,74008851
30-May-2020 12:13:10.929,0.38557910919189453,51446,74008829,16665,-0.38468027114868164,-0.592857837677002,0.5931862592697144,74008852
30-May-2020 12:13:11.929,0.3855575919151306,51446,74008829,16665,-0.38465720415115356,-0.5928707122802734,0.5932022333145142,74008853
30-May-2020 12:13:12.929,0.3855370879173279,51446,74008829,16665,-0.3846365213394165,-0.5928844213485718,0.5932153463363647,74008854
30-May-2020 12:13:13.929,0.38551634550094604,51446,74008829,16665,-0.38461607694625854,-0.5928986072540283,0.5932279825210571,74008855
30-May-2020 12:13:14.929,0.3854936957359314,51446,74008829,16665,-0.3845943808555603,-0.5929138660430908,0.5932413339614868,74008856
30-May-2020 12:13:15.929,0.3854714632034302,51446,74008829,16665,-0.3845739960670471,-0.5929269790649414,0.593255877494812,74008857
30-May-2020 12:13:16.929,0.3854530453681946,51446,74008829,16665,-0.3845522403717041,-0.5929416418075562,0.593267560005188,74008858
30-May-2020 12:13:17.929,0.38543111085891724,51446,74008829,16665,-0.38453149795532227,-0.5929563045501709,0.5932806730270386,74008859
30-May-2020 12:13:18.929,0.38540542125701904,51446,74008861,16685,-0.3845093250274658,-0.5929696559906006,0.5932978391647339,74008860
30-May-2020 12:13:19.930,0.3853861093521118,51446,74008861,16685,-0.3844873905181885,-0.5929824113845825,0.5933119058609009,74008861
30-May-2020 12:13:20.930,0.3853647708892822,51446,74008861,16685,-0.38446223735809326,-0.5929983854293823,0.5933260917663574,74008862
30-May-2020 12:13:21.930,0.38533884286880493,51446,74008861,16685,-0.384440541267395,-0.5930147171020508,0.5933407545089722,74008863
30-May-2020 12:13:22.930,0.3853195905685425,51446,74008861,16685,-0.38442057371139526,-0.593025803565979,0.5933550596237183,74008864
30-May-2020 12:13:23.930,0.385300874710083,51446,74008861,16685,-0.3843986392021179,-0.5930373668670654,0.5933698415756226,74008865
30-May-2020 12:13:24.930,0.3852751851081848,51478,74008861,16685,-0.3843778371810913,-0.5930541753768921,0.5933831930160522,74008866
30-May-2020 12:13:25.930,0.38525354862213135,51478,74008861,16685,-0.3843560814857483,-0.5930682420730591,0.5933973789215088,74008867
30-May-2020 12:13:26.930,0.385235071182251,51478,74008861,16685,-0.38433682918548584,-0.5930793285369873,0.5934109687805176,74008868
30-May-2020 12:13:27.930,0.38521426916122437,51478,74008861,16685,-0.3843134045600891,-0.593093991279602,0.593424916267395,74008869
30-May-2020 12:13:28.930,0.3851901888847351,51478,74008861,16685,-0.3842930197715759,-0.5931105613708496,0.5934373140335083,74008870
30-May-2020 12:13:29.930,0.3851701617240906,51478,74008861,16685,-0.38426798582077026,-0.5931264162063599,0.5934504270553589,74008871
30-May-2020 12:13:30.930,0.3851500153541565,51478,74008861,16685,-0.3842501640319824,-0.593138575553894,0.5934631824493408,74008872
30-May-2020 12:13:31.930,0.38512617349624634,51478,74008861,16685,-0.3842254877090454,-0.5931551456451416,0.5934779644012451,74008873
30-May-2020 12:13:32.930,0.385104775428772,51478,74008861,16685,-0.38420408964157104,-0.5931683778762817,0.5934925079345703,74008874
30-May-2020 12:13:33.930,0.38508081436157227,51478,74008861,16685,-0.38418251276016235,-0.5931814908981323,0.5935088396072388,74008875
30-May-2020 12:13:34.930,0.38505905866622925,51478,74008861,16685,-0.38416361808776855,-0.5931940078735352,0.5935227870941162,74008876
30-May-2020 12:13:35.930,0.3850393295288086,51478,74008861,16685,-0.38413727283477783,-0.5932091474533081,0.593537449836731,74008877
30-May-2020 12:13:36.930,0.3850197196006775,51478,74008861,16685,-0.3841167092323303,-0.5932226181030273,0.5935498476028442,74008878
30-May-2020 12:13:37.930,0.3849940299987793,51478,74008861,16685,-0.38409626483917236,-0.5932360887527466,0.5935664176940918,74008879
30-May-2020 12:13:38.930,0.3849768042564392,51478,74008861,16685,-0.38407427072525024,-0.5932482481002808,0.5935792922973633,74008880
30-May-2020 12:13:39.930,0.38495874404907227,51478,74008861,16685,-0.3840476870536804,-0.5932660102844238,0.593590497970581,74008881
30-May-2020 12:13:40.930,0.3849312663078308,51478,74008861,16685,-0.3840321898460388,-0.5932790040969849,0.5936055183410645,74008882
30-May-2020 12:13:41.930,0.3849085569381714,51478,74008861,16685,-0.3840101361274719,-0.5932936668395996,0.5936198234558105,74008883
30-May-2020 12:13:42.930,0.38489019870758057,51478,74008861,16685,-0.3839861750602722,-0.5933077335357666,0.5936332941055298,74008884
30-May-2020 12:13:43.930,0.38486355543136597,51478,74008861,16685,-0.38396763801574707,-0.5933232307434082,0.5936471223831177,74008885
30-May-2020 12:13:44.930,0.3848415017127991,51478,74008861,16685,-0.38394802808761597,-0.5933361053466797,0.5936613082885742,74008886
30-May-2020 12:13:45.930,0.3848237991333008,51478,74008861,16685,-0.38392317295074463,-0.5933501720428467,0.5936746597290039,74008887
30-May-2020 12:13:46.930,0.38480228185653687,51478,74008861,16685,-0.38390105962753296,-0.593363881111145,0.5936892032623291,74008888
30-May-2020 12:13:47.930,0.3847775459289551,51478,74008861,16685,-0.38388049602508545,-0.593377947807312,0.5937044620513916,74008889
30-May-2020 12:13:48.930,0.38475847244262695,51478,74008861,16685,-0.3838565945625305,-0.5933912992477417,0.5937190055847168,74008890
30-May-2020 12:13:49.930,0.384738028049469,51478,74008861,16685,-0.3838372826576233,-0.5934023857116699,0.5937336683273315,74008891
30-May-2020 12:13:50.930,0.3847131133079529,51478,74008893,16685,-0.3838160037994385,-0.5934168100357056,0.5937494039535522,74008892
30-May-2020 12:13:51.930,0.38469386100769043,51478,74008893,16685,-0.3837919235229492,-0.5934325456619263,0.593761682510376,74008893
30-May-2020 12:13:52.930,0.38467156887054443,51478,74008893,16685,-0.38377028703689575,-0.5934479236602783,0.5937744379043579,74008894
30-May-2020 12:13:53.930,0.38464730978012085,51478,74008893,16685,-0.3837507367134094,-0.5934616327285767,0.5937892198562622,74008895
30-May-2020 12:13:54.930,0.38462692499160767,51478,74008893,16685,-0.38372713327407837,-0.5934782028198242,0.5938010215759277,74008896
30-May-2020 12:13:55.930,0.3846086859703064,51478,74008893,16685,-0.3837016224861145,-0.5934940576553345,0.5938136577606201,74008897
30-May-2020 12:13:56.930,0.38458365201950073,51510,74008893,16685,-0.3836856484413147,-0.5935052633285522,0.5938290357589722,74008898
30-May-2020 12:13:57.930,0.3845607042312622,51510,74008893,16685,-0.3836628794670105,-0.5935186147689819,0.5938451290130615,74008899
30-May-2020 12:13:58.930,0.3845454454421997,51510,74008893,16685,-0.3836357593536377,-0.5935337543487549,0.5938574075698853,74008900
30-May-2020 12:13:59.930,0.3845199942588806,51510,74008893,16685,-0.38361841440200806,-0.593546986579895,0.5938719511032104,74008901
30-May-2020 12:14:00.930,0.3844951391220093,51510,74008893,16685,-0.3835998773574829,-0.5935600996017456,0.5938864946365356,74008902
30-May-2020 12:14:01.930,0.3844791650772095,51510,74008893,16685,-0.3835759162902832,-0.5935726165771484,0.5938998460769653,74008903
30-May-2020 12:14:02.930,0.3844573497772217,51510,74008893,16685,-0.38355451822280884,-0.5935865640640259,0.5939139127731323,74008904
30-May-2020 12:14:03.930,0.384429931640625,51510,74008893,16685,-0.38353604078292847,-0.5936017036437988,0.5939284563064575,74008905
30-May-2020 12:14:04.930,0.3844122886657715,51510,74008893,16685,-0.38351088762283325,-0.593616247177124,0.5939415693283081,74008906
30-May-2020 12:14:05.930,0.38439327478408813,51510,74008893,16685,-0.3834877014160156,-0.5936299562454224,0.5939551591873169,74008907
30-May-2020 12:14:06.930,0.3843652606010437,51510,74008893,16685,-0.38346731662750244,-0.5936456918716431,0.5939708948135376,74008908
30-May-2020 12:14:07.930,0.3843446373939514,51510,74008893,16685,-0.38344329595565796,-0.5936617851257324,0.5939837694168091,74008909
30-May-2020 12:14:08.930,0.3843271732330322,51510,74008893,16685,-0.3834190368652344,-0.5936751365661621,0.5939974784851074,74008910
30-May-2020 12:14:09.930,0.3843018412590027,51510,74008893,16685,-0.38340508937835693,-0.5936856269836426,0.5940120220184326,74008911
30-May-2020 12:14:10.930,0.3842793107032776,51510,74008893,16685,-0.3833828568458557,-0.5937000513076782,0.5940266847610474,74008912
30-May-2020 12:14:11.930,0.38426023721694946,51510,74008893,16685,-0.38335680961608887,-0.5937161445617676,0.594039797782898,74008913
30-May-2020 12:14:12.930,0.38423657417297363,51510,74008893,16685,-0.38333946466445923,-0.5937275886535645,0.5940546989440918,74008914
30-May-2020 12:14:13.930,0.3842148780822754,51510,74008893,16685,-0.3833163380622864,-0.5937440395355225,0.5940673351287842,74008915
30-May-2020 12:14:14.930,0.3841983675956726,51510,74008893,16685,-0.3832927942276001,-0.5937564373016357,0.594080924987793,74008916
30-May-2020 12:14:15.930,0.3841732144355774,51510,74008893,16685,-0.3832743167877197,-0.5937709808349609,0.5940947532653809,74008917
30-May-2020 12:14:16.930,0.3841513991355896,51510,74008893,16685,-0.3832553029060364,-0.5937824249267578,0.5941094160079956,74008918
30-May-2020 12:14:17.930,0.38413166999816895,51510,74008893,16685,-0.38322722911834717,-0.5937998294830322,0.594123125076294,74008919
30-May-2020 12:14:18.930,0.38411039113998413,51510,74008893,16685,-0.3832021951675415,-0.5938163995742798,0.5941363573074341,74008920
30-May-2020 12:14:19.930,0.3840823769569397,51510,74008893,16685,-0.3831855058670044,-0.5938280820846558,0.5941530466079712,74008921
30-May-2020 12:14:20.930,0.384066104888916,51510,74008893,16685,-0.38316214084625244,-0.5938407182693481,0.5941661596298218,74008922
30-May-2020 12:14:21.930,0.3840441107749939,51510,74008893,16685,-0.38313788175582886,-0.5938568115234375,0.5941798686981201,74008923
30-May-2020 12:14:22.930,0.3840172290802002,51510,74008925,16685,-0.38311702013015747,-0.5938724279403687,0.5941954851150513,74008924
30-May-2020 12:14:23.930,0.3839988708496094,51510,74008925,16685,-0.3830954432487488,-0.5938845872879028,0.5942090749740601,74008925
30-May-2020 12:14:24.930,0.38398176431655884,51510,74008925,16685,-0.38307178020477295,-0.5938986539840698,0.5942209959030151,74008926
30-May-2020 12:14:25.930,0.3839567303657532,51510,74008925,16685,-0.38305580615997314,-0.5939111709594727,0.5942349433898926,74008927
30-May-2020 12:14:26.930,0.3839338421821594,51510,74008925,16685,-0.38303565979003906,-0.5939247608184814,0.5942491292953491,74008928
30-May-2020 12:14:27.930,0.38391590118408203,51510,74008925,16685,-0.3830108046531677,-0.5939396619796753,0.5942620038986206,74008929
30-May-2020 12:14:28.930,0.38389497995376587,51542,74008925,16685,-0.3829907178878784,-0.5939542055130005,0.5942738056182861,74008930
30-May-2020 12:14:29.930,0.3838673233985901,51542,74008925,16685,-0.3829721212387085,-0.5939681529998779,0.5942897796630859,74008931
30-May-2020 12:14:30.930,0.3838493227958679,51542,74008925,16685,-0.38294219970703125,-0.5939843654632568,0.5943044424057007,74008932
30-May-2020 12:14:31.930,0.38382768630981445,51542,74008925,16685,-0.3829221725463867,-0.5939962863922119,0.5943193435668945,74008933
30-May-2020 12:14:32.930,0.383803129196167,51542,74008925,16685,-0.38290584087371826,-0.5940074920654297,0.594334602355957,74008934
30-May-2020 12:14:33.930,0.38378673791885376,51542,74008925,16685,-0.38288015127182007,-0.5940221548080444,0.5943472385406494,74008935
30-May-2020 12:14:34.930,0.3837639093399048,51542,74008925,16685,-0.38285720348358154,-0.5940372943878174,0.5943616628646851,74008936
30-May-2020 12:14:35.930,0.3837394118309021,51542,74008925,16685,-0.38284140825271606,-0.594046950340271,0.5943779945373535,74008937
30-May-2020 12:14:36.930,0.38372087478637695,51542,74008925,16685,-0.3828160762786865,-0.5940628051757812,0.5943905115127563,74008938
30-May-2020 12:14:37.930,0.383699893951416,51542,74008925,16685,-0.38279175758361816,-0.5940788984298706,0.5944036245346069,74008939
30-May-2020 12:14:38.930,0.38367533683776855,51542,74008925,16685,-0.38277631998062134,-0.5940903425216675,0.5944180488586426,74008940
30-May-2020 12:14:39.930,0.38365525007247925,51542,74008925,16685,-0.38275307416915894,-0.5941046476364136,0.5944312810897827,74008941
30-May-2020 12:14:40.930,0.38363826274871826,51542,74008925,16685,-0.3827281594276428,-0.5941195487976074,0.5944434404373169,74008942
30-May-2020 12:14:41.930,0.38361215591430664,51542,74008925,16685,-0.38271045684814453,-0.5941334962844849,0.5944578647613525,74008943
30-May-2020 12:14:42.930,0.3835877776145935,51542,74008925,16685,-0.3826872706413269,-0.594147801399231,0.5944743156433105,74008944
30-May-2020 12:14:43.930,0.3835712671279907,51542,74008925,16685,-0.3826627731323242,-0.594161868095398,0.5944867134094238,74008945
30-May-2020 12:14:44.930,0.3835452198982239,51542,74008925,16685,-0.38264089822769165,-0.5941773653030396,0.5945020914077759,74008946
30-May-2020 12:14:45.930,0.383522093296051,51542,74008925,16685,-0.3826215863227844,-0.594188928604126,0.5945179462432861,74008947
30-May-2020 12:14:46.930,0.38350313901901245,51542,74008925,16685,-0.3825950622558594,-0.594202995300293,0.5945329666137695,74008948
30-May-2020 12:14:47.930,0.3834834098815918,51542,74008925,16685,-0.3825756907463074,-0.5942163467407227,0.5945451259613037,74008949
30-May-2020 12:14:48.930,0.38346099853515625,51542,74008925,16685,-0.38255590200424194,-0.5942302942276001,0.5945581197738647,74008950
30-May-2020 12:14:49.930,0.3834385275840759,51542,74008925,16685,-0.38253360986709595,-0.5942453145980835,0.5945721864700317,74008951
30-May-2020 12:14:50.930,0.3834179639816284,51542,74008925,16685,-0.3825122117996216,-0.5942575931549072,0.594586968421936,74008952
30-May-2020 12:14:51.930,0.3833944797515869,51542,74008925,16685,-0.3824942111968994,-0.5942717790603638,0.5945992469787598,74008953
30-May-2020 12:14:52.930,0.38337504863739014,51542,74008925,16685,-0.3824723958969116,-0.5942862033843994,0.594611406326294,74008954
30-May-2020 12:14:53.930,0.38335299491882324,51542,74008925,16685,-0.3824467658996582,-0.5943019390106201,0.5946265459060669,74008955
30-May-2020 12:14:54.930,0.3833310604095459,51542,74008957,16685,-0.3824279308319092,-0.5943132638931274,0.5946414470672607,74008956
30-May-2020 12:14:55.930,0.38331103324890137,51542,74008957,16685,-0.382407546043396,-0.5943262577056885,0.5946545600891113,74008957
30-May-2020 12:14:56.930,0.383289635181427,51542,74008957,16685,-0.3823810815811157,-0.5943434238433838,0.5946682691574097,74008958
30-May-2020 12:14:57.930,0.38326478004455566,51542,74008957,16685,-0.38236063718795776,-0.5943554639816284,0.5946851968765259,74008959
30-May-2020 12:14:58.930,0.3832430839538574,51542,74008957,16685,-0.38233810663223267,-0.5943686962127686,0.5947005748748779,74008960
30-May-2020 12:14:59.930,0.383223295211792,51542,74008957,16685,-0.3823152184486389,-0.594383955001831,0.5947128534317017,74008961
30-May-2020 12:15:00.930,0.38319915533065796,51574,74008957,16685,-0.382290780544281,-0.5944006443023682,0.5947270393371582,74008962
30-May-2020 12:15:01.930,0.3831758499145508,51574,74008957,16685,-0.38227373361587524,-0.5944125652313232,0.5947411060333252,74008963
30-May-2020 12:15:02.930,0.3831580877304077,51574,74008957,16685,-0.38225221633911133,-0.5944250822067261,0.5947538614273071,74008964
30-May-2020 12:15:03.930,0.38313764333724976,51574,74008957,16685,-0.38223040103912354,-0.5944395065307617,0.5947668552398682,74008965
30-May-2020 12:15:04.930,0.38311249017715454,51574,74008957,16685,-0.3822133541107178,-0.5944532155990601,0.5947803258895874,74008966
30-May-2020 12:15:05.930,0.38309377431869507,51574,74008957,16685,-0.38218945264816284,-0.5944654941558838,0.5947952270507812,74008967
30-May-2020 12:15:06.930,0.3830719590187073,51574,74008957,16685,-0.38216209411621094,-0.5944817066192627,0.5948108434677124,74008968
30-May-2020 12:15:07.930,0.3830487132072449,51574,74008957,16685,-0.3821423053741455,-0.5944970846176147,0.5948232412338257,74008969
30-May-2020 12:15:08.930,0.38302624225616455,51574,74008957,16685,-0.3821209669113159,-0.5945111513137817,0.5948370695114136,74008970
30-May-2020 12:15:09.930,0.38300657272338867,51574,74008957,16685,-0.3820963501930237,-0.5945237874984741,0.5948531627655029,74008971
30-May-2020 12:15:10.930,0.3829841613769531,51574,74008957,16685,-0.38207733631134033,-0.5945370197296143,0.5948666334152222,74008972
30-May-2020 12:15:11.930,0.3829606771469116,51574,74008957,16685,-0.38205599784851074,-0.5945535898208618,0.5948789119720459,74008973
30-May-2020 12:15:12.930,0.38293927907943726,51574,74008957,16685,-0.38203173875808716,-0.5945677757263184,0.5948939323425293,74008974
30-May-2020 12:15:13.930,0.3829187750816345,51574,74008957,16685,-0.38201040029525757,-0.5945805311203003,0.5949083566665649,74008975
30-May-2020 12:15:14.930,0.3828984498977661,51574,74008957,16685,-0.38199347257614136,-0.5945909023284912,0.5949218273162842,74008976
30-May-2020 12:15:15.930,0.3828786015510559,51574,74008957,16685,-0.3819727301597595,-0.5946061611175537,0.5949329137802124,74008977
30-May-2020 12:15:16.930,0.3828566074371338,51574,74008957,16685,-0.3819499611854553,-0.5946201086044312,0.594947338104248,74008978
30-May-2020 12:15:17.930,0.38283276557922363,51574,74008957,16685,-0.3819262981414795,-0.594633936882019,0.5949643850326538,74008979
30-May-2020 12:15:18.930,0.3828096389770508,51574,74008957,16685,-0.38190674781799316,-0.5946483612060547,0.5949770212173462,74008980
30-May-2020 12:15:19.930,0.3827895522117615,51574,74008957,16685,-0.38188207149505615,-0.5946645736694336,0.5949898958206177,74008981
30-May-2020 12:15:20.930,0.3827630877494812,51574,74008957,16685,-0.38185691833496094,-0.5946801900863647,0.5950068235397339,74008982
30-May-2020 12:15:21.930,0.3827418088912964,51574,74008957,16685,-0.381838858127594,-0.5946899652481079,0.5950230360031128,74008983
30-May-2020 12:15:22.930,0.3827243447303772,51574,74008957,16685,-0.3818187713623047,-0.594702959060669,0.5950336456298828,74008984
30-May-2020 12:15:23.930,0.38270074129104614,51574,74008957,16685,-0.38179469108581543,-0.5947204828262329,0.595046877861023,74008985
30-May-2020 12:15:24.930,0.38267743587493896,51574,74008957,16685,-0.3817741274833679,-0.594733715057373,0.5950617790222168,74008986
30-May-2020 12:15:25.930,0.3826582431793213,51574,74008957,16685,-0.38175278902053833,-0.5947452783584595,0.595076322555542,74008987
30-May-2020 12:15:26.930,0.38263821601867676,51574,74008989,16685,-0.3817303776741028,-0.594760537147522,0.5950886011123657,74008988
30-May-2020 12:15:27.930,0.38261353969573975,51574,74008989,16685,-0.3817107081413269,-0.5947757959365845,0.5951019525527954,74008989
30-May-2020 12:15:28.930,0.382591187953949,51574,74008989,16685,-0.3816869258880615,-0.5947895050048828,0.595117449760437,74008990
30-May-2020 12:15:29.930,0.3825758695602417,51574,74008989,16685,-0.38166189193725586,-0.5948024988174438,0.5951308012008667,74008991
30-May-2020 12:15:30.930,0.38254988193511963,51574,74008989,16685,-0.3816450238227844,-0.5948168039321899,0.5951436758041382,74008992
30-May-2020 12:15:31.930,0.38252347707748413,51574,74008989,16685,-0.38162243366241455,-0.5948351621627808,0.5951567888259888,74008993
30-May-2020 12:15:32.930,0.38250744342803955,51606,74008989,16685,-0.38159507513046265,-0.5948483943939209,0.5951714515686035,74008994
30-May-2020 12:15:33.930,0.38248777389526367,51606,74008989,16685,-0.38157588243484497,-0.59485924243927,0.595185399055481,74008995
30-May-2020 12:15:34.930,0.3824636936187744,51606,74008989,16685,-0.3815585970878601,-0.5948731899261475,0.5951981544494629,74008996
30-May-2020 12:15:35.930,0.38244253396987915,51606,74008989,16685,-0.3815363049507141,-0.5948872566223145,0.5952121019363403,74008997
30-May-2020 12:15:36.930,0.382421612739563,51606,74008989,16685,-0.3815114498138428,-0.5948988199234009,0.5952297449111938,74008998
30-May-2020 12:15:37.930,0.3823961615562439,51606,74008989,16685,-0.3814930319786072,-0.5949125289916992,0.595244288444519,74008999
30-May-2020 12:15:38.930,0.3823753595352173,51606,74008989,16685,-0.3814690113067627,-0.5949300527572632,0.5952556133270264,74009000
30-May-2020 12:15:39.930,0.38235604763031006,51606,74008989,16685,-0.3814471960067749,-0.5949445962905884,0.5952672958374023,74009001
30-May-2020 12:15:40.930,0.3823317289352417,51606,74008989,16685,-0.381428599357605,-0.5949562788009644,0.5952831506729126,74009002
30-May-2020 12:15:41.930,0.3823133111000061,51606,74008989,16685,-0.3814077377319336,-0.5949681997299194,0.5952965021133423,74009003
30-May-2020 12:15:42.930,0.3822936415672302,51606,74008989,16685,-0.38138461112976074,-0.5949854850769043,0.5953067541122437,74009004
30-May-2020 12:15:43.930,0.3822668194770813,51606,74008989,16685,-0.3813652992248535,-0.5949995517730713,0.5953221321105957,74009005
30-May-2020 12:15:44.930,0.38224494457244873,51606,74008989,16685,-0.3813421130180359,-0.5950106382369995,0.5953401327133179,74009006
30-May-2020 12:15:45.930,0.3822287321090698,51606,74008989,16685,-0.3813173174858093,-0.5950247049331665,0.5953521728515625,74009007
30-May-2020 12:15:46.930,0.38220280408859253,51606,74008989,16685,-0.3812960386276245,-0.5950415134429932,0.5953656435012817,74009008
30-May-2020 12:15:47.930,0.382179319858551,51606,74008989,16685,-0.3812759518623352,-0.5950552225112915,0.5953799486160278,74009009
30-May-2020 12:15:48.930,0.38216328620910645,51606,74008989,16685,-0.38124942779541016,-0.5950666666030884,0.5953958034515381,74009010
30-May-2020 12:15:49.930,0.3821428418159485,51606,74008989,16685,-0.38123148679733276,-0.595079779624939,0.5954071283340454,74009011
30-May-2020 12:15:50.930,0.3821144104003906,51606,74008989,16685,-0.3812127709388733,-0.595096230506897,0.5954211950302124,74009012
30-May-2020 12:15:51.930,0.3820958137512207,51606,74008989,16685,-0.3811885714530945,-0.5951114892959595,0.5954335927963257,74009013
30-May-2020 12:15:52.930,0.38207751512527466,51606,74008989,16685,-0.3811640739440918,-0.5951230525970459,0.5954490900039673,74009014
30-May-2020 12:15:53.930,0.38205230236053467,51606,74008989,16685,-0.3811492919921875,-0.5951356887817383,0.5954622030258179,74009015
30-May-2020 12:15:54.930,0.3820287585258484,51606,74008989,16685,-0.38112741708755493,-0.5951534509658813,0.5954736471176147,74009016
30-May-2020 12:15:55.930,0.3820098638534546,51606,74008989,16685,-0.38110023736953735,-0.5951671600341797,0.5954893827438354,74009017
30-May-2020 12:15:56.930,0.38198578357696533,51606,74008989,16685,-0.3810797333717346,-0.5951786041259766,0.5955064296722412,74009018
30-May-2020 12:15:57.930,0.38196444511413574,51606,74008989,16685,-0.381058931350708,-0.59519362449646,0.5955184698104858,74009019
30-May-2020 12:15:58.930,0.38194531202316284,51606,74009021,16685,-0.3810364603996277,-0.5952092409133911,0.5955296754837036,74009020
30-May-2020 12:15:59.930,0.3819202780723572,51606,74009021,16685,-0.3810144066810608,-0.5952215194702148,0.5955476760864258,74009021
30-May-2020 12:16:00.930,0.38189786672592163,51606,74009021,16685,-0.380993127822876,-0.595233678817749,0.5955630540847778,74009022
30-May-2020 12:16:01.930,0.3818809986114502,51606,74009021,16685,-0.3809700608253479,-0.5952485799789429,0.595574140548706,74009023
30-May-2020 12:16:02.930,0.38185441493988037,51606,74009021,16685,-0.38094931840896606,-0.59526526927948,0.5955873727798462,74009024
30-May-2020 12:16:03.930,0.3818308115005493,51606,74009021,16685,-0.3809295892715454,-0.5952764749526978,0.5956040620803833,74009025
30-May-2020 12:16:04.930,0.38181573152542114,51638,74009021,16685,-0.38090598583221436,-0.595288872718811,0.595616340637207,74009026
30-May-2020 12:16:05.930,0.38179242610931396,51638,74009021,16685,-0.38088518381118774,-0.5953060388565063,0.5956276655197144,74009027
30-May-2020 12:16:06.930,0.38176292181015015,51638,74009021,16685,-0.38086795806884766,-0.5953224897384644,0.595641016960144,74009028
30-May-2020 12:16:07.930,0.3817472457885742,51638,74009021,16685,-0.38084161281585693,-0.5953344106674194,0.595656156539917,74009029
30-May-2020 12:16:08.930,0.38172847032546997,51638,74009021,16685,-0.38081544637680054,-0.5953481197357178,0.5956711769104004,74009030
30-May-2020 12:16:09.930,0.38170015811920166,51638,74009021,16685,-0.38080155849456787,-0.5953619480133057,0.595684289932251,74009031
30-May-2020 12:16:10.930,0.38167959451675415,51638,74009021,16685,-0.38077622652053833,-0.5953773260116577,0.5956982374191284,74009032
30-May-2020 12:16:11.930,0.38166290521621704,51638,74009021,16685,-0.3807521462440491,-0.5953894853591919,0.595712423324585,74009033
30-May-2020 12:16:12.930,0.38163620233535767,51638,74009021,16685,-0.3807331919670105,-0.5954017639160156,0.5957291126251221,74009034
30-May-2020 12:16:13.930,0.3816114068031311,51638,74009021,16685,-0.380709707736969,-0.5954203605651855,0.5957415103912354,74009035
30-May-2020 12:16:14.930,0.3815948963165283,51638,74009021,16685,-0.3806874752044678,-0.5954335927963257,0.5957533121109009,74009036
30-May-2020 12:16:15.930,0.38157230615615845,51638,74009021,16685,-0.3806677460670471,-0.595443606376648,0.595770001411438,74009037
30-May-2020 12:16:16.930,0.38155049085617065,51638,74009021,16685,-0.380648672580719,-0.5954569578170776,0.595782995223999,74009038
30-May-2020 12:16:17.930,0.3815319538116455,51638,74009021,16685,-0.3806241750717163,-0.595474123954773,0.5957928895950317,74009039
30-May-2020 12:16:18.930,0.38150686025619507,51638,74009021,16685,-0.38060128688812256,-0.5954890251159668,0.5958089828491211,74009040
30-May-2020 12:16:19.930,0.38148558139801025,51638,74009021,16685,-0.3805862069129944,-0.5954972505569458,0.5958240032196045,74009041
30-May-2020 12:16:20.930,0.38146793842315674,51638,74009021,16685,-0.38055795431137085,-0.5955144166946411,0.5958360433578491,74009042
30-May-2020 12:16:21.930,0.38144218921661377,51638,74009021,16685,-0.38053780794143677,-0.59553062915802,0.5958492755889893,74009043
30-May-2020 12:16:22.930,0.3814159631729126,51638,74009021,16685,-0.3805190920829773,-0.5955431461334229,0.5958656072616577,74009044
30-May-2020 12:16:23.930,0.38140004873275757,51638,74009021,16685,-0.3804929256439209,-0.5955561399459839,0.5958795547485352,74009045
30-May-2020 12:16:24.930,0.38137733936309814,51638,74009021,16685,-0.3804699778556824,-0.5955719947814941,0.5958927869796753,74009046
30-May-2020 12:16:25.930,0.38135015964508057,51638,74009021,16685,-0.3804543614387512,-0.5955872535705566,0.595905065536499,74009047
30-May-2020 12:16:26.930,0.38133156299591064,51638,74009021,16685,-0.3804258108139038,-0.5956008434295654,0.595921516418457,74009048
30-May-2020 12:16:27.930,0.38131582736968994,51638,74009021,16685,-0.3804035186767578,-0.5956107378005981,0.5959359407424927,74009049
30-May-2020 12:16:28.930,0.38128799200057983,51638,74009021,16685,-0.3803860545158386,-0.595626711845398,0.5959490537643433,74009050
30-May-2020 12:16:29.930,0.38126516342163086,51638,74009021,16685,-0.3803662657737732,-0.5956424474716187,0.5959604978561401,74009051
30-May-2020 12:16:30.930,0.3812485337257385,51638,74009053,16685,-0.3803381323814392,-0.5956559181213379,0.5959756374359131,74009052
30-May-2020 12:16:31.930,0.38122475147247314,51638,74009053,16685,-0.38031989336013794,-0.5956685543060303,0.5959899425506592,74009053
30-May-2020 12:16:32.930,0.3811999559402466,51638,74009053,16685,-0.3802993893623352,-0.5956848859786987,0.5960021018981934,74009054
30-May-2020 12:16:33.930,0.38118088245391846,51638,74009053,16685,-0.38027292490005493,-0.5957021713256836,0.5960143804550171,74009055
30-May-2020 12:16:34.930,0.38115882873535156,51638,74009053,16685,-0.3802538514137268,-0.5957114696502686,0.5960310697555542,74009056
30-May-2020 12:16:35.930,0.38113629817962646,51638,74009053,16685,-0.3802337646484375,-0.595723032951355,0.5960468053817749,74009057
30-May-2020 12:16:36.930,0.3811163306236267,51670,74009053,16685,-0.38021183013916016,-0.5957392454147339,0.5960572957992554,74009058
30-May-2020 12:16:37.930,0.3810940980911255,51670,74009053,16685,-0.380190372467041,-0.5957541465759277,0.5960705280303955,74009059
30-May-2020 12:16:38.930,0.3810707926750183,51670,74009053,16685,-0.3801705241203308,-0.5957648754119873,0.5960873365402222,74009060
30-May-2020 12:16:39.930,0.38105273246765137,51670,74009053,16685,-0.3801466226577759,-0.5957778692245483,0.5961011648178101,74009061
30-May-2020 12:16:40.930,0.38103097677230835,51670,74009053,16685,-0.38012754917144775,-0.5957943201065063,0.5961107015609741,74009062
30-May-2020 12:16:41.930,0.3810043931007385,51670,74009053,16685,-0.380108118057251,-0.5958091020584106,0.5961252450942993,74009063
30-May-2020 12:16:42.930,0.3809877634048462,51670,74009053,16685,-0.3800842761993408,-0.5958185195922852,0.5961418151855469,74009064
30-May-2020 12:16:43.930,0.38096553087234497,51670,74009053,16685,-0.38005685806274414,-0.59583580493927,0.596156120300293,74009065
30-May-2020 12:16:44.930,0.38093823194503784,51670,74009053,16685,-0.38004153966903687,-0.5958513021469116,0.5961679220199585,74009066
30-May-2020 12:16:45.930,0.3809163570404053,51670,74009053,16685,-0.38001567125320435,-0.5958665609359741,0.5961830615997314,74009067
30-May-2020 12:16:46.930,0.38090038299560547,51670,74009053,16685,-0.3799877166748047,-0.595879077911377,0.5961987972259521,74009068
30-May-2020 12:16:47.930,0.38087600469589233,51670,74009053,16685,-0.37997114658355713,-0.5958919525146484,0.5962120294570923,74009069
30-May-2020 12:16:48.930,0.3808518052101135,51670,74009053,16685,-0.379951536655426,-0.5959093570709229,0.5962226390838623,74009070
30-May-2020 12:16:49.930,0.38083475828170776,51670,74009053,16685,-0.37992793321609497,-0.5959217548370361,0.5962358713150024,74009071
30-May-2020 12:16:50.930,0.3808140158653259,51670,74009053,16685,-0.3799070715904236,-0.5959316492080688,0.59625244140625,74009072
30-May-2020 12:16:51.930,0.38079148530960083,51670,74009053,16685,-0.37988996505737305,-0.5959454774856567,0.5962640047073364,74009073
30-May-2020 12:16:52.930,0.38076913356781006,51670,74009053,16685,-0.37986618280410767,-0.5959635972976685,0.5962755680084229,74009074
30-May-2020 12:16:53.930,0.3807467222213745,51670,74009053,16685,-0.3798423409461975,-0.5959770679473877,0.5962915420532227,74009075
30-May-2020 12:16:54.930,0.38072526454925537,51670,74009053,16685,-0.3798227906227112,-0.5959879159927368,0.5963070392608643,74009076
30-May-2020 12:16:55.930,0.3807036876678467,51670,74009053,16685,-0.37980008125305176,-0.5960052013397217,0.5963176488876343,74009077
30-May-2020 12:16:56.930,0.3806794285774231,51670,74009053,16685,-0.3797760009765625,-0.5960211753845215,0.5963325500488281,74009078
30-May-2020 12:16:57.930,0.3806569576263428,51670,74009053,16685,-0.3797544240951538,-0.5960333347320557,0.5963486433029175,74009079
30-May-2020 12:16:58.930,0.38063907623291016,51670,74009053,16685,-0.3797290325164795,-0.5960441827774048,0.5963650941848755,74009080
30-May-2020 12:16:59.930,0.38061535358428955,51670,74009053,16685,-0.37970542907714844,-0.5960620641708374,0.5963774919509888,74009081
30-May-2020 12:17:00.930,0.3805897831916809,51670,74009053,16685,-0.3796918988227844,-0.5960748195648193,0.5963895320892334,74009082
30-May-2020 12:17:01.930,0.380573034286499,51670,74009053,16685,-0.37966853380203247,-0.5960850715637207,0.596405029296875,74009083
30-May-2020 12:17:02.930,0.38055193424224854,51670,74009085,16685,-0.37964320182800293,-0.5961010456085205,0.5964184999465942,74009084
30-May-2020 12:17:03.930,0.3805263042449951,51670,74009085,16685,-0.37962597608566284,-0.5961178541183472,0.5964291095733643,74009085
30-May-2020 12:17:04.930,0.3805045485496521,51670,74009085,16685,-0.37960368394851685,-0.596131443977356,0.596443772315979,74009086
30-May-2020 12:17:05.930,0.38048797845840454,51670,74009085,16685,-0.37957942485809326,-0.596143364906311,0.596457839012146,74009087
30-May-2020 12:17:06.930,0.380465567111969,51670,74009085,16685,-0.37955957651138306,-0.5961548089981079,0.5964733362197876,74009088
30-May-2020 12:17:07.930,0.3804394006729126,51670,74009085,16685,-0.3795393705368042,-0.5961730480194092,0.5964846611022949,74009089
30-May-2020 12:17:08.930,0.38041943311691284,51702,74009085,16685,-0.37951475381851196,-0.5961872339248657,0.5964987277984619,74009090
30-May-2020 12:17:09.930,0.3803996443748474,51702,74009085,16685,-0.3794936537742615,-0.596198320388794,0.5965138673782349,74009091
30-May-2020 12:17:10.930,0.38037580251693726,51702,74009085,16685,-0.37947148084640503,-0.5962122678756714,0.5965293645858765,74009092
30-May-2020 12:17:11.930,0.38035398721694946,51702,74009085,16685,-0.3794495463371277,-0.596230149269104,0.5965391397476196,74009093
30-May-2020 12:17:12.930,0.3803313374519348,51702,74009085,16685,-0.37942880392074585,-0.596244215965271,0.596552848815918,74009094
30-May-2020 12:17:13.930,0.3803105354309082,51702,74009085,16685,-0.37940454483032227,-0.5962553024291992,0.5965701341629028,74009095
30-May-2020 12:17:14.930,0.38028889894485474,51702,74009085,16685,-0.37938225269317627,-0.596271276473999,0.5965824127197266,74009096
30-May-2020 12:17:15.930,0.38026589155197144,51702,74009085,16685,-0.379363477230072,-0.5962862968444824,0.596593976020813,74009097
30-May-2020 12:17:16.930,0.38024455308914185,51702,74009085,16685,-0.3793419599533081,-0.5962973833084106,0.596610426902771,74009098
30-May-2020 12:17:17.930,0.38022756576538086,51702,74009085,16685,-0.37931954860687256,-0.5963064432144165,0.5966259241104126,74009099
30-May-2020 12:17:18.930,0.38020455837249756,51702,74009085,16685,-0.379299521446228,-0.5963228940963745,0.5966370105743408,74009100
30-May-2020 12:17:19.930,0.3801809549331665,51702,74009085,16685,-0.37927842140197754,-0.596339225769043,0.5966490507125854,74009101
30-May-2020 12:17:20.930,0.38016027212142944,51702,74009085,16685,-0.37925493717193604,-0.5963519811630249,0.596664547920227,74009102
30-May-2020 12:17:21.930,0.38013941049575806,51702,74009085,16685,-0.379230260848999,-0.596365213394165,0.5966801643371582,74009103
30-May-2020 12:17:22.930,0.3801150918006897,51702,74009085,16685,-0.37921154499053955,-0.5963813066482544,0.596691370010376,74009104
30-May-2020 12:17:23.930,0.3800896406173706,51702,74009085,16685,-0.3791894316673279,-0.5963994264602661,0.5967035293579102,74009105
30-May-2020 12:17:24.930,0.38007164001464844,51702,74009085,16685,-0.3791669011116028,-0.5964087247848511,0.5967200994491577,74009106
30-May-2020 12:17:25.930,0.38005268573760986,51702,74009085,16685,-0.3791470527648926,-0.5964192152023315,0.5967342853546143,74009107
30-May-2020 12:17:26.930,0.38002848625183105,51702,74009085,16685,-0.3791238069534302,-0.5964378118515015,0.5967458486557007,74009108
30-May-2020 12:17:27.930,0.3800065517425537,51702,74009085,16685,-0.37910425662994385,-0.5964521169662476,0.5967580080032349,74009109
30-May-2020 12:17:28.930,0.3799861669540405,51702,74009085,16685,-0.3790813684463501,-0.5964634418487549,0.5967741012573242,74009110
30-May-2020 12:17:29.930,0.379965603351593,51702,74009085,16685,-0.3790566325187683,-0.5964763164520264,0.5967903137207031,74009111
30-May-2020 12:17:30.930,0.379940390586853,51702,74009085,16685,-0.37903815507888794,-0.5964919328689575,0.5968023538589478,74009112
30-May-2020 12:17:31.930,0.3799195885658264,51702,74009085,16685,-0.3790147304534912,-0.5965067148208618,0.596815824508667,74009113
30-May-2020 12:17:32.930,0.3799002170562744,51702,74009085,16685,-0.3789903521537781,-0.5965186357498169,0.5968319177627563,74009114
30-May-2020 12:17:33.930,0.37987929582595825,51702,74009085,16685,-0.37896764278411865,-0.5965322256088257,0.5968458652496338,74009115
30-May-2020 12:17:34.930,0.3798540234565735,51702,74009117,16685,-0.3789480924606323,-0.5965497493743896,0.596856951713562,74009116
30-May-2020 12:17:35.930,0.3798339366912842,51702,74009117,16685,-0.37892740964889526,-0.5965633392333984,0.5968691110610962,74009117
30-May-2020 12:17:36.930,0.37981438636779785,51702,74009117,16685,-0.37890517711639404,-0.5965746641159058,0.5968843698501587,74009118
30-May-2020 12:17:37.930,0.37979191541671753,51702,74009117,16685,-0.37888556718826294,-0.5965867042541504,0.5968989133834839,74009119
30-May-2020 12:17:38.930,0.37976765632629395,51702,74009117,16685,-0.3788677453994751,-0.5966030359268188,0.5969094038009644,74009120
30-May-2020 12:17:39.930,0.3797461986541748,51702,74009117,16685,-0.37884461879730225,-0.5966174602508545,0.5969233512878418,74009121
30-May-2020 12:17:40.930,0.37972503900527954,51734,74009117,16685,-0.3788225054740906,-0.5966277122497559,0.5969406366348267,74009122
30-May-2020 12:17:41.930,0.379702627658844,51734,74009117,16685,-0.37879812717437744,-0.5966427326202393,0.596955418586731,74009123
30-May-2020 12:17:42.930,0.37968015670776367,51734,74009117,16685,-0.3787751793861389,-0.5966610908508301,0.5969661474227905,74009124
30-May-2020 12:17:43.930,0.3796589970588684,51734,74009117,16685,-0.37875139713287354,-0.5966734886169434,0.5969822406768799,74009125
30-May-2020 12:17:44.930,0.3796387314796448,51734,74009117,16685,-0.37872564792633057,-0.5966858863830566,0.5969990491867065,74009126
30-May-2020 12:17:45.930,0.37961745262145996,51734,74009117,16685,-0.37870460748672485,-0.5966993570327759,0.5970120429992676,74009127
30-May-2020 12:17:46.930,0.3795933723449707,51734,74009117,16685,-0.37868475914001465,-0.5967164039611816,0.5970231294631958,74009128
30-May-2020 12:17:47.930,0.3795725703239441,51734,74009117,16685,-0.3786655068397522,-0.5967273712158203,0.597037672996521,74009129
30-May-2020 12:17:48.930,0.379555344581604,51734,74009117,16685,-0.3786444664001465,-0.5967400074005127,0.597049355506897,74009130
30-May-2020 12:17:49.930,0.3795303702354431,51734,74009117,16685,-0.3786277174949646,-0.5967528820037842,0.5970629453659058,74009131
30-May-2020 12:17:50.930,0.37950658798217773,51734,74009117,16685,-0.3786059021949768,-0.5967714786529541,0.5970735549926758,74009132
30-May-2020 12:17:51.930,0.379488468170166,51734,74009117,16685,-0.37858134508132935,-0.5967832803726196,0.5970885753631592,74009133
30-May-2020 12:17:52.930,0.37946826219558716,51734,74009117,16685,-0.37855827808380127,-0.5967960357666016,0.597103476524353,74009134
30-May-2020 12:17:53.930,0.37944018840789795,51734,74009117,16685,-0.37853771448135376,-0.59681236743927,0.5971180200576782,74009135
30-May-2020 12:17:54.930,0.3794184923171997,51734,74009117,16685,-0.37851476669311523,-0.596828818321228,0.5971300601959229,74009136
30-May-2020 12:17:55.930,0.3794003129005432,51734,74009117,16685,-0.3784877061843872,-0.5968399047851562,0.5971473455429077,74009137
30-May-2020 12:17:56.930,0.37937653064727783,51734,74009117,16685,-0.3784686326980591,-0.5968512296676636,0.5971633195877075,74009138
30-May-2020 12:17:57.930,0.37935441732406616,51734,74009117,16685,-0.37844544649124146,-0.5968679189682007,0.5971754789352417,74009139
30-May-2020 12:17:58.930,0.379334032535553,51734,74009117,16685,-0.3784227967262268,-0.5968842506408691,0.5971866846084595,74009140
30-May-2020 12:17:59.930,0.37931233644485474,51734,74009117,16685,-0.3784046769142151,-0.5968927145004272,0.5972033739089966,74009141
30-May-2020 12:18:00.930,0.37929224967956543,51734,74009117,16685,-0.378383994102478,-0.5969057083129883,0.5972157716751099,74009142
30-May-2020 12:18:01.930,0.3792683482170105,51734,74009117,16685,-0.3783610463142395,-0.5969243049621582,0.5972269773483276,74009143
30-May-2020 12:18:02.930,0.3792465925216675,51734,74009117,16685,-0.3783436417579651,-0.5969374179840088,0.5972388982772827,74009144
30-May-2020 12:18:03.930,0.3792265057563782,51734,74009117,16685,-0.37832164764404297,-0.5969470739364624,0.5972557067871094,74009145
30-May-2020 12:18:04.930,0.3792067766189575,51734,74009117,16685,-0.378295361995697,-0.5969622135162354,0.5972697734832764,74009146
30-May-2020 12:18:05.930,0.3791807293891907,51734,74009117,16685,-0.3782769441604614,-0.5969794988632202,0.5972809791564941,74009147
30-May-2020 12:18:06.930,0.3791567087173462,51734,74009149,17996,-0.37825536727905273,-0.5969926118850708,0.5972965955734253,74009148
30-May-2020 12:18:07.930,0.3791412115097046,51734,74009149,17996,-0.3782287836074829,-0.5970044136047363,0.5973117351531982,74009149
30-May-2020 12:18:08.930,0.3791179060935974,51734,74009149,17996,-0.37820643186569214,-0.5970195531845093,0.5973252058029175,74009150
30-May-2020 12:18:09.930,0.37909168004989624,51734,74009149,17996,-0.37818974256515503,-0.5970349311828613,0.5973371267318726,74009151
30-May-2020 12:18:10.930,0.37907683849334717,51734,74009149,17996,-0.3781667947769165,-0.5970473289489746,0.5973489284515381,74009152
30-May-2020 12:18:11.930,0.37905627489089966,51734,74009149,17996,-0.37814247608184814,-0.5970591306686401,0.5973657369613647,74009153
30-May-2020 12:18:12.930,0.37902945280075073,51766,74009149,17996,-0.37812340259552,-0.5970730781555176,0.5973806381225586,74009154
30-May-2020 12:18:13.930,0.379008412361145,51766,74009149,17996,-0.37810397148132324,-0.5970886945724487,0.59739089012146,74009155
30-May-2020 12:18:14.930,0.37898820638656616,51766,74009149,17996,-0.3780766725540161,-0.5971029996871948,0.5974066257476807,74009156
30-May-2020 12:18:15.930,0.37896424531936646,51766,74009149,17996,-0.37805628776550293,-0.5971146821975708,0.5974228382110596,74009157
30-May-2020 12:18:16.930,0.37894123792648315,51766,74009149,17996,-0.378034770488739,-0.5971301794052124,0.597435712814331,74009158
30-May-2020 12:18:17.930,0.3789202570915222,51766,74009149,17996,-0.37800997495651245,-0.5971481800079346,0.5974466800689697,74009159
30-May-2020 12:18:18.930,0.3788958787918091,51766,74009149,17996,-0.3779911994934082,-0.5971599817276001,0.5974619388580322,74009160
30-May-2020 12:18:19.930,0.37887752056121826,51766,74009149,17996,-0.3779703378677368,-0.5971701145172119,0.597476601600647,74009161
30-May-2020 12:18:20.930,0.3788575530052185,51766,74009149,17996,-0.37794578075408936,-0.5971882343292236,0.5974868535995483,74009162
30-May-2020 12:18:21.930,0.3788321018218994,51766,74009149,17996,-0.3779270052909851,-0.5972031354904175,0.5974998474121094,74009163
30-May-2020 12:18:22.930,0.3788101077079773,51766,74009149,17996,-0.37790608406066895,-0.5972150564193726,0.5975152254104614,74009164
30-May-2020 12:18:23.930,0.3787950873374939,51766,74009149,17996,-0.377876877784729,-0.5972287654876709,0.597529411315918,74009165
30-May-2020 12:18:24.930,0.378767192363739,51766,74009149,17996,-0.3778607249259949,-0.597244143486023,0.5975420475006104,74009166
30-May-2020 12:18:25.930,0.3787415623664856,51766,74009149,17996,-0.37784355878829956,-0.5972577333450317,0.5975555181503296,74009167
30-May-2020 12:18:26.930,0.37872713804244995,51766,74009149,17996,-0.37781447172164917,-0.5972713232040405,0.5975695848464966,74009168
30-May-2020 12:18:27.930,0.37870627641677856,51766,74009149,17996,-0.37779343128204346,-0.597282886505127,0.5975844860076904,74009169
30-May-2020 12:18:28.930,0.3786761164665222,51766,74009149,17996,-0.3777780532836914,-0.5972992181777954,0.5975968837738037,74009170
30-May-2020 12:18:29.930,0.37865835428237915,51766,74009149,17996,-0.37775135040283203,-0.5973153114318848,0.5976090431213379,74009171
30-May-2020 12:18:30.930,0.37864041328430176,51766,74009149,17996,-0.3777264356613159,-0.5973258018493652,0.597625732421875,74009172
30-May-2020 12:18:31.930,0.3786137104034424,51766,74009149,17996,-0.377710223197937,-0.5973383188247681,0.5976405143737793,74009173
30-May-2020 12:18:32.930,0.3785894513130188,51766,74009149,17996,-0.3776881694793701,-0.5973553657531738,0.5976526737213135,74009174
30-May-2020 12:18:33.930,0.37857359647750854,51766,74009149,17996,-0.3776620030403137,-0.5973691940307617,0.5976654291152954,74009175
30-May-2020 12:18:34.930,0.37855052947998047,51766,74009149,17996,-0.3776429295539856,-0.5973799228668213,0.5976815223693848,74009176
30-May-2020 12:18:35.930,0.37852853536605835,51766,74009149,17996,-0.37762266397476196,-0.597393274307251,0.5976947546005249,74009177
30-May-2020 12:18:36.930,0.378509521484375,51766,74009149,17996,-0.37759846448898315,-0.5974106788635254,0.5977044105529785,74009178
30-May-2020 12:18:37.930,0.37848472595214844,51766,74009149,17996,-0.37757813930511475,-0.5974236726760864,0.5977200269699097,74009179
30-May-2020 12:18:38.930,0.378462016582489,51766,74009181,17996,-0.377558171749115,-0.5974340438842773,0.5977367162704468,74009180
30-May-2020 12:18:39.930,0.37844574451446533,51766,74009181,17996,-0.37753069400787354,-0.5974489450454712,0.5977495908737183,74009181
30-May-2020 12:18:40.930,0.3784194588661194,51766,74009181,17996,-0.37751293182373047,-0.5974655151367188,0.5977609157562256,74009182
30-May-2020 12:18:41.930,0.37839293479919434,51766,74009181,17996,-0.37749409675598145,-0.5974793434143066,0.5977756977081299,74009183
30-May-2020 12:18:42.930,0.3783780336380005,51766,74009181,17996,-0.37746626138687134,-0.597491979598999,0.5977902412414551,74009184
30-May-2020 12:18:43.930,0.37835729122161865,51766,74009181,17996,-0.3774462342262268,-0.5975065231323242,0.5978015661239624,74009185
30-May-2020 12:18:44.930,0.37832731008529663,51798,74009181,17996,-0.3774281144142151,-0.5975233316421509,0.5978152751922607,74009186
30-May-2020 12:18:45.930,0.3783096671104431,51798,74009181,17996,-0.37740015983581543,-0.5975366830825806,0.5978304147720337,74009187
30-May-2020 12:18:46.930,0.3782918453216553,51798,74009181,17996,-0.3773763179779053,-0.5975486040115356,0.5978448390960693,74009188
30-May-2020 12:18:47.930,0.3782617449760437,51798,74009181,17996,-0.3773585557937622,-0.5975638628005981,0.5978599786758423,74009189
30-May-2020 12:18:48.930,0.37824201583862305,51798,74009181,17996,-0.3773390054702759,-0.5975775718688965,0.5978710651397705,74009190
30-May-2020 12:18:49.930,0.3782276511192322,51798,74009181,17996,-0.3773142695426941,-0.5975891351699829,0.5978842973709106,74009191
30-May-2020 12:18:50.930,0.3782030940055847,51798,74009181,17996,-0.377294659614563,-0.5976008176803589,0.5979006290435791,74009192
30-May-2020 12:18:51.930,0.37817931175231934,51798,74009181,17996,-0.3772757649421692,-0.5976150035858154,0.5979130268096924,74009193
30-May-2020 12:18:52.930,0.3781626224517822,51798,74009181,17996,-0.37724941968917847,-0.5976316928863525,0.5979236364364624,74009194
30-May-2020 12:18:53.930,0.3781377077102661,51798,74009181,17996,-0.37722712755203247,-0.5976448059082031,0.5979404449462891,74009195
30-May-2020 12:18:54.930,0.37811189889907837,51798,74009181,17996,-0.37720513343811035,-0.5976583957672119,0.5979571342468262,74009196
30-May-2020 12:18:55.930,0.37809234857559204,51798,74009181,17996,-0.37718021869659424,-0.5976755619049072,0.5979681015014648,74009197
30-May-2020 12:18:56.930,0.378071129322052,51798,74009181,17996,-0.37716197967529297,-0.5976892709732056,0.5979791879653931,74009198
30-May-2020 12:18:57.931,0.378046452999115,51798,74009181,17996,-0.3771408796310425,-0.5977009534835815,0.5979963541030884,74009199
30-May-2020 12:18:58.931,0.378028929233551,51798,74009181,17996,-0.37711596488952637,-0.5977147817611694,0.5980097055435181,74009200
30-May-2020 12:18:59.931,0.37800687551498413,51798,74009181,17996,-0.3770977854728699,-0.5977288484573364,0.5980210304260254,74009201
30-May-2020 12:19:00.931,0.3779820203781128,51798,74009181,17996,-0.3770791292190552,-0.5977420806884766,0.5980348587036133,74009202
30-May-2020 12:19:01.931,0.37796521186828613,51798,74009181,17996,-0.37705564498901367,-0.5977509021759033,0.5980515480041504,74009203
30-May-2020 12:19:02.931,0.37794339656829834,51798,74009181,17996,-0.3770290017127991,-0.5977660417556763,0.5980669260025024,74009204
30-May-2020 12:19:03.931,0.37791746854782104,51798,74009181,17996,-0.3770139813423157,-0.5977813005447388,0.598077654838562,74009205
30-May-2020 12:19:04.931,0.3778960108757019,51798,74009181,17996,-0.37699007987976074,-0.5977965593338013,0.5980908870697021,74009206
30-May-2020 12:19:05.931,0.3778787851333618,51798,74009181,17996,-0.37696486711502075,-0.5978087186813354,0.5981055498123169,74009207
30-May-2020 12:19:06.931,0.37785327434539795,51798,74009181,17996,-0.37694239616394043,-0.5978248119354248,0.598119854927063,74009208
30-May-2020 12:19:07.931,0.37782859802246094,51798,74009181,17996,-0.3769248127937317,-0.5978413820266724,0.5981299877166748,74009209
30-May-2020 12:19:08.931,0.3778136372566223,51798,74009181,17996,-0.3768993616104126,-0.597854495048523,0.5981422662734985,74009210
30-May-2020 12:19:09.931,0.37778908014297485,51798,74009181,17996,-0.37687528133392334,-0.5978665351867676,0.598160982131958,74009211
30-May-2020 12:19:10.931,0.3777640461921692,51798,74009213,17996,-0.3768569827079773,-0.59787917137146,0.5981757640838623,74009212
30-May-2020 12:19:11.931,0.3777451515197754,51798,74009213,17996,-0.3768348693847656,-0.5978951454162598,0.5981857776641846,74009213
30-May-2020 12:19:12.931,0.3777259588241577,51798,74009213,17996,-0.37681055068969727,-0.5979074239730835,0.5982006788253784,74009214
30-May-2020 12:19:13.931,0.3777024745941162,51798,74009213,17996,-0.3767924904823303,-0.5979163646697998,0.5982179641723633,74009215
30-May-2020 12:19:14.931,0.37768059968948364,51798,74009213,17996,-0.37676864862442017,-0.5979331731796265,0.5982298851013184,74009216
30-May-2020 12:19:15.931,0.3776581883430481,51798,74009213,17996,-0.37674570083618164,-0.5979515314102173,0.5982402563095093,74009217
30-May-2020 12:19:16.931,0.3776335120201111,51830,74009213,17996,-0.37672507762908936,-0.5979639291763306,0.5982564687728882,74009218
30-May-2020 12:19:17.931,0.377613365650177,51830,74009213,17996,-0.3767015337944031,-0.5979758501052856,0.5982723236083984,74009219
30-May-2020 12:19:18.931,0.3775913715362549,51830,74009213,17996,-0.3766785264015198,-0.5979917049407959,0.5982846021652222,74009220
30-May-2020 12:19:19.931,0.3775676488876343,51830,74009213,17996,-0.37666112184524536,-0.5980066061019897,0.5982955694198608,74009221
30-May-2020 12:19:20.931,0.3775482773780823,51830,74009213,17996,-0.3766396641731262,-0.598017692565918,0.5983102321624756,74009222
30-May-2020 12:19:21.931,0.3775308132171631,51830,74009213,17996,-0.376615047454834,-0.5980290174484253,0.5983254909515381,74009223
30-May-2020 12:19:22.931,0.3775064945220947,51830,74009213,17996,-0.37659525871276855,-0.5980440378189087,0.59833824634552,74009224
30-May-2020 12:19:23.931,0.3774799108505249,51830,74009213,17996,-0.37657225131988525,-0.5980608463287354,0.5983527898788452,74009225
30-May-2020 12:19:24.931,0.37746238708496094,51830,74009213,17996,-0.3765496015548706,-0.5980712175369263,0.5983676910400391,74009226
30-May-2020 12:19:25.931,0.3774413466453552,51830,74009213,17996,-0.37652599811553955,-0.5980838537216187,0.5983829498291016,74009227
30-May-2020 12:19:26.931,0.37741518020629883,51830,74009213,17996,-0.37650954723358154,-0.5980995893478394,0.5983942747116089,74009228
30-May-2020 12:19:27.931,0.37739646434783936,51830,74009213,17996,-0.37648606300354004,-0.5981149673461914,0.5984054803848267,74009229
30-May-2020 12:19:28.931,0.37737810611724854,51830,74009213,17996,-0.3764631152153015,-0.5981262922286987,0.598420262336731,74009230
30-May-2020 12:19:29.931,0.377355694770813,51830,74009213,17996,-0.3764435052871704,-0.598137378692627,0.598435640335083,74009231
30-May-2020 12:19:30.931,0.3773309588432312,51830,74009213,17996,-0.3764214515686035,-0.5981556177139282,0.5984464883804321,74009232
30-May-2020 12:19:31.931,0.37731075286865234,51830,74009213,17996,-0.3763970136642456,-0.5981695652008057,0.5984609127044678,74009233
30-May-2020 12:19:32.931,0.37728792428970337,51830,74009213,17996,-0.37637537717819214,-0.5981807708740234,0.598477840423584,74009234
30-May-2020 12:19:33.931,0.37726688385009766,51830,74009213,17996,-0.3763546943664551,-0.5981923341751099,0.5984922647476196,74009235
30-May-2020 12:19:34.931,0.3772431015968323,51830,74009213,17996,-0.3763308525085449,-0.5982108116149902,0.598503828048706,74009236
30-May-2020 12:19:35.931,0.3772209882736206,51830,74009213,17996,-0.376309871673584,-0.598224401473999,0.5985174179077148,74009237
30-May-2020 12:19:36.931,0.3772009015083313,51830,74009213,17996,-0.3762897849082947,-0.5982341766357422,0.598533034324646,74009238
30-May-2020 12:19:37.931,0.377180278301239,51830,74009213,17996,-0.3762681484222412,-0.5982476472854614,0.5985461473464966,74009239
30-May-2020 12:19:38.931,0.37715768814086914,51830,74009213,17996,-0.3762480616569519,-0.598264217376709,0.598556399345398,74009240
30-May-2020 12:19:39.931,0.37713509798049927,51830,74009213,17996,-0.3762277364730835,-0.5982764959335327,0.5985713005065918,74009241
30-May-2020 12:19:40.931,0.3771159052848816,51830,74009213,17996,-0.3762015104293823,-0.5982885360717773,0.5985876321792603,74009242
30-May-2020 12:19:41.931,0.37709134817123413,51830,74009213,17996,-0.3761802315711975,-0.5983037948608398,0.5986013412475586,74009243
30-May-2020 12:19:42.931,0.3770666718482971,51830,74009245,17996,-0.3761597275733948,-0.5983198881149292,0.5986136198043823,74009244
30-May-2020 12:19:43.931,0.37704765796661377,51830,74009245,17996,-0.3761347532272339,-0.598333477973938,0.5986276865005493,74009245
30-May-2020 12:19:44.931,0.37702709436416626,51830,74009245,17996,-0.3761088252067566,-0.5983456373214722,0.5986448526382446,74009246
30-May-2020 12:19:45.931,0.3770042657852173,51830,74009245,17996,-0.37608957290649414,-0.5983599424362183,0.5986570119857788,74009247
30-May-2020 12:19:46.931,0.3769833445549011,51830,74009245,17996,-0.37606745958328247,-0.5983760356903076,0.598668098449707,74009248
30-May-2020 12:19:47.931,0.3769627809524536,51830,74009245,17996,-0.376045823097229,-0.5983873605728149,0.5986829996109009,74009249
30-May-2020 12:19:48.931,0.37694060802459717,51862,74009245,17996,-0.37602514028549194,-0.5983990430831909,0.5986984968185425,74009250
30-May-2020 12:19:49.931,0.3769158124923706,51862,74009245,17996,-0.3760073781013489,-0.5984140634536743,0.5987100601196289,74009251
30-May-2020 12:19:50.931,0.37689387798309326,51862,74009245,17996,-0.3759838938713074,-0.5984303951263428,0.5987225770950317,74009252
30-May-2020 12:19:51.931,0.3768739104270935,51862,74009245,17996,-0.37596410512924194,-0.5984399318695068,0.5987380743026733,74009253
30-May-2020 12:19:52.931,0.3768516182899475,51862,74009245,17996,-0.3759405016899109,-0.5984523296356201,0.5987546443939209,74009254
30-May-2020 12:19:53.931,0.3768284320831299,51862,74009245,17996,-0.3759188652038574,-0.5984680652618408,0.5987668037414551,74009255
30-May-2020 12:19:54.931,0.37680572271347046,51862,74009245,17996,-0.3758925795555115,-0.598484992980957,0.5987807512283325,74009256
30-May-2020 12:19:55.931,0.37678587436676025,51862,74009245,17996,-0.37587153911590576,-0.5984959602355957,0.5987955331802368,74009257
30-May-2020 12:19:56.931,0.376764178276062,51862,74009245,17996,-0.37585175037384033,-0.598507285118103,0.5988104343414307,74009258
30-May-2020 12:19:57.931,0.3767412304878235,51862,74009245,17996,-0.37583065032958984,-0.5985234975814819,0.5988218784332275,74009259
30-May-2020 12:19:58.931,0.37671875953674316,51862,74009245,17996,-0.3758111596107483,-0.5985367298126221,0.5988345146179199,74009260
30-May-2020 12:19:59.931,0.3766995668411255,51862,74009245,17996,-0.3757871985435486,-0.598548412322998,0.5988501310348511,74009261
30-May-2020 12:20:00.931,0.37667709589004517,51862,74009245,17996,-0.3757622241973877,-0.598562479019165,0.5988659858703613,74009262
30-May-2020 12:20:01.931,0.37665218114852905,51862,74009245,17996,-0.3757438659667969,-0.598578929901123,0.5988768339157104,74009263
30-May-2020 12:20:02.931,0.37663131952285767,51862,74009245,17996,-0.3757225275039673,-0.5985921621322632,0.5988901853561401,74009264
30-May-2020 12:20:03.931,0.37661367654800415,51862,74009245,17996,-0.3756982088088989,-0.5986026525497437,0.5989056825637817,74009265
30-May-2020 12:20:04.931,0.3765897750854492,51862,74009245,17996,-0.375674843788147,-0.598617434501648,0.5989208221435547,74009266
30-May-2020 12:20:05.931,0.3765655755996704,51862,74009245,17996,-0.37565553188323975,-0.5986334085464478,0.598932147026062,74009267
30-May-2020 12:20:06.931,0.37654417753219604,51862,74009245,17996,-0.37563252449035645,-0.5986478328704834,0.5989454984664917,74009268
30-May-2020 12:20:07.931,0.37652552127838135,51862,74009245,17996,-0.37560802698135376,-0.5986591577529907,0.5989612340927124,74009269
30-May-2020 12:20:08.931,0.37650197744369507,51862,74009245,17996,-0.37558579444885254,-0.5986731052398682,0.5989763736724854,74009270
30-May-2020 12:20:09.931,0.3764798641204834,51862,74009245,17996,-0.3755651116371155,-0.5986887216567993,0.5989875793457031,74009271
30-May-2020 12:20:10.931,0.37646186351776123,51862,74009245,17996,-0.375544011592865,-0.5987018346786499,0.5989992618560791,74009272
30-May-2020 12:20:11.931,0.3764376640319824,51862,74009245,17996,-0.3755212426185608,-0.5987135171890259,0.5990167856216431,74009273
30-May-2020 12:20:12.931,0.3764130473136902,51862,74009245,17996,-0.3755002021789551,-0.5987285375595093,0.599030613899231,74009274
30-May-2020 12:20:13.931,0.3763931393623352,51862,74009245,17996,-0.3754817247390747,-0.5987424850463867,0.5990405082702637,74009275
30-May-2020 12:20:14.931,0.37637007236480713,51862,74009277,17989,-0.3754589557647705,-0.5987578630447388,0.5990539789199829,74009276
30-May-2020 12:20:15.931,0.37634897232055664,51862,74009277,17989,-0.37543654441833496,-0.5987672805786133,0.5990720987319946,74009277
30-May-2020 12:20:16.931,0.37633055448532104,51862,74009277,17989,-0.37541526556015015,-0.5987805128097534,0.5990833044052124,74009278
30-May-2020 12:20:17.931,0.37630653381347656,51862,74009277,17989,-0.37539535760879517,-0.5987967252731323,0.5990946292877197,74009279
30-May-2020 12:20:18.931,0.37628161907196045,51862,74009277,17989,-0.375372052192688,-0.5988105535507202,0.5991110801696777,74009280
30-May-2020 12:20:19.931,0.37626177072525024,51862,74009277,17989,-0.37534499168395996,-0.5988235473632812,0.5991277694702148,74009281
30-May-2020 12:20:20.931,0.3762396574020386,51894,74009277,17989,-0.3753255605697632,-0.5988364219665527,0.5991407632827759,74009282
30-May-2020 12:20:21.931,0.3762151002883911,51894,74009277,17989,-0.3753100037574768,-0.5988497734069824,0.5991525650024414,74009283
30-May-2020 12:20:22.931,0.37619733810424805,51894,74009277,17989,-0.3752819895744324,-0.5988646745681763,0.5991663932800293,74009284
30-May-2020 12:20:23.931,0.3761804699897766,51894,74009277,17989,-0.3752589821815491,-0.5988757610321045,0.5991805791854858,74009285
30-May-2020 12:20:24.931,0.3761518597602844,51894,74009277,17989,-0.3752419948577881,-0.5988907814025879,0.5991941690444946,74009286
30-May-2020 12:20:25.931,0.3761292099952698,51894,74009277,17989,-0.3752201795578003,-0.5989069938659668,0.5992056131362915,74009287
30-May-2020 12:20:26.931,0.3761143684387207,51894,74009277,17989,-0.3751929998397827,-0.5989190340042114,0.599219799041748,74009288
30-May-2020 12:20:27.931,0.37608617544174194,51894,74009277,17989,-0.3751757740974426,-0.5989294052124023,0.5992380380630493,74009289
30-May-2020 12:20:28.931,0.37606316804885864,51894,74009277,17989,-0.3751576542854309,-0.598943829536438,0.5992492437362671,74009290
30-May-2020 12:20:29.931,0.37604624032974243,51894,74009277,17989,-0.375129759311676,-0.5989614725112915,0.5992597341537476,74009291
30-May-2020 12:20:30.931,0.3760220408439636,51894,74009277,17989,-0.375108540058136,-0.5989730358123779,0.5992767810821533,74009292
30-May-2020 12:20:31.931,0.37599635124206543,51894,74009277,17989,-0.3750855326652527,-0.5989865064620972,0.5992938280105591,74009293
30-May-2020 12:20:32.931,0.37598079442977905,51894,74009277,17989,-0.37506091594696045,-0.599002480506897,0.5993030071258545,74009294
30-May-2020 12:20:33.931,0.37595659494400024,51894,74009277,17989,-0.37504029273986816,-0.5990185737609863,0.5993150472640991,74009295
30-May-2020 12:20:34.931,0.37593263387680054,51894,74009277,17989,-0.3750220537185669,-0.5990283489227295,0.5993317365646362,74009296
30-May-2020 12:20:35.931,0.3759160041809082,51894,74009277,17989,-0.3749971389770508,-0.5990402698516846,0.5993459224700928,74009297
30-May-2020 12:20:36.931,0.3758925199508667,51894,74009277,17989,-0.3749762177467346,-0.5990564823150635,0.5993577241897583,74009298
30-May-2020 12:20:37.931,0.3758661150932312,51894,74009277,17989,-0.37495970726013184,-0.5990679264068604,0.5993727445602417,74009299
30-May-2020 12:20:38.931,0.3758494257926941,51894,74009277,17989,-0.3749340772628784,-0.5990796089172363,0.5993876457214355,74009300
30-May-2020 12:20:39.931,0.37582945823669434,51894,74009277,17989,-0.3749072551727295,-0.5990961790084839,0.5994007587432861,74009301
30-May-2020 12:20:40.931,0.3758002519607544,51894,74009277,17989,-0.3748939633369446,-0.5991106033325195,0.5994126796722412,74009302
30-May-2020 12:20:41.931,0.3757786750793457,51894,74009277,17989,-0.37486732006073,-0.5991255044937134,0.5994279384613037,74009303
30-May-2020 12:20:42.931,0.375763475894928,51894,74009277,17989,-0.3748382329940796,-0.5991384983062744,0.5994428396224976,74009304
30-May-2020 12:20:43.931,0.3757358193397522,51894,74009277,17989,-0.3748236298561096,-0.5991501808166504,0.5994576215744019,74009305
30-May-2020 12:20:44.931,0.375713586807251,51894,74009277,17989,-0.3748040199279785,-0.5991668701171875,0.5994671583175659,74009306
30-May-2020 12:20:45.931,0.3756987452507019,51894,74009277,17989,-0.37477612495422363,-0.5991811752319336,0.5994797945022583,74009307
30-May-2020 12:20:46.931,0.3756762742996216,51894,74009309,17996,-0.3747606873512268,-0.5991889238357544,0.5994952917098999,74009308
30-May-2020 12:20:47.931,0.37564951181411743,51894,74009309,17996,-0.3747451901435852,-0.5992023944854736,0.59950852394104,74009309
30-May-2020 12:20:48.931,0.3756343126296997,51894,74009309,17996,-0.37471628189086914,-0.5992206335067749,0.599517822265625,74009310
30-May-2020 12:20:49.931,0.3756105899810791,51894,74009309,17996,-0.3746935725212097,-0.5992335081100464,0.5995340347290039,74009311
30-May-2020 12:20:50.931,0.3755831718444824,51894,74009309,17996,-0.37467730045318604,-0.5992416143417358,0.5995533466339111,74009312
30-May-2020 12:20:51.931,0.375563383102417,51894,74009309,17996,-0.3746454119682312,-0.599259614944458,0.5995676517486572,74009313
30-May-2020 12:20:52.931,0.37554293870925903,51926,74009309,17996,-0.3746214509010315,-0.5992772579193115,0.599577784538269,74009314
30-May-2020 12:20:53.931,0.3755152225494385,51926,74009309,17996,-0.374605655670166,-0.599286675453186,0.5995955467224121,74009315
30-May-2020 12:20:54.931,0.37549924850463867,51926,74009309,17996,-0.37458038330078125,-0.5992989540100098,0.5996091365814209,74009316
30-May-2020 12:20:55.931,0.375480592250824,51926,74009309,17996,-0.3745555281639099,-0.599315881729126,0.5996196269989014,74009317
30-May-2020 12:20:56.931,0.37545210123062134,51926,74009309,17996,-0.37454086542129517,-0.5993307828903198,0.599631667137146,74009318
30-May-2020 12:20:57.931,0.3754314184188843,51926,74009309,17996,-0.3745189905166626,-0.5993424654006958,0.5996463298797607,74009319
30-May-2020 12:20:58.931,0.3754153847694397,51926,74009309,17996,-0.3744927644729614,-0.5993549823760986,0.5996603965759277,74009320
30-May-2020 12:20:59.931,0.37538832426071167,51926,74009309,17996,-0.37447959184646606,-0.5993677377700806,0.5996730327606201,74009321
30-May-2020 12:21:00.931,0.37536704540252686,51926,74009309,17996,-0.374458372592926,-0.599382758140564,0.5996841192245483,74009322
30-May-2020 12:21:01.931,0.37535160779953003,51926,74009309,17996,-0.37442636489868164,-0.5993971824645996,0.5996993780136108,74009323
30-May-2020 12:21:02.931,0.3753271698951721,51926,74009309,17996,-0.37441205978393555,-0.5994055271148682,0.5997153520584106,74009324
30-May-2020 12:21:03.931,0.3752993941307068,51926,74009309,17996,-0.37439221143722534,-0.5994234085083008,0.5997273921966553,74009325
30-May-2020 12:21:04.931,0.37528377771377563,51926,74009309,17996,-0.3743627071380615,-0.5994383096694946,0.599740743637085,74009326
30-May-2020 12:21:05.931,0.3752606511116028,51926,74009309,17996,-0.37433624267578125,-0.5994518995285034,0.5997579097747803,74009327
30-May-2020 12:21:06.931,0.37523359060287476,51926,74009309,17996,-0.37431877851486206,-0.5994628667831421,0.599774956703186,74009328
30-May-2020 12:21:07.931,0.3752143383026123,51926,74009309,17996,-0.37429648637771606,-0.5994793176651001,0.5997844934463501,74009329
30-May-2020 12:21:08.931,0.3751949667930603,51926,74009309,17996,-0.3742733597755432,-0.5994945764541626,0.5997960567474365,74009330
30-May-2020 12:21:09.931,0.37516725063323975,51926,74009309,17996,-0.3742554187774658,-0.5995049476623535,0.5998138189315796,74009331
30-May-2020 12:21:10.931,0.37515002489089966,51926,74009309,17996,-0.3742293119430542,-0.5995200872421265,0.5998259782791138,74009332
30-May-2020 12:21:11.931,0.375130295753479,51926,74009309,17996,-0.3742060661315918,-0.599536657333374,0.599835991859436,74009333
30-May-2020 12:21:12.931,0.37510502338409424,51926,74009309,17996,-0.3741908073425293,-0.5995485782623291,0.5998494625091553,74009334
30-May-2020 12:21:13.931,0.37508678436279297,51926,74009309,17996,-0.37416940927505493,-0.5995584726333618,0.5998643636703491,74009335
30-May-2020 12:21:14.931,0.37506628036499023,51926,74009309,17996,-0.3741444945335388,-0.5995724201202393,0.5998789072036743,74009336
30-May-2020 12:21:15.931,0.3750419616699219,51926,74009309,17996,-0.37412649393081665,-0.59958815574646,0.5998895168304443,74009337
30-May-2020 12:21:16.931,0.3750157356262207,51926,74009309,17996,-0.37410515546798706,-0.5996015071868896,0.5999058485031128,74009338
30-May-2020 12:21:17.931,0.3750002980232239,51926,74009309,17996,-0.37407535314559937,-0.5996139049530029,0.5999220609664917,74009339
30-May-2020 12:21:18.931,0.3749743700027466,51926,74009341,17996,-0.3740583658218384,-0.5996259450912476,0.5999362468719482,74009340
30-May-2020 12:21:19.931,0.37494587898254395,51926,74009341,17996,-0.37403953075408936,-0.5996437072753906,0.5999480485916138,74009341
30-May-2020 12:21:20.931,0.3749305009841919,51926,74009341,17996,-0.37400567531585693,-0.5996606349945068,0.5999622344970703,74009342
30-May-2020 12:21:21.931,0.374908983707428,51926,74009341,17996,-0.373985230922699,-0.59967041015625,0.5999786853790283,74009343
30-May-2020 12:21:22.931,0.3748815059661865,51926,74009341,17996,-0.3739706873893738,-0.599683403968811,0.5999915599822998,74009344
30-May-2020 12:21:23.931,0.374864399433136,51926,74009341,17996,-0.3739506006240845,-0.5996972322463989,0.6000008583068848,74009345
30-May-2020 12:21:24.931,0.37484705448150635,51958,74009341,17996,-0.3739261031150818,-0.59971022605896,0.6000139713287354,74009346
30-May-2020 12:21:25.931,0.3748209476470947,51958,74009341,17996,-0.37390655279159546,-0.5997200012207031,0.6000326871871948,74009347
30-May-2020 12:21:26.931,0.3748010993003845,51958,74009341,17996,-0.37388676404953003,-0.5997341871261597,0.6000432968139648,74009348
30-May-2020 12:21:27.931,0.3747814893722534,51958,74009341,17996,-0.37386059761047363,-0.5997542142868042,0.600051760673523,74009349
30-May-2020 12:21:28.931,0.3747555613517761,51958,74009341,17996,-0.37384045124053955,-0.5997648239135742,0.6000698804855347,74009350
30-May-2020 12:21:29.931,0.374733030796051,51958,74009341,17996,-0.3738163709640503,-0.5997774600982666,0.6000864505767822,74009351
30-May-2020 12:21:30.931,0.37471163272857666,51958,74009341,17996,-0.3737919330596924,-0.5997934341430664,0.6000989675521851,74009352
30-May-2020 12:21:31.931,0.37468570470809937,51958,74009341,17996,-0.3737700581550598,-0.599811315536499,0.6001110076904297,74009353
30-May-2020 12:21:32.931,0.37466520071029663,51958,74009341,17996,-0.37374770641326904,-0.5998209714889526,0.600128173828125,74009354
30-May-2020 12:21:33.931,0.37464892864227295,51958,74009341,17996,-0.3737218379974365,-0.5998327732086182,0.6001425981521606,74009355
30-May-2020 12:21:34.931,0.37462300062179565,51958,74009341,17996,-0.37370598316192627,-0.5998482704162598,0.6001533269882202,74009356
30-May-2020 12:21:35.931,0.37460213899612427,51958,74009341,17996,-0.37368690967559814,-0.599860668182373,0.600165843963623,74009357
30-May-2020 12:21:36.931,0.37458276748657227,51958,74009341,17996,-0.37366002798080444,-0.59987473487854,0.6001806259155273,74009358
30-May-2020 12:21:37.931,0.37456023693084717,51958,74009341,17996,-0.3736415505409241,-0.5998855829238892,0.6001954078674316,74009359
30-May-2020 12:21:38.931,0.3745354413986206,51958,74009341,17996,-0.3736187219619751,-0.5999031066894531,0.6002073287963867,74009360
30-May-2020 12:21:39.931,0.3745129704475403,51958,74009341,17996,-0.37359780073165894,-0.5999168157577515,0.600220799446106,74009361
30-May-2020 12:21:40.931,0.3744940161705017,51958,74009341,17996,-0.3735732436180115,-0.599929928779602,0.6002346277236938,74009362
30-May-2020 12:21:41.931,0.374470055103302,51958,74009341,17996,-0.37355363368988037,-0.5999417304992676,0.6002501249313354,74009363
30-May-2020 12:21:42.931,0.374448299407959,51958,74009341,17996,-0.3735329508781433,-0.5999572277069092,0.6002610921859741,74009364
30-May-2020 12:21:43.931,0.374428391456604,51958,74009341,17996,-0.3735085725784302,-0.5999717712402344,0.6002742052078247,74009365
30-May-2020 12:21:44.931,0.37440377473831177,51958,74009341,17996,-0.3734879493713379,-0.599982738494873,0.60029137134552,74009366
30-May-2020 12:21:45.931,0.3743823170661926,51958,74009341,17996,-0.373462975025177,-0.5999969244003296,0.6003062725067139,74009367
30-May-2020 12:21:46.931,0.37436193227767944,51958,74009341,17996,-0.3734434247016907,-0.6000131368637085,0.6003149747848511,74009368
30-May-2020 12:21:47.931,0.37433916330337524,51958,74009341,17996,-0.37341970205307007,-0.6000272035598755,0.6003296375274658,74009369
30-May-2020 12:21:48.931,0.37431758642196655,51958,74009341,17996,-0.3733993172645569,-0.6000372171401978,0.6003457307815552,74009370
30-May-2020 12:21:49.931,0.3742977976799011,51958,74009341,17996,-0.37337446212768555,-0.6000524759292603,0.6003583669662476,74009371
30-May-2020 12:21:50.931,0.37427419424057007,51958,74009373,17996,-0.37335485219955444,-0.6000689268112183,0.6003687381744385,74009372
30-May-2020 12:21:51.931,0.37425321340560913,51958,74009373,17996,-0.3733330965042114,-0.6000803709030151,0.600383996963501,74009373
30-May-2020 12:21:52.931,0.37423253059387207,51958,74009373,17996,-0.37331026792526245,-0.6000912189483643,0.600400447845459,74009374
30-May-2020 12:21:53.931,0.37421101331710815,51958,74009373,17996,-0.3732912540435791,-0.600104570388794,0.600412130355835,74009375
30-May-2020 12:21:54.931,0.3741859197616577,51958,74009373,17996,-0.3732687830924988,-0.600122332572937,0.6004235744476318,74009376
30-May-2020 12:21:55.931,0.37416642904281616,51958,74009373,17996,-0.3732473850250244,-0.6001341342926025,0.6004378795623779,74009377
30-May-2020 12:21:56.931,0.37414389848709106,51990,74009373,17996,-0.37322306632995605,-0.6001466512680054,0.600454568862915,74009378
30-May-2020 12:21:57.931,0.37412089109420776,51990,74009373,17996,-0.37320613861083984,-0.6001598834991455,0.6004657745361328,74009379
30-May-2020 12:21:58.931,0.37409961223602295,51990,74009373,17996,-0.37318241596221924,-0.600176215171814,0.6004775762557983,74009380
30-May-2020 12:21:59.931,0.3740770220756531,51990,74009373,17996,-0.37315982580184937,-0.6001890897750854,0.6004928350448608,74009381
30-May-2020 12:22:00.931,0.37405335903167725,51990,74009373,17996,-0.37313592433929443,-0.6002010107040405,0.6005104780197144,74009382
30-May-2020 12:22:01.931,0.3740299940109253,51990,74009373,17996,-0.37311410903930664,-0.6002165079116821,0.6005231142044067,74009383
30-May-2020 12:22:02.931,0.37401044368743896,51990,74009373,17996,-0.37309515476226807,-0.6002305746078491,0.6005330085754395,74009384
30-May-2020 12:22:03.931,0.373990535736084,51990,74009373,17996,-0.3730701208114624,-0.600243330001831,0.600548267364502,74009385
30-May-2020 12:22:04.931,0.37396907806396484,51990,74009373,17996,-0.37305134534835815,-0.6002538204193115,0.6005626916885376,74009386
30-May-2020 12:22:05.931,0.3739461898803711,51990,74009373,17996,-0.3730301260948181,-0.6002686023712158,0.6005752086639404,74009387
30-May-2020 12:22:06.931,0.3739246726036072,51990,74009373,17996,-0.37300586700439453,-0.6002856492996216,0.6005867719650269,74009388
30-May-2020 12:22:07.931,0.3739032745361328,51990,74009373,17996,-0.3729812502861023,-0.6002981662750244,0.6006029844284058,74009389
30-May-2020 12:22:08.931,0.3738793134689331,51990,74009373,17996,-0.37295931577682495,-0.6003103256225586,0.6006193161010742,74009390
30-May-2020 12:22:09.931,0.3738600015640259,51990,74009373,17996,-0.3729390501976013,-0.600326657295227,0.6006276607513428,74009391
30-May-2020 12:22:10.931,0.37383556365966797,51990,74009373,17996,-0.37291765213012695,-0.6003409624099731,0.6006418466567993,74009392
30-May-2020 12:22:11.931,0.3738163113594055,51990,74009373,17996,-0.372897207736969,-0.6003514528274536,0.600656270980835,74009393
30-May-2020 12:22:12.931,0.3737949728965759,51990,74009373,17996,-0.3728744387626648,-0.6003634929656982,0.6006712913513184,74009394
30-May-2020 12:22:13.931,0.3737707734107971,51990,74009373,17996,-0.3728540539741516,-0.6003799438476562,0.6006826162338257,74009395
30-May-2020 12:22:14.931,0.37374985218048096,51990,74009373,17996,-0.3728322982788086,-0.6003937721252441,0.6006956100463867,74009396
30-May-2020 12:22:15.931,0.3737281560897827,51990,74009373,17996,-0.37280893325805664,-0.6004055738449097,0.6007117033004761,74009397
30-May-2020 12:22:16.931,0.37370336055755615,51990,74009373,17996,-0.37278813123703003,-0.6004178524017334,0.6007275581359863,74009398
30-May-2020 12:22:17.931,0.37368208169937134,51990,74009373,17996,-0.3727649450302124,-0.6004354953765869,0.6007376909255981,74009399
30-May-2020 12:22:18.931,0.3736611008644104,51990,74009373,17996,-0.3727417588233948,-0.6004489660263062,0.6007513999938965,74009400
30-May-2020 12:22:19.931,0.3736417293548584,51990,74009373,17996,-0.372721791267395,-0.600459098815918,0.6007657051086426,74009401
30-May-2020 12:22:20.931,0.37362009286880493,51990,74009373,17996,-0.372700572013855,-0.6004717350006104,0.60077965259552,74009402
30-May-2020 12:22:21.931,0.37359702587127686,51990,74009373,17996,-0.37267690896987915,-0.6004898548126221,0.6007906198501587,74009403
30-May-2020 12:22:22.931,0.37357640266418457,51990,74009405,17996,-0.3726544976234436,-0.6005024909973145,0.6008046865463257,74009404
30-May-2020 12:22:23.931,0.373552143573761,51990,74009405,17996,-0.3726356029510498,-0.6005123853683472,0.600821852684021,74009405
30-May-2020 12:22:24.931,0.3735315203666687,51990,74009405,17996,-0.37260961532592773,-0.6005291938781738,0.6008337736129761,74009406
30-May-2020 12:22:25.931,0.37350964546203613,51990,74009405,17996,-0.372588574886322,-0.6005449295043945,0.6008447408676147,74009407
30-May-2020 12:22:26.931,0.3734871745109558,51990,74009405,17996,-0.3725695013999939,-0.6005556583404541,0.6008598804473877,74009408
30-May-2020 12:22:27.931,0.37346863746643066,51990,74009405,17996,-0.3725471496582031,-0.600567102432251,0.6008738279342651,74009409
30-May-2020 12:22:28.931,0.3734462261199951,52022,74009405,17996,-0.37252557277679443,-0.6005834341049194,0.6008849143981934,74009410
30-May-2020 12:22:29.931,0.37342196702957153,52022,74009405,17996,-0.372502863407135,-0.600600004196167,0.6008974313735962,74009411
30-May-2020 12:22:30.931,0.37340015172958374,52022,74009405,17996,-0.37248164415359497,-0.6006112098693848,0.6009130477905273,74009412
30-May-2020 12:22:31.931,0.3733765482902527,52022,74009405,17996,-0.37245702743530273,-0.600623369216919,0.6009308099746704,74009413
30-May-2020 12:22:32.931,0.3733533024787903,52022,74009405,17996,-0.3724348545074463,-0.6006405353546143,0.6009416580200195,74009414
30-May-2020 12:22:33.931,0.37333226203918457,52022,74009405,17996,-0.37241655588150024,-0.6006520986557007,0.6009544134140015,74009415
30-May-2020 12:22:34.931,0.3733139634132385,52022,74009405,17996,-0.37239181995391846,-0.6006656885147095,0.6009677648544312,74009416
30-May-2020 12:22:35.931,0.373291015625,52022,74009405,17996,-0.3723753094673157,-0.6006753444671631,0.6009827852249146,74009417
30-May-2020 12:22:36.931,0.3732696771621704,52022,74009405,17996,-0.3723536729812622,-0.6006913185119629,0.6009931564331055,74009418
30-May-2020 12:22:37.931,0.3732452392578125,52022,74009405,17996,-0.3723297715187073,-0.6007080078125,0.6010063886642456,74009419
30-May-2020 12:22:38.931,0.3732248544692993,52022,74009405,17996,-0.3723045587539673,-0.6007188558578491,0.6010240316390991,74009420
30-May-2020 12:22:39.931,0.373201847076416,52022,74009405,17996,-0.3722817897796631,-0.6007312536239624,0.6010400056838989,74009421
30-May-2020 12:22:40.931,0.37318098545074463,52022,74009405,17996,-0.3722571134567261,-0.6007488965988159,0.6010507345199585,74009422
30-May-2020 12:22:41.931,0.3731616139411926,52022,74009405,17996,-0.37223756313323975,-0.600763201713562,0.6010605096817017,74009423
30-May-2020 12:22:42.931,0.37313956022262573,52022,74009405,17996,-0.37221747636795044,-0.6007734537124634,0.6010764837265015,74009424
30-May-2020 12:22:43.931,0.3731178045272827,52022,74009405,17996,-0.37219738960266113,-0.6007860898971558,0.601089596748352,74009425
30-May-2020 12:22:44.931,0.3730957508087158,52022,74009405,17996,-0.3721766471862793,-0.6008003950119019,0.6011018753051758,74009426
30-May-2020 12:22:45.931,0.3730740547180176,52022,74009405,17996,-0.3721528649330139,-0.6008156538009644,0.6011148691177368,74009427
30-May-2020 12:22:46.931,0.37305164337158203,52022,74009405,17996,-0.37213385105133057,-0.6008230447769165,0.6011331081390381,74009428
30-May-2020 12:22:47.931,0.37302887439727783,52022,74009405,17996,-0.3721095323562622,-0.6008388996124268,0.6011464595794678,74009429
30-May-2020 12:22:48.931,0.37300795316696167,52022,74009405,17996,-0.37208616733551025,-0.6008548736572266,0.6011577844619751,74009430
30-May-2020 12:22:49.931,0.3729860782623291,52022,74009405,17996,-0.37206190824508667,-0.6008690595626831,0.6011724472045898,74009431
30-May-2020 12:22:50.931,0.37296390533447266,52022,74009405,17996,-0.3720369338989258,-0.600881814956665,0.6011887788772583,74009432
30-May-2020 12:22:51.931,0.372944176197052,52022,74009405,17996,-0.37201815843582153,-0.600893497467041,0.601201057434082,74009433
30-May-2020 12:22:52.931,0.3729206919670105,52022,74009405,17996,-0.3719962239265442,-0.600909948348999,0.6012128591537476,74009434
30-May-2020 12:22:53.931,0.3728984594345093,52022,74009405,17996,-0.3719753623008728,-0.6009219884872437,0.6012274026870728,74009435
30-May-2020 12:22:54.931,0.3728768825531006,52022,74009437,17996,-0.3719530701637268,-0.6009330749511719,0.6012436151504517,74009436
30-May-2020 12:22:55.931,0.3728525638580322,52022,74009437,17996,-0.37193185091018677,-0.6009477376937866,0.6012567281723022,74009437
30-May-2020 12:22:56.931,0.3728286623954773,52022,74009437,17996,-0.3719097375869751,-0.600966215133667,0.6012667417526245,74009438
30-May-2020 12:22:57.931,0.3728100061416626,52022,74009437,17996,-0.3718870282173157,-0.6009777784347534,0.601280927658081,74009439
30-May-2020 12:22:58.931,0.372789204120636,52022,74009437,17996,-0.3718631863594055,-0.6009888648986816,0.6012976169586182,74009440
30-May-2020 12:22:59.931,0.3727648854255676,52022,74009437,17996,-0.3718440532684326,-0.6010030508041382,0.6013104915618896,74009441
30-May-2020 12:23:00.931,0.37274569272994995,52054,74009437,17996,-0.37181800603866577,-0.6010202169418335,0.6013209819793701,74009442
30-May-2020 12:23:01.931,0.37272363901138306,52054,74009437,17996,-0.37179774045944214,-0.6010311841964722,0.6013363599777222,74009443
30-May-2020 12:23:02.931,0.37269890308380127,52054,74009437,17996,-0.37177395820617676,-0.6010435819625854,0.6013540029525757,74009444
30-May-2020 12:23:03.931,0.3726789355278015,52054,74009437,17996,-0.3717540502548218,-0.601059079170227,0.6013635396957397,74009445
30-May-2020 12:23:04.931,0.37265700101852417,52054,74009437,17996,-0.3717317581176758,-0.6010720729827881,0.6013774871826172,74009446
30-May-2020 12:23:05.931,0.3726348280906677,52054,74009437,17996,-0.37171316146850586,-0.6010828018188477,0.6013922691345215,74009447
30-May-2020 12:23:06.931,0.372613787651062,52054,74009437,17996,-0.37168920040130615,-0.6010963916778564,0.6014065742492676,74009448
30-May-2020 12:23:07.931,0.37259161472320557,52054,74009437,17996,-0.37166815996170044,-0.6011128425598145,0.6014164686203003,74009449
30-May-2020 12:23:08.931,0.372566819190979,52054,74009437,17996,-0.37164556980133057,-0.6011284589767456,0.6014304161071777,74009450
30-May-2020 12:23:09.931,0.37254613637924194,52054,74009437,17996,-0.3716210126876831,-0.6011419296264648,0.601445198059082,74009451
30-May-2020 12:23:10.931,0.372525155544281,52054,74009437,17996,-0.3715997338294983,-0.6011531352996826,0.6014597415924072,74009452
30-May-2020 12:23:11.931,0.3725053071975708,52054,74009437,17996,-0.37157928943634033,-0.6011666059494019,0.6014713048934937,74009453
30-May-2020 12:23:12.931,0.37248122692108154,52054,74009437,17996,-0.3715585470199585,-0.6011823415756226,0.6014834642410278,74009454
30-May-2020 12:23:13.931,0.37246179580688477,52054,74009437,17996,-0.3715342879295349,-0.6011935472488403,0.6014988422393799,74009455
30-May-2020 12:23:14.931,0.3724384903907776,52054,74009437,17996,-0.3715115189552307,-0.6012077331542969,0.601513147354126,74009456
30-May-2020 12:23:15.931,0.3724164366722107,52054,74009437,17996,-0.3714923858642578,-0.6012231111526489,0.6015233993530273,74009457
30-May-2020 12:23:16.931,0.3723931908607483,52054,74009437,17996,-0.371468722820282,-0.6012372970581055,0.6015383005142212,74009458
30-May-2020 12:23:17.931,0.3723706007003784,52054,74009437,17996,-0.3714466691017151,-0.6012488603591919,0.6015545129776001,74009459
30-May-2020 12:23:18.931,0.3723478317260742,52054,74009437,17996,-0.3714243769645691,-0.6012606620788574,0.6015702486038208,74009460
30-May-2020 12:23:19.931,0.3723280429840088,52054,74009437,17996,-0.3714010715484619,-0.60127854347229,0.601578950881958,74009461
30-May-2020 12:23:20.931,0.3723059892654419,52054,74009437,17996,-0.37137991189956665,-0.6012909412384033,0.6015937328338623,74009462
30-May-2020 12:23:21.931,0.3722836971282959,52054,74009437,17996,-0.37135714292526245,-0.6013045310974121,0.6016080379486084,74009463
30-May-2020 12:23:22.931,0.37226182222366333,52054,74009437,17996,-0.3713356852531433,-0.6013181209564209,0.6016206741333008,74009464
30-May-2020 12:23:23.931,0.372239887714386,52054,74009437,17996,-0.37131500244140625,-0.6013333797454834,0.6016322374343872,74009465
30-May-2020 12:23:24.931,0.37222009897232056,52054,74009437,17996,-0.37129223346710205,-0.6013462543487549,0.6016457080841064,74009466
30-May-2020 12:23:25.931,0.37219804525375366,52054,74009437,17996,-0.3712695240974426,-0.6013574600219727,0.6016621589660645,74009467
30-May-2020 12:23:26.931,0.3721737861633301,52054,74009469,17996,-0.37125134468078613,-0.6013710498809814,0.6016749143600464,74009468
30-May-2020 12:23:27.931,0.3721521496772766,52054,74009469,17996,-0.37122827768325806,-0.601388692855835,0.6016848087310791,74009469
30-May-2020 12:23:28.931,0.37213218212127686,52054,74009469,17996,-0.3712029457092285,-0.6014000177383423,0.6017016172409058,74009470
30-May-2020 12:23:29.931,0.3721098303794861,52054,74009469,17996,-0.3711845278739929,-0.6014102697372437,0.6017163991928101,74009471
30-May-2020 12:23:30.931,0.3720862865447998,52054,74009469,17996,-0.37116342782974243,-0.6014248132705688,0.6017290353775024,74009472
30-May-2020 12:23:31.931,0.3720659017562866,52054,74009469,17996,-0.3711373805999756,-0.6014418601989746,0.6017407178878784,74009473
30-May-2020 12:23:32.931,0.3720434308052063,52086,74009469,17996,-0.3711175322532654,-0.6014530658721924,0.6017557382583618,74009474
30-May-2020 12:23:33.931,0.37201666831970215,52086,74009469,17996,-0.3710963726043701,-0.601466178894043,0.6017721891403198,74009475
30-May-2020 12:23:34.931,0.3719964027404785,52086,74009469,17996,-0.3710711598396301,-0.6014832258224487,0.6017831563949585,74009476
30-May-2020 12:23:35.931,0.3719751834869385,52086,74009469,17996,-0.3710482120513916,-0.6014981269836426,0.6017956733703613,74009477
30-May-2020 12:23:36.931,0.37195348739624023,52086,74009469,17996,-0.3710308074951172,-0.6015087366104126,0.6018091440200806,74009478
30-May-2020 12:23:37.931,0.37193381786346436,52086,74009469,17996,-0.3710068464279175,-0.6015207767486572,0.601824164390564,74009479
30-May-2020 12:23:38.931,0.37191450595855713,52086,74009469,17996,-0.37098366022109985,-0.6015361547470093,0.6018351316452026,74009480
30-May-2020 12:23:39.931,0.37188899517059326,52086,74009469,17996,-0.37096667289733887,-0.6015490293502808,0.6018483638763428,74009481
30-May-2020 12:23:40.931,0.37186717987060547,52086,74009469,17996,-0.3709407448768616,-0.6015639305114746,0.6018630266189575,74009482
30-May-2020 12:23:41.931,0.3718491196632385,52086,74009469,17996,-0.37091708183288574,-0.6015763282775879,0.6018762588500977,74009483
30-May-2020 12:23:42.931,0.37182188034057617,52086,74009469,17996,-0.37089723348617554,-0.6015914678573608,0.6018900871276855,74009484
30-May-2020 12:23:43.931,0.37179994583129883,52086,74009469,17996,-0.3708779215812683,-0.601604700088501,0.6019024848937988,74009485
30-May-2020 12:23:44.931,0.3717825412750244,52086,74009469,17996,-0.3708503842353821,-0.601618766784668,0.6019163131713867,74009486
30-May-2020 12:23:45.931,0.37175625562667847,52086,74009469,17996,-0.3708316683769226,-0.6016323566436768,0.6019306182861328,74009487
30-May-2020 12:23:46.931,0.37173354625701904,52086,74009469,17996,-0.37081432342529297,-0.6016466617584229,0.6019408702850342,74009488
30-May-2020 12:23:47.931,0.3717162013053894,52086,74009469,17996,-0.37078243494033813,-0.6016618013381958,0.6019558906555176,74009489
30-May-2020 12:23:48.931,0.37169045209884644,52086,74009469,17996,-0.37076300382614136,-0.6016725301742554,0.6019730567932129,74009490
30-May-2020 12:23:49.931,0.371665358543396,52086,74009469,17996,-0.370743989944458,-0.6016861200332642,0.6019867658615112,74009491
30-May-2020 12:23:50.931,0.3716496229171753,52086,74009469,17996,-0.37071865797042847,-0.601702094078064,0.6019961833953857,74009492
30-May-2020 12:23:51.931,0.37162697315216064,52086,74009469,17996,-0.37069642543792725,-0.6017169952392578,0.6020091772079468,74009493
30-May-2020 12:23:52.931,0.3716031312942505,52086,74009469,17996,-0.37067967653274536,-0.6017262935638428,0.6020247936248779,74009494
30-May-2020 12:23:53.931,0.37158459424972534,52086,74009469,17996,-0.3706570863723755,-0.6017409563064575,0.602035403251648,74009495
30-May-2020 12:23:54.931,0.37156301736831665,52086,74009469,17996,-0.3706322908401489,-0.6017575263977051,0.602047324180603,74009496
30-May-2020 12:23:55.931,0.3715360164642334,52086,74009469,17996,-0.37061554193496704,-0.6017695665359497,0.602062463760376,74009497
30-May-2020 12:23:56.931,0.37151676416397095,52086,74009469,17996,-0.3705912232398987,-0.6017796993255615,0.6020791530609131,74009498
30-May-2020 12:23:57.931,0.37149667739868164,52086,74009469,17996,-0.37056612968444824,-0.6017951965332031,0.6020910739898682,74009499
30-May-2020 12:23:58.931,0.3714684247970581,52086,74009501,17996,-0.37054765224456787,-0.6018112897872925,0.6021038293838501,74009500
30-May-2020 12:23:59.931,0.3714491128921509,52086,74009501,17996,-0.37052488327026367,-0.6018234491348267,0.6021177768707275,74009501
30-May-2020 12:24:00.931,0.37143248319625854,52086,74009501,17996,-0.37049752473831177,-0.6018369197845459,0.6021313667297363,74009502
30-May-2020 12:24:01.931,0.37140679359436035,52086,74009501,17996,-0.3704802393913269,-0.601850152015686,0.602144718170166,74009503
30-May-2020 12:24:02.931,0.37138140201568604,52086,74009501,17996,-0.3704562187194824,-0.6018673181533813,0.6021578311920166,74009504
30-May-2020 12:24:03.931,0.37136369943618774,52086,74009501,17996,-0.37043142318725586,-0.6018809080123901,0.6021705865859985,74009505
30-May-2020 12:24:04.931,0.3713391423225403,52118,74009501,17996,-0.37040942907333374,-0.6018930673599243,0.6021871566772461,74009506
30-May-2020 12:24:05.931,0.3713147044181824,52118,74009501,17996,-0.37039250135421753,-0.6019059419631958,0.6021994352340698,74009507
30-May-2020 12:24:06.931,0.37129878997802734,52118,74009501,17996,-0.37037086486816406,-0.6019200086593628,0.6022084951400757,74009508
30-May-2020 12:24:07.931,0.3712760806083679,52118,74009501,17996,-0.37034815549850464,-0.6019319295883179,0.6022249460220337,74009509
30-May-2020 12:24:08.931,0.37125110626220703,52118,74009501,17996,-0.3703300356864929,-0.601944088935852,0.6022393703460693,74009510
30-May-2020 12:24:09.931,0.3712325692176819,52118,74009501,17996,-0.37030720710754395,-0.601958155632019,0.6022505760192871,74009511
30-May-2020 12:24:10.931,0.37120920419692993,52118,74009501,17996,-0.37028253078460693,-0.6019748449325562,0.6022635698318481,74009512
30-May-2020 12:24:11.931,0.3711831569671631,52118,74009501,17996,-0.37026458978652954,-0.6019850969314575,0.6022804975509644,74009513
30-May-2020 12:24:12.931,0.37116461992263794,52118,74009501,17996,-0.3702385425567627,-0.6019989252090454,0.602293848991394,74009514
30-May-2020 12:24:13.931,0.3711426854133606,52118,74009501,17996,-0.3702136278152466,-0.6020172834396362,0.6023045778274536,74009515
30-May-2020 12:24:14.931,0.37111812829971313,52118,74009501,17996,-0.37019407749176025,-0.6020307540893555,0.6023181676864624,74009516
30-May-2020 12:24:15.931,0.37110012769699097,52118,74009501,17996,-0.37016910314559937,-0.602043628692627,0.6023315191268921,74009517
30-May-2020 12:24:16.931,0.37108033895492554,52118,74009501,17996,-0.3701466917991638,-0.6020569801330566,0.6023440361022949,74009518
30-May-2020 12:24:17.931,0.3710547685623169,52118,74009501,17996,-0.3701268434524536,-0.6020714044570923,0.6023578643798828,74009519
30-May-2020 12:24:18.931,0.37103360891342163,52118,74009501,17996,-0.3701068162918091,-0.6020842790603638,0.6023705005645752,74009520
30-May-2020 12:24:19.931,0.3710126280784607,52118,74009501,17996,-0.37008196115493774,-0.6020954847335815,0.6023873090744019,74009521
30-May-2020 12:24:20.931,0.3709893226623535,52118,74009501,17996,-0.3700626492500305,-0.602109432220459,0.602399468421936,74009522
30-May-2020 12:24:21.931,0.3709649443626404,52118,74009501,17996,-0.37004607915878296,-0.602123498916626,0.6024104356765747,74009523
30-May-2020 12:24:22.931,0.37094777822494507,52118,74009501,17996,-0.3700205683708191,-0.6021374464035034,0.602422833442688,74009524
30-May-2020 12:24:23.931,0.37092500925064087,52118,74009501,17996,-0.3699985146522522,-0.6021493673324585,0.6024386882781982,74009525
30-May-2020 12:24:24.931,0.3708994388580322,52118,74009501,17996,-0.3699764013290405,-0.6021654605865479,0.6024520397186279,74009526
30-May-2020 12:24:25.931,0.37087947130203247,52118,74009501,17996,-0.3699498772621155,-0.6021827459335327,0.6024633646011353,74009527
30-May-2020 12:24:26.931,0.3708558678627014,52118,74009501,17996,-0.36992621421813965,-0.6021938323974609,0.6024811267852783,74009528
30-May-2020 12:24:27.931,0.37083297967910767,52118,74009501,17996,-0.36990392208099365,-0.6022055149078369,0.6024972200393677,74009529
30-May-2020 12:24:28.931,0.37081319093704224,52118,74009501,17996,-0.36988091468811035,-0.6022204160690308,0.6025086641311646,74009530
30-May-2020 12:24:29.931,0.3707924485206604,52118,74009501,17996,-0.3698621988296509,-0.6022341251373291,0.602519154548645,74009531
30-May-2020 12:24:30.931,0.37076956033706665,52118,74009533,17996,-0.3698442578315735,-0.6022465229034424,0.602531909942627,74009532
30-May-2020 12:24:31.931,0.37074971199035645,52118,74009533,17996,-0.3698214888572693,-0.6022582054138184,0.6025464534759521,74009533
30-May-2020 12:24:32.931,0.3707279562950134,52118,74009533,17996,-0.3698018193244934,-0.6022723913192749,0.6025577783584595,74009534
30-May-2020 12:24:33.931,0.37070292234420776,52118,74009533,17996,-0.36977916955947876,-0.602289080619812,0.6025704145431519,74009535
30-May-2020 12:24:34.931,0.3706827759742737,52118,74009533,17996,-0.3697565197944641,-0.602300763130188,0.602584958076477,74009536
30-May-2020 12:24:35.932,0.37066054344177246,52118,74009533,17996,-0.3697342872619629,-0.6023136377334595,0.6025996208190918,74009537
30-May-2020 12:24:36.932,0.37063485383987427,52150,74009533,17996,-0.3697121739387512,-0.6023294925689697,0.6026129722595215,74009538
30-May-2020 12:24:37.932,0.3706122040748596,52150,74009533,17996,-0.36968737840652466,-0.6023459434509277,0.6026254892349243,74009539
30-May-2020 12:24:38.932,0.3705928921699524,52150,74009533,17996,-0.3696631193161011,-0.6023578643798828,0.6026403903961182,74009540
30-May-2020 12:24:39.932,0.37056976556777954,52150,74009533,17996,-0.36964237689971924,-0.6023693084716797,0.6026562452316284,74009541
30-May-2020 12:24:40.932,0.37055033445358276,52150,74009533,17996,-0.3696221113204956,-0.6023828983306885,0.6026667356491089,74009542
30-May-2020 12:24:41.932,0.3705294728279114,52150,74009533,17996,-0.3695982098579407,-0.602398157119751,0.6026787757873535,74009543
30-May-2020 12:24:42.932,0.3705064058303833,52150,74009533,17996,-0.3695828318595886,-0.6024073362350464,0.6026934385299683,74009544
30-May-2020 12:24:43.932,0.37048494815826416,52150,74009533,17996,-0.36955833435058594,-0.602421760559082,0.6027072668075562,74009545
30-May-2020 12:24:44.932,0.3704652190208435,52150,74009533,17996,-0.3695337772369385,-0.6024377346038818,0.602718710899353,74009546
30-May-2020 12:24:45.932,0.370438814163208,52150,74009533,17996,-0.36951708793640137,-0.6024500131607056,0.6027325391769409,74009547
30-May-2020 12:24:46.932,0.3704158067703247,52150,74009533,17996,-0.3694932460784912,-0.602462649345398,0.6027487516403198,74009548
30-May-2020 12:24:47.932,0.37040138244628906,52150,74009533,17996,-0.3694645166397095,-0.6024777889251709,0.6027600765228271,74009549
30-May-2020 12:24:48.932,0.3703741431236267,52150,74009533,17996,-0.36944782733917236,-0.6024919748306274,0.6027729511260986,74009550
30-May-2020 12:24:49.932,0.37034690380096436,52150,74009533,17996,-0.36943113803863525,-0.602505087852478,0.6027867794036865,74009551
30-May-2020 12:24:50.932,0.3703320622444153,52150,74009533,17996,-0.36939769983291626,-0.6025207042694092,0.6028010845184326,74009552
30-May-2020 12:24:51.932,0.3703089952468872,52150,74009533,17996,-0.3693804144859314,-0.6025317907333374,0.602814793586731,74009553
30-May-2020 12:24:52.932,0.37028032541275024,52150,74009533,17996,-0.3693673014640808,-0.6025440692901611,0.6028276681900024,74009554
30-May-2020 12:24:53.932,0.37026655673980713,52150,74009533,17996,-0.3693377375602722,-0.6025593280792236,0.6028389930725098,74009555
30-May-2020 12:24:54.932,0.3702458143234253,52150,74009533,17996,-0.36931347846984863,-0.6025711297988892,0.6028547286987305,74009556
30-May-2020 12:24:55.932,0.37021857500076294,52150,74009533,17996,-0.3693009614944458,-0.6025817394256592,0.6028686761856079,74009557
30-May-2020 12:24:56.932,0.3701987862586975,52150,74009533,17996,-0.36927151679992676,-0.6025998592376709,0.6028807163238525,74009558
30-May-2020 12:24:57.932,0.370181143283844,52150,74009533,17996,-0.3692421317100525,-0.6026148796081543,0.6028945446014404,74009559
30-May-2020 12:24:58.932,0.37015318870544434,52150,74009533,17996,-0.3692275285720825,-0.6026239395141602,0.6029115915298462,74009560
30-May-2020 12:24:59.932,0.3701297640800476,52150,74009533,17996,-0.3692052960395813,-0.6026387214660645,0.6029249429702759,74009561
30-May-2020 12:25:00.932,0.37011444568634033,52150,74009533,17996,-0.36917799711227417,-0.6026564836502075,0.6029331684112549,74009562
30-May-2020 12:25:01.932,0.3700900077819824,52150,74009533,17996,-0.3691626787185669,-0.6026661396026611,0.6029480695724487,74009563
30-May-2020 12:25:02.932,0.370061457157135,52150,74009565,17996,-0.3691450357437134,-0.6026784181594849,0.602963924407959,74009564
30-May-2020 12:25:03.932,0.3700447678565979,52150,74009565,17996,-0.36911582946777344,-0.6026960611343384,0.6029744148254395,74009565
30-May-2020 12:25:04.932,0.3700258731842041,52150,74009565,17996,-0.36909645795822144,-0.6027077436447144,0.602986216545105,74009566
30-May-2020 12:25:05.932,0.3699968457221985,52150,74009565,17996,-0.369082510471344,-0.6027177572250366,0.6030025482177734,74009567
30-May-2020 12:25:06.932,0.3699790835380554,52150,74009565,17996,-0.3690515160560608,-0.6027328968048096,0.6030175685882568,74009568
30-May-2020 12:25:07.932,0.36996006965637207,52150,74009565,17996,-0.36902499198913574,-0.6027488708496094,0.6030293703079224,74009569
30-May-2020 12:25:08.932,0.36993151903152466,52182,74009565,17996,-0.36901211738586426,-0.6027599573135376,0.6030439138412476,74009570
30-May-2020 12:25:09.932,0.3699132204055786,52182,74009565,17996,-0.36898714303970337,-0.6027723550796509,0.6030576229095459,74009571
30-May-2020 12:25:10.932,0.3698951005935669,52182,74009565,17996,-0.3689589500427246,-0.6027883291244507,0.6030701398849487,74009572
30-May-2020 12:25:11.932,0.36986714601516724,52182,74009565,17996,-0.36894285678863525,-0.602802038192749,0.6030834913253784,74009573
30-May-2020 12:25:12.932,0.36984461545944214,52182,74009565,17996,-0.36892563104629517,-0.6028139591217041,0.6030961275100708,74009574
30-May-2020 12:25:13.932,0.36982858180999756,52182,74009565,17996,-0.36889582872390747,-0.6028293371200562,0.6031085252761841,74009575
30-May-2020 12:25:14.932,0.3698052167892456,52182,74009565,17996,-0.36887818574905396,-0.6028404235839844,0.6031227111816406,74009576
30-May-2020 12:25:15.932,0.36977797746658325,52182,74009565,17996,-0.3688613176345825,-0.6028543710708618,0.6031357049942017,74009577
30-May-2020 12:25:16.932,0.36976325511932373,52182,74009565,17996,-0.36883193254470825,-0.6028698682785034,0.603147029876709,74009578
30-May-2020 12:25:17.932,0.36974161863327026,52182,74009565,17996,-0.3688090443611145,-0.6028822660446167,0.6031620502471924,74009579
30-May-2020 12:25:18.932,0.36971235275268555,52182,74009565,17996,-0.3687945604324341,-0.6028926372528076,0.6031780242919922,74009580
30-May-2020 12:25:19.932,0.36969447135925293,52182,74009565,17996,-0.36876940727233887,-0.602907657623291,0.6031894683837891,74009581
30-May-2020 12:25:20.932,0.3696746230125427,52182,74009565,17996,-0.3687426447868347,-0.602922797203064,0.6032028198242188,74009582
30-May-2020 12:25:21.932,0.3696470260620117,52182,74009565,17996,-0.36872631311416626,-0.6029326915740967,0.6032202243804932,74009583
30-May-2020 12:25:22.932,0.36962616443634033,52182,74009565,17996,-0.36870473623275757,-0.6029466390609741,0.6032322645187378,74009584
30-May-2020 12:25:23.932,0.3696100115776062,52182,74009565,17996,-0.3686763048171997,-0.6029638051986694,0.6032425165176392,74009585
30-May-2020 12:25:24.932,0.36958426237106323,52182,74009565,17996,-0.36865800619125366,-0.6029760837554932,0.6032567024230957,74009586
30-May-2020 12:25:25.932,0.36956101655960083,52182,74009565,17996,-0.36863911151885986,-0.6029871702194214,0.603271484375,74009587
30-May-2020 12:25:26.932,0.36954325437545776,52182,74009565,17996,-0.3686121702194214,-0.6030031442642212,0.6032829284667969,74009588
30-May-2020 12:25:27.932,0.3695219159126282,52182,74009565,17996,-0.36859220266342163,-0.6030175685882568,0.6032941341400146,74009589
30-May-2020 12:25:28.932,0.36949408054351807,52182,74009565,17996,-0.3685750961303711,-0.6030285358428955,0.6033107042312622,74009590
30-May-2020 12:25:29.932,0.36947524547576904,52182,74009565,17996,-0.36854904890060425,-0.6030410528182983,0.6033251285552979,74009591
30-May-2020 12:25:30.932,0.3694554567337036,52182,74009565,17996,-0.3685254454612732,-0.603055477142334,0.6033374071121216,74009592
30-May-2020 12:25:31.932,0.3694274425506592,52182,74009565,17996,-0.3685094714164734,-0.6030690670013428,0.6033507585525513,74009593
30-May-2020 12:25:32.932,0.36940860748291016,52182,74009565,17996,-0.36848485469818115,-0.6030815839767456,0.6033648252487183,74009594
30-May-2020 12:25:33.932,0.3693912625312805,52182,74009565,17996,-0.36845701932907104,-0.6030943393707275,0.6033796072006226,74009595
30-May-2020 12:25:34.932,0.36936378479003906,52182,74009597,17996,-0.3684413433074951,-0.6031075716018677,0.6033928394317627,74009596
30-May-2020 12:25:35.932,0.36933964490890503,52182,74009597,17996,-0.3684188723564148,-0.6031237840652466,0.603405237197876,74009597
30-May-2020 12:25:36.932,0.3693232536315918,52182,74009597,17996,-0.368389368057251,-0.6031367778778076,0.6034203767776489,74009598
30-May-2020 12:25:37.932,0.36929696798324585,52182,74009597,17996,-0.3683696389198303,-0.6031508445739746,0.6034345626831055,74009599
30-May-2020 12:25:38.932,0.36927175521850586,52182,74009597,17996,-0.36835408210754395,-0.6031640768051147,0.6034461259841919,74009600
30-May-2020 12:25:39.932,0.3692563772201538,52182,74009597,17996,-0.3683275580406189,-0.6031800508499146,0.603455662727356,74009601
30-May-2020 12:25:40.932,0.36923396587371826,52214,74009597,17996,-0.36830568313598633,-0.6031923294067383,0.6034705638885498,74009602
30-May-2020 12:25:41.932,0.36920762062072754,52214,74009597,17996,-0.36828917264938354,-0.6032016277313232,0.6034872531890869,74009603
30-May-2020 12:25:42.932,0.36919069290161133,52214,74009597,17996,-0.368264377117157,-0.603217363357544,0.6034971475601196,74009604
30-May-2020 12:25:43.932,0.36917203664779663,52214,74009597,17996,-0.3682382106781006,-0.6032308340072632,0.6035110950469971,74009605
30-May-2020 12:25:44.932,0.3691425323486328,52214,74009597,17996,-0.36822277307510376,-0.6032404899597168,0.6035289764404297,74009606
30-May-2020 12:25:45.932,0.3691232204437256,52214,74009597,17996,-0.36820000410079956,-0.6032516956329346,0.6035434007644653,74009607
30-May-2020 12:25:46.932,0.3691045045852661,52214,74009597,17996,-0.3681718111038208,-0.6032706499099731,0.6035529375076294,74009608
30-May-2020 12:25:47.932,0.36907702684402466,52214,74009597,17996,-0.3681543469429016,-0.6032843589782715,0.6035667657852173,74009609
30-May-2020 12:25:48.932,0.36905384063720703,52214,74009597,17996,-0.36813294887542725,-0.6032973527908325,0.6035810708999634,74009610
30-May-2020 12:25:49.932,0.36903685331344604,52214,74009597,17996,-0.36810624599456787,-0.6033134460449219,0.6035915613174438,74009611
30-May-2020 12:25:50.932,0.36901354789733887,52214,74009597,17996,-0.3680874705314636,-0.6033272743225098,0.6036036014556885,74009612
30-May-2020 12:25:51.932,0.36898720264434814,52214,74009597,17996,-0.36806923151016235,-0.6033401489257812,0.6036181449890137,74009613
30-May-2020 12:25:52.932,0.36896973848342896,52214,74009597,17996,-0.3680388331413269,-0.6033535003662109,0.6036339998245239,74009614
30-May-2020 12:25:53.932,0.36894911527633667,52214,74009597,17996,-0.3680186867713928,-0.6033636331558228,0.6036485433578491,74009615
30-May-2020 12:25:54.932,0.36892062425613403,52214,74009597,17996,-0.36799943447113037,-0.6033792495727539,0.6036621332168579,74009616
30-May-2020 12:25:55.932,0.3689035177230835,52214,74009597,17996,-0.3679741621017456,-0.6033914089202881,0.6036758422851562,74009617
30-May-2020 12:25:56.932,0.36888372898101807,52214,74009597,17996,-0.36795032024383545,-0.6034040451049805,0.6036900281906128,74009618
30-May-2020 12:25:57.932,0.3688572645187378,52214,74009597,17996,-0.36793601512908936,-0.603415846824646,0.6037031412124634,74009619
30-May-2020 12:25:58.932,0.36883634328842163,52214,74009597,17996,-0.36791175603866577,-0.6034318208694458,0.6037142276763916,74009620
30-May-2020 12:25:59.932,0.3688141107559204,52214,74009597,17996,-0.3678843379020691,-0.6034485101699829,0.6037278175354004,74009621
30-May-2020 12:26:00.932,0.3687891960144043,52214,74009597,17996,-0.367867648601532,-0.6034595966339111,0.603742241859436,74009622
30-May-2020 12:26:01.932,0.36876732110977173,52214,74009597,17996,-0.3678474426269531,-0.6034730672836304,0.6037544012069702,74009623
30-May-2020 12:26:02.932,0.36874842643737793,52214,74009597,17996,-0.3678207993507385,-0.6034902334213257,0.6037653684616089,74009624
30-May-2020 12:26:03.932,0.36872464418411255,52214,74009597,17996,-0.367801308631897,-0.6035017967224121,0.6037800312042236,74009625
30-May-2020 12:26:04.932,0.3687012791633606,52214,74009597,17996,-0.367781400680542,-0.6035130023956299,0.6037952899932861,74009626
30-May-2020 12:26:05.932,0.3686820864677429,52214,74009597,17996,-0.3677546977996826,-0.6035282611846924,0.6038081645965576,74009627
30-May-2020 12:26:06.932,0.3686599135398865,52214,74009629,17996,-0.36772972345352173,-0.6035423278808594,0.6038224697113037,74009628
30-May-2020 12:26:07.932,0.3686351776123047,52214,74009629,17996,-0.3677123785018921,-0.6035526990890503,0.6038380861282349,74009629
30-May-2020 12:26:08.932,0.3686167001724243,52214,74009629,17996,-0.36768674850463867,-0.6035642623901367,0.6038534641265869,74009630
30-May-2020 12:26:09.932,0.3685941696166992,52214,74009629,17996,-0.3676631450653076,-0.6035804748535156,0.6038651466369629,74009631
30-May-2020 12:26:10.932,0.36856937408447266,52214,74009629,17996,-0.3676474094390869,-0.6035943031311035,0.6038761138916016,74009632
30-May-2020 12:26:11.932,0.36855053901672363,52214,74009629,17996,-0.36762332916259766,-0.6036074161529541,0.6038893461227417,74009633
30-May-2020 12:26:12.932,0.3685276508331299,52246,74009629,17996,-0.36760103702545166,-0.6036216020584106,0.6039025783538818,74009634
30-May-2020 12:26:13.932,0.36850327253341675,52246,74009629,17996,-0.3675808906555176,-0.603636622428894,0.603914737701416,74009635
30-May-2020 12:26:14.932,0.3684822916984558,52246,74009629,17996,-0.36755698919296265,-0.6036505699157715,0.6039283275604248,74009636
30-May-2020 12:26:15.932,0.3684612512588501,52246,74009629,17996,-0.36753273010253906,-0.6036629676818848,0.6039431095123291,74009637
30-May-2020 12:26:16.932,0.3684367537498474,52246,74009629,17996,-0.3675123453140259,-0.6036757230758667,0.6039576530456543,74009638
30-May-2020 12:26:17.932,0.368414044380188,52246,74009629,17996,-0.3674923777580261,-0.6036896705627441,0.6039698123931885,74009639
30-May-2020 12:26:18.932,0.36839330196380615,52246,74009629,17996,-0.36746758222579956,-0.6037050485610962,0.6039823293685913,74009640
30-May-2020 12:26:19.932,0.36837154626846313,52246,74009629,17996,-0.36744457483291626,-0.6037172079086304,0.6039974689483643,74009641
30-May-2020 12:26:20.932,0.3683520555496216,52246,74009629,17996,-0.3674251437187195,-0.6037272214889526,0.6040111780166626,74009642
30-May-2020 12:26:21.932,0.3683317303657532,52246,74009629,17996,-0.36740219593048096,-0.6037425994873047,0.6040216684341431,74009643
30-May-2020 12:26:22.932,0.36830782890319824,52246,74009629,17996,-0.36737895011901855,-0.6037553548812866,0.6040381193161011,74009644
30-May-2020 12:26:23.932,0.36828386783599854,52246,74009629,17996,-0.36735546588897705,-0.6037683486938477,0.6040540933609009,74009645
30-May-2020 12:26:24.932,0.36826109886169434,52246,74009629,17996,-0.3673318028450012,-0.6037839651107788,0.6040662527084351,74009646
30-May-2020 12:26:25.932,0.3682370185852051,52246,74009629,17996,-0.36731159687042236,-0.6037992238998413,0.604077935218811,74009647
30-May-2020 12:26:26.932,0.36821675300598145,52246,74009629,17996,-0.36728864908218384,-0.6038131713867188,0.6040902137756348,74009648
30-May-2020 12:26:27.932,0.36819642782211304,52246,74009629,17996,-0.3672676682472229,-0.6038248538970947,0.604103684425354,74009649
30-May-2020 12:26:28.932,0.3681734800338745,52246,74009629,17996,-0.3672478199005127,-0.6038403511047363,0.6041148900985718,74009650
30-May-2020 12:26:29.932,0.36815041303634644,52246,74009629,17996,-0.36722391843795776,-0.6038572788238525,0.6041260957717896,74009651
30-May-2020 12:26:30.932,0.36812978982925415,52246,74009629,17996,-0.3672037124633789,-0.6038678884506226,0.6041407585144043,74009652
30-May-2020 12:26:31.932,0.3681071996688843,52246,74009629,17996,-0.3671823740005493,-0.6038787364959717,0.6041563749313354,74009653
30-May-2020 12:26:32.932,0.36808526515960693,52246,74009629,17996,-0.36715877056121826,-0.6038929224014282,0.6041703224182129,74009654
30-May-2020 12:26:33.932,0.3680638074874878,52246,74009629,17996,-0.36713558435440063,-0.6039069890975952,0.6041830778121948,74009655
30-May-2020 12:26:34.932,0.3680431842803955,52246,74009629,17996,-0.3671150803565979,-0.6039179563522339,0.6041971445083618,74009656
30-May-2020 12:26:35.932,0.3680189251899719,52246,74009629,17996,-0.3670893907546997,-0.6039330959320068,0.6042122840881348,74009657
30-May-2020 12:26:36.932,0.36799752712249756,52246,74009629,17996,-0.3670700788497925,-0.6039468050003052,0.604223370552063,74009658
30-May-2020 12:26:37.932,0.3679758310317993,52246,74009629,17996,-0.3670486807823181,-0.6039620637893677,0.6042344570159912,74009659
30-May-2020 12:26:38.932,0.3679507374763489,52246,74009661,17996,-0.36702466011047363,-0.6039764881134033,0.6042500734329224,74009660
30-May-2020 12:26:39.932,0.36792993545532227,52246,74009661,17996,-0.3670032024383545,-0.6039894819259644,0.6042628288269043,74009661
30-May-2020 12:26:40.932,0.3679083585739136,52246,74009661,17996,-0.36698341369628906,-0.6040034294128418,0.6042739152908325,74009662
30-May-2020 12:26:41.932,0.36788690090179443,52246,74009661,17996,-0.3669620752334595,-0.6040158271789551,0.6042876243591309,74009663
30-May-2020 12:26:42.932,0.3678659200668335,52246,74009661,17996,-0.36693739891052246,-0.6040288209915161,0.604302167892456,74009664
30-May-2020 12:26:43.932,0.3678438663482666,52246,74009661,17996,-0.3669165372848511,-0.6040410995483398,0.6043161153793335,74009665
30-May-2020 12:26:44.932,0.36782217025756836,52278,74009661,17996,-0.36689454317092896,-0.6040549278259277,0.604328989982605,74009666
30-May-2020 12:26:45.932,0.36780083179473877,52278,74009661,17996,-0.3668704032897949,-0.6040694713592529,0.604341983795166,74009667
30-May-2020 12:26:46.932,0.3677797317504883,52278,74009661,17996,-0.3668496608734131,-0.6040802001953125,0.6043567657470703,74009668
30-May-2020 12:26:47.932,0.36775583028793335,52278,74009661,17996,-0.3668307662010193,-0.604094386100769,0.6043684482574463,74009669
30-May-2020 12:26:48.932,0.3677329421043396,52278,74009661,17996,-0.36680686473846436,-0.6041107177734375,0.6043804883956909,74009670
30-May-2020 12:26:49.932,0.36771339178085327,52278,74009661,17996,-0.3667829632759094,-0.6041239500045776,0.6043936014175415,74009671
30-May-2020 12:26:50.932,0.3676905632019043,52278,74009661,17996,-0.36676526069641113,-0.6041338443756104,0.6044085025787354,74009672
30-May-2020 12:26:51.932,0.36766761541366577,52278,74009661,17996,-0.3667430281639099,-0.6041485071182251,0.6044214963912964,74009673
30-May-2020 12:26:52.932,0.3676474094390869,52278,74009661,17996,-0.3667196035385132,-0.6041649580001831,0.6044315099716187,74009674
30-May-2020 12:26:53.932,0.36762404441833496,52278,74009661,17996,-0.3666970133781433,-0.6041765213012695,0.6044477224349976,74009675
30-May-2020 12:26:54.932,0.36760127544403076,52278,74009661,17996,-0.36667370796203613,-0.6041896343231201,0.6044626235961914,74009676
30-May-2020 12:26:55.932,0.36758118867874146,52278,74009661,17996,-0.3666505813598633,-0.6042027473449707,0.604475736618042,74009677
30-May-2020 12:26:56.932,0.367559015750885,52278,74009661,17996,-0.36663132905960083,-0.6042159795761108,0.6044877767562866,74009678
30-May-2020 12:26:57.932,0.3675357699394226,52278,74009661,17996,-0.3666112422943115,-0.604228138923645,0.6045020818710327,74009679
30-May-2020 12:26:58.932,0.36751508712768555,52278,74009661,17996,-0.366585910320282,-0.6042419672012329,0.6045156717300415,74009680
30-May-2020 12:26:59.932,0.3674924969673157,52278,74009661,17996,-0.3665653467178345,-0.6042555570602417,0.6045283079147339,74009681
30-May-2020 12:27:00.932,0.36747050285339355,52278,74009661,17996,-0.3665453791618347,-0.6042697429656982,0.6045397520065308,74009682
30-May-2020 12:27:01.932,0.36744827032089233,52278,74009661,17996,-0.3665235638618469,-0.6042821407318115,0.6045541763305664,74009683
30-May-2020 12:27:02.932,0.36742645502090454,52278,74009661,17996,-0.36649787425994873,-0.6042954921722412,0.6045697927474976,74009684
30-May-2020 12:27:03.932,0.3674032688140869,52278,74009661,17996,-0.3664799928665161,-0.6043094396591187,0.6045805215835571,74009685
30-May-2020 12:27:04.932,0.36738061904907227,52278,74009661,17996,-0.3664547801017761,-0.6043243408203125,0.6045948266983032,74009686
30-May-2020 12:27:05.932,0.3673616647720337,52278,74009661,17996,-0.36643147468566895,-0.6043374538421631,0.6046074628829956,74009687
30-May-2020 12:27:06.932,0.3673396110534668,52278,74009661,17996,-0.36641305685043335,-0.6043469905853271,0.6046221256256104,74009688
30-May-2020 12:27:07.932,0.36731672286987305,52278,74009661,17996,-0.36639004945755005,-0.604363203048706,0.604634165763855,74009689
30-May-2020 12:27:08.932,0.36729753017425537,52278,74009661,17996,-0.36636441946029663,-0.6043777465820312,0.6046466827392578,74009690
30-May-2020 12:27:09.932,0.3672725558280945,52278,74009661,17996,-0.3663429021835327,-0.6043895483016968,0.6046630144119263,74009691
30-May-2020 12:27:10.932,0.3672485947608948,52278,74009693,17989,-0.3663221597671509,-0.6044020652770996,0.604677677154541,74009692
30-May-2020 12:27:11.932,0.3672299385070801,52278,74009693,17989,-0.36630040407180786,-0.6044173240661621,0.6046870946884155,74009693
30-May-2020 12:27:12.932,0.36720550060272217,52278,74009693,17989,-0.366277813911438,-0.6044323444366455,0.6047003269195557,74009694
30-May-2020 12:27:13.932,0.367184579372406,52278,74009693,17989,-0.36625802516937256,-0.6044418811798096,0.6047155857086182,74009695
30-May-2020 12:27:14.932,0.3671630620956421,52278,74009693,17989,-0.36623644828796387,-0.6044551134109497,0.6047285795211792,74009696
30-May-2020 12:27:15.932,0.3671427369117737,52278,74009693,17989,-0.36621350049972534,-0.6044694185256958,0.6047402620315552,74009697
30-May-2020 12:27:16.932,0.3671165108680725,52310,74009693,17989,-0.36619269847869873,-0.6044844388961792,0.604753851890564,74009698
30-May-2020 12:27:17.932,0.3670961856842041,52310,74009693,17989,-0.36616945266723633,-0.6044954061508179,0.6047694683074951,74009699
30-May-2020 12:27:18.932,0.36707377433776855,52310,74009693,17989,-0.36614394187927246,-0.6045095920562744,0.6047842502593994,74009700
30-May-2020 12:27:19.932,0.3670494556427002,52310,74009693,17989,-0.366122841835022,-0.6045253276824951,0.6047959327697754,74009701
30-May-2020 12:27:20.932,0.3670300245285034,52310,74009693,17989,-0.36610257625579834,-0.6045377254486084,0.6048076152801514,74009702
30-May-2020 12:27:21.932,0.3670099973678589,52310,74009693,17989,-0.3660755753517151,-0.6045494079589844,0.6048245429992676,74009703
30-May-2020 12:27:22.932,0.36698585748672485,52310,74009693,17989,-0.36605554819107056,-0.604562520980835,0.6048381328582764,74009704
30-May-2020 12:27:23.932,0.36696338653564453,52310,74009693,17989,-0.36603307723999023,-0.6045782566070557,0.6048498153686523,74009705
30-May-2020 12:27:24.932,0.36694371700286865,52310,74009693,17989,-0.3660111427307129,-0.6045913696289062,0.604861855506897,74009706
30-May-2020 12:27:25.932,0.3669201135635376,52310,74009693,17989,-0.36599111557006836,-0.6046024560928345,0.6048771142959595,74009707
30-May-2020 12:27:26.932,0.3668978214263916,52310,74009693,17989,-0.36597222089767456,-0.6046159267425537,0.6048887968063354,74009708
30-May-2020 12:27:27.932,0.36687779426574707,52310,74009693,17989,-0.36595064401626587,-0.6046320199966431,0.6048977375030518,74009709
30-May-2020 12:27:28.932,0.36685556173324585,52310,74009693,17989,-0.365928590297699,-0.6046433448791504,0.6049133539199829,74009710
30-May-2020 12:27:29.932,0.36683422327041626,52310,74009693,17989,-0.36590850353240967,-0.6046539545059204,0.6049277782440186,74009711
30-May-2020 12:27:30.932,0.3668104410171509,52310,74009693,17989,-0.3658856749534607,-0.6046677827835083,0.6049422025680542,74009712
30-May-2020 12:27:31.932,0.36678844690322876,52310,74009693,17989,-0.36585986614227295,-0.604682207107544,0.604956865310669,74009713
30-May-2020 12:27:32.932,0.36676567792892456,52310,74009693,17989,-0.3658350706100464,-0.6046956777572632,0.6049720048904419,74009714
30-May-2020 12:27:33.932,0.366743266582489,52310,74009693,17989,-0.36581146717071533,-0.6047078371047974,0.604987621307373,74009715
30-May-2020 12:27:34.932,0.36671876907348633,52310,74009693,17989,-0.36578768491744995,-0.6047251224517822,0.6049997806549072,74009716
30-May-2020 12:27:35.932,0.3667001724243164,52310,74009693,17989,-0.36577022075653076,-0.6047368049621582,0.6050097942352295,74009717
30-May-2020 12:27:36.932,0.3666784167289734,52310,74009693,17989,-0.3657478094100952,-0.6047501564025879,0.6050231456756592,74009718
30-May-2020 12:27:37.932,0.36665719747543335,52310,74009693,17989,-0.365726113319397,-0.6047636270523071,0.605035662651062,74009719
30-May-2020 12:27:38.932,0.3666367530822754,52310,74009693,17989,-0.36570578813552856,-0.6047757863998413,0.6050481796264648,74009720
30-May-2020 12:27:39.932,0.36661553382873535,52310,74009693,17989,-0.3656861186027527,-0.6047892570495605,0.6050595045089722,74009721
30-May-2020 12:27:40.932,0.3665921688079834,52310,74009693,17989,-0.36566227674484253,-0.6048017740249634,0.6050757169723511,74009722
30-May-2020 12:27:41.932,0.36656898260116577,52310,74009693,17989,-0.36563873291015625,-0.6048141717910767,0.6050915718078613,74009723
30-May-2020 12:27:42.932,0.36654525995254517,52310,74009725,17996,-0.36561524868011475,-0.604830265045166,0.6051040887832642,74009724
30-May-2020 12:27:43.932,0.3665226101875305,52310,74009725,17996,-0.3655926585197449,-0.6048444509506226,0.6051173210144043,74009725
30-May-2020 12:27:44.932,0.3665027618408203,52310,74009725,17996,-0.3655710220336914,-0.604854941368103,0.6051317453384399,74009726
30-May-2020 12:27:45.932,0.36647844314575195,52310,74009725,17996,-0.3655487298965454,-0.60486900806427,0.6051458120346069,74009727
30-May-2020 12:27:46.932,0.3664555549621582,52310,74009725,17996,-0.3655294179916382,-0.6048845052719116,0.6051560640335083,74009728
30-May-2020 12:27:47.932,0.36643391847610474,52310,74009725,17996,-0.3655053973197937,-0.6048984527587891,0.6051697731018066,74009729
30-May-2020 12:27:48.932,0.3664137125015259,52342,74009725,17996,-0.36548495292663574,-0.6049082279205322,0.6051845550537109,74009730
30-May-2020 12:27:49.932,0.3663918375968933,52342,74009725,17996,-0.3654652237892151,-0.6049207448959351,0.6051973104476929,74009731
30-May-2020 12:27:50.932,0.36636847257614136,52342,74009725,17996,-0.3654417395591736,-0.6049355268478394,0.6052106618881226,74009732
30-May-2020 12:27:51.932,0.36634981632232666,52342,74009725,17996,-0.36541980504989624,-0.6049482822418213,0.6052224636077881,74009733
30-May-2020 12:27:52.932,0.3663272261619568,52342,74009725,17996,-0.3653939962387085,-0.6049617528915405,0.6052383184432983,74009734
30-May-2020 12:27:53.932,0.36630308628082275,52342,74009725,17996,-0.365373432636261,-0.6049764156341553,0.6052507162094116,74009735
30-May-2020 12:27:54.932,0.3662792444229126,52342,74009725,17996,-0.36535125970840454,-0.6049909591674805,0.6052641868591309,74009736
30-May-2020 12:27:55.932,0.3662579655647278,52342,74009725,17996,-0.3653266429901123,-0.6050041913986206,0.6052780151367188,74009737
30-May-2020 12:27:56.932,0.36623626947402954,52342,74009725,17996,-0.365306556224823,-0.6050151586532593,0.6052924394607544,74009738
30-May-2020 12:27:57.932,0.3662143349647522,52342,74009725,17996,-0.3652833104133606,-0.605029821395874,0.6053051948547363,74009739
30-May-2020 12:27:58.932,0.3661918044090271,52342,74009725,17996,-0.36526113748550415,-0.605044960975647,0.6053171157836914,74009740
30-May-2020 12:27:59.932,0.36617064476013184,52342,74009725,17996,-0.3652423024177551,-0.6050561666488647,0.6053299903869629,74009741
30-May-2020 12:28:00.932,0.366147518157959,52342,74009725,17996,-0.3652189373970032,-0.6050689220428467,0.6053454875946045,74009742
30-May-2020 12:28:01.932,0.3661259412765503,52342,74009725,17996,-0.3651962876319885,-0.6050831079483032,0.6053582429885864,74009743
30-May-2020 12:28:02.932,0.36610376834869385,52342,74009725,17996,-0.36517566442489624,-0.6050950288772583,0.6053717136383057,74009744
30-May-2020 12:28:03.932,0.36608386039733887,52342,74009725,17996,-0.3651537299156189,-0.6051067113876343,0.6053857803344727,74009745
30-May-2020 12:28:04.932,0.36605942249298096,52342,74009725,17996,-0.3651276230812073,-0.6051226854324341,0.6053999662399292,74009746
30-May-2020 12:28:05.932,0.36603760719299316,52342,74009725,17996,-0.365106999874115,-0.6051355600357056,0.6054129600524902,74009747
30-May-2020 12:28:06.932,0.36601442098617554,52342,74009725,17996,-0.3650848865509033,-0.6051503419876099,0.6054254770278931,74009748
30-May-2020 12:28:07.932,0.3659954071044922,52342,74009725,17996,-0.365064799785614,-0.6051617860794067,0.6054375171661377,74009749
30-May-2020 12:28:08.932,0.36597514152526855,52342,74009725,17996,-0.365043044090271,-0.6051744222640991,0.6054503917694092,74009750
30-May-2020 12:28:09.932,0.3659501075744629,52342,74009725,17996,-0.365020751953125,-0.6051892042160034,0.6054643392562866,74009751
30-May-2020 12:28:10.932,0.36592984199523926,52342,74009725,17996,-0.36499953269958496,-0.605201244354248,0.6054774522781372,74009752
30-May-2020 12:28:11.932,0.36590689420700073,52342,74009725,17996,-0.3649752736091614,-0.6052144765853882,0.6054924726486206,74009753
30-May-2020 12:28:12.932,0.3658842444419861,52342,74009725,17996,-0.36495453119277954,-0.6052268743515015,0.605506420135498,74009754
30-May-2020 12:28:13.932,0.3658605217933655,52342,74009725,17996,-0.3649318814277649,-0.6052427291870117,0.6055185794830322,74009755
30-May-2020 12:28:14.932,0.36583882570266724,52342,74009757,17996,-0.3649072051048279,-0.6052564382553101,0.6055326461791992,74009756
30-May-2020 12:28:15.932,0.3658178448677063,52342,74009757,17996,-0.3648856282234192,-0.6052693128585815,0.6055454015731812,74009757
30-May-2020 12:28:16.932,0.3657962679862976,52342,74009757,17996,-0.3648647665977478,-0.605282187461853,0.6055581569671631,74009758
30-May-2020 12:28:17.932,0.36577308177948,52342,74009757,17996,-0.3648409843444824,-0.6052980422973633,0.6055705547332764,74009759
30-May-2020 12:28:18.932,0.36575114727020264,52342,74009757,17996,-0.3648197650909424,-0.6053097248077393,0.6055847406387329,74009760
30-May-2020 12:28:19.932,0.3657311797142029,52342,74009757,17996,-0.3647969961166382,-0.605319619178772,0.6056010723114014,74009761
30-May-2020 12:28:20.932,0.3657083511352539,52374,74009757,17996,-0.36477601528167725,-0.6053328514099121,0.6056139469146729,74009762
30-May-2020 12:28:21.932,0.36568331718444824,52374,74009757,17996,-0.36475545167922974,-0.6053481101989746,0.6056265830993652,74009763
30-May-2020 12:28:22.932,0.36566269397735596,52374,74009757,17996,-0.3647316098213196,-0.6053611040115356,0.6056399345397949,74009764
30-May-2020 12:28:23.932,0.36564522981643677,52374,74009757,17996,-0.3647077679634094,-0.6053750514984131,0.6056514978408813,74009765
30-May-2020 12:28:24.932,0.3656185269355774,52374,74009757,17996,-0.3646883964538574,-0.6053893566131592,0.6056644916534424,74009766
30-May-2020 12:28:25.932,0.3655959963798523,52374,74009757,17996,-0.36466550827026367,-0.6054044961929321,0.6056767702102661,74009767
30-May-2020 12:28:26.932,0.36557477712631226,52374,74009757,17996,-0.36464279890060425,-0.6054164171218872,0.6056913137435913,74009768
30-May-2020 12:28:27.932,0.3655540347099304,52374,74009757,17996,-0.3646202087402344,-0.6054284572601318,0.6057053804397583,74009769
30-May-2020 12:28:28.932,0.3655273914337158,52374,74009757,17996,-0.3645966053009033,-0.6054461002349854,0.6057181358337402,74009770
30-May-2020 12:28:29.932,0.36550837755203247,52374,74009757,17996,-0.36457663774490356,-0.6054550409317017,0.6057326793670654,74009771
30-May-2020 12:28:30.932,0.3654889464378357,52374,74009757,17996,-0.36455172300338745,-0.6054685115814209,0.6057460308074951,74009772
30-May-2020 12:28:31.932,0.3654651641845703,52374,74009757,17996,-0.36453306674957275,-0.6054794788360596,0.6057605743408203,74009773
30-May-2020 12:28:32.932,0.36544519662857056,52374,74009757,17996,-0.364513635635376,-0.6054924726486206,0.6057714223861694,74009774
30-May-2020 12:28:33.932,0.36542385816574097,52374,74009757,17996,-0.3644896149635315,-0.6055090427398682,0.6057820320129395,74009775
30-May-2020 12:28:34.932,0.3653993010520935,52374,74009757,17996,-0.36446690559387207,-0.6055212020874023,0.6057984828948975,74009776
30-May-2020 12:28:35.932,0.36537837982177734,52374,74009757,17996,-0.3644464612007141,-0.6055322885513306,0.6058123111724854,74009777
30-May-2020 12:28:36.932,0.36535584926605225,52374,74009757,17996,-0.3644234538078308,-0.6055482625961304,0.6058238744735718,74009778
30-May-2020 12:28:37.932,0.3653308153152466,52374,74009757,17996,-0.36440104246139526,-0.6055623292922974,0.6058380603790283,74009779
30-May-2020 12:28:38.932,0.3653094172477722,52374,74009757,17996,-0.3643757700920105,-0.6055740118026733,0.6058546304702759,74009780
30-May-2020 12:28:39.932,0.3652914762496948,52374,74009757,17996,-0.3643558621406555,-0.6055861711502075,0.6058653593063354,74009781
30-May-2020 12:28:40.932,0.36526477336883545,52374,74009757,17996,-0.36433231830596924,-0.6056028604507446,0.6058789491653442,74009782
30-May-2020 12:28:41.932,0.36524254083633423,52374,74009757,17996,-0.3643093705177307,-0.6056176424026489,0.6058913469314575,74009783
30-May-2020 12:28:42.932,0.36522573232650757,52374,74009757,17996,-0.3642856478691101,-0.6056283712387085,0.6059051752090454,74009784
30-May-2020 12:28:43.932,0.36520272493362427,52374,74009757,17996,-0.3642658591270447,-0.605640172958374,0.6059191226959229,74009785
30-May-2020 12:28:44.932,0.36517632007598877,52374,74009757,17996,-0.36424773931503296,-0.6056551933288574,0.6059305667877197,74009786
30-May-2020 12:28:45.932,0.3651573657989502,52374,74009757,17996,-0.3642202615737915,-0.6056698560714722,0.6059443950653076,74009787
30-May-2020 12:28:46.932,0.3651362657546997,52374,74009789,17996,-0.3641994595527649,-0.6056802272796631,0.6059589385986328,74009788
30-May-2020 12:28:47.932,0.36511147022247314,52374,74009789,17996,-0.3641830086708069,-0.605692982673645,0.6059709787368774,74009789
30-May-2020 12:28:48.932,0.3650912642478943,52374,74009789,17996,-0.3641558885574341,-0.6057100296020508,0.6059825420379639,74009790
30-May-2020 12:28:49.932,0.36506789922714233,52374,74009789,17996,-0.3641320466995239,-0.60572350025177,0.6059975624084473,74009791
30-May-2020 12:28:50.932,0.365045428276062,52374,74009789,17996,-0.3641105890274048,-0.6057337522506714,0.6060134172439575,74009792
30-May-2020 12:28:51.932,0.36502397060394287,52374,74009789,17996,-0.36408883333206177,-0.6057476997375488,0.6060255765914917,74009793
30-May-2020 12:28:52.932,0.36500030755996704,52406,74009789,17996,-0.3640674948692322,-0.6057634353637695,0.6060370206832886,74009794
30-May-2020 12:28:53.932,0.3649771213531494,52406,74009789,17996,-0.3640480041503906,-0.6057733297348022,0.6060528755187988,74009795
30-May-2020 12:28:54.932,0.3649582862854004,52406,74009789,17996,-0.36402249336242676,-0.6057862043380737,0.6060667037963867,74009796
30-May-2020 12:28:55.932,0.364936888217926,52406,74009789,17996,-0.36400145292282104,-0.6058022975921631,0.6060762405395508,74009797
30-May-2020 12:28:56.932,0.36491304636001587,52406,74009789,17996,-0.3639787435531616,-0.6058162450790405,0.6060895919799805,74009798
30-May-2020 12:28:57.932,0.36489182710647583,52406,74009789,17996,-0.3639550805091858,-0.605827808380127,0.6061052083969116,74009799
30-May-2020 12:28:58.932,0.3648718595504761,52406,74009789,17996,-0.3639318346977234,-0.6058402061462402,0.60611891746521,74009800
30-May-2020 12:28:59.932,0.3648473024368286,52406,74009789,17996,-0.36391276121139526,-0.6058531999588013,0.6061322689056396,74009801
30-May-2020 12:29:00.932,0.36482107639312744,52406,74009789,17996,-0.3638877868652344,-0.6058706045150757,0.6061456203460693,74009802
30-May-2020 12:29:01.932,0.3648031949996948,52406,74009789,17996,-0.363861620426178,-0.6058833599090576,0.6061593294143677,74009803
30-May-2020 12:29:02.932,0.3647831678390503,52406,74009789,17996,-0.3638443946838379,-0.6058933734893799,0.6061718463897705,74009804
30-May-2020 12:29:03.932,0.3647577166557312,52406,74009789,17996,-0.36382538080215454,-0.6059080362319946,0.6061838865280151,74009805
30-May-2020 12:29:04.932,0.3647381067276001,52406,74009789,17996,-0.3637983798980713,-0.6059238910675049,0.6061958074569702,74009806
30-May-2020 12:29:05.932,0.36471420526504517,52406,74009789,17996,-0.3637769818305969,-0.6059354543685913,0.6062115430831909,74009807
30-May-2020 12:29:06.932,0.3646933436393738,52406,74009789,17996,-0.3637584447860718,-0.6059468984603882,0.6062239408493042,74009808
30-May-2020 12:29:07.932,0.36467039585113525,52406,74009789,17996,-0.3637353181838989,-0.6059626340866089,0.6062358617782593,74009809
30-May-2020 12:29:08.932,0.3646472692489624,52406,74009789,17996,-0.36371272802352905,-0.6059759855270386,0.6062499284744263,74009810
30-May-2020 12:29:09.932,0.36462634801864624,52406,74009789,17996,-0.36368805170059204,-0.605986475944519,0.6062668561935425,74009811
30-May-2020 12:29:10.932,0.36460548639297485,52406,74009789,17996,-0.36366474628448486,-0.6060003042221069,0.606279730796814,74009812
30-May-2020 12:29:11.932,0.3645817041397095,52406,74009789,17996,-0.3636440634727478,-0.6060175895690918,0.6062889099121094,74009813
30-May-2020 12:29:12.932,0.3645574450492859,52406,74009789,17996,-0.36362308263778687,-0.6060305833816528,0.6063029766082764,74009814
30-May-2020 12:29:13.932,0.36453914642333984,52406,74009789,17996,-0.3636007308959961,-0.6060407161712646,0.6063175201416016,74009815
30-May-2020 12:29:14.932,0.3645193576812744,52406,74009789,17996,-0.36357784271240234,-0.6060546636581421,0.6063292026519775,74009816
30-May-2020 12:29:15.932,0.36449092626571655,52406,74009789,17996,-0.36355525255203247,-0.6060713529586792,0.6063430309295654,74009817
30-May-2020 12:29:16.932,0.36447054147720337,52406,74009789,17996,-0.3635323643684387,-0.6060839891433716,0.6063562631607056,74009818
30-May-2020 12:29:17.932,0.36445140838623047,52406,74009789,17996,-0.3635115623474121,-0.606092095375061,0.6063723564147949,74009819
30-May-2020 12:29:18.932,0.36442798376083374,52406,74009821,17996,-0.3634915351867676,-0.6061058044433594,0.6063846349716187,74009820
30-May-2020 12:29:19.932,0.3644030690193176,52406,74009821,17996,-0.3634713888168335,-0.6061209440231323,0.6063964366912842,74009821
30-May-2020 12:29:20.932,0.36438649892807007,52406,74009821,17996,-0.36344367265701294,-0.6061364412307739,0.6064074039459229,74009822
30-May-2020 12:29:21.932,0.36436426639556885,52406,74009821,17996,-0.3634268641471863,-0.6061438322067261,0.6064237356185913,74009823
30-May-2020 12:29:22.932,0.3643410801887512,52406,74009821,17996,-0.36340516805648804,-0.6061595678329468,0.6064348220825195,74009824
30-May-2020 12:29:23.932,0.36431801319122314,52406,74009821,17996,-0.3633795380592346,-0.6061773300170898,0.606446385383606,74009825
30-May-2020 12:29:24.932,0.3642939329147339,52438,74009821,17996,-0.36335813999176025,-0.606188178062439,0.6064625978469849,74009826
30-May-2020 12:29:25.932,0.36427247524261475,52438,74009821,17996,-0.3633359670639038,-0.6061984300613403,0.6064786911010742,74009827
30-May-2020 12:29:26.932,0.36425113677978516,52438,74009821,17996,-0.36331307888031006,-0.6062160730361938,0.606487512588501,74009828
30-May-2020 12:29:27.932,0.36423051357269287,52438,74009821,17996,-0.3632897138595581,-0.6062290668487549,0.6065009832382202,74009829
30-May-2020 12:29:28.932,0.364205539226532,52438,74009821,17996,-0.3632676601409912,-0.6062421798706055,0.6065160036087036,74009830
30-May-2020 12:29:29.932,0.364188015460968,52438,74009821,17996,-0.3632481098175049,-0.6062510013580322,0.6065295934677124,74009831
30-May-2020 12:29:30.932,0.364166796207428,52438,74009821,17996,-0.3632255792617798,-0.606266975402832,0.6065399646759033,74009832
30-May-2020 12:29:31.932,0.3641403317451477,52438,74009821,17996,-0.36320483684539795,-0.6062817573547363,0.6065534353256226,74009833
30-May-2020 12:29:32.932,0.3641214966773987,52438,74009821,17996,-0.36318469047546387,-0.6062904596328735,0.6065680980682373,74009834
30-May-2020 12:29:33.932,0.36410218477249146,52438,74009821,17996,-0.36316007375717163,-0.6063038110733032,0.6065810918807983,74009835
30-May-2020 12:29:34.932,0.364074170589447,52438,74009821,17996,-0.36313825845718384,-0.6063215732574463,0.6065930128097534,74009836
30-May-2020 12:29:35.932,0.3640497326850891,52438,74009821,17996,-0.36311662197113037,-0.6063385009765625,0.6066038608551025,74009837
30-May-2020 12:29:36.932,0.36403125524520874,52438,74009821,17996,-0.3630898594856262,-0.6063481569290161,0.606621265411377,74009838
30-May-2020 12:29:37.932,0.36401188373565674,52438,74009821,17996,-0.36307018995285034,-0.6063598394393921,0.6066330671310425,74009839
30-May-2020 12:29:38.932,0.3639870285987854,52438,74009821,17996,-0.36304616928100586,-0.6063764095306396,0.6066458225250244,74009840
30-May-2020 12:29:39.932,0.3639659881591797,52438,74009821,17996,-0.363025963306427,-0.6063883304595947,0.6066585779190063,74009841
30-May-2020 12:29:40.932,0.3639441132545471,52438,74009821,17996,-0.36300361156463623,-0.606397271156311,0.6066762208938599,74009842
30-May-2020 12:29:41.932,0.36392390727996826,52438,74009821,17996,-0.3629820942878723,-0.606411337852478,0.6066873073577881,74009843
30-May-2020 12:29:42.932,0.36390089988708496,52438,74009821,17996,-0.36296170949935913,-0.606426477432251,0.6066977977752686,74009844
30-May-2020 12:29:43.932,0.36387670040130615,52438,74009821,17996,-0.3629392981529236,-0.6064407825469971,0.6067113876342773,74009845
30-May-2020 12:29:44.932,0.36385518312454224,52438,74009821,17996,-0.3629159927368164,-0.6064523458480835,0.6067267656326294,74009846
30-May-2020 12:29:45.932,0.3638346195220947,52438,74009821,17996,-0.3628969192504883,-0.6064649820327759,0.6067378520965576,74009847
30-May-2020 12:29:46.932,0.36381101608276367,52438,74009821,17996,-0.3628738522529602,-0.6064826250076294,0.6067483425140381,74009848
30-May-2020 12:29:47.932,0.36378687620162964,52438,74009821,17996,-0.3628532290458679,-0.6064940690994263,0.6067637205123901,74009849
30-May-2020 12:29:48.932,0.3637661933898926,52438,74009821,17996,-0.3628265857696533,-0.6065044403076172,0.6067814826965332,74009850
30-May-2020 12:29:49.932,0.36374467611312866,52438,74009821,17996,-0.36280524730682373,-0.6065195798873901,0.6067920923233032,74009851
30-May-2020 12:29:50.932,0.3637205958366394,52438,74009853,17996,-0.3627833127975464,-0.606535792350769,0.6068035364151001,74009852
30-May-2020 12:29:51.932,0.363700270652771,52438,74009853,17996,-0.36275821924209595,-0.6065481901168823,0.6068183183670044,74009853
30-May-2020 12:29:52.932,0.36368000507354736,52438,74009853,17996,-0.36273831129074097,-0.6065571308135986,0.6068333387374878,74009854
30-May-2020 12:29:53.932,0.3636589050292969,52438,74009853,17996,-0.3627179265022278,-0.6065706014633179,0.6068450212478638,74009855
30-May-2020 12:29:54.932,0.36363422870635986,52438,74009853,17996,-0.3626983165740967,-0.6065866947174072,0.6068555116653442,74009856
30-May-2020 12:29:55.932,0.36361193656921387,52438,74009853,17996,-0.3626725673675537,-0.6065984964370728,0.6068718433380127,74009857
30-May-2020 12:29:56.932,0.363594651222229,52470,74009853,17996,-0.36264944076538086,-0.6066088676452637,0.6068857908248901,74009858
30-May-2020 12:29:57.932,0.3635717034339905,52470,74009853,17996,-0.3626311421394348,-0.6066238880157471,0.6068955659866333,74009859
30-May-2020 12:29:58.932,0.36354660987854004,52470,74009853,17996,-0.36260634660720825,-0.6066409349441528,0.6069082021713257,74009860
30-May-2020 12:29:59.932,0.3635249137878418,52470,74009853,17996,-0.3625835180282593,-0.6066528558731079,0.6069231033325195,74009861
30-May-2020 12:30:00.932,0.3635016679763794,52470,74009853,17996,-0.36255979537963867,-0.6066650152206421,0.6069389581680298,74009862
30-May-2020 12:30:01.932,0.3634793758392334,52470,74009853,17996,-0.362540602684021,-0.6066805124282837,0.6069482564926147,74009863
30-May-2020 12:30:02.932,0.36345523595809937,52470,74009853,17996,-0.3625202775001526,-0.6066955327987671,0.6069599390029907,74009864
30-May-2020 12:30:03.932,0.36343222856521606,52470,74009853,17996,-0.36249393224716187,-0.6067067384719849,0.606978178024292,74009865
30-May-2020 12:30:04.932,0.36341315507888794,52470,74009853,17996,-0.3624729514122009,-0.6067167520523071,0.6069920063018799,74009866
30-May-2020 12:30:05.932,0.3633895516395569,52470,74009853,17996,-0.3624502420425415,-0.606732964515686,0.6070034503936768,74009867
30-May-2020 12:30:06.932,0.36336785554885864,52470,74009853,17996,-0.3624289035797119,-0.606748104095459,0.6070144176483154,74009868
30-May-2020 12:30:07.932,0.363348126411438,52470,74009853,17996,-0.3624054789543152,-0.6067570447921753,0.607030987739563,74009869
30-May-2020 12:30:08.932,0.36332863569259644,52470,74009853,17996,-0.3623833656311035,-0.6067707538604736,0.6070423126220703,74009870
30-May-2020 12:30:09.932,0.36330437660217285,52470,74009853,17996,-0.3623644709587097,-0.6067850589752197,0.6070538759231567,74009871
30-May-2020 12:30:10.932,0.36328285932540894,52470,74009853,17996,-0.3623434901237488,-0.6068001985549927,0.6070641279220581,74009872
30-May-2020 12:30:11.932,0.36326122283935547,52470,74009853,17996,-0.36231768131256104,-0.606810450553894,0.6070822477340698,74009873
30-May-2020 12:30:12.932,0.36323845386505127,52470,74009853,17996,-0.362296462059021,-0.6068236827850342,0.6070953607559204,74009874
30-May-2020 12:30:13.932,0.36321383714675903,52470,74009853,17996,-0.3622768521308899,-0.6068391799926758,0.6071063280105591,74009875
30-May-2020 12:30:14.933,0.36319243907928467,52470,74009853,17996,-0.36225128173828125,-0.606853723526001,0.6071195602416992,74009876
30-May-2020 12:30:15.933,0.3631703853607178,52470,74009853,17996,-0.3622298836708069,-0.6068621873855591,0.6071372032165527,74009877
30-May-2020 12:30:16.933,0.36314570903778076,52470,74009853,17996,-0.36220747232437134,-0.6068757772445679,0.6071515083312988,74009878
30-May-2020 12:30:17.933,0.3631238341331482,52470,74009853,17996,-0.3621870279312134,-0.6068916320800781,0.6071610450744629,74009879
30-May-2020 12:30:18.933,0.36310267448425293,52470,74009853,17996,-0.36216574907302856,-0.6069043874740601,0.6071735620498657,74009880
30-May-2020 12:30:19.933,0.36308127641677856,52470,74009853,17996,-0.36213958263397217,-0.6069163084030151,0.6071900129318237,74009881
30-May-2020 12:30:20.933,0.36305922269821167,52470,74009853,17996,-0.3621219992637634,-0.6069275140762329,0.6072026491165161,74009882
30-May-2020 12:30:21.933,0.36303550004959106,52470,74009853,17996,-0.36209869384765625,-0.6069456338882446,0.6072125434875488,74009883
30-May-2020 12:30:22.933,0.36301255226135254,52470,74009885,17996,-0.3620748519897461,-0.6069570779800415,0.6072288751602173,74009884
30-May-2020 12:30:23.933,0.3629932999610901,52470,74009885,17996,-0.36205095052719116,-0.6069684028625488,0.6072434186935425,74009885
30-May-2020 12:30:24.933,0.36297303438186646,52470,74009885,17996,-0.36203116178512573,-0.6069812774658203,0.6072545051574707,74009886
30-May-2020 12:30:25.933,0.36295002698898315,52470,74009885,17996,-0.3620098829269409,-0.6069967746734619,0.6072654724121094,74009887
30-May-2020 12:30:26.933,0.36292606592178345,52470,74009885,17996,-0.3619871139526367,-0.6070080995559692,0.6072820425033569,74009888
30-May-2020 12:30:27.933,0.36290431022644043,52470,74009885,17996,-0.3619614839553833,-0.6070201396942139,0.6072981357574463,74009889
30-May-2020 12:30:28.933,0.3628842830657959,52502,74009885,17996,-0.36193984746932983,-0.6070363521575928,0.6073068380355835,74009890
30-May-2020 12:30:29.933,0.3628559708595276,52502,74009885,17996,-0.3619198799133301,-0.6070542335510254,0.6073180437088013,74009891
30-May-2020 12:30:30.933,0.36283737421035767,52502,74009885,17996,-0.36189746856689453,-0.6070656776428223,0.6073311567306519,74009892
30-May-2020 12:30:31.933,0.3628157377243042,52502,74009885,17996,-0.36187613010406494,-0.6070749759674072,0.6073473691940308,74009893
30-May-2020 12:30:32.933,0.3627933859825134,52502,74009885,17996,-0.36185455322265625,-0.6070907115936279,0.6073578596115112,74009894
30-May-2020 12:30:33.933,0.36276984214782715,52502,74009885,17996,-0.3618314266204834,-0.6071075201034546,0.607369065284729,74009895
30-May-2020 12:30:34.933,0.3627506494522095,52502,74009885,17996,-0.3618098497390747,-0.6071147918701172,0.6073861122131348,74009896
30-May-2020 12:30:35.933,0.36272692680358887,52502,74009885,17996,-0.36178672313690186,-0.6071262359619141,0.6074023246765137,74009897
30-May-2020 12:30:36.933,0.3627047538757324,52502,74009885,17996,-0.3617638349533081,-0.6071432828903198,0.6074122190475464,74009898
30-May-2020 12:30:37.933,0.3626829981803894,52502,74009885,17996,-0.3617402911186218,-0.6071581840515137,0.6074244976043701,74009899
30-May-2020 12:30:38.933,0.36265915632247925,52502,74009885,17996,-0.36171895265579224,-0.6071676015853882,0.6074419021606445,74009900
30-May-2020 12:30:39.933,0.36263805627822876,52502,74009885,17996,-0.3616957664489746,-0.6071805953979492,0.6074554920196533,74009901
30-May-2020 12:30:40.933,0.36261749267578125,52502,74009885,17996,-0.3616737127304077,-0.6071969270706177,0.6074644327163696,74009902
30-May-2020 12:30:41.933,0.3625923991203308,52502,74009885,17996,-0.3616565465927124,-0.6072102785110474,0.6074763536453247,74009903
30-May-2020 12:30:42.933,0.3625701069831848,52502,74009885,17996,-0.3616297245025635,-0.6072224378585815,0.6074936389923096,74009904
30-May-2020 12:30:43.933,0.36255204677581787,52502,74009885,17996,-0.3616071343421936,-0.6072347164154053,0.6075055599212646,74009905
30-May-2020 12:30:44.933,0.3625267744064331,52502,74009885,17996,-0.36158913373947144,-0.6072489023208618,0.6075171232223511,74009906
30-May-2020 12:30:45.933,0.3625025153160095,52502,74009885,17996,-0.3615681529045105,-0.6072627305984497,0.6075299978256226,74009907
30-May-2020 12:30:46.933,0.3624831438064575,52502,74009885,17996,-0.36154186725616455,-0.6072729825973511,0.6075471639633179,74009908
30-May-2020 12:30:47.933,0.36246258020401,52502,74009885,17996,-0.3615209460258484,-0.6072847843170166,0.6075601577758789,74009909
30-May-2020 12:30:48.933,0.3624382019042969,52502,74009885,17996,-0.361500084400177,-0.6073033809661865,0.6075683832168579,74009910
30-May-2020 12:30:49.933,0.3624175786972046,52502,74009885,17996,-0.36147570610046387,-0.6073158979415894,0.6075828075408936,74009911
30-May-2020 12:30:50.933,0.3623964190483093,52502,74009885,17996,-0.3614521026611328,-0.607324481010437,0.6076006889343262,74009912
30-May-2020 12:30:51.933,0.3623717427253723,52502,74009885,17996,-0.3614327311515808,-0.6073377132415771,0.6076136827468872,74009913
30-May-2020 12:30:52.933,0.3623494505882263,52502,74009885,17996,-0.361409068107605,-0.6073571443557739,0.6076217889785767,74009914
30-May-2020 12:30:53.933,0.3623281717300415,52502,74009885,17996,-0.3613864779472351,-0.6073684692382812,0.6076366901397705,74009915
30-May-2020 12:30:54.933,0.3623046278953552,52502,74009917,17996,-0.36136335134506226,-0.6073778867721558,0.6076549291610718,74009916
30-May-2020 12:30:55.933,0.3622828722000122,52502,74009917,17996,-0.3613433241844177,-0.607391357421875,0.6076664924621582,74009917
30-May-2020 12:30:56.933,0.362262487411499,52502,74009917,17996,-0.36131882667541504,-0.6074082851409912,0.6076757907867432,74009918
30-May-2020 12:30:57.933,0.3622404932975769,52502,74009917,17996,-0.3612990379333496,-0.6074193716049194,0.6076898574829102,74009919
30-May-2020 12:30:58.933,0.36221832036972046,52502,74009917,17996,-0.36127620935440063,-0.6074302196502686,0.6077055931091309,74009920
30-May-2020 12:30:59.933,0.36219894886016846,52502,74009917,17996,-0.36125171184539795,-0.6074453592300415,0.6077165603637695,74009921
30-May-2020 12:31:00.933,0.3621746897697449,52534,74009917,17996,-0.36122947931289673,-0.6074637174606323,0.6077260971069336,74009922
30-May-2020 12:31:01.933,0.3621513843536377,52534,74009917,17996,-0.3612079620361328,-0.6074740886688232,0.607742428779602,74009923
30-May-2020 12:31:02.933,0.36213254928588867,52534,74009917,17996,-0.3611825108528137,-0.6074836254119873,0.6077593564987183,74009924
30-May-2020 12:31:03.933,0.36210721731185913,52534,74009917,17996,-0.36116188764572144,-0.6074986457824707,0.6077715158462524,74009925
30-May-2020 12:31:04.933,0.36208194494247437,52534,74009917,17996,-0.3611428737640381,-0.6075127124786377,0.6077837944030762,74009926
30-May-2020 12:31:05.933,0.3620634078979492,52534,74009917,17996,-0.3611159324645996,-0.6075252294540405,0.6077984571456909,74009927
30-May-2020 12:31:06.933,0.3620414733886719,52534,74009917,17996,-0.3610929846763611,-0.607535719871521,0.6078147888183594,74009928
30-May-2020 12:31:07.933,0.3620162010192871,52534,74009917,17996,-0.3610764741897583,-0.6075505018234253,0.6078246831893921,74009929
30-May-2020 12:31:08.933,0.3619946241378784,52534,74009917,17996,-0.361052930355072,-0.6075679063796997,0.6078342199325562,74009930
30-May-2020 12:31:09.933,0.36197757720947266,52534,74009917,17996,-0.36103034019470215,-0.6075766086578369,0.6078492403030396,74009931
30-May-2020 12:31:10.933,0.3619542121887207,52534,74009917,17996,-0.36100929975509644,-0.6075884103775024,0.6078636646270752,74009932
30-May-2020 12:31:11.933,0.3619295358657837,52534,74009917,17996,-0.3609843850135803,-0.607608437538147,0.6078730821609497,74009933
30-May-2020 12:31:12.933,0.361907958984375,52534,74009917,17996,-0.36096054315567017,-0.6076229810714722,0.6078857183456421,74009934
30-May-2020 12:31:13.933,0.3618866205215454,52534,74009917,17996,-0.36093807220458984,-0.6076303720474243,0.6079044342041016,74009935
30-May-2020 12:31:14.933,0.36186277866363525,52534,74009917,17996,-0.3609153628349304,-0.6076427698135376,0.6079192161560059,74009936
30-May-2020 12:31:15.933,0.3618429899215698,52534,74009917,17996,-0.3608925938606262,-0.6076604127883911,0.6079270839691162,74009937
30-May-2020 12:31:16.933,0.36181777715682983,52534,74009917,17996,-0.3608698844909668,-0.607675313949585,0.6079407930374146,74009938
30-May-2020 12:31:17.933,0.3617974519729614,52534,74009917,17996,-0.36085307598114014,-0.6076816320419312,0.6079562902450562,74009939
30-May-2020 12:31:18.933,0.36177676916122437,52534,74009917,17996,-0.36082905530929565,-0.6076951026916504,0.6079695224761963,74009940
30-May-2020 12:31:19.933,0.3617550730705261,52534,74009917,17996,-0.36080777645111084,-0.6077100038528442,0.6079801321029663,74009941
30-May-2020 12:31:20.933,0.3617308735847473,52534,74009917,17996,-0.3607870936393738,-0.6077229976654053,0.6079938411712646,74009942
30-May-2020 12:31:21.933,0.3617085814476013,52534,74009917,17996,-0.3607596755027771,-0.6077362298965454,0.6080101728439331,74009943
30-May-2020 12:31:22.933,0.3616873025894165,52534,74009917,17996,-0.36073893308639526,-0.6077488660812378,0.6080225706100464,74009944
30-May-2020 12:31:23.933,0.3616598844528198,52534,74009917,17996,-0.3607173562049866,-0.6077674627304077,0.6080329418182373,74009945
30-May-2020 12:31:24.933,0.3616389036178589,52534,74009917,17996,-0.3606942296028137,-0.6077810525894165,0.6080458164215088,74009946
30-May-2020 12:31:25.933,0.36162126064300537,52534,74009917,17996,-0.3606683611869812,-0.6077914237976074,0.6080611944198608,74009947
30-May-2020 12:31:26.933,0.3615989685058594,52534,74009949,17989,-0.36065244674682617,-0.6078020334243774,0.6080732345581055,74009948
30-May-2020 12:31:27.933,0.3615754246711731,52534,74009949,17989,-0.36063212156295776,-0.6078177690505981,0.6080836057662964,74009949
30-May-2020 12:31:28.933,0.36155664920806885,52534,74009949,17989,-0.3606083393096924,-0.6078288555145264,0.6080979108810425,74009950
30-May-2020 12:31:29.933,0.3615350127220154,52534,74009949,17989,-0.36058419942855835,-0.6078381538391113,0.6081156730651855,74009951
30-May-2020 12:31:30.933,0.36151123046875,52534,74009949,17989,-0.36056554317474365,-0.6078531742095947,0.6081259250640869,74009952
30-May-2020 12:31:31.933,0.3614875078201294,52534,74009949,17989,-0.36053985357284546,-0.6078715324401855,0.6081370115280151,74009953
30-May-2020 12:31:32.933,0.36146605014801025,52566,74009949,17989,-0.36051613092422485,-0.6078832149505615,0.6081521511077881,74009954
30-May-2020 12:31:33.933,0.36144453287124634,52566,74009949,17989,-0.36049437522888184,-0.6078934669494629,0.6081676483154297,74009955
30-May-2020 12:31:34.933,0.36142146587371826,52566,74009949,17989,-0.3604699969291687,-0.6079093217849731,0.6081798076629639,74009956
30-May-2020 12:31:35.933,0.3613983988761902,52566,74009949,17989,-0.3604514002799988,-0.6079254150390625,0.6081881523132324,74009957
30-May-2020 12:31:36.933,0.3613744378089905,52566,74009949,17989,-0.3604288101196289,-0.6079370975494385,0.6082041263580322,74009958
30-May-2020 12:31:37.933,0.3613535165786743,52566,74009949,17989,-0.360406756401062,-0.607947826385498,0.6082190275192261,74009959
30-May-2020 12:31:38.933,0.36133521795272827,52566,74009949,17989,-0.360384464263916,-0.6079623699188232,0.6082286834716797,74009960
30-May-2020 12:31:39.933,0.3613099455833435,52566,74009949,17989,-0.3603628873825073,-0.607978105545044,0.6082407236099243,74009961
30-May-2020 12:31:40.933,0.3612895607948303,52566,74009949,17989,-0.36033982038497925,-0.6079872846603394,0.6082574129104614,74009962
30-May-2020 12:31:41.933,0.3612702488899231,52566,74009949,17989,-0.36031800508499146,-0.6079987287521362,0.608270525932312,74009963
30-May-2020 12:31:42.933,0.3612450957298279,52566,74009949,17989,-0.3602979779243469,-0.6080149412155151,0.6082810163497925,74009964
30-May-2020 12:31:43.933,0.36122119426727295,52566,74009949,17989,-0.3602752685546875,-0.6080303192138672,0.6082931756973267,74009965
30-May-2020 12:31:44.933,0.3612012267112732,52566,74009949,17989,-0.36025136709213257,-0.6080403327941895,0.608309268951416,74009966
30-May-2020 12:31:45.933,0.3611794114112854,52566,74009949,17989,-0.3602294921875,-0.6080499887466431,0.6083256006240845,74009967
30-May-2020 12:31:46.933,0.3611546754837036,52566,74009949,17989,-0.3602105975151062,-0.6080663204193115,0.608335018157959,74009968
30-May-2020 12:31:47.933,0.3611326813697815,52566,74009949,17989,-0.36018848419189453,-0.6080821752548218,0.6083452701568604,74009969
30-May-2020 12:31:48.933,0.36111289262771606,52566,74009949,17989,-0.36016273498535156,-0.6080936193466187,0.608361005783081,74009970
30-May-2020 12:31:49.933,0.3610883355140686,52566,74009949,17989,-0.36014342308044434,-0.608104944229126,0.6083757877349854,74009971
30-May-2020 12:31:50.933,0.36106449365615845,52566,74009949,17989,-0.36012136936187744,-0.6081234216690063,0.6083838939666748,74009972
30-May-2020 12:31:51.933,0.36104434728622437,52566,74009949,17989,-0.36009734869003296,-0.6081360578536987,0.6083976030349731,74009973
30-May-2020 12:31:52.933,0.36102092266082764,52566,74009949,17989,-0.36007392406463623,-0.6081455945968628,0.608415961265564,74009974
30-May-2020 12:31:53.933,0.36099958419799805,52566,74009949,17989,-0.3600510358810425,-0.6081571578979492,0.6084306240081787,74009975
30-May-2020 12:31:54.933,0.3609786033630371,52566,74009949,17989,-0.3600301742553711,-0.6081737279891968,0.6084389686584473,74009976
30-May-2020 12:31:55.933,0.3609582185745239,52566,74009949,17989,-0.3600090742111206,-0.608185887336731,0.6084511280059814,74009977
30-May-2020 12:31:56.933,0.36093777418136597,52566,74009949,17989,-0.35998815298080444,-0.6081956624984741,0.6084659099578857,74009978
30-May-2020 12:31:57.933,0.3609163761138916,52566,74009949,17989,-0.35996413230895996,-0.6082103252410889,0.608478307723999,74009979
30-May-2020 12:31:58.933,0.3608918786048889,52566,74009981,17996,-0.35994499921798706,-0.608227014541626,0.6084874868392944,74009980
30-May-2020 12:31:59.933,0.36086732149124146,52566,74009981,17996,-0.3599250316619873,-0.6082388162612915,0.6085017919540405,74009981
30-May-2020 12:32:00.933,0.3608441948890686,52566,74009981,17996,-0.3598974943161011,-0.6082513332366943,0.6085193157196045,74009982
30-May-2020 12:32:01.933,0.36082249879837036,52566,74009981,17996,-0.359871506690979,-0.6082674264907837,0.6085317134857178,74009983
30-May-2020 12:32:02.933,0.3607974052429199,52566,74009981,17996,-0.3598523736000061,-0.6082823276519775,0.6085430383682251,74009984
30-May-2020 12:32:03.933,0.3607771396636963,52566,74009981,17996,-0.3598293662071228,-0.6082944869995117,0.6085566282272339,74009985
30-May-2020 12:32:04.933,0.3607560396194458,52598,74009981,17996,-0.35980546474456787,-0.6083054542541504,0.6085721254348755,74009986
30-May-2020 12:32:05.933,0.3607328534126282,52598,74009981,17996,-0.35978585481643677,-0.6083192825317383,0.6085836887359619,74009987
30-May-2020 12:32:06.933,0.36071234941482544,52598,74009981,17996,-0.3597669005393982,-0.6083332300186157,0.608593225479126,74009988
30-May-2020 12:32:07.933,0.36069250106811523,52598,74009981,17996,-0.35974323749542236,-0.6083431243896484,0.6086090803146362,74009989
30-May-2020 12:32:08.933,0.36067020893096924,52598,74009981,17996,-0.3597215414047241,-0.608353853225708,0.6086242198944092,74009990
30-May-2020 12:32:09.933,0.36064833402633667,52598,74009981,17996,-0.3597003221511841,-0.6083688735961914,0.6086349487304688,74009991
30-May-2020 12:32:10.933,0.36062514781951904,52598,74009981,17996,-0.35967713594436646,-0.6083855628967285,0.6086456775665283,74009992
30-May-2020 12:32:11.933,0.3606012463569641,52598,74009981,17996,-0.3596535921096802,-0.6083977222442627,0.6086611747741699,74009993
30-May-2020 12:32:12.933,0.36057937145233154,52598,74009981,17996,-0.35963279008865356,-0.6084089279174805,0.6086753606796265,74009994
30-May-2020 12:32:13.933,0.360557496547699,52598,74009981,17996,-0.359611451625824,-0.6084252595901489,0.608684778213501,74009995
30-May-2020 12:32:14.933,0.3605336546897888,52598,74009981,17996,-0.35959023237228394,-0.6084393262863159,0.6086970567703247,74009996
30-May-2020 12:32:15.933,0.360512912273407,52598,74009981,17996,-0.3595672845840454,-0.6084481477737427,0.6087143421173096,74009997
30-May-2020 12:32:16.933,0.3604898452758789,52598,74009981,17996,-0.3595425486564636,-0.6084613800048828,0.6087294816970825,74009998
30-May-2020 12:32:17.933,0.36046892404556274,52598,74009981,17996,-0.3595188856124878,-0.6084791421890259,0.6087378263473511,74009999
30-May-2020 12:32:18.933,0.36044514179229736,52598,74009981,17996,-0.35949504375457764,-0.6084918975830078,0.6087530851364136,74010000
30-May-2020 12:32:19.933,0.3604256510734558,52598,74009981,17996,-0.35947591066360474,-0.608501672744751,0.6087661981582642,74010001
30-May-2020 12:32:20.933,0.3604058027267456,52598,74009981,17996,-0.35945290327072144,-0.6085137128829956,0.608779788017273,74010002
30-May-2020 12:32:21.933,0.36038243770599365,52598,74009981,17996,-0.3594312071800232,-0.6085302829742432,0.6087896823883057,74010003
30-May-2020 12:32:22.933,0.3603594899177551,52598,74009981,17996,-0.35941147804260254,-0.6085433959960938,0.6088018417358398,74010004
30-May-2020 12:32:23.933,0.3603389859199524,52598,74009981,17996,-0.35939109325408936,-0.6085536479949951,0.6088157892227173,74010005
30-May-2020 12:32:24.933,0.36031609773635864,52598,74009981,17996,-0.35936689376831055,-0.608567476272583,0.6088297367095947,74010006
30-May-2020 12:32:25.933,0.360288143157959,52598,74009981,17996,-0.35934609174728394,-0.6085841655731201,0.6088420152664185,74010007
30-May-2020 12:32:26.933,0.36026763916015625,52598,74009981,17996,-0.35932499170303345,-0.6085964441299438,0.6088541746139526,74010008
30-May-2020 12:32:27.933,0.36024564504623413,52598,74009981,17996,-0.3592997193336487,-0.6086078882217407,0.6088707447052002,74010009
30-May-2020 12:32:28.933,0.3602243661880493,52598,74009981,17996,-0.3592771291732788,-0.6086214780807495,0.6088830232620239,74010010
30-May-2020 12:32:29.933,0.36020004749298096,52598,74009981,17996,-0.3592545986175537,-0.6086384057998657,0.608893871307373,74010011
30-May-2020 12:32:30.933,0.36017942428588867,52598,74010013,17996,-0.35923242568969727,-0.6086486577987671,0.6089088916778564,74010012
30-May-2020 12:32:31.933,0.3601594567298889,52598,74010013,17996,-0.35920846462249756,-0.6086580753326416,0.608925461769104,74010013
30-May-2020 12:32:32.933,0.36013561487197876,52598,74010013,17996,-0.3591882586479187,-0.6086733341217041,0.6089363098144531,74010014
30-May-2020 12:32:33.933,0.36011582612991333,52598,74010013,17996,-0.35916924476623535,-0.608687162399292,0.608945369720459,74010015
30-May-2020 12:32:34.933,0.3600926995277405,52598,74010013,17996,-0.35914814472198486,-0.6087003946304321,0.6089582443237305,74010016
30-May-2020 12:32:35.933,0.3600718379020691,52598,74010013,17996,-0.35912632942199707,-0.6087108850479126,0.6089730262756348,74010017
30-May-2020 12:32:36.933,0.3600497841835022,52630,74010013,17996,-0.3591034412384033,-0.6087266206741333,0.6089836359024048,74010018
30-May-2020 12:32:37.933,0.3600262403488159,52630,74010013,17996,-0.35907918214797974,-0.6087435483932495,0.6089950799942017,74010019
30-May-2020 12:32:38.933,0.36000221967697144,52630,74010013,17996,-0.3590562343597412,-0.6087536811828613,0.6090126037597656,74010020
30-May-2020 12:32:39.933,0.35997968912124634,52630,74010013,17996,-0.3590329885482788,-0.6087652444839478,0.6090281009674072,74010021
30-May-2020 12:32:40.933,0.3599575161933899,52630,74010013,17996,-0.3590088486671448,-0.6087812185287476,0.6090395450592041,74010022
30-May-2020 12:32:41.933,0.3599342703819275,52630,74010013,17996,-0.35898715257644653,-0.6087950468063354,0.609052300453186,74010023
30-May-2020 12:32:42.933,0.3599143624305725,52630,74010013,17996,-0.35896772146224976,-0.6088032722473145,0.6090673208236694,74010024
30-May-2020 12:32:43.933,0.3598920702934265,52630,74010013,17996,-0.3589429259300232,-0.6088180541992188,0.60908043384552,74010025
30-May-2020 12:32:44.933,0.35987162590026855,52630,74010013,17996,-0.3589234948158264,-0.6088316440582275,0.6090904474258423,74010026
30-May-2020 12:32:45.933,0.3598458170890808,52630,74010013,17996,-0.3589051365852356,-0.6088459491729736,0.6091021299362183,74010027
30-May-2020 12:32:46.933,0.3598247170448303,52630,74010013,17996,-0.3588799238204956,-0.6088575124740601,0.6091176271438599,74010028
30-May-2020 12:32:47.933,0.359805703163147,52630,74010013,17996,-0.3588569760322571,-0.6088707447052002,0.6091293096542358,74010029
30-May-2020 12:32:48.933,0.35978174209594727,52630,74010013,17996,-0.3588360548019409,-0.6088864803314209,0.609140157699585,74010030
30-May-2020 12:32:49.933,0.35975855588912964,52630,74010013,17996,-0.35881078243255615,-0.6089015007019043,0.6091537475585938,74010031
30-May-2020 12:32:50.933,0.35973721742630005,52630,74010013,17996,-0.3587883710861206,-0.6089122295379639,0.609168529510498,74010032
30-May-2020 12:32:51.933,0.35971516370773315,52630,74010013,17996,-0.35876625776290894,-0.6089239120483398,0.6091830730438232,74010033
30-May-2020 12:32:52.933,0.3596903085708618,52630,74010013,17996,-0.3587459921836853,-0.6089396476745605,0.6091938018798828,74010034
30-May-2020 12:32:53.933,0.35967016220092773,52630,74010013,17996,-0.35872507095336914,-0.6089506149291992,0.609207272529602,74010035
30-May-2020 12:32:54.933,0.3596474528312683,52630,74010013,17996,-0.35870176553726196,-0.6089615821838379,0.6092236042022705,74010036
30-May-2020 12:32:55.933,0.3596237301826477,52630,74010013,17996,-0.35867804288864136,-0.6089766025543213,0.6092365980148315,74010037
30-May-2020 12:32:56.933,0.3596012592315674,52630,74010013,17996,-0.35865628719329834,-0.6089925765991211,0.6092461347579956,74010038
30-May-2020 12:32:57.933,0.359578013420105,52630,74010013,17996,-0.35863620042800903,-0.6090037822723389,0.6092605590820312,74010039
30-May-2020 12:32:58.933,0.35955744981765747,52630,74010013,17996,-0.3586125373840332,-0.6090158224105835,0.6092746257781982,74010040
30-May-2020 12:32:59.933,0.35953766107559204,52630,74010013,17996,-0.3585902452468872,-0.6090288162231445,0.6092864274978638,74010041
30-May-2020 12:33:00.933,0.3595117926597595,52630,74010013,17996,-0.35856616497039795,-0.6090459823608398,0.609298586845398,74010042
30-May-2020 12:33:01.933,0.3594895005226135,52630,74010013,17996,-0.35854458808898926,-0.6090574264526367,0.6093130111694336,74010043
30-May-2020 12:33:02.933,0.35946863889694214,52630,74010045,17996,-0.35852181911468506,-0.6090692281723022,0.6093271970748901,74010044
30-May-2020 12:33:03.933,0.3594474196434021,52630,74010045,17996,-0.35850024223327637,-0.6090822219848633,0.6093394756317139,74010045
30-May-2020 12:33:04.933,0.3594236969947815,52630,74010045,17996,-0.35848015546798706,-0.6090972423553467,0.609350323677063,74010046
30-May-2020 12:33:05.933,0.35940319299697876,52630,74010045,17996,-0.3584580421447754,-0.6091078519821167,0.6093646287918091,74010047
30-May-2020 12:33:06.933,0.35938262939453125,52630,74010045,17996,-0.3584357500076294,-0.6091194152832031,0.6093783378601074,74010048
30-May-2020 12:33:07.933,0.35935842990875244,52630,74010045,17996,-0.3584127426147461,-0.6091344356536865,0.6093910932540894,74010049
30-May-2020 12:33:08.933,0.359333336353302,52662,74010045,17996,-0.35839104652404785,-0.6091499328613281,0.6094032526016235,74010050
30-May-2020 12:33:09.933,0.35931241512298584,52662,74010045,17996,-0.358364462852478,-0.6091617345809937,0.6094194650650024,74010051
30-May-2020 12:33:10.933,0.35929030179977417,52662,74010045,17996,-0.3583430051803589,-0.6091734170913696,0.6094335317611694,74010052
30-May-2020 12:33:11.933,0.3592672348022461,52662,74010045,17996,-0.35832303762435913,-0.6091885566711426,0.6094435453414917,74010053
30-May-2020 12:33:12.933,0.3592442274093628,52662,74010045,17996,-0.35830163955688477,-0.6092032194137573,0.6094551086425781,74010054
30-May-2020 12:33:13.933,0.359222948551178,52662,74010045,17996,-0.3582780361175537,-0.609214186668396,0.6094707250595093,74010055
30-May-2020 12:33:14.933,0.3592036962509155,52662,74010045,17996,-0.35825735330581665,-0.6092250347137451,0.609483003616333,74010056
30-May-2020 12:33:15.933,0.3591804504394531,52662,74010045,17996,-0.358234703540802,-0.6092400550842285,0.6094950437545776,74010057
30-May-2020 12:33:16.933,0.35915660858154297,52662,74010045,17996,-0.3582121729850769,-0.6092544794082642,0.6095077991485596,74010058
30-May-2020 12:33:17.933,0.35913580656051636,52662,74010045,17996,-0.3581884503364563,-0.6092650890350342,0.6095235347747803,74010059
30-May-2020 12:33:18.933,0.3591119050979614,52662,74010045,17996,-0.35816556215286255,-0.6092791557312012,0.60953688621521,74010060
30-May-2020 12:33:19.933,0.35908663272857666,52662,74010045,17996,-0.35814374685287476,-0.6092967987060547,0.6095468997955322,74010061
30-May-2020 12:33:20.933,0.35906684398651123,52662,74010045,17996,-0.35812050104141235,-0.6093096733093262,0.6095592975616455,74010062
30-May-2020 12:33:21.933,0.3590472340583801,52662,74010045,17996,-0.3581005334854126,-0.6093193292617798,0.609573483467102,74010063
30-May-2020 12:33:22.933,0.3590235710144043,52662,74010045,17996,-0.35808098316192627,-0.6093305349349976,0.6095871925354004,74010064
30-May-2020 12:33:23.933,0.35900211334228516,52662,74010045,17996,-0.3580554127693176,-0.6093466281890869,0.6095988750457764,74010065
30-May-2020 12:33:24.933,0.35898083448410034,52662,74010045,17996,-0.3580346703529358,-0.6093567609786987,0.6096134185791016,74010066
30-May-2020 12:33:25.933,0.35895657539367676,52662,74010045,17996,-0.3580154776573181,-0.6093676090240479,0.6096280813217163,74010067
30-May-2020 12:33:26.933,0.3589335083961487,52662,74010045,17996,-0.35798847675323486,-0.6093838214874268,0.6096415519714355,74010068
30-May-2020 12:33:27.933,0.3589134216308594,52662,74010045,17996,-0.35796624422073364,-0.6093988418579102,0.6096512079238892,74010069
30-May-2020 12:33:28.933,0.3588864207267761,52662,74010045,17996,-0.35794568061828613,-0.6094117164611816,0.6096664667129517,74010070
30-May-2020 12:33:29.933,0.3588659167289734,52662,74010045,17996,-0.3579227328300476,-0.6094231605529785,0.6096806526184082,74010071
30-May-2020 12:33:30.933,0.35884523391723633,52662,74010045,17996,-0.3578956723213196,-0.6094390153884888,0.6096929311752319,74010072
30-May-2020 12:33:31.933,0.3588201403617859,52662,74010045,17996,-0.35787665843963623,-0.6094528436660767,0.6097049713134766,74010073
30-May-2020 12:33:32.933,0.3587987422943115,52662,74010045,17996,-0.3578571677207947,-0.609463095664978,0.6097184419631958,74010074
30-May-2020 12:33:33.933,0.35878199338912964,52662,74010045,17996,-0.3578317165374756,-0.6094738245010376,0.6097328662872314,74010075
30-May-2020 12:33:34.933,0.3587591052055359,52662,74010077,17996,-0.35780996084213257,-0.6094881296157837,0.6097445487976074,74010076
30-May-2020 12:33:35.933,0.358734667301178,52662,74010077,17996,-0.3577909469604492,-0.609501838684082,0.6097564697265625,74010077
30-May-2020 12:33:36.933,0.3587157726287842,52662,74010077,17996,-0.3577648401260376,-0.6095139980316162,0.609770655632019,74010078
30-May-2020 12:33:37.933,0.3586934208869934,52662,74010077,17996,-0.3577412962913513,-0.6095277070999146,0.6097838878631592,74010079
30-May-2020 12:33:38.933,0.3586665987968445,52662,74010077,17996,-0.35772186517715454,-0.6095433235168457,0.6097956895828247,74010080
30-May-2020 12:33:39.933,0.35864466428756714,52662,74010077,17996,-0.3576996326446533,-0.609555721282959,0.609809160232544,74010081
30-May-2020 12:33:40.933,0.3586229085922241,52694,74010077,17996,-0.35767561197280884,-0.6095696687698364,0.6098220348358154,74010082
30-May-2020 12:33:41.933,0.3585941195487976,52694,74010077,17996,-0.3576529026031494,-0.609583854675293,0.6098382472991943,74010083
30-May-2020 12:33:42.933,0.35857445001602173,52694,74010077,17996,-0.3576323986053467,-0.6095962524414062,0.6098494529724121,74010084
30-May-2020 12:33:43.933,0.3585563898086548,52694,74010077,17996,-0.35760921239852905,-0.6096103191375732,0.6098594665527344,74010085
30-May-2020 12:33:44.933,0.35853105783462524,52694,74010077,17996,-0.3575897812843323,-0.6096220016479492,0.6098741292953491,74010086
30-May-2020 12:33:45.933,0.35851168632507324,52694,74010077,17996,-0.3575684428215027,-0.6096334457397461,0.609886646270752,74010087
30-May-2020 12:33:46.933,0.35849231481552124,52694,74010077,17996,-0.3575406074523926,-0.6096481084823608,0.609899640083313,74010088
30-May-2020 12:33:47.933,0.3584688901901245,52694,74010077,17996,-0.3575230836868286,-0.6096588373184204,0.6099131107330322,74010089
30-May-2020 12:33:48.933,0.3584437966346741,52694,74010077,17996,-0.35750049352645874,-0.6096698045730591,0.609930157661438,74010090
30-May-2020 12:33:49.933,0.35842567682266235,52694,74010077,17996,-0.3574734330177307,-0.609686017036438,0.6099406480789185,74010091
30-May-2020 12:33:50.933,0.3583999276161194,52694,74010077,17996,-0.35745495557785034,-0.609700083732605,0.6099522113800049,74010092
30-May-2020 12:33:51.933,0.35837674140930176,52694,74010077,17996,-0.3574342727661133,-0.6097123622894287,0.6099656820297241,74010093
30-May-2020 12:33:52.933,0.35835927724838257,52694,74010077,17996,-0.3574097156524658,-0.6097234487533569,0.609979510307312,74010094
30-May-2020 12:33:53.933,0.35833579301834106,52694,74010077,17996,-0.35738492012023926,-0.6097387075424194,0.6099926233291626,74010095
30-May-2020 12:33:54.933,0.35831010341644287,52694,74010077,17996,-0.35736602544784546,-0.609752893447876,0.6100046634674072,74010096
30-May-2020 12:33:55.933,0.358289897441864,52694,74010077,17996,-0.35734546184539795,-0.6097642183303833,0.6100167036056519,74010097
30-May-2020 12:33:56.933,0.35826992988586426,52694,74010077,17996,-0.35732173919677734,-0.6097759008407593,0.6100306510925293,74010098
30-May-2020 12:33:57.933,0.3582436442375183,52694,74010077,17996,-0.357299268245697,-0.6097894906997681,0.6100456714630127,74010099
30-May-2020 12:33:58.933,0.35822319984436035,52694,74010077,17996,-0.35727936029434204,-0.6098035573959351,0.6100554466247559,74010100
30-May-2020 12:33:59.933,0.358201801776886,52694,74010077,17996,-0.35725653171539307,-0.6098171472549438,0.6100677251815796,74010101
30-May-2020 12:34:00.933,0.3581814765930176,52694,74010077,17996,-0.35723644495010376,-0.6098268032073975,0.610081672668457,74010102
30-May-2020 12:34:01.933,0.35815995931625366,52694,74010077,17996,-0.3572147488594055,-0.6098400354385376,0.6100937128067017,74010103
30-May-2020 12:34:02.933,0.35813766717910767,52694,74010077,17996,-0.3571903109550476,-0.6098535060882568,0.6101078987121582,74010104
30-May-2020 12:34:03.933,0.3581116199493408,52694,74010077,17996,-0.3571665287017822,-0.6098673343658447,0.6101233959197998,74010105
30-May-2020 12:34:04.933,0.35808974504470825,52694,74010077,17996,-0.35714322328567505,-0.6098788976669312,0.6101380586624146,74010106
30-May-2020 12:34:05.933,0.3580683469772339,52694,74010077,17996,-0.3571181297302246,-0.6098933219909668,0.610150933265686,74010107
30-May-2020 12:34:06.933,0.3580448031425476,52694,74010109,17989,-0.35709649324417114,-0.6099094152450562,0.610161542892456,74010108
30-May-2020 12:34:07.933,0.35802197456359863,52694,74010109,17989,-0.357075572013855,-0.6099215745925903,0.6101748943328857,74010109
30-May-2020 12:34:08.933,0.3580024242401123,52694,74010109,17989,-0.35705405473709106,-0.6099333763122559,0.610187292098999,74010110
30-May-2020 12:34:09.933,0.3579815626144409,52694,74010109,17989,-0.35703152418136597,-0.6099486351013184,0.6101974248886108,74010111
30-May-2020 12:34:10.933,0.3579580783843994,52694,74010109,17989,-0.3570140600204468,-0.6099598407745361,0.6102100610733032,74010112
30-May-2020 12:34:11.933,0.3579368591308594,52694,74010109,17989,-0.3569939136505127,-0.6099693775177002,0.6102250814437866,74010113
30-May-2020 12:34:12.933,0.3579171299934387,52726,74010109,17989,-0.3569687008857727,-0.6099836826324463,0.6102371215820312,74010114
30-May-2020 12:34:13.933,0.3578922152519226,52726,74010109,17989,-0.356947660446167,-0.6099967956542969,0.6102503538131714,74010115
30-May-2020 12:34:14.933,0.3578684329986572,52726,74010109,17989,-0.3569251298904419,-0.6100088357925415,0.610265851020813,74010116
30-May-2020 12:34:15.933,0.3578481674194336,52726,74010109,17989,-0.3568994998931885,-0.6100223064422607,0.6102792024612427,74010117
30-May-2020 12:34:16.933,0.35782450437545776,52726,74010109,17989,-0.35687607526779175,-0.6100360155105591,0.6102931499481201,74010118
30-May-2020 12:34:17.933,0.3578013777732849,52726,74010109,17989,-0.356855571269989,-0.6100497245788574,0.6103050708770752,74010119
30-May-2020 12:34:18.933,0.3577781319618225,52726,74010109,17989,-0.3568318486213684,-0.6100646257400513,0.610317587852478,74010120
30-May-2020 12:34:19.933,0.3577556610107422,52726,74010109,17989,-0.3568093180656433,-0.6100780963897705,0.6103304624557495,74010121
30-May-2020 12:34:20.933,0.3577346205711365,52726,74010109,17989,-0.35678863525390625,-0.6100896596908569,0.610343337059021,74010122
30-May-2020 12:34:21.933,0.3577122092247009,52726,74010109,17989,-0.3567678928375244,-0.6101022958755493,0.6103558540344238,74010123
30-May-2020 12:34:22.933,0.3576928973197937,52726,74010109,17989,-0.35674673318862915,-0.6101150512695312,0.610366940498352,74010124
30-May-2020 12:34:23.933,0.35766929388046265,52726,74010109,17989,-0.35672324895858765,-0.6101280450820923,0.6103814840316772,74010125
30-May-2020 12:34:24.933,0.3576483130455017,52726,74010109,17989,-0.35670095682144165,-0.6101400852203369,0.6103947162628174,74010126
30-May-2020 12:34:25.933,0.35762524604797363,52726,74010109,17989,-0.3566775321960449,-0.6101548671722412,0.6104072332382202,74010127
30-May-2020 12:34:26.933,0.3576008081436157,52726,74010109,17989,-0.3566555380821228,-0.6101683378219604,0.610420823097229,74010128
30-May-2020 12:34:27.933,0.3575793504714966,52726,74010109,17989,-0.35663318634033203,-0.6101791858673096,0.6104356050491333,74010129
30-May-2020 12:34:28.933,0.3575577139854431,52726,74010109,17989,-0.35661065578460693,-0.610191822052002,0.6104488372802734,74010130
30-May-2020 12:34:29.933,0.35753554105758667,52726,74010109,17989,-0.3565887212753296,-0.6102062463760376,0.6104600429534912,74010131
30-May-2020 12:34:30.933,0.3575131297111511,52726,74010109,17989,-0.356569766998291,-0.6102180480957031,0.610472559928894,74010132
30-May-2020 12:34:31.933,0.35749155282974243,52726,74010109,17989,-0.35654616355895996,-0.6102324724197388,0.6104844808578491,74010133
30-May-2020 12:34:32.933,0.3574697971343994,52726,74010109,17989,-0.35651975870132446,-0.6102473735809326,0.6104978322982788,74010134
30-May-2020 12:34:33.933,0.35744547843933105,52726,74010109,17989,-0.35650062561035156,-0.6102585792541504,0.6105120182037354,74010135
30-May-2020 12:34:34.933,0.35742151737213135,52726,74010109,17989,-0.3564758896827698,-0.6102727651596069,0.610526442527771,74010136
30-May-2020 12:34:35.933,0.35740262269973755,52726,74010109,17989,-0.35645121335983276,-0.6102854013442993,0.6105391979217529,74010137
30-May-2020 12:34:36.933,0.35737717151641846,52726,74010109,17989,-0.3564281463623047,-0.6102991104125977,0.6105539798736572,74010138
30-May-2020 12:34:37.933,0.35735654830932617,52726,74010109,17989,-0.35641103982925415,-0.6103110313415527,0.610564112663269,74010139
30-May-2020 12:34:38.933,0.35733479261398315,52726,74010141,17996,-0.3563905358314514,-0.6103240251541138,0.610575795173645,74010140
30-May-2020 12:34:39.933,0.35731226205825806,52726,74010141,17996,-0.3563653826713562,-0.6103390455245972,0.6105886697769165,74010141
30-May-2020 12:34:40.933,0.35728949308395386,52726,74010141,17996,-0.35634565353393555,-0.6103513240814209,0.6106013059616089,74010142
30-May-2020 12:34:41.933,0.35726797580718994,52726,74010141,17996,-0.3563259243965149,-0.610363245010376,0.610613226890564,74010143
30-May-2020 12:34:42.933,0.35724496841430664,52726,74010141,17996,-0.35629916191101074,-0.610377311706543,0.6106283664703369,74010144
30-May-2020 12:34:43.933,0.35722243785858154,52726,74010141,17996,-0.35627681016921997,-0.6103901863098145,0.6106417179107666,74010145
30-May-2020 12:34:44.933,0.35720086097717285,52758,74010141,17996,-0.3562539219856262,-0.6104031801223755,0.6106547117233276,74010146
30-May-2020 12:34:45.933,0.3571798801422119,52758,74010141,17996,-0.35623109340667725,-0.6104176044464111,0.6106661558151245,74010147
30-May-2020 12:34:46.933,0.3571551442146301,52758,74010141,17996,-0.35620832443237305,-0.610431432723999,0.6106799840927124,74010148
30-May-2020 12:34:47.933,0.3571338653564453,52758,74010141,17996,-0.3561863899230957,-0.6104423999786377,0.6106939315795898,74010149
30-May-2020 12:34:48.933,0.35711216926574707,52758,74010141,17996,-0.35616421699523926,-0.6104553937911987,0.6107066869735718,74010150
30-May-2020 12:34:49.933,0.35708683729171753,52758,74010141,17996,-0.3561423420906067,-0.6104713678359985,0.6107183694839478,74010151
30-May-2020 12:34:50.933,0.35706448554992676,52758,74010141,17996,-0.35612034797668457,-0.6104837656021118,0.610731840133667,74010152
30-May-2020 12:34:51.933,0.35704493522644043,52758,74010141,17996,-0.3560974597930908,-0.6104964017868042,0.6107439994812012,74010153
30-May-2020 12:34:52.933,0.35702431201934814,52758,74010141,17996,-0.35607802867889404,-0.6105087995529175,0.6107550859451294,74010154
30-May-2020 12:34:53.933,0.3570002317428589,52758,74010141,17996,-0.3560587763786316,-0.6105201244354248,0.6107686758041382,74010155
30-May-2020 12:34:54.933,0.3569796085357666,52758,74010141,17996,-0.356034517288208,-0.6105329990386963,0.6107819080352783,74010156
30-May-2020 12:34:55.933,0.3569576144218445,52758,74010141,17996,-0.35600805282592773,-0.610548734664917,0.6107947826385498,74010157
30-May-2020 12:34:56.933,0.3569331169128418,52758,74010141,17996,-0.3559899926185608,-0.6105601787567139,0.6108080148696899,74010158
30-May-2020 12:34:57.933,0.35690945386886597,52758,74010141,17996,-0.3559657335281372,-0.6105735301971436,0.6108225584030151,74010159
30-May-2020 12:34:58.933,0.3568874001502991,52758,74010141,17996,-0.35594093799591064,-0.610587477684021,0.6108360290527344,74010160
30-May-2020 12:34:59.933,0.35686546564102173,52758,74010141,17996,-0.355918288230896,-0.610600471496582,0.610849142074585,74010161
30-May-2020 12:35:00.933,0.35684269666671753,52758,74010141,17996,-0.35589712858200073,-0.6106146574020386,0.6108607053756714,74010162
30-May-2020 12:35:01.933,0.3568219542503357,52758,74010141,17996,-0.35587626695632935,-0.6106265783309937,0.6108731031417847,74010163
30-May-2020 12:35:02.933,0.35679948329925537,52758,74010141,17996,-0.3558533191680908,-0.6106398105621338,0.6108862161636353,74010164
30-May-2020 12:35:03.933,0.3567756414413452,52758,74010141,17996,-0.355831503868103,-0.6106524467468262,0.6109001636505127,74010165
30-May-2020 12:35:04.933,0.356753945350647,52758,74010141,17996,-0.3558102250099182,-0.610664963722229,0.6109129190444946,74010166
30-May-2020 12:35:05.933,0.3567321300506592,52758,74010141,17996,-0.3557893633842468,-0.6106781959533691,0.6109248399734497,74010167
30-May-2020 12:35:06.933,0.356712281703949,52758,74010141,17996,-0.355768620967865,-0.6106878519058228,0.610938549041748,74010168
30-May-2020 12:35:07.933,0.3566892147064209,52758,74010141,17996,-0.3557432293891907,-0.6107021570205688,0.6109524965286255,74010169
30-May-2020 12:35:08.933,0.3566668629646301,52758,74010141,17996,-0.3557223081588745,-0.6107151508331299,0.6109648942947388,74010170
30-May-2020 12:35:09.933,0.35664451122283936,52758,74010141,17996,-0.35569846630096436,-0.6107298135757446,0.610977053642273,74010171
30-May-2020 12:35:10.933,0.3566235303878784,52758,74010173,17996,-0.3556733727455139,-0.6107431650161743,0.6109905242919922,74010172
30-May-2020 12:35:11.933,0.3565986156463623,52758,74010173,17996,-0.35565000772476196,-0.6107561588287354,0.6110059022903442,74010173
30-May-2020 12:35:12.933,0.3565748333930969,52758,74010173,17996,-0.3556317687034607,-0.6107689142227173,0.6110175848007202,74010174
30-May-2020 12:35:13.933,0.3565537929534912,52758,74010173,17996,-0.35560524463653564,-0.6107842922210693,0.6110295057296753,74010175
30-May-2020 12:35:14.933,0.3565328121185303,52758,74010173,17996,-0.3555864095687866,-0.6107947826385498,0.6110423803329468,74010176
30-May-2020 12:35:15.933,0.3565087914466858,52758,74010173,17996,-0.35556286573410034,-0.6108099222183228,0.6110551357269287,74010177
30-May-2020 12:35:16.933,0.3564896583557129,52790,74010173,17996,-0.3555442690849304,-0.610821008682251,0.6110657453536987,74010178
30-May-2020 12:35:17.933,0.3564683198928833,52790,74010173,17996,-0.3555222153663635,-0.6108337640762329,0.6110786199569702,74010179
30-May-2020 12:35:18.933,0.3564438819885254,52790,74010173,17996,-0.3554988503456116,-0.6108462810516357,0.6110938787460327,74010180
30-May-2020 12:35:19.933,0.3564223051071167,52790,74010173,17996,-0.35547447204589844,-0.6108579635620117,0.6111085414886475,74010181
30-May-2020 12:35:20.933,0.3563987612724304,52790,74010173,17996,-0.35545027256011963,-0.610872745513916,0.611121654510498,74010182
30-May-2020 12:35:21.933,0.3563750982284546,52790,74010173,17996,-0.3554278612136841,-0.6108865737915039,0.6111348867416382,74010183
30-May-2020 12:35:22.933,0.35635364055633545,52790,74010173,17996,-0.35540491342544556,-0.6109005212783813,0.6111465692520142,74010184
30-May-2020 12:35:23.933,0.3563312292098999,52790,74010173,17996,-0.35538196563720703,-0.6109127998352051,0.6111611127853394,74010185
30-May-2020 12:35:24.933,0.3563082218170166,52790,74010173,17996,-0.3553659915924072,-0.610924243927002,0.6111724376678467,74010186
30-May-2020 12:35:25.933,0.35628724098205566,52790,74010173,17996,-0.3553428053855896,-0.610937237739563,0.6111845970153809,74010187
30-May-2020 12:35:26.933,0.35626673698425293,52790,74010173,17996,-0.3553207516670227,-0.6109483242034912,0.6111984252929688,74010188
30-May-2020 12:35:27.933,0.35624146461486816,52790,74010173,17996,-0.35530000925064087,-0.6109625101089478,0.6112109422683716,74010189
30-May-2020 12:35:28.933,0.35621756315231323,52790,74010173,17996,-0.35527437925338745,-0.6109782457351685,0.6112241744995117,74010190
30-May-2020 12:35:29.933,0.3561974763870239,52790,74010173,17996,-0.3552511930465698,-0.6109905242919922,0.6112370491027832,74010191
30-May-2020 12:35:30.933,0.35617488622665405,52790,74010173,17996,-0.3552294373512268,-0.611000657081604,0.6112527847290039,74010192
30-May-2020 12:35:31.933,0.3561537265777588,52790,74010173,17996,-0.3552074432373047,-0.6110141277313232,0.6112644672393799,74010193
30-May-2020 12:35:32.933,0.3561350703239441,52790,74010173,17996,-0.35518360137939453,-0.6110272407531738,0.6112761497497559,74010194
30-May-2020 12:35:33.933,0.35611164569854736,52790,74010173,17996,-0.35516196489334106,-0.6110390424728394,0.611290454864502,74010195
30-May-2020 12:35:34.933,0.35608595609664917,52790,74010173,17996,-0.35513919591903687,-0.6110527515411377,0.6113051176071167,74010196
30-May-2020 12:35:35.933,0.35606515407562256,52790,74010173,17996,-0.3551146388053894,-0.611068606376648,0.6113157272338867,74010197
30-May-2020 12:35:36.933,0.35604387521743774,52790,74010173,17996,-0.35509634017944336,-0.6110806465148926,0.6113265752792358,74010198
30-May-2020 12:35:37.933,0.356020450592041,52790,74010173,17996,-0.35507506132125854,-0.6110942363739014,0.6113392114639282,74010199
30-May-2020 12:35:38.933,0.35599666833877563,52790,74010173,17996,-0.35505056381225586,-0.6111080646514893,0.6113532781600952,74010200
30-May-2020 12:35:39.933,0.3559761643409729,52790,74010173,17996,-0.35502922534942627,-0.611121654510498,0.6113638877868652,74010201
30-May-2020 12:35:40.933,0.3559560775756836,52790,74010173,17996,-0.35500502586364746,-0.6111338138580322,0.6113775968551636,74010202
30-May-2020 12:35:41.933,0.3559298515319824,52790,74010173,17996,-0.3549882769584656,-0.6111438274383545,0.611392617225647,74010203
30-May-2020 12:35:42.933,0.35591089725494385,52790,74010205,17996,-0.3549611568450928,-0.6111557483673096,0.6114075183868408,74010204
30-May-2020 12:35:43.933,0.35589051246643066,52790,74010205,17996,-0.35493314266204834,-0.6111706495285034,0.6114208698272705,74010205
30-May-2020 12:35:44.933,0.3558628559112549,52790,74010205,17996,-0.3549163341522217,-0.6111819744110107,0.6114354133605957,74010206
30-May-2020 12:35:45.933,0.35583871603012085,52790,74010205,17996,-0.35489529371261597,-0.6111947298049927,0.6114488840103149,74010207
30-May-2020 12:35:46.933,0.3558225631713867,52790,74010205,17996,-0.35486626625061035,-0.6112099885940552,0.6114596128463745,74010208
30-May-2020 12:35:47.933,0.3557978868484497,52790,74010205,17996,-0.3548465371131897,-0.6112240552902222,0.6114716529846191,74010209
30-May-2020 12:35:48.933,0.3557726740837097,52822,74010205,17996,-0.3548305034637451,-0.6112347841262817,0.6114847660064697,74010210
30-May-2020 12:35:49.933,0.3557558059692383,52822,74010205,17996,-0.3548029065132141,-0.6112501621246338,0.6114952564239502,74010211
30-May-2020 12:35:50.933,0.35573309659957886,52822,74010205,17996,-0.35477983951568604,-0.6112625598907471,0.6115095615386963,74010212
30-May-2020 12:35:51.933,0.3557027578353882,52822,74010205,17996,-0.3547610640525818,-0.6112760305404663,0.6115247011184692,74010213
30-May-2020 12:35:52.933,0.35568445920944214,52822,74010205,17996,-0.3547360301017761,-0.6112881898880005,0.6115373373031616,74010214
30-May-2020 12:35:53.934,0.35566627979278564,52822,74010205,17996,-0.3547099232673645,-0.6113020181655884,0.6115496158599854,74010215
30-May-2020 12:35:54.934,0.35563933849334717,52822,74010205,17996,-0.3546980023384094,-0.6113125085830688,0.61156165599823,74010216
30-May-2020 12:35:55.934,0.35562074184417725,52822,74010205,17996,-0.35467207431793213,-0.6113262176513672,0.6115738153457642,74010217
30-May-2020 12:35:56.934,0.3556023836135864,52822,74010205,17996,-0.35464680194854736,-0.6113404035568237,0.6115845441818237,74010218
30-May-2020 12:35:57.934,0.3555731177330017,52822,74010205,17996,-0.3546265959739685,-0.6113520860671997,0.6116021871566772,74010219
30-May-2020 12:35:58.934,0.3555527925491333,52822,74010205,17996,-0.3546009063720703,-0.6113659143447876,0.611614465713501,74010220
30-May-2020 12:35:59.934,0.355533242225647,52822,74010205,17996,-0.3545754551887512,-0.6113791465759277,0.6116275787353516,74010221
30-May-2020 12:36:00.934,0.3555041551589966,52822,74010205,17996,-0.35455554723739624,-0.6113922595977783,0.6116429567337036,74010222
30-May-2020 12:36:01.934,0.3554838299751282,52822,74010205,17996,-0.35453832149505615,-0.6114022731781006,0.6116546392440796,74010223
30-May-2020 12:36:02.934,0.3554683327674866,52822,74010205,17996,-0.3545100688934326,-0.6114175319671631,0.6116647720336914,74010224
30-May-2020 12:36:03.934,0.3554418683052063,52822,74010205,17996,-0.3544929027557373,-0.6114295721054077,0.6116781234741211,74010225
30-May-2020 12:36:04.934,0.3554149270057678,52822,74010205,17996,-0.3544740676879883,-0.6114429235458374,0.6116915941238403,74010226
30-May-2020 12:36:05.934,0.35540086030960083,52822,74010205,17996,-0.35444390773773193,-0.6114557981491089,0.6117041110992432,74010227
30-May-2020 12:36:06.934,0.35537487268447876,52822,74010205,17996,-0.35441893339157104,-0.6114716529846191,0.6117178201675415,74010228
30-May-2020 12:36:07.934,0.3553464412689209,52822,74010205,17996,-0.35440516471862793,-0.6114825010299683,0.611731767654419,74010229
30-May-2020 12:36:08.934,0.3553297519683838,52822,74010205,17996,-0.35437655448913574,-0.6114974021911621,0.6117429733276367,74010230
30-May-2020 12:36:09.934,0.3553105592727661,52822,74010205,17996,-0.35435134172439575,-0.6115089654922485,0.6117570400238037,74010231
30-May-2020 12:36:10.934,0.3552832007408142,52822,74010205,17996,-0.3543381094932556,-0.6115192174911499,0.611770510673523,74010232
30-May-2020 12:36:11.934,0.35526543855667114,52822,74010205,17996,-0.3543132543563843,-0.6115328073501587,0.6117817163467407,74010233
30-May-2020 12:36:12.934,0.3552464246749878,52822,74010205,17996,-0.35428541898727417,-0.6115472316741943,0.6117944717407227,74010234
30-May-2020 12:36:13.934,0.3552188277244568,52822,74010205,17996,-0.35426658391952515,-0.6115584373474121,0.6118098497390747,74010235
30-May-2020 12:36:14.934,0.3551948666572571,52822,74010237,17996,-0.35424739122390747,-0.6115715503692627,0.6118216514587402,74010236
30-May-2020 12:36:15.934,0.3551798462867737,52822,74010237,17996,-0.35421979427337646,-0.6115865707397461,0.6118313074111938,74010237
30-May-2020 12:36:16.934,0.355150043964386,52822,74010237,17996,-0.35419905185699463,-0.6116001605987549,0.6118472814559937,74010238
30-May-2020 12:36:17.934,0.35512804985046387,52822,74010237,17996,-0.3541805148124695,-0.6116116046905518,0.6118595600128174,74010239
30-May-2020 12:36:18.934,0.355111300945282,52822,74010237,17996,-0.35414963960647583,-0.6116267442703247,0.611871600151062,74010240
30-May-2020 12:36:19.934,0.3550843596458435,52822,74010237,17996,-0.35413068532943726,-0.6116416454315186,0.6118834018707275,74010241
30-May-2020 12:36:20.934,0.355058491230011,52854,74010237,17996,-0.3541119694709778,-0.6116513013839722,0.6118994951248169,74010242
30-May-2020 12:36:21.934,0.3550448417663574,52854,74010237,17996,-0.354084849357605,-0.611663818359375,0.6119105815887451,74010243
30-May-2020 12:36:22.934,0.3550229072570801,52854,74010237,17996,-0.3540639281272888,-0.6116763353347778,0.6119229793548584,74010244
30-May-2020 12:36:23.934,0.3549947142601013,52854,74010237,17996,-0.35405027866363525,-0.6116868257522583,0.6119366884231567,74010245
30-May-2020 12:36:24.934,0.3549761176109314,52854,74010237,17996,-0.3540233373641968,-0.6116998195648193,0.611950159072876,74010246
30-May-2020 12:36:25.934,0.3549560308456421,52854,74010237,17996,-0.3539983034133911,-0.6117132902145386,0.6119629144668579,74010247
30-May-2020 12:36:26.934,0.354927659034729,52854,74010237,17996,-0.35398155450820923,-0.6117268800735474,0.6119754314422607,74010248
30-May-2020 12:36:27.934,0.3549080491065979,52854,74010237,17996,-0.3539586067199707,-0.6117404699325562,0.6119866371154785,74010249
30-May-2020 12:36:28.934,0.3548906445503235,52854,74010237,17996,-0.3539277911186218,-0.6117556095123291,0.6119992733001709,74010250
30-May-2020 12:36:29.934,0.35486286878585815,52854,74010237,17996,-0.3539090156555176,-0.6117688417434692,0.6120132207870483,74010251
30-May-2020 12:36:30.934,0.35483837127685547,52854,74010237,17996,-0.3538883924484253,-0.6117806434631348,0.6120274066925049,74010252
30-May-2020 12:36:31.934,0.354822039604187,52854,74010237,17996,-0.3538596034049988,-0.6117957830429077,0.6120384931564331,74010253
30-May-2020 12:36:32.934,0.35479724407196045,52854,74010237,17996,-0.35384082794189453,-0.6118061542510986,0.612053394317627,74010254
30-May-2020 12:36:33.934,0.3547740578651428,52854,74010237,17996,-0.35382241010665894,-0.6118173599243164,0.6120662689208984,74010255
30-May-2020 12:36:34.934,0.354756236076355,52854,74010237,17996,-0.3538009524345398,-0.6118288040161133,0.6120772361755371,74010256
30-May-2020 12:36:35.934,0.3547343611717224,52854,74010237,17996,-0.3537769317626953,-0.6118431091308594,0.6120898723602295,74010257
30-May-2020 12:36:36.934,0.35470861196517944,52854,74010237,17996,-0.3537558317184448,-0.6118559837341309,0.6121039390563965,74010258
30-May-2020 12:36:37.934,0.3546881675720215,52854,74010237,17996,-0.35373079776763916,-0.6118699312210083,0.6121163368225098,74010259
30-May-2020 12:36:38.934,0.3546648621559143,52854,74010237,17996,-0.3537074327468872,-0.6118854284286499,0.6121277809143066,74010260
30-May-2020 12:36:39.934,0.354638934135437,52854,74010237,17996,-0.3536880612373352,-0.6118978261947632,0.612141489982605,74010261
30-May-2020 12:36:40.934,0.35461926460266113,52854,74010237,17996,-0.3536624312400818,-0.6119098663330078,0.6121559143066406,74010262
30-May-2020 12:36:41.934,0.3545992970466614,52854,74010237,17996,-0.3536388874053955,-0.6119239330291748,0.6121671199798584,74010263
30-May-2020 12:36:42.934,0.3545723557472229,52854,74010237,17996,-0.3536199927330017,-0.6119371652603149,0.6121804714202881,74010264
30-May-2020 12:36:43.934,0.35455232858657837,52854,74010237,17996,-0.3535960912704468,-0.6119505167007446,0.6121925115585327,74010265
30-May-2020 12:36:44.934,0.35453397035598755,52854,74010237,17996,-0.35357028245925903,-0.6119627952575684,0.6122053861618042,74010266
30-May-2020 12:36:45.934,0.3545072674751282,52854,74010237,17996,-0.35355144739151,-0.611974835395813,0.6122198104858398,74010267
30-May-2020 12:36:46.934,0.3544841408729553,52854,74010269,17989,-0.3535311818122864,-0.6119884252548218,0.6122314929962158,74010268
30-May-2020 12:36:47.934,0.3544653654098511,52854,74010269,17989,-0.35350650548934937,-0.6120011806488037,0.6122438907623291,74010269
30-May-2020 12:36:48.934,0.3544430732727051,52854,74010269,17989,-0.3534826636314392,-0.6120127439498901,0.612259030342102,74010270
30-May-2020 12:36:49.934,0.35441845655441284,52854,74010269,17989,-0.35346585512161255,-0.6120238304138184,0.6122719049453735,74010271
30-May-2020 12:36:50.934,0.35439926385879517,52854,74010269,17989,-0.3534424304962158,-0.6120394468307495,0.6122807264328003,74010272
30-May-2020 12:36:51.934,0.3543775677680969,52854,74010269,17989,-0.3534165024757385,-0.6120527982711792,0.6122950315475464,74010273
30-May-2020 12:36:52.934,0.3543506860733032,52886,74010269,17989,-0.3533967137336731,-0.612065315246582,0.6123093366622925,74010274
30-May-2020 12:36:53.934,0.35432928800582886,52886,74010269,17989,-0.35337263345718384,-0.6120783090591431,0.6123229265213013,74010275
30-May-2020 12:36:54.934,0.3543091416358948,52886,74010269,17989,-0.35334837436676025,-0.6120928525924683,0.6123342514038086,74010276
30-May-2020 12:36:55.934,0.35428351163864136,52886,74010269,17989,-0.353327214717865,-0.6121059656143188,0.6123476028442383,74010277
30-May-2020 12:36:56.934,0.35426217317581177,52886,74010269,17989,-0.3533019423484802,-0.6121187210083008,0.612362265586853,74010278
30-May-2020 12:36:57.934,0.3542417287826538,52886,74010269,17989,-0.35328209400177,-0.612129807472229,0.6123740673065186,74010279
30-May-2020 12:36:58.934,0.35421937704086304,52886,74010269,17989,-0.35325926542282104,-0.612145185470581,0.6123849153518677,74010280
30-May-2020 12:36:59.934,0.3541967272758484,52886,74010269,17989,-0.35323798656463623,-0.6121571063995361,0.6123982667922974,74010281
30-May-2020 12:37:00.934,0.3541754484176636,52886,74010269,17989,-0.3532171845436096,-0.6121678352355957,0.6124118566513062,74010282
30-May-2020 12:37:01.934,0.3541530966758728,52886,74010269,17989,-0.35319823026657104,-0.612179160118103,0.612424373626709,74010283
30-May-2020 12:37:02.934,0.35413020849227905,52886,74010269,17989,-0.35317671298980713,-0.6121937036514282,0.6124354600906372,74010284
30-May-2020 12:37:03.934,0.3541104197502136,52886,74010269,17989,-0.3531520366668701,-0.6122058629989624,0.6124491691589355,74010285
30-May-2020 12:37:04.934,0.35408562421798706,52886,74010269,17989,-0.353127121925354,-0.612220048904419,0.6124634742736816,74010286
30-May-2020 12:37:05.934,0.3540608882904053,52886,74010269,17989,-0.3531060218811035,-0.6122339963912964,0.6124762296676636,74010287
30-May-2020 12:37:06.934,0.3540392518043518,52886,74010269,17989,-0.35308128595352173,-0.6122480630874634,0.6124889850616455,74010288
30-May-2020 12:37:07.934,0.3540140390396118,52886,74010269,17989,-0.35305601358413696,-0.6122605800628662,0.6125056743621826,74010289
30-May-2020 12:37:08.934,0.3539919853210449,52886,74010269,17989,-0.35303181409835815,-0.6122757196426392,0.6125168800354004,74010290
30-May-2020 12:37:09.934,0.3539714813232422,52886,74010269,17989,-0.3530125617980957,-0.6122872829437256,0.6125285625457764,74010291
30-May-2020 12:37:10.934,0.3539515733718872,52886,74010269,17989,-0.352990984916687,-0.6123013496398926,0.6125384569168091,74010292
30-May-2020 12:37:11.934,0.35392868518829346,52886,74010269,17989,-0.35297083854675293,-0.612310528755188,0.6125538349151611,74010293
30-May-2020 12:37:12.934,0.3539087176322937,52886,74010269,17989,-0.35295236110687256,-0.6123219728469849,0.6125646829605103,74010294
30-May-2020 12:37:13.934,0.3538881540298462,52886,74010269,17989,-0.3529294729232788,-0.6123340129852295,0.6125777959823608,74010295
30-May-2020 12:37:14.934,0.3538625240325928,52886,74010269,17989,-0.3529064655303955,-0.6123483180999756,0.6125912666320801,74010296
30-May-2020 12:37:15.934,0.35383838415145874,52886,74010269,17989,-0.35288095474243164,-0.6123611927032471,0.6126071214675903,74010297
30-May-2020 12:37:16.934,0.3538167476654053,52886,74010269,17989,-0.35285645723342896,-0.6123745441436768,0.6126203536987305,74010298
30-May-2020 12:37:17.934,0.3537917137145996,52886,74010269,17989,-0.35283225774765015,-0.6123917102813721,0.6126316785812378,74010299
30-May-2020 12:37:18.934,0.35377001762390137,52886,74010301,17996,-0.3528115153312683,-0.6124035120010376,0.6126443147659302,74010300
30-May-2020 12:37:19.934,0.3537523150444031,52886,74010301,17996,-0.3527894616127014,-0.6124157905578613,0.6126552820205688,74010301
30-May-2020 12:37:20.934,0.353729248046875,52886,74010301,17996,-0.35276687145233154,-0.6124286651611328,0.6126683950424194,74010302
30-May-2020 12:37:21.934,0.3537047505378723,52886,74010301,17996,-0.35274410247802734,-0.6124440431594849,0.6126803159713745,74010303
30-May-2020 12:37:22.934,0.3536838889122009,52886,74010301,17996,-0.3527221083641052,-0.6124551296234131,0.6126937866210938,74010304
30-May-2020 12:37:23.934,0.35366135835647583,52886,74010301,17996,-0.35270053148269653,-0.6124657392501831,0.6127086877822876,74010305
30-May-2020 12:37:24.934,0.35363852977752686,52918,74010301,17996,-0.35267579555511475,-0.6124804019927979,0.6127218008041382,74010306
30-May-2020 12:37:25.934,0.3536186218261719,52918,74010301,17996,-0.35265517234802246,-0.6124914884567261,0.6127336025238037,74010307
30-May-2020 12:37:26.934,0.35359489917755127,52918,74010301,17996,-0.3526343107223511,-0.6125043630599976,0.6127464771270752,74010308
30-May-2020 12:37:27.934,0.35357344150543213,52918,74010301,17996,-0.3526124358177185,-0.612514853477478,0.6127611398696899,74010309
30-May-2020 12:37:28.934,0.35354846715927124,52918,74010301,17996,-0.3525892496109009,-0.6125307083129883,0.6127729415893555,74010310
30-May-2020 12:37:29.934,0.35352832078933716,52918,74010301,17996,-0.3525680899620056,-0.6125431060791016,0.6127842664718628,74010311
30-May-2020 12:37:30.934,0.35350334644317627,52918,74010301,17996,-0.3525446057319641,-0.612557053565979,0.6127983331680298,74010312
30-May-2020 12:37:31.934,0.3534809350967407,52918,74010301,17996,-0.3525236248970032,-0.6125686168670654,0.612811803817749,74010313
30-May-2020 12:37:32.934,0.3534589409828186,52918,74010301,17996,-0.3524985909461975,-0.6125849485397339,0.6128226518630981,74010314
30-May-2020 12:37:33.934,0.3534371256828308,52918,74010301,17996,-0.3524784445762634,-0.6125965118408203,0.6128354072570801,74010315
30-May-2020 12:37:34.934,0.3534168601036072,52918,74010301,17996,-0.35245513916015625,-0.6126086711883545,0.612848162651062,74010316
30-May-2020 12:37:35.934,0.3533949851989746,52918,74010301,17996,-0.35243213176727295,-0.6126208305358887,0.6128619909286499,74010317
30-May-2020 12:37:36.934,0.3533720374107361,52918,74010301,17996,-0.35241156816482544,-0.6126331090927124,0.6128747463226318,74010318
30-May-2020 12:37:37.934,0.3533494472503662,52918,74010301,17996,-0.35238802433013916,-0.612646222114563,0.612887978553772,74010319
30-May-2020 12:37:38.934,0.35332638025283813,52918,74010301,17996,-0.352364718914032,-0.6126586198806763,0.6129022836685181,74010320
30-May-2020 12:37:39.934,0.35330498218536377,52918,74010301,17996,-0.35233891010284424,-0.6126731634140015,0.6129152774810791,74010321
30-May-2020 12:37:40.934,0.3532828688621521,52918,74010301,17996,-0.3523203730583191,-0.6126856803894043,0.6129260063171387,74010322
30-May-2020 12:37:41.934,0.3532622456550598,52918,74010301,17996,-0.3522975444793701,-0.6126978397369385,0.6129387617111206,74010323
30-May-2020 12:37:42.934,0.3532429337501526,52918,74010301,17996,-0.352272629737854,-0.6127114295959473,0.6129508018493652,74010324
30-May-2020 12:37:43.934,0.3532167077064514,52918,74010301,17996,-0.35224997997283936,-0.612726092338562,0.6129641532897949,74010325
30-May-2020 12:37:44.934,0.3531932234764099,52918,74010301,17996,-0.3522287607192993,-0.6127398014068604,0.6129763126373291,74010326
30-May-2020 12:37:45.934,0.35316920280456543,52918,74010301,17996,-0.35220658779144287,-0.6127525568008423,0.612990140914917,74010327
30-May-2020 12:37:46.934,0.3531465530395508,52918,74010301,17996,-0.35218346118927,-0.6127636432647705,0.6130052804946899,74010328
30-May-2020 12:37:47.934,0.3531253933906555,52918,74010301,17996,-0.35216283798217773,-0.6127760410308838,0.6130169630050659,74010329
30-May-2020 12:37:48.934,0.35310232639312744,52918,74010301,17996,-0.3521410822868347,-0.6127902269363403,0.6130286455154419,74010330
30-May-2020 12:37:49.934,0.35308265686035156,52918,74010301,17996,-0.3521181344985962,-0.6128020286560059,0.6130414009094238,74010331
30-May-2020 12:37:50.934,0.3530585765838623,52918,74010333,17996,-0.3520970344543457,-0.6128132343292236,0.6130563020706177,74010332
30-May-2020 12:37:51.934,0.35303640365600586,52918,74010333,17996,-0.3520762324333191,-0.6128273010253906,0.6130667924880981,74010333
30-May-2020 12:37:52.934,0.3530144691467285,52918,74010333,17996,-0.3520503044128418,-0.6128426790237427,0.6130788326263428,74010334
30-May-2020 12:37:53.934,0.3529894948005676,52918,74010333,17996,-0.3520292639732361,-0.6128536462783813,0.6130945682525635,74010335
30-May-2020 12:37:54.934,0.3529665470123291,52918,74010333,17996,-0.35200566053390503,-0.6128659248352051,0.6131085157394409,74010336
30-May-2020 12:37:55.934,0.3529447913169861,52918,74010333,17996,-0.35198116302490234,-0.6128791570663452,0.6131224632263184,74010337
30-May-2020 12:37:56.934,0.3529232144355774,52950,74010333,17996,-0.35196250677108765,-0.6128921508789062,0.613132119178772,74010338
30-May-2020 12:37:57.934,0.3529006838798523,52950,74010333,17996,-0.35193896293640137,-0.6129047870635986,0.6131460666656494,74010339
30-May-2020 12:37:58.934,0.35288071632385254,52950,74010333,17996,-0.3519156575202942,-0.612917423248291,0.6131583452224731,74010340
30-May-2020 12:37:59.934,0.35285764932632446,52950,74010333,17996,-0.3518969416618347,-0.6129302978515625,0.6131696701049805,74010341
30-May-2020 12:38:00.934,0.35283637046813965,52950,74010333,17996,-0.3518713712692261,-0.6129447221755981,0.6131819486618042,74010342
30-May-2020 12:38:01.934,0.35281336307525635,52950,74010333,17996,-0.35184890031814575,-0.612956166267395,0.6131967306137085,74010343
30-May-2020 12:38:02.934,0.3527906537055969,52950,74010333,17996,-0.3518299460411072,-0.6129671335220337,0.6132098436355591,74010344
30-May-2020 12:38:03.934,0.3527677059173584,52950,74010333,17996,-0.3518078327178955,-0.6129802465438843,0.6132227182388306,74010345
30-May-2020 12:38:04.934,0.3527473211288452,52950,74010333,17996,-0.35178351402282715,-0.612993597984314,0.6132347583770752,74010346
30-May-2020 12:38:05.934,0.35272490978240967,52950,74010333,17996,-0.3517613410949707,-0.6130062341690063,0.6132478713989258,74010347
30-May-2020 12:38:06.934,0.3527001142501831,52950,74010333,17996,-0.35174310207366943,-0.6130183935165405,0.6132603883743286,74010348
30-May-2020 12:38:07.934,0.35268110036849976,52950,74010333,17996,-0.3517162799835205,-0.6130353212356567,0.6132700443267822,74010349
30-May-2020 12:38:08.934,0.35265713930130005,52950,74010333,17996,-0.35169434547424316,-0.613046407699585,0.6132849454879761,74010350
30-May-2020 12:38:09.934,0.35263222455978394,52950,74010333,17996,-0.35167360305786133,-0.613055944442749,0.6133017539978027,74010351
30-May-2020 12:38:10.934,0.35261064767837524,52950,74010333,17996,-0.351648211479187,-0.6130696535110474,0.6133151054382324,74010352
30-May-2020 12:38:11.934,0.352588951587677,52950,74010333,17996,-0.3516244888305664,-0.613085150718689,0.6133252382278442,74010353
30-May-2020 12:38:12.934,0.35256659984588623,52950,74010333,17996,-0.35160523653030396,-0.6130973100662231,0.6133371591567993,74010354
30-May-2020 12:38:13.934,0.35254353284835815,52950,74010333,17996,-0.35158127546310425,-0.6131097078323364,0.6133519411087036,74010355
30-May-2020 12:38:14.934,0.35252344608306885,52950,74010333,17996,-0.35155874490737915,-0.6131232976913452,0.6133625507354736,74010356
30-May-2020 12:38:15.934,0.3524986505508423,52950,74010333,17996,-0.3515368103981018,-0.6131389141082764,0.6133741140365601,74010357
30-May-2020 12:38:16.934,0.352474570274353,52950,74010333,17996,-0.35151517391204834,-0.6131492853164673,0.6133898496627808,74010358
30-May-2020 12:38:17.934,0.35245537757873535,52950,74010333,17996,-0.35148918628692627,-0.6131635904312134,0.6134016513824463,74010359
30-May-2020 12:38:18.934,0.3524326682090759,52950,74010333,17996,-0.351470947265625,-0.613174557685852,0.6134140491485596,74010360
30-May-2020 12:38:19.934,0.35240858793258667,52950,74010333,17996,-0.3514496684074402,-0.6131876707077026,0.6134270429611206,74010361
30-May-2020 12:38:20.934,0.352387011051178,52950,74010333,17996,-0.35142606496810913,-0.6131991147994995,0.6134412288665771,74010362
30-May-2020 12:38:21.934,0.3523702621459961,52950,74010333,17996,-0.3514026999473572,-0.6132099628448486,0.6134536266326904,74010363
30-May-2020 12:38:22.934,0.35234278440475464,52950,74010365,17996,-0.35138094425201416,-0.6132243871688843,0.6134674549102783,74010364
30-May-2020 12:38:23.934,0.352319598197937,52950,74010365,17996,-0.35135960578918457,-0.6132372617721558,0.6134799718856812,74010365
30-May-2020 12:38:24.934,0.35229939222335815,52950,74010365,17996,-0.3513339161872864,-0.6132516860961914,0.6134918928146362,74010366
30-May-2020 12:38:25.934,0.3522743582725525,52950,74010365,17996,-0.3513118624687195,-0.6132650375366211,0.6135057210922241,74010367
30-May-2020 12:38:26.934,0.3522496819496155,52950,74010365,17996,-0.35129237174987793,-0.6132787466049194,0.6135174036026001,74010368
30-May-2020 12:38:27.934,0.3522329330444336,52950,74010365,17996,-0.35126692056655884,-0.6132913827896118,0.6135286092758179,74010369
30-May-2020 12:38:28.934,0.35220927000045776,52982,74010365,17996,-0.35124582052230835,-0.6133033037185669,0.6135424375534058,74010370
30-May-2020 12:38:29.934,0.3521837592124939,52982,74010365,17996,-0.3512268662452698,-0.613314151763916,0.6135572195053101,74010371
30-May-2020 12:38:30.934,0.3521655797958374,52982,74010365,17996,-0.35120147466659546,-0.6133296489715576,0.6135667562484741,74010372
30-May-2020 12:38:31.934,0.3521428108215332,52982,74010365,17996,-0.35117870569229126,-0.6133414506912231,0.6135811805725098,74010373
30-May-2020 12:38:32.934,0.3521186113357544,52982,74010365,17996,-0.351159930229187,-0.6133506298065186,0.6135962009429932,74010374
30-May-2020 12:38:33.934,0.35209542512893677,52982,74010365,17996,-0.351135790348053,-0.6133646965026855,0.6136094331741333,74010375
30-May-2020 12:38:34.934,0.35207581520080566,52982,74010365,17996,-0.35110902786254883,-0.613381028175354,0.6136196851730347,74010376
30-May-2020 12:38:35.934,0.3520500659942627,52982,74010365,17996,-0.35109370946884155,-0.613391637802124,0.6136326789855957,74010377
30-May-2020 12:38:36.934,0.35202813148498535,52982,74010365,17996,-0.35106921195983887,-0.6134047508239746,0.6136462688446045,74010378
30-May-2020 12:38:37.934,0.35201072692871094,52982,74010365,17996,-0.35104048252105713,-0.6134194135665894,0.6136581897735596,74010379
30-May-2020 12:38:38.934,0.35198456048965454,52982,74010365,17996,-0.35102468729019165,-0.6134316921234131,0.6136699914932251,74010380
30-May-2020 12:38:39.934,0.35196226835250854,52982,74010365,17996,-0.351002037525177,-0.6134442090988159,0.6136831045150757,74010381
30-May-2020 12:38:40.934,0.3519443869590759,52982,74010365,17996,-0.35097813606262207,-0.6134549379348755,0.6136963367462158,74010382
30-May-2020 12:38:41.934,0.3519182801246643,52982,74010365,17996,-0.35095691680908203,-0.6134674549102783,0.613710880279541,74010383
30-May-2020 12:38:42.934,0.3518921136856079,52982,74010365,17996,-0.35094010829925537,-0.6134788990020752,0.613723874092102,74010384
30-May-2020 12:38:43.934,0.35187482833862305,52982,74010365,17996,-0.350912868976593,-0.6134920120239258,0.6137363910675049,74010385
30-May-2020 12:38:44.934,0.35185229778289795,52982,74010365,17996,-0.350888192653656,-0.613505482673645,0.6137499809265137,74010386
30-May-2020 12:38:45.934,0.3518267869949341,52982,74010365,17996,-0.35087305307388306,-0.6135170459747314,0.6137617826461792,74010387
30-May-2020 12:38:46.934,0.3518078923225403,52982,74010365,17996,-0.35084497928619385,-0.6135324239730835,0.6137731075286865,74010388
30-May-2020 12:38:47.934,0.3517865538597107,52982,74010365,17996,-0.3508208394050598,-0.6135444641113281,0.613787055015564,74010389
30-May-2020 12:38:48.934,0.3517586588859558,52982,74010365,17996,-0.35080188512802124,-0.6135575771331787,0.6138007640838623,74010390
30-May-2020 12:38:49.934,0.3517402410507202,52982,74010365,17996,-0.3507775664329529,-0.613572359085083,0.6138105392456055,74010391
30-May-2020 12:38:50.934,0.3517182469367981,52982,74010365,17996,-0.35075587034225464,-0.6135843992233276,0.6138235330581665,74010392
30-May-2020 12:38:51.934,0.3516939878463745,52982,74010365,17996,-0.350736141204834,-0.6135947704315186,0.6138384342193604,74010393
30-May-2020 12:38:52.934,0.35167407989501953,52982,74010365,17996,-0.35071325302124023,-0.6136058568954468,0.6138519048690796,74010394
30-May-2020 12:38:53.934,0.3516542315483093,52982,74010365,17996,-0.3506857752799988,-0.6136220693588257,0.6138623952865601,74010395
30-May-2020 12:38:54.934,0.3516296148300171,52982,74010397,17996,-0.350669801235199,-0.6136341094970703,0.6138736009597778,74010396
30-May-2020 12:38:55.934,0.3516056537628174,52982,74010397,17996,-0.3506469130516052,-0.6136461496353149,0.6138883829116821,74010397
30-May-2020 12:38:56.934,0.3515857458114624,52982,74010397,17996,-0.350619912147522,-0.6136605739593506,0.6139007806777954,74010398
30-May-2020 12:38:57.934,0.35155946016311646,52982,74010397,17996,-0.3505990505218506,-0.6136733293533325,0.6139150857925415,74010399
30-May-2020 12:38:58.934,0.3515353202819824,52982,74010397,17996,-0.35057932138442993,-0.6136863231658936,0.6139270067214966,74010400
30-May-2020 12:38:59.934,0.3515172004699707,52982,74010397,17996,-0.35055309534072876,-0.6136976480484009,0.6139410734176636,74010401
30-May-2020 12:39:00.934,0.3514951467514038,53014,74010397,17996,-0.3505306839942932,-0.6137099266052246,0.6139544248580933,74010402
30-May-2020 12:39:01.934,0.35146892070770264,53014,74010397,17996,-0.35051631927490234,-0.6137223243713379,0.6139652729034424,74010403
30-May-2020 12:39:02.934,0.351451575756073,53014,74010397,17996,-0.3504878878593445,-0.613735556602478,0.6139780282974243,74010404
30-May-2020 12:39:03.934,0.35142791271209717,53014,74010397,17996,-0.35046130418777466,-0.6137510538101196,0.613991379737854,74010405
30-May-2020 12:39:04.934,0.351404070854187,53014,74010397,17996,-0.3504467010498047,-0.6137592792510986,0.6140050888061523,74010406
30-May-2020 12:39:05.934,0.35138219594955444,53014,74010397,17996,-0.3504229187965393,-0.6137727499008179,0.6140174865722656,74010407
30-May-2020 12:39:06.934,0.3513637185096741,53014,74010397,17996,-0.35040169954299927,-0.613783597946167,0.6140295267105103,74010408
30-May-2020 12:39:07.934,0.35133814811706543,53014,74010397,17996,-0.3503822088241577,-0.6137934923171997,0.6140456199645996,74010409
30-May-2020 12:39:08.934,0.35131484270095825,53014,74010397,17996,-0.35035479068756104,-0.6138089895248413,0.6140590906143188,74010410
30-May-2020 12:39:09.934,0.3512953519821167,53014,74010397,17996,-0.3503287434577942,-0.6138232946395874,0.6140704154968262,74010411
30-May-2020 12:39:10.934,0.3512692451477051,53014,74010397,17996,-0.3503098487854004,-0.6138358116149902,0.6140835285186768,74010412
30-May-2020 12:39:11.934,0.35124462842941284,53014,74010397,17996,-0.3502843379974365,-0.6138492822647095,0.6140990257263184,74010413
30-May-2020 12:39:12.934,0.35122597217559814,53014,74010397,17996,-0.35026103258132935,-0.6138632297515869,0.6141091585159302,74010414
30-May-2020 12:39:13.934,0.3512030243873596,53014,74010397,17996,-0.35024189949035645,-0.6138749122619629,0.6141210794448853,74010415
30-May-2020 12:39:14.934,0.35117965936660767,53014,74010397,17996,-0.3502209782600403,-0.6138871908187866,0.6141343116760254,74010416
30-May-2020 12:39:15.934,0.3511607050895691,53014,74010397,17996,-0.3501967787742615,-0.6138991117477417,0.6141471862792969,74010417
30-May-2020 12:39:16.934,0.35113632678985596,53014,74010397,17996,-0.35017669200897217,-0.6139123439788818,0.6141592264175415,74010418
30-May-2020 12:39:17.934,0.35111379623413086,53014,74010397,17996,-0.35015469789505005,-0.6139254570007324,0.6141717433929443,74010419
30-May-2020 12:39:18.934,0.3510928153991699,53014,74010397,17996,-0.3501269221305847,-0.6139386892318726,0.6141864061355591,74010420
30-May-2020 12:39:19.934,0.35106945037841797,53014,74010397,17996,-0.35010308027267456,-0.6139503717422485,0.6142014265060425,74010421
30-May-2020 12:39:20.934,0.35104262828826904,53014,74010397,17996,-0.3500819802284241,-0.6139649152755737,0.6142145395278931,74010422
30-May-2020 12:39:21.934,0.35102468729019165,53014,74010397,17996,-0.3500593304634094,-0.6139781475067139,0.6142239570617676,74010423
30-May-2020 12:39:22.934,0.35100263357162476,53014,74010397,17996,-0.3500407934188843,-0.6139891147613525,0.6142362356185913,74010424
30-May-2020 12:39:23.934,0.3509785532951355,53014,74010397,17996,-0.3500153422355652,-0.6140021085739136,0.6142514944076538,74010425
30-May-2020 12:39:24.934,0.3509572148323059,53014,74010397,17996,-0.3499942421913147,-0.6140154600143433,0.6142627000808716,74010426
30-May-2020 12:39:25.934,0.3509329557418823,53014,74010397,17996,-0.3499698042869568,-0.6140296459197998,0.6142759323120117,74010427
30-May-2020 12:39:26.934,0.35091137886047363,53014,74010429,17996,-0.34994786977767944,-0.6140403747558594,0.6142904758453369,74010428
30-May-2020 12:39:27.934,0.350890576839447,53014,74010429,17996,-0.3499288558959961,-0.6140522956848145,0.6143008470535278,74010429
30-May-2020 12:39:28.934,0.3508676290512085,53014,74010429,17996,-0.3499031662940979,-0.6140670776367188,0.6143138408660889,74010430
30-May-2020 12:39:29.934,0.350846529006958,53014,74010429,17996,-0.3498847484588623,-0.6140786409378052,0.6143250465393066,74010431
30-May-2020 12:39:30.934,0.3508228063583374,53014,74010429,17996,-0.3498610258102417,-0.6140915155410767,0.6143392324447632,74010432
30-May-2020 12:39:31.934,0.35080111026763916,53014,74010429,17996,-0.34983646869659424,-0.6141036748886108,0.6143532991409302,74010433
30-May-2020 12:39:32.934,0.35077691078186035,53046,74010429,17996,-0.3498167395591736,-0.6141171455383301,0.6143649816513062,74010434
30-May-2020 12:39:33.934,0.3507556915283203,53046,74010429,17996,-0.34979093074798584,-0.6141307353973389,0.6143783330917358,74010435
30-May-2020 12:39:34.934,0.35073405504226685,5304,74010301,17996,-0.35245513916015625,-0.6126086711883545,0.612848162651062,74010316
30-May-2020 12:37:35.934,0.3533949851989746,52918,74010301,17996,-0.35243213176727295,-0.6126208305358887,0.6128619909286499,74010317
30-May-2020 12:37:36.934,0.3533720374107361,52918,74010301,17996,-0.35241156816482544,-0.6126331090927124,0.6128747463226318,74010318
30-May-2020 12:37:37.934,0.3533494472503662,52918,74010301,17996,-0.35238802433013916,-0.612646222114563,0.612887978553772,74010319
30-May-2020 12:37:38.934,0.35332638025283813,52918,74010301,17996,-0.352364718914032,-0.6126586198806763,0.6129022836685181,74010320
30-May-2020 12:37:39.934,0.35330498218536377,52918,74010301,17996,-0.35233891010284424,-0.6126731634140015,0.6129152774810791,74010321
30-May-2020 12:37:40.934,0.3532828688621521,52918,74010301,17996,-0.3523203730583191,-0.6126856803894043,0.6129260063171387,74010322
30-May-2020 12:37:41.934,0.3532622456550598,52918,74010301,17996,-0.3522975444793701,-0.6126978397369385,0.6129387617111206,74010323
30-May-2020 12:37:42.934,0.3532429337501526,52918,74010301,17996,-0.352272629737854,-0.6127114295959473,0.6129508018493652,74010324
30-May-2020 12:37:43.934,0.3532167077064514,52918,74010301,17996,-0.35224997997283936,-0.612726092338562,0.6129641532897949,74010325
30-May-2020 12:37:44.934,0.3531932234764099,52918,74010301,17996,-0.3522287607192993,-0.6127398014068604,0.6129763126373291,74010326
30-May-2020 12:37:45.934,0.35316920280456543,52918,74010301,17996,-0.35220658779144287,-0.6127525568008423,0.612990140914917,74010327
30-May-2020 12:37:46.934,0.3531465530395508,52918,74010301,17996,-0.35218346118927,-0.6127636432647705,0.6130052804946899,74010328
30-May-2020 12:37:47.934,0.3531253933906555,52918,74010301,17996,-0.35216283798217773,-0.6127760410308838,0.6130169630050659,74010329
30-May-2020 12:37:48.934,0.35310232639312744,52918,74010301,17996,-0.3521410822868347,-0.6127902269363403,0.6130286455154419,74010330
30-May-2020 12:37:49.934,0.35308265686035156,52918,74010301,17996,-0.3521181344985962,-0.6128020286560059,0.6130414009094238,74010331
30-May-2020 12:37:50.934,0.3530585765838623,52918,74010333,17996,-0.3520970344543457,-0.6128132343292236,0.6130563020706177,74010332
30-May-2020 12:37:51.934,0.35303640365600586,52918,74010333,17996,-0.3520762324333191,-0.6128273010253906,0.6130667924880981,74010333
30-May-2020 12:37:52.934,0.3530144691467285,52918,74010333,17996,-0.3520503044128418,-0.6128426790237427,0.6130788326263428,74010334
30-May-2020 12:37:53.934,0.3529894948005676,52918,74010333,17996,-0.3520292639732361,-0.6128536462783813,0.6130945682525635,74010335
30-May-2020 12:37:54.934,0.3529665470123291,52918,74010333,17996,-0.35200566053390503,-0.6128659248352051,0.6131085157394409,74010336
30-May-2020 12:37:55.934,0.3529447913169861,52918,74010333,17996,-0.35198116302490234,-0.6128791570663452,0.6131224632263184,74010337
30-May-2020 12:37:56.934,0.3529232144355774,52950,74010333,17996,-0.35196250677108765,-0.6128921508789062,0.613132119178772,74010338
30-May-2020 12:37:57.934,0.3529006838798523,52950,74010333,17996,-0.35193896293640137,-0.6129047870635986,0.6131460666656494,74010339
30-May-2020 12:37:58.934,0.35288071632385254,52950,74010333,17996,-0.3519156575202942,-0.612917423248291,0.6131583452224731,74010340
30-May-2020 12:37:59.934,0.35285764932632446,52950,74010333,17996,-0.3518969416618347,-0.6129302978515625,0.6131696701049805,74010341
30-May-2020 12:38:00.934,0.35283637046813965,52950,74010333,17996,-0.3518713712692261,-0.6129447221755981,0.6131819486618042,74010342
30-May-2020 12:38:01.934,0.35281336307525635,52950,74010333,17996,-0.35184890031814575,-0.612956166267395,0.6131967306137085,74010343
30-May-2020 12:38:02.934,0.3527906537055969,52950,74010333,17996,-0.3518299460411072,-0.6129671335220337,0.6132098436355591,74010344
30-May-2020 12:38:03.934,0.3527677059173584,52950,74010333,17996,-0.3518078327178955,-0.6129802465438843,0.6132227182388306,74010345
30-May-2020 12:38:04.934,0.3527473211288452,52950,74010333,17996,-0.35178351402282715,-0.612993597984314,0.6132347583770752,74010346
30-May-2020 12:38:05.934,0.35272490978240967,52950,74010333,17996,-0.3517613410949707,-0.6130062341690063,0.6132478713989258,74010347
30-May-2020 12:38:06.934,0.3527001142501831,52950,74010333,17996,-0.35174310207366943,-0.6130183935165405,0.6132603883743286,74010348
30-May-2020 12:38:07.934,0.35268110036849976,52950,74010333,17996,-0.3517162799835205,-0.6130353212356567,0.6132700443267822,74010349
30-May-2020 12:38:08.934,0.35265713930130005,52950,74010333,17996,-0.35169434547424316,-0.613046407699585,0.6132849454879761,74010350
30-May-2020 12:38:09.934,0.35263222455978394,52950,74010333,17996,-0.35167360305786133,-0.613055944442749,0.6133017539978027,74010351
30-May-2020 12:38:10.934,0.35261064767837524,52950,74010333,17996,-0.351648211479187,-0.6130696535110474,0.6133151054382324,74010352
30-May-2020 12:38:11.934,0.352588951587677,52950,74010333,17996,-0.3516244888305664,-0.613085150718689,0.6133252382278442,74010353
30-May-2020 12:38:12.934,0.35256659984588623,52950,74010333,17996,-0.35160523653030396,-0.6130973100662231,0.6133371591567993,74010354
30-May-2020 12:38:13.934,0.35254353284835815,52950,74010333,17996,-0.35158127546310425,-0.6131097078323364,0.6133519411087036,74010355
30-May-2020 12:38:14.934,0.35252344608306885,52950,74010333,17996,-0.35155874490737915,-0.6131232976913452,0.6133625507354736,74010356
30-May-2020 12:38:15.934,0.3524986505508423,52950,74010333,17996,-0.3515368103981018,-0.6131389141082764,0.6133741140365601,74010357
30-May-2020 12:38:16.934,0.352474570274353,52950,74010333,17996,-0.35151517391204834,-0.6131492853164673,0.6133898496627808,74010358
30-May-2020 12:38:17.934,0.35245537757873535,52950,74010333,17996,-0.35148918628692627,-0.6131635904312134,0.6134016513824463,74010359
30-May-2020 12:38:18.934,0.3524326682090759,52950,74010333,17996,-0.351470947265625,-0.613174557685852,0.6134140491485596,74010360
30-May-2020 12:38:19.934,0.35240858793258667,52950,74010333,17996,-0.3514496684074402,-0.6131876707077026,0.6134270429611206,74010361
30-May-2020 12:38:20.934,0.352387011051178,52950,74010333,17996,-0.35142606496810913,-0.6131991147994995,0.6134412288665771,74010362
30-May-2020 12:38:21.934,0.3523702621459961,52950,74010333,17996,-0.3514026999473572,-0.6132099628448486,0.6134536266326904,74010363
30-May-2020 12:38:22.934,0.35234278440475464,52950,74010365,17996,-0.35138094425201416,-0.6132243871688843,0.6134674549102783,74010364
30-May-2020 12:38:23.934,0.352319598197937,52950,74010365,17996,-0.35135960578918457,-0.6132372617721558,0.6134799718856812,74010365
30-May-2020 12:38:24.934,0.35229939222335815,52950,74010365,17996,-0.3513339161872864,-0.6132516860961914,0.6134918928146362,74010366
30-May-2020 12:38:25.934,0.3522743582725525,52950,74010365,17996,-0.3513118624687195,-0.6132650375366211,0.6135057210922241,74010367
30-May-2020 12:38:26.934,0.3522496819496155,52950,74010365,17996,-0.35129237174987793,-0.6132787466049194,0.6135174036026001,74010368
30-May-2020 12:38:27.934,0.3522329330444336,52950,74010365,17996,-0.35126692056655884,-0.6132913827896118,0.6135286092758179,74010369
30-May-2020 12:38:28.934,0.35220927000045776,52982,74010365,17996,-0.35124582052230835,-0.6133033037185669,0.6135424375534058,74010370
30-May-2020 12:38:29.934,0.3521837592124939,52982,74010365,17996,-0.3512268662452698,-0.613314151763916,0.6135572195053101,74010371
30-May-2020 12:38:30.934,0.3521655797958374,52982,74010365,17996,-0.35120147466659546,-0.6133296489715576,0.6135667562484741,74010372
30-May-2020 12:38:31.934,0.3521428108215332,52982,74010365,17996,-0.35117870569229126,-0.6133414506912231,0.6135811805725098,74010373
30-May-2020 12:38:32.934,0.3521186113357544,52982,74010365,17996,-0.351159930229187,-0.6133506298065186,0.6135962009429932,74010374
30-May-2020 12:38:33.934,0.35209542512893677,52982,74010365,17996,-0.351135790348053,-0.6133646965026855,0.6136094331741333,74010375
30-May-2020 12:38:34.934,0.35207581520080566,52982,74010365,17996,-0.35110902786254883,-0.613381028175354,0.6136196851730347,74010376
30-May-2020 12:38:35.934,0.3520500659942627,52982,74010365,17996,-0.35109370946884155,-0.613391637802124,0.6136326789855957,74010377
30-May-2020 12:38:36.934,0.35202813148498535,52982,74010365,17996,-0.35106921195983887,-0.6134047508239746,0.6136462688446045,74010378
30-May-2020 12:38:37.934,0.35201072692871094,52982,74010365,17996,-0.35104048252105713,-0.6134194135665894,0.6136581897735596,74010379
30-May-2020 12:38:38.934,0.35198456048965454,52982,74010365,17996,-0.35102468729019165,-0.6134316921234131,0.6136699914932251,74010380
30-May-2020 12:38:39.934,0.35196226835250854,52982,74010365,17996,-0.351002037525177,-0.6134442090988159,0.6136831045150757,74010381
30-May-2020 12:38:40.934,0.3519443869590759,52982,74010365,17996,-0.35097813606262207,-0.6134549379348755,0.6136963367462158,74010382
30-May-2020 12:38:41.934,0.3519182801246643,52982,74010365,17996,-0.35095691680908203,-0.6134674549102783,0.613710880279541,74010383
30-May-2020 12:38:42.934,0.3518921136856079,52982,74010365,17996,-0.35094010829925537,-0.6134788990020752,0.613723874092102,74010384
30-May-2020 12:38:43.934,0.35187482833862305,52982,74010365,17996,-0.350912868976593,-0.6134920120239258,0.6137363910675049,74010385
30-May-2020 12:38:44.934,0.35185229778289795,52982,74010365,17996,-0.350888192653656,-0.613505482673645,0.6137499809265137,74010386
30-May-2020 12:38:45.934,0.3518267869949341,52982,74010365,17996,-0.35087305307388306,-0.6135170459747314,0.6137617826461792,74010387
30-May-2020 12:38:46.934,0.3518078923225403,52982,74010365,17996,-0.35084497928619385,-0.6135324239730835,0.6137731075286865,74010388
30-May-2020 12:38:47.934,0.3517865538597107,52982,74010365,17996,-0.3508208394050598,-0.6135444641113281,0.613787055015564,74010389
30-May-2020 12:38:48.934,0.3517586588859558,52982,74010365,17996,-0.35080188512802124,-0.6135575771331787,0.6138007640838623,74010390
30-May-2020 12:38:49.934,0.3517402410507202,52982,74010365,17996,-0.3507775664329529,-0.613572359085083,0.6138105392456055,74010391
30-May-2020 12:38:50.934,0.3517182469367981,52982,74010365,17996,-0.35075587034225464,-0.6135843992233276,0.6138235330581665,74010392
30-May-2020 12:38:51.934,0.3516939878463745,52982,74010365,17996,-0.350736141204834,-0.6135947704315186,0.6138384342193604,74010393
30-May-2020 12:38:52.934,0.35167407989501953,52982,74010365,17996,-0.35071325302124023,-0.6136058568954468,0.6138519048690796,74010394
30-May-2020 12:38:53.934,0.3516542315483093,52982,74010365,17996,-0.3506857752799988,-0.6136220693588257,0.6138623952865601,74010395
30-May-2020 12:38:54.934,0.3516296148300171,52982,74010397,17996,-0.350669801235199,-0.6136341094970703,0.6138736009597778,74010396
30-May-2020 12:38:55.934,0.3516056537628174,52982,74010397,17996,-0.3506469130516052,-0.6136461496353149,0.6138883829116821,74010397
30-May-2020 12:38:56.934,0.3515857458114624,52982,74010397,17996,-0.350619912147522,-0.6136605739593506,0.6139007806777954,74010398
30-May-2020 12:38:57.934,0.35155946016311646,52982,74010397,17996,-0.3505990505218506,-0.6136733293533325,0.6139150857925415,74010399
30-May-2020 12:38:58.934,0.3515353202819824,52982,74010397,17996,-0.35057932138442993,-0.6136863231658936,0.6139270067214966,74010400
30-May-2020 12:38:59.934,0.3515172004699707,52982,74010397,17996,-0.35055309534072876,-0.6136976480484009,0.6139410734176636,74010401
30-May-2020 12:39:00.934,0.3514951467514038,53014,74010397,17996,-0.3505306839942932,-0.6137099266052246,0.6139544248580933,74010402
30-May-2020 12:39:01.934,0.35146892070770264,53014,74010397,17996,-0.35051631927490234,-0.6137223243713379,0.6139652729034424,74010403
30-May-2020 12:39:02.934,0.351451575756073,53014,74010397,17996,-0.3504878878593445,-0.613735556602478,0.6139780282974243,74010404
30-May-2020 12:39:03.934,0.35142791271209717,53014,74010397,17996,-0.35046130418777466,-0.6137510538101196,0.613991379737854,74010405
30-May-2020 12:39:04.934,0.351404070854187,53014,74010397,17996,-0.3504467010498047,-0.6137592792510986,0.6140050888061523,74010406
30-May-2020 12:39:05.934,0.35138219594955444,53014,74010397,17996,-0.3504229187965393,-0.6137727499008179,0.6140174865722656,74010407
30-May-2020 12:39:06.934,0.3513637185096741,53014,74010397,17996,-0.35040169954299927,-0.613783597946167,0.6140295267105103,74010408
30-May-2020 12:39:07.934,0.35133814811706543,53014,74010397,17996,-0.3503822088241577,-0.6137934923171997,0.6140456199645996,74010409
30-May-2020 12:39:08.934,0.35131484270095825,53014,74010397,17996,-0.35035479068756104,-0.6138089895248413,0.6140590906143188,74010410
30-May-2020 12:39:09.934,0.3512953519821167,53014,74010397,17996,-0.3503287434577942,-0.6138232946395874,0.6140704154968262,74010411
30-May-2020 12:39:10.934,0.3512692451477051,53014,74010397,17996,-0.3503098487854004,-0.6138358116149902,0.6140835285186768,74010412
30-May-2020 12:39:11.934,0.35124462842941284,53014,74010397,17996,-0.3502843379974365,-0.6138492822647095,0.6140990257263184,74010413
30-May-2020 12:39:12.934,0.35122597217559814,53014,74010397,17996,-0.35026103258132935,-0.6138632297515869,0.6141091585159302,74010414
30-May-2020 12:39:13.934,0.3512030243873596,53014,74010397,17996,-0.35024189949035645,-0.6138749122619629,0.6141210794448853,74010415
30-May-2020 12:39:14.934,0.35117965936660767,53014,74010397,17996,-0.3502209782600403,-0.6138871908187866,0.6141343116760254,74010416
30-May-2020 12:39:15.934,0.3511607050895691,53014,74010397,17996,-0.3501967787742615,-0.6138991117477417,0.6141471862792969,74010417
30-May-2020 12:39:16.934,0.35113632678985596,53014,74010397,17996,-0.35017669200897217,-0.6139123439788818,0.6141592264175415,74010418
30-May-2020 12:39:17.934,0.35111379623413086,53014,74010397,17996,-0.35015469789505005,-0.6139254570007324,0.6141717433929443,74010419
30-May-2020 12:39:18.934,0.3510928153991699,53014,74010397,17996,-0.3501269221305847,-0.6139386892318726,0.6141864061355591,74010420
30-May-2020 12:39:19.934,0.35106945037841797,53014,74010397,17996,-0.35010308027267456,-0.6139503717422485,0.6142014265060425,74010421
30-May-2020 12:39:20.934,0.35104262828826904,53014,74010397,17996,-0.3500819802284241,-0.6139649152755737,0.6142145395278931,74010422
30-May-2020 12:39:21.934,0.35102468729019165,53014,74010397,17996,-0.3500593304634094,-0.6139781475067139,0.6142239570617676,74010423
30-May-2020 12:39:22.934,0.35100263357162476,53014,74010397,17996,-0.3500407934188843,-0.6139891147613525,0.6142362356185913,74010424
30-May-2020 12:39:23.934,0.3509785532951355,53014,74010397,17996,-0.3500153422355652,-0.6140021085739136,0.6142514944076538,74010425
30-May-2020 12:39:24.934,0.3509572148323059,53014,74010397,17996,-0.3499942421913147,-0.6140154600143433,0.6142627000808716,74010426
30-May-2020 12:39:25.934,0.3509329557418823,53014,74010397,17996,-0.3499698042869568,-0.6140296459197998,0.6142759323120117,74010427
30-May-2020 12:39:26.934,0.35091137886047363,53014,74010429,17996,-0.34994786977767944,-0.6140403747558594,0.6142904758453369,74010428
30-May-2020 12:39:27.934,0.350890576839447,53014,74010429,17996,-0.3499288558959961,-0.6140522956848145,0.6143008470535278,74010429
30-May-2020 12:39:28.934,0.3508676290512085,53014,74010429,17996,-0.3499031662940979,-0.6140670776367188,0.6143138408660889,74010430
30-May-2020 12:39:29.934,0.350846529006958,53014,74010429,17996,-0.3498847484588623,-0.6140786409378052,0.6143250465393066,74010431
30-May-2020 12:39:30.934,0.3508228063583374,53014,74010429,17996,-0.3498610258102417,-0.6140915155410767,0.6143392324447632,74010432
30-May-2020 12:39:31.934,0.35080111026763916,53014,74010429,17996,-0.34983646869659424,-0.6141036748886108,0.6143532991409302,74010433
30-May-2020 12:39:32.934,0.35077691078186035,53046,74010429,17996,-0.3498167395591736,-0.6141171455383301,0.6143649816513062,74010434
30-May-2020 12:39:33.934,0.3507556915283203,53046,74010429,17996,-0.34979093074798584,-0.6141307353973389,0.6143783330917358,74010435
30-May-2020 12:39:34.934,0.35073405504226685,53046,74010429,17996,-0.3497684597969055,-0.6141418218612671,0.6143922805786133,74010436
30-May-2020 12:39:35.934,0.3507120609283447,53046,74010429,17996,-0.3497468829154968,-0.6141544580459595,0.6144044399261475,74010437
30-May-2020 12:39:36.934,0.3506864905357361,53046,74010429,17996,-0.34972083568573,-0.6141699552536011,0.6144183874130249,74010438
30-May-2020 12:39:37.934,0.3506651520729065,53046,74010429,17996,-0.3496992588043213,-0.6141828298568726,0.6144298315048218,74010439
30-May-2020 12:39:38.934,0.3506426215171814,53046,74010429,17996,-0.34967660903930664,-0.6141941547393799,0.6144446134567261,74010440
30-May-2020 12:39:39.934,0.3506218194961548,53046,74010429,17996,-0.34965527057647705,-0.6142063140869141,0.6144561767578125,74010441
30-May-2020 12:39:40.934,0.3505977392196655,53046,74010429,17996,-0.3496331572532654,-0.6142222881317139,0.614466667175293,74010442
30-May-2020 12:39:41.934,0.3505762219429016,53046,74010429,17996,-0.3496112823486328,-0.6142334938049316,0.6144802570343018,74010443
30-May-2020 12:39:42.934,0.35055285692214966,53046,74010429,17996,-0.34958988428115845,-0.6142449378967285,0.6144943237304688,74010444
30-May-2020 12:39:43.934,0.35053151845932007,53046,74010429,17996,-0.349567711353302,-0.6142576932907104,0.6145061254501343,74010445
30-May-2020 12:39:44.934,0.35050755739212036,53046,74010429,17996,-0.349545419216156,-0.6142733097076416,0.6145172119140625,74010446
30-May-2020 12:39:45.934,0.35048550367355347,53046,74010429,17996,-0.34952032566070557,-0.6142867803573608,0.6145304441452026,74010447
30-May-2020 12:39:46.934,0.3504638671875,53046,74010429,17996,-0.3494983911514282,-0.61429762840271,0.6145443916320801,74010448
30-May-2020 12:39:47.934,0.35044074058532715,53046,74010429,17996,-0.34947896003723145,-0.6143096685409546,0.6145566701889038,74010449
30-May-2020 12:39:48.934,0.35041993856430054,53046,74010429,17996,-0.349454402923584,-0.6143231391906738,0.6145690679550171,74010450
30-May-2020 12:39:49.934,0.3503950238227844,53046,74010429,17996,-0.3494279384613037,-0.6143373250961304,0.61458420753479,74010451
30-May-2020 12:39:50.934,0.3503720164299011,53046,74010429,17996,-0.3494086265563965,-0.6143480539321899,0.6145976781845093,74010452
30-May-2020 12:39:51.934,0.3503517508506775,53046,74010429,17996,-0.34938549995422363,-0.6143616437911987,0.614608645439148,74010453
30-May-2020 12:39:52.934,0.35033267736434937,53046,74010429,17996,-0.3493669033050537,-0.6143723726272583,0.6146193742752075,74010454
30-May-2020 12:39:53.934,0.3503091335296631,53046,74010429,17996,-0.34934455156326294,-0.6143852472305298,0.6146326065063477,74010455
30-May-2020 12:39:54.934,0.3502843976020813,53046,74010429,17996,-0.349321186542511,-0.6143989562988281,0.614646315574646,74010456
30-May-2020 12:39:55.934,0.3502633571624756,53046,74010429,17996,-0.34929800033569336,-0.6144123077392578,0.6146582365036011,74010457
30-May-2020 12:39:56.934,0.35023701190948486,53046,74010429,17996,-0.3492738604545593,-0.6144280433654785,0.6146708726882935,74010458
30-May-2020 12:39:57.934,0.35021519660949707,53046,74010429,17996,-0.3492526412010193,-0.6144384145736694,0.61468505859375,74010459
30-May-2020 12:39:58.934,0.3501930832862854,53046,74010461,17996,-0.3492282032966614,-0.6144521236419678,0.6146979331970215,74010460
30-May-2020 12:39:59.934,0.35016900300979614,53046,74010461,17996,-0.3492051362991333,-0.6144675016403198,0.6147094964981079,74010461
30-May-2020 12:40:00.934,0.35014843940734863,53046,74010461,17996,-0.3491842746734619,-0.6144800186157227,0.6147202253341675,74010462
30-May-2020 12:40:01.934,0.3501321077346802,53046,74010461,17996,-0.34916114807128906,-0.6144895553588867,0.6147332191467285,74010463
30-May-2020 12:40:02.934,0.3501068353652954,53046,74010461,17996,-0.3491395115852356,-0.614504337310791,0.6147453784942627,74010464
30-May-2020 12:40:03.934,0.3500846028327942,53046,74010461,17996,-0.34911906719207764,-0.6145164966583252,0.6147574186325073,74010465
30-May-2020 12:40:04.934,0.3500634431838989,53078,74010461,17996,-0.34909456968307495,-0.6145282983779907,0.6147714853286743,74010466
30-May-2020 12:40:05.934,0.3500400185585022,53078,74010461,17996,-0.34907424449920654,-0.6145380735397339,0.6147866249084473,74010467
30-May-2020 12:40:06.934,0.3500148057937622,53078,74010461,17996,-0.3490510582923889,-0.6145521402359009,0.614800214767456,74010468
30-May-2020 12:40:07.934,0.34999269247055054,53078,74010461,17996,-0.34902381896972656,-0.6145689487457275,0.6148114204406738,74010469
30-May-2020 12:40:08.934,0.34996944665908813,53078,74010461,17996,-0.3490021824836731,-0.6145826578140259,0.6148231029510498,74010470
30-May-2020 12:40:09.934,0.349945604801178,53078,74010461,17996,-0.348982036113739,-0.6145930290222168,0.614837646484375,74010471
30-May-2020 12:40:10.934,0.3499239683151245,53078,74010461,17996,-0.3489587903022766,-0.6146081686019897,0.614848256111145,74010472
30-May-2020 12:40:11.934,0.3499031662940979,53078,74010461,17996,-0.3489375114440918,-0.6146209239959717,0.6148595809936523,74010473
30-May-2020 12:40:12.934,0.34987902641296387,53078,74010461,17996,-0.34891653060913086,-0.6146321296691895,0.6148736476898193,74010474
30-May-2020 12:40:13.934,0.34985828399658203,53078,74010461,17996,-0.34889352321624756,-0.6146426200866699,0.614888072013855,74010475
30-May-2020 12:40:14.934,0.34983545541763306,53078,74010461,17996,-0.3488709330558777,-0.6146576404571533,0.6148988008499146,74010476
30-May-2020 12:40:15.934,0.34981197118759155,53078,74010461,17996,-0.34884846210479736,-0.6146708726882935,0.614911675453186,74010477
30-May-2020 12:40:16.934,0.3497915267944336,53078,74010461,17996,-0.3488268256187439,-0.614682674407959,0.6149239540100098,74010478
30-May-2020 12:40:17.934,0.3497704267501831,53078,74010461,17996,-0.3488041162490845,-0.6146935224533081,0.6149377822875977,74010479
30-May-2020 12:40:18.934,0.34974390268325806,53078,74010461,17996,-0.34878116846084595,-0.614709734916687,0.6149499416351318,74010480
30-May-2020 12:40:19.934,0.34972333908081055,53078,74010461,17996,-0.3487582802772522,-0.6147223711013794,0.6149616241455078,74010481
30-May-2020 12:40:20.934,0.34970152378082275,53078,74010461,17996,-0.34873443841934204,-0.6147336959838867,0.614976167678833,74010482
30-May-2020 12:40:21.934,0.34967631101608276,53078,74010461,17996,-0.3487135171890259,-0.6147470474243164,0.6149893999099731,74010483
30-May-2020 12:40:22.934,0.34965479373931885,53078,74010461,17996,-0.3486882448196411,-0.6147619485855103,0.6150007247924805,74010484
30-May-2020 12:40:23.934,0.3496348261833191,53078,74010461,17996,-0.3486650586128235,-0.6147748231887817,0.6150124073028564,74010485
30-May-2020 12:40:24.934,0.34960973262786865,53078,74010461,17996,-0.3486446142196655,-0.6147873401641846,0.615025520324707,74010486
30-May-2020 12:40:25.934,0.3495873808860779,53078,74010461,17996,-0.34862273931503296,-0.6148000955581665,0.6150385141372681,74010487
30-May-2020 12:40:26.934,0.349567174911499,53078,74010461,17996,-0.3486008644104004,-0.6148138046264648,0.6150486469268799,74010488
30-May-2020 12:40:27.934,0.3495436906814575,53078,74010461,17996,-0.348577082157135,-0.6148288249969482,0.6150604486465454,74010489
30-May-2020 12:40:28.934,0.34951871633529663,53078,74010461,17996,-0.34855514764785767,-0.6148380041122437,0.6150776147842407,74010490
30-May-2020 12:40:29.934,0.3494994640350342,53078,74010461,17996,-0.3485356569290161,-0.6148481369018555,0.6150894165039062,74010491
30-May-2020 12:40:30.934,0.3494778275489807,53078,74010493,17996,-0.34851503372192383,-0.6148607730865479,0.6151008605957031,74010492
30-May-2020 12:40:31.934,0.34945398569107056,53078,74010493,17996,-0.34849023818969727,-0.6148742437362671,0.6151148080825806,74010493
30-May-2020 12:40:32.934,0.34943443536758423,53078,74010493,17996,-0.3484671115875244,-0.614885687828064,0.6151278018951416,74010494
30-May-2020 12:40:33.934,0.34940993785858154,53078,74010493,17996,-0.34844452142715454,-0.614899754524231,0.615140438079834,74010495
30-May-2020 12:40:34.934,0.3493846654891968,53078,74010493,17996,-0.34842079877853394,-0.6149154901504517,0.6151525974273682,74010496
30-May-2020 12:40:35.934,0.3493630290031433,53078,74010493,17996,-0.34839802980422974,-0.6149290800094604,0.6151641607284546,74010497
30-May-2020 12:40:36.934,0.34933972358703613,53110,74010493,17996,-0.34837424755096436,-0.6149414777755737,0.6151785850524902,74010498
30-May-2020 12:40:37.934,0.34931719303131104,53110,74010493,17996,-0.3483545780181885,-0.6149547100067139,0.6151893138885498,74010499
30-May-2020 12:40:38.934,0.34929710626602173,53110,74010493,17996,-0.3483350872993469,-0.614966869354248,0.6151995658874512,74010500
30-May-2020 12:40:39.934,0.34927576780319214,53110,74010493,17996,-0.3483119606971741,-0.6149778366088867,0.6152135133743286,74010501
30-May-2020 12:40:40.934,0.34925389289855957,53110,74010493,17996,-0.3482925295829773,-0.6149882078170776,0.6152266263961792,74010502
30-May-2020 12:40:41.934,0.3492316007614136,53110,74010493,17996,-0.34826773405075073,-0.6150033473968506,0.6152383089065552,74010503
30-May-2020 12:40:42.934,0.3492111563682556,53110,74010493,17996,-0.3482438325881958,-0.6150158643722534,0.6152509450912476,74010504
30-May-2020 12:40:43.934,0.3491861820220947,53110,74010493,17996,-0.34822285175323486,-0.6150270700454712,0.615265965461731,74010505
30-May-2020 12:40:44.934,0.34916186332702637,53110,74010493,17996,-0.3481982350349426,-0.6150394678115845,0.6152812242507935,74010506
30-May-2020 12:40:45.934,0.3491417169570923,53110,74010493,17996,-0.3481757640838623,-0.6150531768798828,0.6152917146682739,74010507
30-May-2020 12:40:46.934,0.3491170406341553,53110,74010493,17996,-0.34815090894699097,-0.6150686740875244,0.6153041124343872,74010508
30-May-2020 12:40:47.934,0.34909528493881226,53110,74010493,17996,-0.34813106060028076,-0.6150795221328735,0.6153168678283691,74010509
30-May-2020 12:40:48.934,0.34907442331314087,53110,74010493,17996,-0.3481086492538452,-0.6150927543640137,0.615328311920166,74010510
30-May-2020 12:40:49.934,0.349051833152771,53110,74010493,17996,-0.3480868339538574,-0.6151068210601807,0.6153393983840942,74010511
30-May-2020 12:40:50.934,0.349029004573822,53110,74010493,17996,-0.34806400537490845,-0.6151189804077148,0.615352988243103,74010512
30-May-2020 12:40:51.934,0.3490073084831238,53110,74010493,17996,-0.34804075956344604,-0.6151304244995117,0.6153668165206909,74010513
30-May-2020 12:40:52.934,0.34898442029953003,53110,74010493,17996,-0.34801870584487915,-0.6151432991027832,0.615379810333252,74010514
30-May-2020 12:40:53.934,0.34896087646484375,53110,74010493,17996,-0.3479965925216675,-0.6151574850082397,0.6153913736343384,74010515
30-May-2020 12:40:54.934,0.3489399552345276,53110,74010493,17996,-0.34797394275665283,-0.6151700019836426,0.6154035329818726,74010516
30-May-2020 12:40:55.934,0.3489176630973816,53110,74010493,17996,-0.34795260429382324,-0.6151818037033081,0.615416407585144,74010517
30-May-2020 12:40:56.934,0.34889429807662964,53110,74010493,17996,-0.3479299545288086,-0.6151944398880005,0.6154299974441528,74010518
30-May-2020 12:40:57.934,0.3488740921020508,53110,74010493,17996,-0.34790998697280884,-0.6152065992355347,0.6154406070709229,74010519
30-May-2020 12:40:58.934,0.34885042905807495,53110,74010493,17996,-0.34788596630096436,-0.6152200698852539,0.6154537200927734,74010520
30-May-2020 12:40:59.934,0.34882575273513794,53110,74010493,17996,-0.3478633165359497,-0.6152330636978149,0.6154677867889404,74010521
30-May-2020 12:41:00.934,0.34880614280700684,53110,74010493,17996,-0.34783780574798584,-0.6152474880218506,0.6154788732528687,74010522
30-May-2020 12:41:01.934,0.3487849235534668,53110,74010493,17996,-0.3478168845176697,-0.6152582168579102,0.6154917478561401,74010523
30-May-2020 12:41:02.934,0.34875738620758057,53110,74010525,17996,-0.3477988839149475,-0.6152702569961548,0.6155056953430176,74010524
30-May-2020 12:41:03.934,0.3487386107444763,53110,74010525,17996,-0.3477707505226135,-0.6152845621109009,0.6155178546905518,74010525
30-May-2020 12:41:04.934,0.34871846437454224,53110,74010525,17996,-0.3477481007575989,-0.6152982711791992,0.6155282258987427,74010526
30-May-2020 12:41:05.934,0.3486890196800232,53110,74010525,17996,-0.34773528575897217,-0.6153088808059692,0.6155418157577515,74010527
30-May-2020 12:41:06.934,0.34866929054260254,53110,74010525,17996,-0.3477073311805725,-0.6153231859207153,0.6155543327331543,74010528
30-May-2020 12:41:07.934,0.3486514091491699,53110,74010525,17996,-0.3476797342300415,-0.6153361797332764,0.6155672073364258,74010529
30-May-2020 12:41:08.934,0.3486238121986389,53142,74010525,17996,-0.34766238927841187,-0.6153473854064941,0.6155815124511719,74010530
30-May-2020 12:41:09.934,0.34860092401504517,53142,74010525,17996,-0.3476426601409912,-0.615359902381897,0.6155927181243896,74010531
30-May-2020 12:41:10.934,0.3485865592956543,53142,74010525,17996,-0.34761208295822144,-0.6153749227523804,0.6156033277511597,74010532
30-May-2020 12:41:11.934,0.3485598564147949,53142,74010525,17996,-0.347595751285553,-0.6153849363327026,0.6156176328659058,74010533
30-May-2020 12:41:12.934,0.3485318422317505,53142,74010525,17996,-0.34757381677627563,-0.6153991222381592,0.6156314611434937,74010534
30-May-2020 12:41:13.934,0.348514199256897,53142,74010525,17996,-0.3475407361984253,-0.6154148578643799,0.6156443357467651,74010535
30-May-2020 12:41:14.934,0.3484894037246704,53142,74010525,17996,-0.3475228548049927,-0.6154264211654663,0.6156572103500366,74010536
30-May-2020 12:41:15.934,0.3484625220298767,53142,74010525,17996,-0.3475072383880615,-0.6154360771179199,0.6156713962554932,74010537
30-May-2020 12:41:16.934,0.34844815731048584,53142,74010525,17996,-0.34747928380966187,-0.6154522895812988,0.615679144859314,74010538
30-May-2020 12:41:17.934,0.3484254479408264,53142,74010525,17996,-0.3474564552307129,-0.6154662370681763,0.6156911849975586,74010539
30-May-2020 12:41:18.934,0.3483958840370178,53142,74010525,17996,-0.3474443554878235,-0.6154747009277344,0.6157060861587524,74010540
30-May-2020 12:41:19.934,0.34837979078292847,53142,74010525,17996,-0.34741389751434326,-0.6154885292053223,0.6157184839248657,74010541
30-May-2020 12:41:20.934,0.34835922718048096,53142,74010525,17996,-0.3473878502845764,-0.6155023574829102,0.6157310009002686,74010542
30-May-2020 12:41:21.934,0.3483271598815918,53142,74010525,17996,-0.3473735451698303,-0.6155136823654175,0.6157456636428833,74010543
30-May-2020 12:41:22.934,0.3483099341392517,53142,74010525,17996,-0.3473466634750366,-0.6155276298522949,0.6157568693161011,74010544
30-May-2020 12:41:23.934,0.3482930660247803,53142,74010525,17996,-0.3473149538040161,-0.6155431270599365,0.6157689094543457,74010545
30-May-2020 12:41:24.934,0.3482627868652344,53142,74010525,17996,-0.3473060131072998,-0.615552544593811,0.6157816648483276,74010546
30-May-2020 12:41:25.934,0.3482423424720764,53142,74010525,17996,-0.3472844362258911,-0.6155641078948975,0.6157937049865723,74010547
30-May-2020 12:41:26.934,0.34822970628738403,53142,74010525,17996,-0.3472535014152527,-0.6155779361724854,0.6158044338226318,74010548
30-May-2020 12:41:27.934,0.34820014238357544,53142,74010525,17996,-0.34723883867263794,-0.6155896186828613,0.6158181428909302,74010549
30-May-2020 12:41:28.934,0.34817349910736084,53142,74010525,17996,-0.34721994400024414,-0.6156021356582642,0.615830659866333,74010550
30-May-2020 12:41:29.934,0.34815824031829834,53142,74010525,17996,-0.3471882939338684,-0.6156171560287476,0.6158422231674194,74010551
30-May-2020 12:41:30.934,0.3481314182281494,53142,74010525,17996,-0.34716665744781494,-0.6156303882598877,0.615856409072876,74010552
30-May-2020 12:41:31.934,0.3481041193008423,53142,74010525,17996,-0.34714943170547485,-0.6156408786773682,0.6158713102340698,74010553
30-May-2020 12:41:32.934,0.34808844327926636,53142,74010525,17996,-0.34711605310440063,-0.6156564950942993,0.615883469581604,74010554
30-May-2020 12:41:33.935,0.3480653166770935,53142,74010525,17996,-0.347098171710968,-0.6156682968139648,0.6158945560455322,74010555
30-May-2020 12:41:34.935,0.34803855419158936,53142,74010557,17996,-0.3470834493637085,-0.6156772375106812,0.6159088611602783,74010556
30-May-2020 12:41:35.935,0.3480210304260254,53142,74010557,17996,-0.3470532298088074,-0.6156924962997437,0.6159207820892334,74010557
30-May-2020 12:41:36.935,0.34800100326538086,53142,74010557,17996,-0.3470306396484375,-0.6157048940658569,0.6159323453903198,74010558
30-May-2020 12:41:37.935,0.34797143936157227,53142,74010557,17996,-0.34701406955718994,-0.6157180070877075,0.6159456968307495,74010559
30-May-2020 12:41:38.935,0.3479543924331665,53142,74010557,17996,-0.34698885679244995,-0.6157307624816895,0.6159563064575195,74010560
30-May-2020 12:41:39.935,0.3479350209236145,53142,74010557,17996,-0.3469633460044861,-0.6157437562942505,0.6159689426422119,74010561
30-May-2020 12:41:40.935,0.34790241718292236,53174,74010557,17996,-0.34694623947143555,-0.6157582998275757,0.6159825325012207,74010562
30-May-2020 12:41:41.935,0.3478837013244629,53174,74010557,17996,-0.3469223380088806,-0.6157697439193726,0.6159950494766235,74010563
30-May-2020 12:41:42.935,0.34786707162857056,53174,74010557,17996,-0.3468933701515198,-0.6157817840576172,0.6160088777542114,74010564
30-May-2020 12:41:43.935,0.3478347659111023,53174,74010557,17996,-0.3468751907348633,-0.6157951354980469,0.6160238981246948,74010565
30-May-2020 12:41:44.935,0.34781479835510254,53174,74010557,17996,-0.3468543291091919,-0.6158069372177124,0.6160348653793335,74010566
30-May-2020 12:41:45.935,0.3477998375892639,53174,74010557,17996,-0.3468267321586609,-0.6158188581466675,0.6160472631454468,74010567
30-May-2020 12:41:46.935,0.3477705121040344,53174,74010557,17996,-0.34680771827697754,-0.6158320903778076,0.6160613298416138,74010568
30-May-2020 12:41:47.935,0.34775006771087646,53174,74010557,17996,-0.3467874526977539,-0.6158435344696045,0.6160726547241211,74010569
30-May-2020 12:41:48.935,0.34773075580596924,53174,74010557,17996,-0.3467622995376587,-0.6158591508865356,0.6160821914672852,74010570
30-May-2020 12:41:49.935,0.3477059006690979,53174,74010557,17996,-0.3467421531677246,-0.6158708333969116,0.6160956621170044,74010571
30-May-2020 12:41:50.935,0.34768176078796387,53174,74010557,17996,-0.3467181921005249,-0.6158844232559204,0.6161094903945923,74010572
30-May-2020 12:41:51.935,0.3476604223251343,53174,74010557,17996,-0.3466944098472595,-0.6158971786499023,0.6161221265792847,74010573
30-May-2020 12:41:52.935,0.3476361632347107,53174,74010557,17996,-0.34667205810546875,-0.6159096956253052,0.6161359548568726,74010574
30-May-2020 12:41:53.935,0.3476126790046692,53174,74010557,17996,-0.34665220975875854,-0.6159214973449707,0.6161484718322754,74010575
30-May-2020 12:41:54.935,0.3475944399833679,53174,74010557,17996,-0.34662628173828125,-0.6159332990646362,0.616161584854126,74010576
30-May-2020 12:41:55.935,0.34757065773010254,53174,74010557,17996,-0.34660524129867554,-0.6159464120864868,0.6161736249923706,74010577
30-May-2020 12:41:56.935,0.34754616022109985,53174,74010557,17996,-0.34658509492874146,-0.6159590482711792,0.6161860227584839,74010578
30-May-2020 12:41:57.935,0.34752851724624634,53174,74010557,17996,-0.34655821323394775,-0.6159722805023193,0.6161981821060181,74010579
30-May-2020 12:41:58.935,0.34750229120254517,53174,74010557,17996,-0.34653860330581665,-0.6159853935241699,0.6162110567092896,74010580
30-May-2020 12:41:59.935,0.3474753499031067,53174,74010557,17996,-0.34651583433151245,-0.6160000562667847,0.6162242889404297,74010581
30-May-2020 12:42:00.935,0.347456693649292,53174,74010557,17996,-0.3464891314506531,-0.6160144805908203,0.6162348985671997,74010582
30-May-2020 12:42:01.935,0.3474352955818176,53174,74010557,17996,-0.3464723229408264,-0.6160233020782471,0.6162477731704712,74010583
30-May-2020 12:42:02.935,0.34741318225860596,53174,74010557,17996,-0.3464498519897461,-0.6160353422164917,0.6162606477737427,74010584
30-May-2020 12:42:03.935,0.3473905324935913,53174,74010557,17996,-0.346424400806427,-0.6160506010055542,0.6162728071212769,74010585
30-May-2020 12:42:04.935,0.3473697304725647,53174,74010557,17996,-0.34640437364578247,-0.6160614490509033,0.6162847280502319,74010586
30-May-2020 12:42:05.935,0.3473473787307739,53174,74010557,17996,-0.3463819622993469,-0.6160714626312256,0.6162998676300049,74010587
30-May-2020 12:42:06.935,0.3473232388496399,53174,74010589,17996,-0.3463553190231323,-0.6160863637924194,0.6163138151168823,74010588
30-May-2020 12:42:07.935,0.34729987382888794,53174,74010589,17996,-0.3463359475135803,-0.616098165512085,0.6163259744644165,74010589
30-May-2020 12:42:08.935,0.3472753167152405,53174,74010589,17996,-0.34631168842315674,-0.6161127090454102,0.616338849067688,74010590
30-May-2020 12:42:09.935,0.34725266695022583,53174,74010589,17996,-0.34628570079803467,-0.616126298904419,0.6163526773452759,74010591
30-May-2020 12:42:10.935,0.34723275899887085,53174,74010589,17996,-0.3462657332420349,-0.6161379814147949,0.6163634061813354,74010592
30-May-2020 12:42:11.935,0.3472086787223816,53174,74010589,17996,-0.3462493419647217,-0.61614990234375,0.6163742542266846,74010593
30-May-2020 12:42:12.935,0.34718722105026245,53206,74010589,17996,-0.34622329473495483,-0.6161640882492065,0.616386890411377,74010594
30-May-2020 12:42:13.935,0.3471677303314209,53206,74010589,17996,-0.34619951248168945,-0.6161752939224243,0.6164002418518066,74010595
30-May-2020 12:42:14.935,0.3471429944038391,53206,74010589,17996,-0.34618210792541504,-0.6161874532699585,0.6164113283157349,74010596
30-May-2020 12:42:15.935,0.3471200466156006,53206,74010589,17996,-0.346157431602478,-0.6162005662918091,0.6164250373840332,74010597
30-May-2020 12:42:16.935,0.3470996022224426,53206,74010589,17996,-0.3461301922798157,-0.6162160634994507,0.6164366006851196,74010598
30-May-2020 12:42:17.935,0.34707581996917725,53206,74010589,17996,-0.3461105227470398,-0.6162254810333252,0.6164515018463135,74010599
30-May-2020 12:42:18.935,0.3470524549484253,53206,74010589,17996,-0.34608668088912964,-0.6162391901016235,0.6164642572402954,74010600
30-May-2020 12:42:19.935,0.3470327854156494,53206,74010589,17996,-0.3460621237754822,-0.616253137588501,0.6164752244949341,74010601
30-May-2020 12:42:20.935,0.34700852632522583,53206,74010589,17996,-0.3460428714752197,-0.616264820098877,0.616487979888916,74010602
30-May-2020 12:42:21.935,0.346987247467041,53206,74010589,17996,-0.34602266550064087,-0.6162755489349365,0.6165006160736084,74010603
30-May-2020 12:42:22.935,0.3469652533531189,53206,74010589,17996,-0.3459983468055725,-0.6162881851196289,0.6165139675140381,74010604
30-May-2020 12:42:23.935,0.3469434380531311,53206,74010589,17996,-0.3459778428077698,-0.6163011789321899,0.6165248155593872,74010605
30-May-2020 12:42:24.935,0.3469184637069702,53206,74010589,17996,-0.34595370292663574,-0.6163157224655151,0.6165379285812378,74010606
30-May-2020 12:42:25.935,0.34689629077911377,53206,74010589,17996,-0.34592747688293457,-0.6163296699523926,0.6165510416030884,74010607
30-May-2020 12:42:26.935,0.346871018409729,53206,74010589,17996,-0.3459048271179199,-0.6163431406021118,0.6165646314620972,74010608
30-May-2020 12:42:27.935,0.34684860706329346,53206,74010589,17996,-0.3458867073059082,-0.6163561344146729,0.6165744066238403,74010609
30-May-2020 12:42:28.935,0.34682726860046387,53206,74010589,17996,-0.3458590507507324,-0.6163692474365234,0.616588830947876,74010610
30-May-2020 12:42:29.935,0.3468056321144104,53206,74010589,17996,-0.34583890438079834,-0.6163785457611084,0.6166031360626221,74010611
30-May-2020 12:42:30.935,0.3467825651168823,53206,74010589,17996,-0.34582120180130005,-0.6163897514343262,0.616614818572998,74010612
30-May-2020 12:42:31.935,0.3467611074447632,53206,74010589,17996,-0.34579628705978394,-0.6164021492004395,0.6166284084320068,74010613
30-May-2020 12:42:32.935,0.3467399477958679,53206,74010589,17996,-0.34577417373657227,-0.6164141893386841,0.616640567779541,74010614
30-May-2020 12:42:33.935,0.3467167019844055,53206,74010589,17996,-0.3457530736923218,-0.6164252758026123,0.6166542768478394,74010615
30-May-2020 12:42:34.935,0.3466945290565491,53206,74010589,17996,-0.3457287549972534,-0.6164404153823853,0.6166653633117676,74010616
30-May-2020 12:42:35.935,0.346671462059021,53206,74010589,17996,-0.3457040786743164,-0.6164562702178955,0.6166762113571167,74010617
30-May-2020 12:42:36.935,0.34664785861968994,53206,74010589,17996,-0.3456803560256958,-0.6164678335189819,0.6166914701461792,74010618
30-May-2020 12:42:37.935,0.34662413597106934,53206,74010589,17996,-0.34565627574920654,-0.6164830923080444,0.6167030334472656,74010619
30-May-2020 12:42:38.935,0.3466009497642517,53206,74010621,17996,-0.3456341028213501,-0.6164968013763428,0.6167148351669312,74010620
30-May-2020 12:42:39.935,0.34657734632492065,53206,74010621,17996,-0.34561246633529663,-0.6165086030960083,0.6167283058166504,74010621
30-May-2020 12:42:40.935,0.3465580344200134,53206,74010621,17996,-0.34559065103530884,-0.6165189743041992,0.6167411804199219,74010622
30-May-2020 12:42:41.935,0.34653693437576294,53206,74010621,17996,-0.34556859731674194,-0.6165285110473633,0.6167556047439575,74010623
30-May-2020 12:42:42.935,0.3465137481689453,53206,74010621,17996,-0.3455473780632019,-0.6165419816970825,0.6167670488357544,74010624
30-May-2020 12:42:43.935,0.34649455547332764,53206,74010621,17996,-0.34552866220474243,-0.6165521144866943,0.6167781352996826,74010625
30-May-2020 12:42:44.935,0.3464709520339966,53238,74010621,17996,-0.3455037474632263,-0.6165660619735718,0.6167914867401123,74010626
30-May-2020 12:42:45.935,0.3464471697807312,53238,74010621,17996,-0.3454822301864624,-0.6165796518325806,0.6168034076690674,74010627
30-May-2020 12:42:46.935,0.3464227318763733,53238,74010621,17996,-0.345455527305603,-0.6165968179702759,0.6168149709701538,74010628
30-May-2020 12:42:47.935,0.34639930725097656,53238,74010621,17996,-0.3454318642616272,-0.6166104078292847,0.6168278455734253,74010629
30-May-2020 12:42:48.935,0.3463748097419739,53238,74010621,17996,-0.34541112184524536,-0.6166208982467651,0.61684250831604,74010630
30-May-2020 12:42:49.935,0.3463543653488159,53238,74010621,17996,-0.34538745880126953,-0.6166349649429321,0.6168532371520996,74010631
30-May-2020 12:42:50.935,0.3463333249092102,53238,74010621,17996,-0.3453689217567444,-0.6166479587554932,0.6168625354766846,74010632
30-May-2020 12:42:51.935,0.346310019493103,53238,74010621,17996,-0.34534692764282227,-0.6166598796844482,0.6168761253356934,74010633
30-May-2020 12:42:52.935,0.3462878465652466,53238,74010621,17996,-0.34532415866851807,-0.6166703701019287,0.6168903112411499,74010634
30-May-2020 12:42:53.935,0.34626680612564087,53238,74010621,17996,-0.3453003764152527,-0.6166836023330688,0.6169023513793945,74010635
30-May-2020 12:42:54.935,0.3462408781051636,53238,74010621,17996,-0.3452794551849365,-0.6166969537734985,0.616915225982666,74010636
30-May-2020 12:42:55.935,0.346219003200531,53238,74010621,17996,-0.34525740146636963,-0.6167079210281372,0.6169290542602539,74010637
30-May-2020 12:42:56.935,0.3462010622024536,53238,74010621,17996,-0.3452323079109192,-0.6167190074920654,0.6169421672821045,74010638
30-May-2020 12:42:57.935,0.3461748957633972,53238,74010621,17996,-0.34521377086639404,-0.6167310476303101,0.6169549226760864,74010639
30-May-2020 12:42:58.935,0.3461524248123169,53238,74010621,17996,-0.3451908826828003,-0.6167457103729248,0.6169658899307251,74010640
30-May-2020 12:42:59.935,0.3461313247680664,53238,74010621,17996,-0.34516412019729614,-0.6167597770690918,0.6169784069061279,74010641
30-May-2020 12:43:00.935,0.3461078405380249,53238,74010621,17996,-0.34514516592025757,-0.6167713403701782,0.6169909238815308,74010642
30-May-2020 12:43:01.935,0.346081018447876,53238,74010621,17996,-0.34512263536453247,-0.6167857646942139,0.6170039176940918,74010643
30-May-2020 12:43:02.935,0.3460618853569031,53238,74010621,17996,-0.3450956344604492,-0.6168018579483032,0.617013692855835,74010644
30-May-2020 12:43:03.935,0.3460380434989929,53238,74010621,17996,-0.345075786113739,-0.6168124675750732,0.6170275211334229,74010645
30-May-2020 12:43:04.935,0.34601396322250366,53238,74010621,17996,-0.34505462646484375,-0.6168239116668701,0.6170417070388794,74010646
30-May-2020 12:43:05.935,0.345996618270874,53238,74010621,17996,-0.34503114223480225,-0.6168358325958252,0.6170523166656494,74010647
30-May-2020 12:43:06.935,0.34597349166870117,53238,74010621,17996,-0.3450092077255249,-0.6168493032455444,0.6170647144317627,74010648
30-May-2020 12:43:07.935,0.3459477424621582,53238,74010621,17996,-0.3449890613555908,-0.6168590784072876,0.6170802116394043,74010649
30-May-2020 12:43:08.935,0.34592753648757935,53238,74010621,17996,-0.34496355056762695,-0.6168724298477173,0.6170926094055176,74010650
30-May-2020 12:43:09.935,0.34590667486190796,53238,74010621,17996,-0.34494149684906006,-0.6168849468231201,0.617104172706604,74010651
30-May-2020 12:43:10.935,0.34588170051574707,53238,74010653,17996,-0.34492260217666626,-0.616897463798523,0.61711585521698,74010652
30-May-2020 12:43:11.935,0.34586238861083984,53238,74010653,17996,-0.34489625692367554,-0.6169092655181885,0.6171298027038574,74010653
30-May-2020 12:43:12.935,0.3458402752876282,53238,74010653,17996,-0.3448725938796997,-0.6169236898422241,0.6171411275863647,74010654
30-May-2020 12:43:13.935,0.3458141088485718,53238,74010653,17996,-0.3448556065559387,-0.6169356107711792,0.6171530485153198,74010655
30-May-2020 12:43:14.935,0.34579187631607056,53238,74010653,17996,-0.34482836723327637,-0.6169503927230835,0.6171661615371704,74010656
30-May-2020 12:43:15.935,0.34577178955078125,53238,74010653,17996,-0.3448033928871155,-0.6169626712799072,0.6171789169311523,74010657
30-May-2020 12:43:16.935,0.34574419260025024,53270,74010653,17996,-0.34478724002838135,-0.6169739961624146,0.6171921491622925,74010658
30-May-2020 12:43:17.935,0.3457220792770386,53270,74010653,17996,-0.3447628617286682,-0.6169893741607666,0.6172027587890625,74010659
30-May-2020 12:43:18.935,0.34570300579071045,53270,74010653,17996,-0.34473854303359985,-0.6170002222061157,0.6172159910202026,74010660
30-May-2020 12:43:19.935,0.34568095207214355,53270,74010653,17996,-0.34471839666366577,-0.6170099973678589,0.6172300577163696,74010661
30-May-2020 12:43:20.935,0.3456602692604065,53270,74010653,17996,-0.3446997404098511,-0.6170212030410767,0.6172410249710083,74010662
30-May-2020 12:43:21.935,0.34563833475112915,53270,74010653,17996,-0.34467363357543945,-0.6170355081558228,0.6172531843185425,74010663
30-May-2020 12:43:22.935,0.3456166386604309,53270,74010653,17996,-0.3446558117866516,-0.6170449256896973,0.6172659397125244,74010664
30-May-2020 12:43:23.935,0.3455912470817566,53270,74010653,17996,-0.3446308374404907,-0.6170591115951538,0.6172804832458496,74010665
30-May-2020 12:43:24.935,0.3455702066421509,53270,74010653,17996,-0.3446062207221985,-0.6170737743377686,0.6172908544540405,74010666
30-May-2020 12:43:25.935,0.34554624557495117,53270,74010653,17996,-0.34458374977111816,-0.61708664894104,0.6173039674758911,74010667
30-May-2020 12:43:26.935,0.34552454948425293,53270,74010653,17996,-0.34456056356430054,-0.6170986890792847,0.6173171997070312,74010668
30-May-2020 12:43:27.935,0.3454999327659607,53270,74010653,17996,-0.34453606605529785,-0.6171129941940308,0.6173301935195923,74010669
30-May-2020 12:43:28.935,0.3454769253730774,53270,74010653,17996,-0.34451574087142944,-0.6171256303787231,0.6173417568206787,74010670
30-May-2020 12:43:29.935,0.34545600414276123,53270,74010653,17996,-0.3444949984550476,-0.6171365976333618,0.6173540353775024,74010671
30-May-2020 12:43:30.935,0.3454357385635376,53270,74010653,17996,-0.34447091817855835,-0.61714768409729,0.6173678636550903,74010672
30-May-2020 12:43:31.935,0.3454108238220215,53270,74010653,17996,-0.3444508910179138,-0.6171585321426392,0.6173821687698364,74010673
30-May-2020 12:43:32.935,0.34538882970809937,53270,74010653,17996,-0.34443002939224243,-0.6171730756759644,0.6173917055130005,74010674
30-May-2020 12:43:33.935,0.34536904096603394,53270,74010653,17996,-0.34440284967422485,-0.6171872615814209,0.6174036264419556,74010675
30-May-2020 12:43:34.935,0.34534603357315063,53270,74010653,17996,-0.3443813920021057,-0.6171979904174805,0.6174179315567017,74010676
30-May-2020 12:43:35.935,0.34532421827316284,53270,74010653,17996,-0.34436190128326416,-0.61720871925354,0.6174302101135254,74010677
30-May-2020 12:43:36.935,0.3453024625778198,53270,74010653,17996,-0.3443388342857361,-0.6172231435775757,0.6174407005310059,74010678
30-May-2020 12:43:37.935,0.34527939558029175,53270,74010653,17996,-0.3443165421485901,-0.6172358989715576,0.6174530982971191,74010679
30-May-2020 12:43:38.935,0.345253050327301,53270,74010653,17996,-0.3442877531051636,-0.6172505617141724,0.617469310760498,74010680
30-May-2020 12:43:39.935,0.3452325463294983,53270,74010653,17996,-0.3442675471305847,-0.6172609329223633,0.6174819469451904,74010681
30-May-2020 12:43:40.935,0.3452078700065613,53270,74010653,17996,-0.34424346685409546,-0.6172754764556885,0.6174944639205933,74010682
30-May-2020 12:43:41.935,0.345184326171875,53270,74010653,17996,-0.34422290325164795,-0.6172890663146973,0.6175054311752319,74010683
30-May-2020 12:43:42.935,0.34516286849975586,53270,74010685,17996,-0.34419775009155273,-0.6173011064529419,0.6175196170806885,74010684
30-May-2020 12:43:43.935,0.34514129161834717,53270,74010685,17996,-0.3441775441169739,-0.6173126697540283,0.6175312995910645,74010685
30-May-2020 12:43:44.935,0.3451192378997803,53270,74010685,17996,-0.34416115283966064,-0.6173241138458252,0.6175411939620972,74010686
30-May-2020 12:43:45.935,0.34509891271591187,53270,74010685,17996,-0.3441354036331177,-0.6173374652862549,0.6175535917282104,74010687
30-May-2020 12:43:46.935,0.34507590532302856,53270,74010685,17996,-0.3441126346588135,-0.617347002029419,0.6175699234008789,74010688
30-May-2020 12:43:47.935,0.34505099058151245,53270,74010685,17996,-0.34409022331237793,-0.6173593997955322,0.6175837516784668,74010689
30-May-2020 12:43:48.935,0.3450300097465515,53302,74010685,17996,-0.34406375885009766,-0.617375373840332,0.6175942420959473,74010690
30-May-2020 12:43:49.935,0.34500885009765625,53302,74010685,17996,-0.34404176473617554,-0.6173868179321289,0.6176068782806396,74010691
30-May-2020 12:43:50.935,0.3449826240539551,53302,74010685,17996,-0.3440191149711609,-0.6173980236053467,0.6176228523254395,74010692
30-May-2020 12:43:51.935,0.34496164321899414,53302,74010685,17996,-0.3439958095550537,-0.6174131631851196,0.6176323890686035,74010693
30-May-2020 12:43:52.935,0.3449413776397705,53302,74010685,17996,-0.34397387504577637,-0.6174263954162598,0.617642879486084,74010694
30-May-2020 12:43:53.935,0.3449167013168335,53302,74010685,17996,-0.34395289421081543,-0.6174381971359253,0.6176565885543823,74010695
30-May-2020 12:43:54.935,0.3448941707611084,53302,74010685,17996,-0.3439297676086426,-0.6174499988555908,0.6176701784133911,74010696
30-May-2020 12:43:55.935,0.3448726534843445,53302,74010685,17996,-0.3439067006111145,-0.6174628734588623,0.6176818609237671,74010697
30-May-2020 12:43:56.935,0.3448467254638672,53302,74010685,17996,-0.3438844680786133,-0.6174758672714233,0.617695689201355,74010698
30-May-2020 12:43:57.935,0.34482520818710327,53302,74010685,17996,-0.3438619375228882,-0.6174876689910889,0.6177088022232056,74010699
30-May-2020 12:43:58.935,0.34480613470077515,53302,74010685,17996,-0.3438348174095154,-0.617499589920044,0.6177226305007935,74010700
30-May-2020 12:43:59.935,0.3447796106338501,53302,74010685,17996,-0.34381288290023804,-0.6175143718719482,0.6177347898483276,74010701
30-May-2020 12:44:00.935,0.34475934505462646,53302,74010685,17996,-0.34379202127456665,-0.6175268888473511,0.6177449226379395,74010702
30-May-2020 12:44:01.935,0.34474116563796997,53302,74010685,17996,-0.3437691926956177,-0.6175359487533569,0.6177588701248169,74010703
30-May-2020 12:44:02.935,0.3447175621986389,53302,74010685,17996,-0.3437490463256836,-0.6175473928451538,0.6177719831466675,74010704
30-May-2020 12:44:03.935,0.34469157457351685,53302,74010685,17996,-0.34372836351394653,-0.6175613403320312,0.6177840232849121,74010705
30-May-2020 12:44:04.935,0.344673216342926,53302,74010685,17996,-0.3437038064002991,-0.6175742149353027,0.6177949905395508,74010706
30-May-2020 12:44:05.935,0.34464526176452637,53302,74010685,17996,-0.34367990493774414,-0.6175885200500488,0.6178097724914551,74010707
30-May-2020 12:44:06.935,0.34462398290634155,53302,74010685,17996,-0.34366053342819214,-0.6176003217697144,0.6178203821182251,74010708
30-May-2020 12:44:07.935,0.3446018695831299,53302,74010685,17996,-0.34363508224487305,-0.6176151037216187,0.6178319454193115,74010709
30-May-2020 12:44:08.935,0.34457826614379883,53302,74010685,17996,-0.34361034631729126,-0.617628812789917,0.6178452968597412,74010710
30-May-2020 12:44:09.935,0.3445549011230469,53302,74010685,17996,-0.34358882904052734,-0.6176387071609497,0.6178604364395142,74010711
30-May-2020 12:44:10.935,0.34453171491622925,53302,74010685,17996,-0.3435647487640381,-0.6176514625549316,0.617874264717102,74010712
30-May-2020 12:44:11.935,0.34450894594192505,53302,74010685,17996,-0.34354114532470703,-0.6176662445068359,0.6178848743438721,74010713
30-May-2020 12:44:12.935,0.3444879651069641,53302,74010685,17996,-0.3435213565826416,-0.6176753044128418,0.6178984642028809,74010714
30-May-2020 12:44:13.935,0.3444676995277405,53302,74010685,17996,-0.34349727630615234,-0.6176872253417969,0.6179114580154419,74010715
30-May-2020 12:44:14.935,0.3444473147392273,53302,74010717,17996,-0.34347856044769287,-0.6176987886428833,0.6179218292236328,74010716
30-May-2020 12:44:15.935,0.3444259762763977,53302,74010717,17996,-0.3434607982635498,-0.6177104711532593,0.6179318428039551,74010717
30-May-2020 12:44:16.935,0.34440165758132935,53302,74010717,17996,-0.34343135356903076,-0.6177257299423218,0.6179465055465698,74010718
30-May-2020 12:44:17.935,0.3443790674209595,53302,74010717,17996,-0.3434103727340698,-0.6177366971969604,0.6179596185684204,74010719
30-May-2020 12:44:18.935,0.3443523645401001,53302,74010717,17996,-0.34338653087615967,-0.6177524328231812,0.6179717779159546,74010720
30-May-2020 12:44:19.935,0.3443276882171631,53302,74010717,17996,-0.3433607816696167,-0.6177674531936646,0.6179848909378052,74010721
30-May-2020 12:44:20.935,0.34430670738220215,53334,74010717,17996,-0.34333568811416626,-0.6177793741226196,0.6179990768432617,74010722
30-May-2020 12:44:21.935,0.3442830443382263,53334,74010717,17996,-0.3433130383491516,-0.617790937423706,0.6180129051208496,74010723
30-May-2020 12:44:22.935,0.3442613482475281,53334,74010717,17996,-0.3432927131652832,-0.6178035736083984,0.6180237531661987,74010724
30-May-2020 12:44:23.935,0.3442419171333313,53334,74010717,17996,-0.34327125549316406,-0.6178163290023804,0.618033766746521,74010725
30-May-2020 12:44:24.935,0.34421855211257935,53334,74010717,17996,-0.34325110912323,-0.6178244352340698,0.6180497407913208,74010726
30-May-2020 12:44:25.935,0.34419530630111694,53334,74010717,17996,-0.3432276248931885,-0.6178375482559204,0.6180626153945923,74010727
30-May-2020 12:44:26.935,0.34417444467544556,53334,74010717,17996,-0.34320521354675293,-0.6178508996963501,0.6180734634399414,74010728
30-May-2020 12:44:27.935,0.34415143728256226,53334,74010717,17996,-0.34318453073501587,-0.6178631782531738,0.618085503578186,74010729
30-May-2020 12:44:28.935,0.3441293239593506,53334,74010717,17996,-0.3431614637374878,-0.6178743839263916,0.6180993318557739,74010730
30-May-2020 12:44:29.935,0.34410595893859863,53334,74010717,17996,-0.3431347608566284,-0.6178886890411377,0.6181129217147827,74010731
30-May-2020 12:44:30.935,0.34408295154571533,53334,74010717,17996,-0.3431152105331421,-0.6179025173187256,0.6181228160858154,74010732
30-May-2020 12:44:31.935,0.3440619707107544,53334,74010717,17996,-0.3430917263031006,-0.617915153503418,0.6181349754333496,74010733
30-May-2020 12:44:32.935,0.3440403938293457,53334,74010717,17996,-0.3430675268173218,-0.6179265975952148,0.6181488037109375,74010734
30-May-2020 12:44:33.935,0.3440142273902893,53334,74010717,17996,-0.343045175075531,-0.6179393529891968,0.618162989616394,74010735
30-May-2020 12:44:34.935,0.34399086236953735,53334,74010717,17996,-0.34302252531051636,-0.6179536581039429,0.6181741952896118,74010736
30-May-2020 12:44:35.935,0.3439699411392212,53334,74010717,17996,-0.3429967164993286,-0.6179674863815308,0.6181867122650146,74010737
30-May-2020 12:44:36.935,0.3439486622810364,53334,74010717,17996,-0.34297746419906616,-0.6179757118225098,0.6182005405426025,74010738
30-May-2020 12:44:37.935,0.3439275026321411,53334,74010717,17996,-0.34295594692230225,-0.6179888248443604,0.6182115077972412,74010739
30-May-2020 12:44:38.935,0.34390467405319214,53334,74010717,17996,-0.3429327607154846,-0.6180028915405273,0.6182228326797485,74010740
30-May-2020 12:44:39.935,0.3438829183578491,53334,74010717,17996,-0.3429104685783386,-0.6180151700973511,0.6182349920272827,74010741
30-May-2020 12:44:40.935,0.3438594937324524,53334,74010717,17996,-0.34289002418518066,-0.6180243492126465,0.6182502508163452,74010742
30-May-2020 12:44:41.935,0.3438379168510437,53334,74010717,17996,-0.34286683797836304,-0.6180371046066284,0.618262529373169,74010743
30-May-2020 12:44:42.935,0.34381580352783203,53334,74010717,17996,-0.34284257888793945,-0.6180518865585327,0.6182734966278076,74010744
30-May-2020 12:44:43.935,0.34378814697265625,53334,74010717,17996,-0.3428168296813965,-0.6180676221847534,0.6182874441146851,74010745
30-May-2020 12:44:44.935,0.34376657009124756,53334,74010717,17996,-0.3427945375442505,-0.6180766820907593,0.6183024644851685,74010746
30-May-2020 12:44:45.935,0.34374475479125977,53334,74010717,17996,-0.3427712917327881,-0.6180901527404785,0.6183141469955444,74010747
30-May-2020 12:44:46.935,0.3437221646308899,53334,74010749,17996,-0.342750608921051,-0.6181042194366455,0.6183241605758667,74010748
30-May-2020 12:44:47.935,0.3437000513076782,53334,74010749,17996,-0.34272944927215576,-0.6181162595748901,0.6183362007141113,74010749
30-May-2020 12:44:48.935,0.3436774015426636,53334,74010749,17996,-0.34270620346069336,-0.6181282997131348,0.6183497905731201,74010750
30-May-2020 12:44:49.935,0.343654990196228,53334,74010749,17996,-0.3426859378814697,-0.6181412935256958,0.6183602809906006,74010751
30-May-2020 12:44:50.935,0.3436362147331238,53334,74010749,17996,-0.3426632881164551,-0.6181522607803345,0.6183720827102661,74010752
30-May-2020 12:44:51.935,0.3436116576194763,53334,74010749,17996,-0.3426380157470703,-0.6181648969650269,0.6183873414993286,74010753
30-May-2020 12:44:52.935,0.343591570854187,53366,74010749,17996,-0.3426164984703064,-0.6181740760803223,0.618401288986206,74010754
30-May-2020 12:44:53.935,0.3435699939727783,53366,74010749,17996,-0.3425959348678589,-0.618186354637146,0.6184124946594238,74010755
30-May-2020 12:44:54.935,0.34354984760284424,53366,74010749,17996,-0.3425722122192383,-0.618198037147522,0.6184252500534058,74010756
30-May-2020 12:44:55.935,0.3435218930244446,53366,74010749,17996,-0.3425494432449341,-0.6182118654251099,0.6184390783309937,74010757
30-May-2020 12:44:56.935,0.3434985280036926,53366,74010749,17996,-0.342525839805603,-0.6182252168655396,0.6184519529342651,74010758
30-May-2020 12:44:57.935,0.34347379207611084,53366,74010749,17996,-0.342499315738678,-0.6182434558868408,0.618462085723877,74010759
30-May-2020 12:44:58.935,0.3434543013572693,53366,74010749,17996,-0.34248125553131104,-0.6182543039321899,0.6184722185134888,74010760
30-May-2020 12:44:59.935,0.34343189001083374,53366,74010749,17996,-0.34245920181274414,-0.6182652711868286,0.6184858083724976,74010761
30-May-2020 12:45:00.935,0.3434099555015564,53366,74010749,17996,-0.34243714809417725,-0.6182771921157837,0.6184982061386108,74010762
30-May-2020 12:45:01.935,0.3433855175971985,53366,74010749,17996,-0.34241586923599243,-0.6182889938354492,0.6185120344161987,74010763
30-May-2020 12:45:02.935,0.34336400032043457,53366,74010749,17996,-0.3423922657966614,-0.6183016300201416,0.6185243129730225,74010764
30-May-2020 12:45:03.935,0.3433421850204468,53366,74010749,17996,-0.3423681855201721,-0.6183116436004639,0.6185396909713745,74010765
30-May-2020 12:45:04.935,0.34331756830215454,53366,74010749,17996,-0.342343807220459,-0.618324875831604,0.618553638458252,74010766
30-May-2020 12:45:05.935,0.34329694509506226,53366,74010749,17996,-0.3423250913619995,-0.6183373928070068,0.6185629367828369,74010767
30-May-2020 12:45:06.935,0.34327489137649536,53366,74010749,17996,-0.34229975938796997,-0.6183489561080933,0.6185775995254517,74010768
30-May-2020 12:45:07.935,0.3432522416114807,53366,74010749,17996,-0.3422774076461792,-0.6183613538742065,0.6185901165008545,74010769
30-May-2020 12:45:08.935,0.3432301878929138,53366,74010749,17996,-0.34225475788116455,-0.6183747053146362,0.6186015605926514,74010770
30-May-2020 12:45:09.935,0.343209445476532,53366,74010749,17996,-0.3422359228134155,-0.6183868646621704,0.6186115741729736,74010771
30-May-2020 12:45:10.935,0.3431857228279114,53366,74010749,17996,-0.34221190214157104,-0.6183991432189941,0.6186256408691406,74010772
30-May-2020 12:45:11.935,0.34316128492355347,53366,74010749,17996,-0.34218865633010864,-0.6184121370315552,0.6186387538909912,74010773
30-May-2020 12:45:12.935,0.34313833713531494,53366,74010749,17996,-0.34216099977493286,-0.618428111076355,0.6186509132385254,74010774
30-May-2020 12:45:13.935,0.34311479330062866,53366,74010749,17996,-0.34214138984680176,-0.618442177772522,0.6186608076095581,74010775
30-May-2020 12:45:14.935,0.34309375286102295,53366,74010749,17996,-0.34211838245391846,-0.6184531450271606,0.6186743974685669,74010776
30-May-2020 12:45:15.935,0.3430730104446411,53366,74010749,17996,-0.3420957326889038,-0.6184632778167725,0.6186879873275757,74010777
30-May-2020 12:45:16.935,0.3430502414703369,53366,74010749,17996,-0.34207582473754883,-0.6184759140014648,0.6186991930007935,74010778
30-May-2020 12:45:17.935,0.3430267572402954,53366,74010749,17996,-0.3420529365539551,-0.6184889078140259,0.6187119483947754,74010779
30-May-2020 12:45:18.935,0.3430074453353882,53366,74010781,17996,-0.34202873706817627,-0.6184977293014526,0.6187267303466797,74010780
30-May-2020 12:45:19.935,0.34298408031463623,53366,74010781,17996,-0.3420083522796631,-0.61850905418396,0.6187398433685303,74010781
30-May-2020 12:45:20.935,0.34296131134033203,53366,74010781,17996,-0.3419850468635559,-0.6185237169265747,0.618750810623169,74010782
30-May-2020 12:45:21.935,0.3429378867149353,53366,74010781,17996,-0.3419598937034607,-0.6185375452041626,0.6187639236450195,74010783
30-May-2020 12:45:22.935,0.3429142236709595,53366,74010781,17996,-0.34193873405456543,-0.6185494661331177,0.6187763214111328,74010784
30-May-2020 12:45:23.935,0.3428933024406433,53366,74010781,17996,-0.34191805124282837,-0.6185603141784668,0.6187890768051147,74010785
30-May-2020 12:45:24.935,0.34287017583847046,53398,74010781,17996,-0.341891884803772,-0.6185771226882935,0.6187994480133057,74010786
30-May-2020 12:45:25.935,0.34284770488739014,53398,74010781,17996,-0.3418717384338379,-0.6185892820358276,0.6188108921051025,74010787
30-May-2020 12:45:26.935,0.3428252935409546,53398,74010781,17996,-0.3418506979942322,-0.6185996532440186,0.6188246011734009,74010788
30-May-2020 12:45:27.935,0.3428032398223877,53398,74010781,17996,-0.34182846546173096,-0.6186108589172363,0.6188377141952515,74010789
30-May-2020 12:45:28.935,0.34278249740600586,53398,74010781,17996,-0.3418075442314148,-0.6186240911483765,0.6188476085662842,74010790
30-May-2020 12:45:29.935,0.34275752305984497,53398,74010781,17996,-0.3417847752571106,-0.6186360120773315,0.6188621520996094,74010791
30-May-2020 12:45:30.935,0.34273678064346313,53398,74010781,17996,-0.3417605757713318,-0.6186474561691284,0.6188756227493286,74010792
30-May-2020 12:45:31.935,0.34271323680877686,53398,74010781,17996,-0.3417329788208008,-0.6186624765396118,0.6188888549804688,74010793
30-May-2020 12:45:32.935,0.34269022941589355,53398,74010781,17996,-0.3417131304740906,-0.6186741590499878,0.6189010143280029,74010794
30-May-2020 12:45:33.935,0.3426676392555237,53398,74010781,17996,-0.3416913151741028,-0.6186853647232056,0.618914008140564,74010795
30-May-2020 12:45:34.935,0.34264516830444336,53398,74010781,17996,-0.3416658639907837,-0.618698000907898,0.618928074836731,74010796
30-May-2020 12:45:35.935,0.3426205515861511,53398,74010781,17996,-0.34164661169052124,-0.6187107563018799,0.6189392805099487,74010797
30-May-2020 12:45:36.935,0.34260016679763794,53398,74010781,17996,-0.34162580966949463,-0.6187235116958618,0.6189494132995605,74010798
30-May-2020 12:45:37.935,0.3425784707069397,53398,74010781,17996,-0.34160006046295166,-0.6187376976013184,0.6189613342285156,74010799
30-May-2020 12:45:38.935,0.34255415201187134,53398,74010781,17996,-0.341580867767334,-0.6187483072280884,0.6189749240875244,74010800
30-May-2020 12:45:39.935,0.34253400564193726,53398,74010781,17996,-0.3415589928627014,-0.6187607049942017,0.6189857721328735,74010801
30-May-2020 12:45:40.935,0.3425118923187256,53398,74010781,17996,-0.3415338397026062,-0.6187752485275269,0.6189974546432495,74010802
30-May-2020 12:45:41.935,0.342488169670105,53398,74010781,17996,-0.34151244163513184,-0.6187855005264282,0.6190122365951538,74010803
30-May-2020 12:45:42.935,0.34246355295181274,53398,74010781,17996,-0.34148871898651123,-0.618797779083252,0.6190265417098999,74010804
30-May-2020 12:45:43.935,0.34244298934936523,53398,74010781,17996,-0.341464102268219,-0.6188117265701294,0.6190376281738281,74010805
30-May-2020 12:45:44.935,0.3424205183982849,53398,74010781,17996,-0.34144479036331177,-0.6188219785690308,0.6190505027770996,74010806
30-May-2020 12:45:45.935,0.3423965573310852,53398,74010781,17996,-0.3414209485054016,-0.6188367605209351,0.619062066078186,74010807
30-May-2020 12:45:46.935,0.3423776626586914,53398,74010781,17996,-0.34139686822891235,-0.6188486814498901,0.6190741062164307,74010808
30-May-2020 12:45:47.935,0.3423563241958618,53398,74010781,17996,-0.34137749671936035,-0.6188598871231079,0.6190853118896484,74010809
30-May-2020 12:45:48.935,0.3423318862915039,53398,74010781,17996,-0.3413551449775696,-0.6188737154006958,0.6190973520278931,74010810
30-May-2020 12:45:49.935,0.3423098921775818,53398,74010781,17996,-0.34133201837539673,-0.6188843250274658,0.6191116571426392,74010811
30-May-2020 12:45:50.935,0.3422861695289612,53398,74010813,17989,-0.3413097858428955,-0.6188976764678955,0.6191234588623047,74010812
30-May-2020 12:45:51.935,0.3422606587409973,53398,74010813,17989,-0.34128445386886597,-0.6189130544662476,0.6191362142562866,74010813
30-May-2020 12:45:52.935,0.34223878383636475,53398,74010813,17989,-0.34126293659210205,-0.618924617767334,0.6191487312316895,74010814
30-May-2020 12:45:53.935,0.34221816062927246,53398,74010813,17989,-0.3412392735481262,-0.6189361810684204,0.6191616058349609,74010815
30-May-2020 12:45:54.935,0.34219300746917725,53398,74010813,17989,-0.34121793508529663,-0.6189484596252441,0.6191749572753906,74010816
30-May-2020 12:45:55.935,0.3421748876571655,53398,74010813,17989,-0.34119516611099243,-0.6189601421356201,0.6191856861114502,74010817
30-May-2020 12:45:56.935,0.3421512246131897,53430,74010813,17989,-0.34117209911346436,-0.6189742088317871,0.6191976070404053,74010818
30-May-2020 12:45:57.935,0.3421262502670288,53430,74010813,17989,-0.34115296602249146,-0.6189833879470825,0.6192127466201782,74010819
30-May-2020 12:45:58.935,0.34210407733917236,53430,74010813,17989,-0.3411283493041992,-0.6189976930618286,0.6192244291305542,74010820
30-May-2020 12:45:59.935,0.3420819044113159,53430,74010813,17989,-0.3411023020744324,-0.6190128326416016,0.6192357540130615,74010821
30-May-2020 12:46:00.935,0.342057466506958,53430,74010813,17989,-0.3410821557044983,-0.6190241575241089,0.6192487478256226,74010822
30-May-2020 12:46:01.935,0.34203797578811646,53430,74010813,17989,-0.34105879068374634,-0.6190354824066162,0.6192612648010254,74010823
30-May-2020 12:46:02.935,0.3420141935348511,53430,74010813,17989,-0.3410356044769287,-0.6190500259399414,0.6192725896835327,74010824
30-May-2020 12:46:03.935,0.34199070930480957,53430,74010813,17989,-0.34101420640945435,-0.6190626621246338,0.6192845106124878,74010825
30-May-2020 12:46:04.935,0.34196990728378296,53430,74010813,17989,-0.3409927487373352,-0.6190742254257202,0.6192963123321533,74010826
30-May-2020 12:46:05.935,0.34194642305374146,53430,74010813,17989,-0.3409644365310669,-0.6190880537033081,0.6193110942840576,74010827
30-May-2020 12:46:06.935,0.34192365407943726,53430,74010813,17989,-0.34094274044036865,-0.6191011667251587,0.6193224191665649,74010828
30-May-2020 12:46:07.935,0.34190046787261963,53430,74010813,17989,-0.34091895818710327,-0.619113564491272,0.6193361282348633,74010829
30-May-2020 12:46:08.935,0.3418789505958557,53430,74010813,17989,-0.3408941626548767,-0.6191267967224121,0.6193482875823975,74010830
30-May-2020 12:46:09.935,0.34185439348220825,53430,74010813,17989,-0.34087705612182617,-0.6191366910934448,0.6193616390228271,74010831
30-May-2020 12:46:10.935,0.34183281660079956,53430,74010813,17989,-0.34085339307785034,-0.6191505193710327,0.6193724870681763,74010832
30-May-2020 12:46:11.935,0.34181439876556396,53430,74010813,17989,-0.340828001499176,-0.6191635131835938,0.619383692741394,74010833
30-May-2020 12:46:12.935,0.34178733825683594,53430,74010813,17989,-0.3408106565475464,-0.6191754341125488,0.6193963289260864,74010834
30-May-2020 12:46:13.935,0.3417646884918213,53430,74010813,17989,-0.3407896161079407,-0.6191864013671875,0.6194090843200684,74010835
30-May-2020 12:46:14.935,0.3417453169822693,53430,74010813,17989,-0.3407641053199768,-0.6191997528076172,0.6194205284118652,74010836
30-May-2020 12:46:15.935,0.3417205810546875,53430,74010813,17989,-0.3407449722290039,-0.6192127466201782,0.6194319725036621,74010837
30-May-2020 12:46:16.935,0.34169715642929077,53430,74010813,17989,-0.3407207131385803,-0.6192247867584229,0.6194460391998291,74010838
30-May-2020 12:46:17.935,0.3416765332221985,53430,74010813,17989,-0.34069424867630005,-0.6192376613616943,0.6194590330123901,74010839
30-May-2020 12:46:18.935,0.3416514992713928,53430,74010813,17989,-0.3406737446784973,-0.6192502975463867,0.619471549987793,74010840
30-May-2020 12:46:19.935,0.34162789583206177,53430,74010813,17989,-0.34064948558807373,-0.6192632913589478,0.6194851398468018,74010841
30-May-2020 12:46:20.935,0.3416074514389038,53430,74010813,17989,-0.34062373638153076,-0.6192764043807983,0.6194971799850464,74010842
30-May-2020 12:46:21.935,0.3415808081626892,53430,74010813,17989,-0.3406033515930176,-0.6192892789840698,0.6195105314254761,74010843
30-May-2020 12:46:22.935,0.34156179428100586,53430,74010845,17996,-0.34058207273483276,-0.6193013191223145,0.6195203065872192,74010844
30-May-2020 12:46:23.935,0.34154272079467773,53430,74010845,17996,-0.3405569791793823,-0.619314432144165,0.6195316314697266,74010845
30-May-2020 12:46:24.935,0.34151774644851685,53430,74010845,17996,-0.34053677320480347,-0.6193256378173828,0.6195453405380249,74010846
30-May-2020 12:46:25.935,0.34149229526519775,53430,74010845,17996,-0.340518593788147,-0.6193355321884155,0.6195592880249023,74010847
30-May-2020 12:46:26.935,0.3414759635925293,53430,74010845,17996,-0.3404894471168518,-0.6193504333496094,0.6195694208145142,74010848
30-May-2020 12:46:27.935,0.3414486050605774,53430,74010845,17996,-0.3404672145843506,-0.6193647384643555,0.6195826530456543,74010849
30-May-2020 12:46:28.935,0.34142279624938965,53462,74010845,17996,-0.3404507040977478,-0.6193748712539673,0.6195957660675049,74010850
30-May-2020 12:46:29.935,0.34140461683273315,53462,74010845,17996,-0.340420126914978,-0.6193901300430298,0.6196074485778809,74010851
30-May-2020 12:46:30.935,0.3413805365562439,53462,74010845,17996,-0.3403981924057007,-0.6194028854370117,0.6196200847625732,74010852
30-May-2020 12:46:31.935,0.34135448932647705,53462,74010845,17996,-0.3403807282447815,-0.6194132566452026,0.6196335554122925,74010853
30-May-2020 12:46:32.935,0.3413373827934265,53462,74010845,17996,-0.34034931659698486,-0.6194278001785278,0.6196455955505371,74010854
30-May-2020 12:46:33.935,0.3413160443305969,53462,74010845,17996,-0.3403298258781433,-0.6194396018981934,0.6196564435958862,74010855
30-May-2020 12:46:34.935,0.3412885069847107,53462,74010845,17996,-0.3403143286705017,-0.6194502115249634,0.6196694374084473,74010856
30-May-2020 12:46:35.935,0.3412700891494751,53462,74010845,17996,-0.3402864933013916,-0.6194649934768677,0.6196799278259277,74010857
30-May-2020 12:46:36.935,0.34124618768692017,53462,74010845,17996,-0.34026163816452026,-0.6194767951965332,0.6196951866149902,74010858
30-May-2020 12:46:37.935,0.34122276306152344,53462,74010845,17996,-0.3402444124221802,-0.6194871664047241,0.6197069883346558,74010859
30-May-2020 12:46:38.935,0.3412012457847595,53462,74010845,17996,-0.3402175307273865,-0.6195031404495239,0.6197175979614258,74010860
30-May-2020 12:46:39.935,0.3411807417869568,53462,74010845,17996,-0.3401932120323181,-0.6195155382156372,0.6197298765182495,74010861
30-May-2020 12:46:40.935,0.34115201234817505,53462,74010845,17996,-0.3401750326156616,-0.6195263862609863,0.6197448968887329,74010862
30-May-2020 12:46:41.935,0.341130793094635,53462,74010845,17996,-0.34015315771102905,-0.6195396184921265,0.6197555065155029,74010863
30-May-2020 12:46:42.935,0.34111517667770386,53462,74010845,17996,-0.34012705087661743,-0.6195521354675293,0.6197656393051147,74010864
30-May-2020 12:46:43.935,0.34108632802963257,53462,74010845,17996,-0.34010833501815796,-0.6195636987686157,0.6197803020477295,74010865
30-May-2020 12:46:44.935,0.3410605192184448,53462,74010845,17996,-0.34008336067199707,-0.61957848072052,0.6197932958602905,74010866
30-May-2020 12:46:45.935,0.3410426378250122,53462,74010845,17996,-0.340054988861084,-0.6195939779281616,0.6198033094406128,74010867
30-May-2020 12:46:46.935,0.34101682901382446,53462,74010845,17996,-0.3400358557701111,-0.6196058988571167,0.6198161840438843,74010868
30-May-2020 12:46:47.935,0.3409937024116516,53462,74010845,17996,-0.3400159478187561,-0.6196149587631226,0.619830846786499,74010869
30-May-2020 12:46:48.935,0.3409789204597473,53462,74010845,17996,-0.33998918533325195,-0.6196281909942627,0.6198403835296631,74010870
30-May-2020 12:46:49.935,0.34095221757888794,53462,74010845,17996,-0.3399697542190552,-0.6196417808532715,0.6198523044586182,74010871
30-May-2020 12:46:50.935,0.34092801809310913,53462,74010845,17996,-0.33995187282562256,-0.6196515560150146,0.6198654174804688,74010872
30-May-2020 12:46:51.935,0.34091079235076904,53462,74010845,17996,-0.3399273753166199,-0.619664192199707,0.6198757886886597,74010873
30-May-2020 12:46:52.935,0.3408885598182678,53462,74010845,17996,-0.3399040699005127,-0.6196780204772949,0.6198869943618774,74010874
30-May-2020 12:46:53.935,0.3408592939376831,53462,74010845,17996,-0.3398825526237488,-0.6196905374526978,0.619902491569519,74010875
30-May-2020 12:46:54.935,0.34084177017211914,53462,74010877,17996,-0.33985692262649536,-0.619702935218811,0.6199139356613159,74010876
30-May-2020 12:46:55.935,0.3408174514770508,53462,74010877,17996,-0.3398352861404419,-0.6197130680084229,0.6199284791946411,74010877
30-May-2020 12:46:56.935,0.34079164266586304,53462,74010877,17996,-0.3398136496543884,-0.6197266578674316,0.6199411153793335,74010878
30-May-2020 12:46:57.935,0.34077513217926025,53462,74010877,17996,-0.3397865295410156,-0.6197402477264404,0.6199514865875244,74010879
30-May-2020 12:46:58.935,0.34075188636779785,53462,74010877,17996,-0.33976829051971436,-0.6197504997253418,0.6199641227722168,74010880
30-May-2020 12:46:59.935,0.3407243490219116,53462,74010877,17996,-0.33974647521972656,-0.6197632551193237,0.6199784278869629,74010881
30-May-2020 12:47:00.935,0.34070634841918945,53494,74010877,17996,-0.3397202491760254,-0.6197775602340698,0.619988203048706,74010882
30-May-2020 12:47:01.935,0.34068208932876587,53494,74010877,17996,-0.33969825506210327,-0.6197916269302368,0.6199995279312134,74010883
30-May-2020 12:47:02.935,0.3406575322151184,53494,74010877,17996,-0.33968281745910645,-0.6197998523712158,0.6200134754180908,74010884
30-May-2020 12:47:03.935,0.34063833951950073,53494,74010877,17996,-0.3396551012992859,-0.6198137998580933,0.6200251579284668,74010885
30-May-2020 12:47:04.935,0.3406166434288025,53494,74010877,17996,-0.33962953090667725,-0.6198282241821289,0.6200367212295532,74010886
30-May-2020 12:47:05.935,0.3405907154083252,53494,74010877,17996,-0.3396140933036804,-0.6198369264602661,0.6200507879257202,74010887
30-May-2020 12:47:06.935,0.34056854248046875,53494,74010877,17996,-0.33958786725997925,-0.6198495626449585,0.6200646162033081,74010888
30-May-2020 12:47:07.935,0.3405485153198242,53494,74010877,17996,-0.3395645022392273,-0.6198620796203613,0.6200761795043945,74010889
30-May-2020 12:47:08.935,0.34052151441574097,53494,74010877,17996,-0.3395411968231201,-0.6198766231536865,0.620089054107666,74010890
30-May-2020 12:47:09.935,0.34049922227859497,53494,74010877,17996,-0.3395195007324219,-0.6198868751525879,0.6201028823852539,74010891
30-May-2020 12:47:10.935,0.3404827117919922,53494,74010877,17996,-0.3394967317581177,-0.6198984384536743,0.6201126575469971,74010892
30-May-2020 12:47:11.935,0.3404582142829895,53494,74010877,17996,-0.33947867155075073,-0.619909405708313,0.6201249361038208,74010893
30-May-2020 12:47:12.935,0.3404337167739868,53494,74010877,17996,-0.3394516706466675,-0.6199263334274292,0.6201363801956177,74010894
30-May-2020 12:47:13.936,0.34041255712509155,53494,74010877,17996,-0.33942610025405884,-0.6199380159378052,0.6201505661010742,74010895
30-May-2020 12:47:14.936,0.34038543701171875,53494,74010877,17996,-0.33940815925598145,-0.619949221611023,0.6201636791229248,74010896
30-May-2020 12:47:15.936,0.3403637409210205,53494,74010877,17996,-0.3393840789794922,-0.6199631690979004,0.6201750040054321,74010897
30-May-2020 12:47:16.936,0.3403436541557312,53494,74010877,17996,-0.33935946226119995,-0.6199749708175659,0.6201877593994141,74010898
30-May-2020 12:47:17.936,0.34032106399536133,53494,74010877,17996,-0.3393399119377136,-0.6199843883514404,0.6202014684677124,74010899
30-May-2020 12:47:18.936,0.3402976989746094,53494,74010877,17996,-0.3393198251724243,-0.6199955940246582,0.6202143430709839,74010900
30-May-2020 12:47:19.936,0.3402799963951111,53494,74010877,17996,-0.33929502964019775,-0.6200079917907715,0.620225191116333,74010901
30-May-2020 12:47:20.936,0.3402555584907532,53494,74010877,17996,-0.33927083015441895,-0.6200211048126221,0.620238184928894,74010902
30-May-2020 12:47:21.936,0.3402312994003296,53494,74010877,17996,-0.33925265073776245,-0.6200320720672607,0.6202505826950073,74010903
30-May-2020 12:47:22.936,0.34021008014678955,53494,74010877,17996,-0.3392243981361389,-0.6200454235076904,0.6202642917633057,74010904
30-May-2020 12:47:23.936,0.3401868939399719,53494,74010877,17996,-0.3392040729522705,-0.6200581789016724,0.6202754974365234,74010905
30-May-2020 12:47:24.936,0.3401593565940857,53494,74010877,17996,-0.3391806483268738,-0.6200733184814453,0.6202881336212158,74010906
30-May-2020 12:47:25.936,0.3401385545730591,53494,74010877,17996,-0.33915412425994873,-0.6200863122940063,0.6203012466430664,74010907
30-May-2020 12:47:26.936,0.340117871761322,53494,74010909,17989,-0.3391337990760803,-0.6200981140136719,0.6203118562698364,74010908
30-May-2020 12:47:27.936,0.3400936722755432,53494,74010909,17989,-0.33911389112472534,-0.620110273361206,0.6203237771987915,74010909
30-May-2020 12:47:28.936,0.3400723934173584,53494,74010909,17989,-0.3390877842903137,-0.6201235055923462,0.6203364133834839,74010910
30-May-2020 12:47:29.936,0.34004926681518555,53494,74010909,17989,-0.3390641212463379,-0.6201354265213013,0.6203502416610718,74010911
30-May-2020 12:47:30.936,0.3400253653526306,53494,74010909,17989,-0.33904600143432617,-0.6201465129852295,0.6203622817993164,74010912
30-May-2020 12:47:31.936,0.3400033712387085,53494,74010909,17989,-0.33902066946029663,-0.6201604604721069,0.620374321937561,74010913
30-May-2020 12:47:32.936,0.3399815559387207,53526,74010909,17989,-0.33899885416030884,-0.6201702356338501,0.6203882694244385,74010914
30-May-2020 12:47:33.936,0.3399597406387329,53526,74010909,17989,-0.3389796018600464,-0.6201801300048828,0.6204010248184204,74010915
30-May-2020 12:47:34.936,0.3399403691291809,53526,74010909,17989,-0.33895426988601685,-0.6201937198638916,0.6204118728637695,74010916
30-May-2020 12:47:35.936,0.33991724252700806,53526,74010909,17989,-0.338930606842041,-0.6202073097229004,0.6204239130020142,74010917
30-May-2020 12:47:36.936,0.33989161252975464,53526,74010909,17989,-0.3389095664024353,-0.6202203035354614,0.6204363107681274,74010918
30-May-2020 12:47:37.936,0.3398708701133728,53526,74010909,17989,-0.33888769149780273,-0.6202313899993896,0.6204484701156616,74010919
30-May-2020 12:47:38.936,0.3398468494415283,53526,74010909,17989,-0.3388599157333374,-0.6202479600906372,0.6204601526260376,74010920
30-May-2020 12:47:39.936,0.33982306718826294,53526,74010909,17989,-0.3388366103172302,-0.6202616691589355,0.6204723119735718,74010921
30-May-2020 12:47:40.936,0.3398008942604065,53526,74010909,17989,-0.33881324529647827,-0.6202750205993652,0.6204838752746582,74010922
30-May-2020 12:47:41.936,0.3397815227508545,53526,74010909,17989,-0.3387937545776367,-0.6202837228775024,0.6204966306686401,74010923
30-May-2020 12:47:42.936,0.3397570848464966,53526,74010909,17989,-0.3387739062309265,-0.620295524597168,0.6205090284347534,74010924
30-May-2020 12:47:43.936,0.33973485231399536,53526,74010909,17989,-0.33875006437301636,-0.6203104257583618,0.6205193996429443,74010925
30-May-2020 12:47:44.936,0.3397129774093628,53526,74010909,17989,-0.3387250304222107,-0.620320200920105,0.6205348968505859,74010926
30-May-2020 12:47:45.936,0.3396890163421631,53526,74010909,17989,-0.338706910610199,-0.6203304529190063,0.6205476522445679,74010927
30-May-2020 12:47:46.936,0.3396674394607544,53526,74010909,17989,-0.33868151903152466,-0.6203446388244629,0.6205593347549438,74010928
30-May-2020 12:47:47.936,0.3396463990211487,53526,74010909,17989,-0.33865833282470703,-0.6203577518463135,0.6205704212188721,74010929
30-May-2020 12:47:48.936,0.3396204710006714,53526,74010909,17989,-0.3386372923851013,-0.6203681230545044,0.6205859184265137,74010930
30-May-2020 12:47:49.936,0.3395985960960388,53526,74010909,17989,-0.33861351013183594,-0.6203815937042236,0.620597243309021,74010931
30-May-2020 12:47:50.936,0.3395766019821167,53526,74010909,17989,-0.3385898470878601,-0.6203962564468384,0.6206077337265015,74010932
30-May-2020 12:47:51.936,0.3395506739616394,53526,74010909,17989,-0.33856815099716187,-0.6204090118408203,0.620620846748352,74010933
30-May-2020 12:47:52.936,0.33952784538269043,53526,74010909,17989,-0.3385443091392517,-0.6204215288162231,0.6206339597702026,74010934
30-May-2020 12:47:53.936,0.33950966596603394,53526,74010909,17989,-0.33851975202560425,-0.6204328536987305,0.6206458806991577,74010935
30-May-2020 12:47:54.936,0.33948439359664917,53526,74010909,17989,-0.33849847316741943,-0.6204456090927124,0.6206585168838501,74010936
30-May-2020 12:47:55.936,0.33946168422698975,53526,74010909,17989,-0.33847856521606445,-0.6204582452774048,0.6206693649291992,74010937
30-May-2020 12:47:56.936,0.33944231271743774,53526,74010909,17989,-0.33845311403274536,-0.6204698085784912,0.620681881904602,74010938
30-May-2020 12:47:57.936,0.33941882848739624,53526,74010909,17989,-0.33843326568603516,-0.6204812526702881,0.6206940412521362,74010939
30-May-2020 12:47:58.936,0.33939605951309204,53526,74010941,17996,-0.3384132981300354,-0.6204931735992432,0.6207054853439331,74010940
30-May-2020 12:47:59.936,0.33937567472457886,53526,74010941,17996,-0.33838576078414917,-0.620507001876831,0.6207178831100464,74010941
30-May-2020 12:48:00.936,0.3393504023551941,53526,74010941,17996,-0.3383638262748718,-0.6205183267593384,0.6207324266433716,74010942
30-May-2020 12:48:01.936,0.33932560682296753,53526,74010941,17996,-0.33834218978881836,-0.6205316781997681,0.6207443475723267,74010943
30-May-2020 12:48:02.936,0.3393060564994812,53526,74010941,17996,-0.3383141756057739,-0.6205472946166992,0.6207549571990967,74010944
30-May-2020 12:48:03.936,0.33928173780441284,53526,74010941,17996,-0.3382922410964966,-0.6205599308013916,0.6207674741744995,74010945
30-May-2020 12:48:04.936,0.33925771713256836,53558,74010941,17996,-0.338273286819458,-0.6205695867538452,0.6207810640335083,74010946
30-May-2020 12:48:05.936,0.33923977613449097,53558,74010941,17996,-0.3382508158683777,-0.6205828189849854,0.6207900047302246,74010947
30-May-2020 12:48:06.936,0.339214563369751,53558,74010941,17996,-0.3382263779640198,-0.6205955743789673,0.6208044290542603,74010948
30-May-2020 12:48:07.936,0.3391892910003662,53558,74010941,17996,-0.3382089138031006,-0.6206049919128418,0.6208184957504272,74010949
30-May-2020 12:48:08.936,0.3391708731651306,53558,74010941,17996,-0.3381829857826233,-0.6206175088882446,0.6208299398422241,74010950
30-May-2020 12:48:09.936,0.3391488194465637,53558,74010941,17996,-0.33815932273864746,-0.6206310987472534,0.6208412647247314,74010951
30-May-2020 12:48:10.936,0.33912158012390137,53558,74010941,17996,-0.33814048767089844,-0.620643138885498,0.6208546161651611,74010952
30-May-2020 12:48:11.936,0.339099645614624,53558,74010941,17996,-0.3381142020225525,-0.6206564903259277,0.6208676099777222,74010953
30-May-2020 12:48:12.936,0.33907854557037354,53558,74010941,17996,-0.3380873203277588,-0.6206705570220947,0.6208791732788086,74010954
30-May-2020 12:48:13.936,0.3390546441078186,53558,74010941,17996,-0.338070809841156,-0.6206822395324707,0.6208897829055786,74010955
30-May-2020 12:48:14.936,0.3390304446220398,53558,74010941,17996,-0.3380436301231384,-0.6206967830657959,0.6209030151367188,74010956
30-May-2020 12:48:15.936,0.339011549949646,53558,74010941,17996,-0.33801937103271484,-0.6207081079483032,0.6209152936935425,74010957
30-May-2020 12:48:16.936,0.33898741006851196,53558,74010941,17996,-0.3380002975463867,-0.620718240737915,0.6209288835525513,74010958
30-May-2020 12:48:17.936,0.33896273374557495,53558,74010941,17996,-0.33797985315322876,-0.6207314729690552,0.6209403276443481,74010959
30-May-2020 12:48:18.936,0.33894360065460205,53558,74010941,17996,-0.3379555344581604,-0.6207455396652222,0.6209497451782227,74010960
30-May-2020 12:48:19.936,0.33891761302948,53558,74010941,17996,-0.337929904460907,-0.6207576990127563,0.6209657192230225,74010961
30-May-2020 12:48:20.936,0.33889514207839966,53558,74010941,17996,-0.3379114866256714,-0.6207671165466309,0.6209783554077148,74010962
30-May-2020 12:48:21.936,0.33887779712677,53558,74010941,17996,-0.33788949251174927,-0.620779275894165,0.6209876537322998,74010963
30-May-2020 12:48:22.936,0.3388543725013733,53558,74010941,17996,-0.3378639817237854,-0.6207946538925171,0.6209992170333862,74010964
30-May-2020 12:48:23.936,0.33882570266723633,53558,74010941,17996,-0.3378443717956543,-0.6208062171936035,0.6210139989852905,74010965
30-May-2020 12:48:24.936,0.3388040065765381,53558,74010941,17996,-0.33782124519348145,-0.6208177804946899,0.6210267543792725,74010966
30-May-2020 12:48:25.936,0.3387840986251831,53558,74010941,17996,-0.337795615196228,-0.6208335161209106,0.6210359334945679,74010967
30-May-2020 12:48:26.936,0.33875924348831177,53558,74010941,17996,-0.33777564764022827,-0.6208442449569702,0.6210494041442871,74010968
30-May-2020 12:48:27.936,0.3387370705604553,53558,74010941,17996,-0.3377525210380554,-0.6208542585372925,0.6210641860961914,74010969
30-May-2020 12:48:28.936,0.33871734142303467,53558,74010941,17996,-0.3377281427383423,-0.6208685636520386,0.6210739612579346,74010970
30-May-2020 12:48:29.936,0.33869248628616333,53558,74010941,17996,-0.3377053141593933,-0.6208821535110474,0.6210863590240479,74010971
30-May-2020 12:48:30.936,0.33867019414901733,53558,74010973,17996,-0.33768802881240845,-0.6208906173706055,0.6210994720458984,74010972
30-May-2020 12:48:31.936,0.33864885568618774,53558,74010973,17996,-0.3376591205596924,-0.620903730392456,0.6211138963699341,74010973
30-May-2020 12:48:32.936,0.33862608671188354,53558,74010973,17996,-0.3376370072364807,-0.6209181547164917,0.6211236715316772,74010974
30-May-2020 12:48:33.936,0.3385985493659973,53558,74010973,17996,-0.3376171588897705,-0.6209313869476318,0.6211363077163696,74010975
30-May-2020 12:48:34.936,0.33857887983322144,53558,74010973,17996,-0.33759307861328125,-0.6209442615509033,0.6211471557617188,74010976
30-May-2020 12:48:35.936,0.3385578393936157,53558,74010973,17996,-0.3375682830810547,-0.6209561824798584,0.6211601495742798,74010977
30-May-2020 12:48:36.936,0.3385334014892578,53590,74010973,17996,-0.33754992485046387,-0.6209659576416016,0.6211737394332886,74010978
30-May-2020 12:48:37.936,0.33851146697998047,53590,74010973,17996,-0.3375281095504761,-0.6209803819656372,0.6211831569671631,74010979
30-May-2020 12:48:38.936,0.3384914994239807,53590,74010973,17996,-0.33750128746032715,-0.6209925413131714,0.6211965084075928,74010980
30-May-2020 12:48:39.936,0.33846515417099,53590,74010973,17996,-0.3374828100204468,-0.6210019588470459,0.6212115287780762,74010981
30-May-2020 12:48:40.936,0.3384414315223694,53590,74010973,17996,-0.3374571204185486,-0.6210169792175293,0.6212235689163208,74010982
30-May-2020 12:48:41.936,0.3384220004081726,53590,74010973,17996,-0.3374324440956116,-0.621031641960144,0.6212326288223267,74010983
30-May-2020 12:48:42.936,0.3383985161781311,53590,74010973,17996,-0.33741146326065063,-0.6210407018661499,0.6212478876113892,74010984
30-May-2020 12:48:43.936,0.3383742570877075,53590,74010973,17996,-0.33738958835601807,-0.6210525035858154,0.6212608814239502,74010985
30-May-2020 12:48:44.936,0.3383529782295227,53590,74010973,17996,-0.3373662233352661,-0.6210677623748779,0.6212700605392456,74010986
30-May-2020 12:48:45.936,0.3383314609527588,53590,74010973,17996,-0.3373456597328186,-0.6210782527923584,0.6212825775146484,74010987
30-May-2020 12:48:46.936,0.33830469846725464,53590,74010973,17996,-0.33732175827026367,-0.621090292930603,0.62129807472229,74010988
30-May-2020 12:48:47.936,0.3382836580276489,53590,74010973,17996,-0.3372979760169983,-0.6211026906967163,0.6213102340698242,74010989
30-May-2020 12:48:48.936,0.3382624387741089,53590,74010973,17996,-0.3372761607170105,-0.6211161613464355,0.6213202476501465,74010990
30-May-2020 12:48:49.936,0.3382381200790405,53590,74010973,17996,-0.33725541830062866,-0.6211292743682861,0.6213313341140747,74010991
30-May-2020 12:48:50.936,0.33821821212768555,53590,74010973,17996,-0.3372320532798767,-0.6211403608322144,0.6213438510894775,74010992
30-May-2020 12:48:51.936,0.3381970524787903,53590,74010973,17996,-0.3372080326080322,-0.6211525201797485,0.6213563680648804,74010993
30-May-2020 12:48:52.936,0.3381701111793518,53590,74010973,17996,-0.3371853828430176,-0.6211674213409424,0.621368408203125,74010994
30-May-2020 12:48:53.936,0.3381481170654297,53590,74010973,17996,-0.3371620178222656,-0.6211799383163452,0.6213802099227905,74010995
30-May-2020 12:48:54.936,0.3381275534629822,53590,74010973,17996,-0.33713752031326294,-0.621190071105957,0.6213946342468262,74010996
30-May-2020 12:48:55.936,0.3381030559539795,53590,74010973,17996,-0.3371180295944214,-0.6212011575698853,0.6214073896408081,74010997
30-May-2020 12:48:56.936,0.3380790948867798,53590,74010973,17996,-0.33709585666656494,-0.6212157011032104,0.6214181184768677,74010998
30-May-2020 12:48:57.936,0.3380597233772278,53590,74010973,17996,-0.3370726704597473,-0.6212280988693237,0.6214288473129272,74010999
30-May-2020 12:48:58.936,0.33803486824035645,53590,74010973,17996,-0.3370477557182312,-0.6212399005889893,0.6214437484741211,74011000
30-May-2020 12:48:59.936,0.3380107283592224,53590,74010973,17996,-0.33702796697616577,-0.6212514638900757,0.6214561462402344,74011001
30-May-2020 12:49:00.936,0.33799129724502563,53590,74010973,17996,-0.3370073437690735,-0.6212642192840576,0.6214653253555298,74011002
30-May-2020 12:49:01.936,0.3379690647125244,53590,74010973,17996,-0.33698391914367676,-0.6212760210037231,0.6214783191680908,74011003
30-May-2020 12:49:02.936,0.337942898273468,53590,74011005,17996,-0.33696138858795166,-0.6212871074676514,0.6214938163757324,74011004
30-May-2020 12:49:03.936,0.3379201889038086,53590,74011005,17996,-0.33693403005599976,-0.6213024854660034,0.6215052604675293,74011005
30-May-2020 12:49:04.936,0.3379001021385193,53590,74011005,17996,-0.33691179752349854,-0.6213150024414062,0.6215159893035889,74011006
30-May-2020 12:49:05.936,0.33787548542022705,53590,74011005,17996,-0.3368883728981018,-0.6213258504867554,0.6215312480926514,74011007
30-May-2020 12:49:06.936,0.3378525376319885,53590,74011005,17996,-0.3368644118309021,-0.6213394403457642,0.6215430498123169,74011008
30-May-2020 12:49:07.936,0.3378322720527649,53590,74011005,17996,-0.3368433117866516,-0.6213517189025879,0.6215533018112183,74011009
30-May-2020 12:49:08.936,0.337809681892395,53622,74011005,17996,-0.33682262897491455,-0.6213642358779907,0.6215641498565674,74011010
30-May-2020 12:49:09.936,0.33778923749923706,53622,74011005,17996,-0.33680057525634766,-0.6213752031326294,0.6215766668319702,74011011
30-May-2020 12:49:10.936,0.33776670694351196,53622,74011005,17996,-0.33677995204925537,-0.6213853359222412,0.6215893030166626,74011012
30-May-2020 12:49:11.936,0.3377404808998108,53622,74011005,17996,-0.3367566466331482,-0.6214001178741455,0.6216015815734863,74011013
30-May-2020 12:49:12.936,0.3377166986465454,53622,74011005,17996,-0.33673447370529175,-0.6214147806167603,0.6216120719909668,74011014
30-May-2020 12:49:13.936,0.33769482374191284,53622,74011005,17996,-0.33670955896377563,-0.6214262247085571,0.6216257810592651,74011015
30-May-2020 12:49:14.936,0.33767378330230713,53622,74011005,17996,-0.3366875648498535,-0.621436357498169,0.6216390132904053,74011016
30-May-2020 12:49:15.936,0.337649941444397,53622,74011005,17996,-0.33666425943374634,-0.6214485168457031,0.6216527223587036,74011017
30-May-2020 12:49:16.936,0.33762747049331665,53622,74011005,17996,-0.33664190769195557,-0.6214613914489746,0.6216641664505005,74011018
30-May-2020 12:49:17.936,0.3376074433326721,53622,74011005,17996,-0.3366173505783081,-0.621472954750061,0.6216765642166138,74011019
30-May-2020 12:49:18.936,0.3375813364982605,53622,74011005,17996,-0.3365970253944397,-0.6214836835861206,0.6216912269592285,74011020
30-May-2020 12:49:19.936,0.33755970001220703,53622,74011005,17996,-0.33657538890838623,-0.6214972734451294,0.6217010021209717,74011021
30-May-2020 12:49:20.936,0.33753764629364014,53622,74011005,17996,-0.33655208349227905,-0.6215113401412964,0.6217114925384521,74011022
30-May-2020 12:49:21.936,0.33751434087753296,53622,74011005,17996,-0.3365281820297241,-0.6215225458145142,0.6217260360717773,74011023
30-May-2020 12:49:22.936,0.33749139308929443,53622,74011005,17996,-0.3365062475204468,-0.6215356588363647,0.6217372417449951,74011024
30-May-2020 12:49:23.936,0.33746886253356934,53622,74011005,17996,-0.3364831209182739,-0.6215502023696899,0.6217473745346069,74011025
30-May-2020 12:49:24.936,0.3374466300010681,53622,74011005,17996,-0.3364587426185608,-0.621562123298645,0.6217602491378784,74011026
30-May-2020 12:49:25.936,0.33742403984069824,53622,74011005,17996,-0.33643823862075806,-0.6215723752975464,0.6217739582061768,74011027
30-May-2020 12:49:26.936,0.3374004364013672,53622,74011005,17996,-0.33641481399536133,-0.6215857267379761,0.6217855215072632,74011028
30-May-2020 12:49:27.936,0.3373790979385376,53622,74011005,17996,-0.3363945484161377,-0.6215969324111938,0.6217969655990601,74011029
30-May-2020 12:49:28.936,0.3373556137084961,53622,74011005,17996,-0.3363717198371887,-0.6216098070144653,0.6218092441558838,74011030
30-May-2020 12:49:29.936,0.3373339772224426,53622,74011005,17996,-0.3363485336303711,-0.6216198205947876,0.6218234300613403,74011031
30-May-2020 12:49:30.936,0.3373112082481384,53622,74011005,17996,-0.336325466632843,-0.621633768081665,0.621834397315979,74011032
30-May-2020 12:49:31.936,0.3372877240180969,53622,74011005,17996,-0.3363053798675537,-0.6216458082199097,0.6218458414077759,74011033
30-May-2020 12:49:32.936,0.3372654914855957,53622,74011005,17996,-0.33628028631210327,-0.6216585636138916,0.6218588352203369,74011034
30-May-2020 12:49:33.936,0.33724355697631836,53622,74011005,17996,-0.33625560998916626,-0.6216692924499512,0.6218733787536621,74011035
30-May-2020 12:49:34.936,0.33721810579299927,53622,74011037,17996,-0.3362339735031128,-0.6216825246810913,0.6218856573104858,74011036
30-May-2020 12:49:35.936,0.33719414472579956,53622,74011037,17996,-0.33621323108673096,-0.6216973066329956,0.6218953132629395,74011037
30-May-2020 12:49:36.936,0.3371756672859192,53622,74011037,17996,-0.33618777990341187,-0.6217092275619507,0.6219072341918945,74011038
30-May-2020 12:49:37.936,0.33715134859085083,53622,74011037,17996,-0.3361667990684509,-0.6217211484909058,0.6219197511672974,74011039
30-May-2020 12:49:38.936,0.33712661266326904,53622,74011037,17996,-0.3361441493034363,-0.6217333078384399,0.6219332218170166,74011040
30-May-2020 12:49:39.936,0.33710670471191406,53622,74011037,17996,-0.33612191677093506,-0.6217468976974487,0.621942400932312,74011041
30-May-2020 12:49:40.936,0.3370842933654785,53654,74011037,17996,-0.33609700202941895,-0.6217594146728516,0.621955394744873,74011042
30-May-2020 12:49:41.936,0.33706051111221313,53654,74011037,17996,-0.3360767960548401,-0.6217683553695679,0.6219704151153564,74011043
30-May-2020 12:49:42.936,0.3370357155799866,53654,74011037,17996,-0.3360537886619568,-0.6217824220657349,0.6219820976257324,74011044
30-May-2020 12:49:43.936,0.3370146155357361,53654,74011037,17996,-0.33602815866470337,-0.6217968463897705,0.6219931840896606,74011045
30-May-2020 12:49:44.936,0.3369899392127991,53654,74011037,17996,-0.336006760597229,-0.6218080520629883,0.6220067739486694,74011046
30-May-2020 12:49:45.936,0.3369675278663635,53654,74011037,17996,-0.33598315715789795,-0.6218204498291016,0.6220192909240723,74011047
30-May-2020 12:49:46.936,0.33694708347320557,53654,74011037,17996,-0.33596277236938477,-0.6218327283859253,0.622029185295105,74011048
30-May-2020 12:49:47.936,0.3369247317314148,53654,74011037,17996,-0.3359428644180298,-0.6218440532684326,0.6220407485961914,74011049
30-May-2020 12:49:48.936,0.33690351247787476,53654,74011037,17996,-0.33592021465301514,-0.6218535900115967,0.6220548152923584,74011050
30-May-2020 12:49:49.936,0.33688122034072876,53654,74011037,17996,-0.3358936309814453,-0.6218680143356323,0.622066855430603,74011051
30-May-2020 12:49:50.936,0.3368544578552246,53654,74011037,17996,-0.3358728289604187,-0.6218810081481934,0.6220797300338745,74011052
30-May-2020 12:49:51.936,0.3368322253227234,53654,74011037,17996,-0.3358490467071533,-0.6218934059143066,0.6220920085906982,74011053
30-May-2020 12:49:52.936,0.33681225776672363,53654,74011037,17996,-0.33582139015197754,-0.6219052076339722,0.6221059560775757,74011054
30-May-2020 12:49:53.936,0.33678776025772095,53654,74011037,17996,-0.3357997536659241,-0.621918797492981,0.622117280960083,74011055
30-May-2020 12:49:54.936,0.33676332235336304,53654,74011037,17996,-0.3357802629470825,-0.621931791305542,0.6221282482147217,74011056
30-May-2020 12:49:55.936,0.3367462158203125,53654,74011037,17996,-0.3357585668563843,-0.6219418048858643,0.6221392154693604,74011057
30-May-2020 12:49:56.936,0.33672237396240234,53654,74011037,17996,-0.335734486579895,-0.6219536066055298,0.6221530437469482,74011058
30-May-2020 12:49:57.936,0.3366977572441101,53654,74011037,17996,-0.3357159495353699,-0.6219648122787476,0.6221650838851929,74011059
30-May-2020 12:49:58.936,0.33667463064193726,53654,74011037,17996,-0.33569127321243286,-0.6219795942306519,0.6221762895584106,74011060
30-May-2020 12:49:59.936,0.3366542458534241,53654,74011037,17996,-0.3356674313545227,-0.6219909191131592,0.622188925743103,74011061
30-May-2020 12:50:00.936,0.33662980794906616,53654,74011037,17996,-0.3356473445892334,-0.6220011711120605,0.6222027540206909,74011062
30-May-2020 12:50:01.936,0.3366085886955261,53654,74011037,17996,-0.33562397956848145,-0.6220142841339111,0.6222138404846191,74011063
30-May-2020 12:50:02.936,0.3365846872329712,53654,74011037,17996,-0.3356003761291504,-0.6220296621322632,0.622223973274231,74011064
30-May-2020 12:50:03.936,0.3365594148635864,53654,74011037,17996,-0.3355786204338074,-0.6220401525497437,0.6222388744354248,74011065
30-May-2020 12:50:04.936,0.336539089679718,53654,74011037,17996,-0.33555328845977783,-0.6220519542694092,0.6222518682479858,74011066
30-May-2020 12:50:05.936,0.3365161418914795,53654,74011037,17996,-0.33553141355514526,-0.6220647096633911,0.6222631931304932,74011067
30-May-2020 12:50:06.936,0.33649104833602905,53654,74011069,17989,-0.33550965785980225,-0.6220768690109253,0.6222763061523438,74011068
30-May-2020 12:50:07.936,0.3364728093147278,53654,74011069,17989,-0.33548665046691895,-0.6220871210098267,0.6222885847091675,74011069
30-May-2020 12:50:08.936,0.3364521861076355,53654,74011069,17989,-0.3354608416557312,-0.622098445892334,0.6223022937774658,74011070
30-May-2020 12:50:09.936,0.3364258408546448,53654,74011069,17989,-0.3354416489601135,-0.6221137046813965,0.6223113536834717,74011071
30-May-2020 12:50:10.936,0.3364022374153137,53654,74011069,17989,-0.33541858196258545,-0.6221268177032471,0.6223236322402954,74011072
30-May-2020 12:50:11.936,0.3363814949989319,53654,74011069,17989,-0.3353925347328186,-0.6221407651901245,0.6223351955413818,74011073
30-May-2020 12:50:12.936,0.3363587260246277,53686,74011069,17989,-0.33537203073501587,-0.6221499443054199,0.6223486661911011,74011074
30-May-2020 12:50:13.936,0.3363330364227295,53686,74011069,17989,-0.33535051345825195,-0.6221624612808228,0.6223618984222412,74011075
30-May-2020 12:50:14.936,0.3363115191459656,53686,74011069,17989,-0.33532649278640747,-0.6221764087677002,0.6223723888397217,74011076
30-May-2020 12:50:15.936,0.3362891674041748,53686,74011069,17989,-0.335302472114563,-0.6221877336502075,0.6223864555358887,74011077
30-May-2020 12:50:16.936,0.3362663984298706,53686,74011069,17989,-0.3352821469306946,-0.6221987009048462,0.6223983764648438,74011078
30-May-2020 12:50:17.936,0.33624720573425293,53686,74011069,17989,-0.33525770902633667,-0.6222116947174072,0.6224091053009033,74011079
30-May-2020 12:50:18.936,0.3362215757369995,53686,74011069,17989,-0.3352358341217041,-0.6222246885299683,0.6224218606948853,74011080
30-May-2020 12:50:19.936,0.3361981511116028,53686,74011069,17989,-0.3352155089378357,-0.6222349405288696,0.6224350929260254,74011081
30-May-2020 12:50:20.936,0.3361784815788269,53686,74011069,17989,-0.3351905345916748,-0.6222461462020874,0.6224480867385864,74011082
30-May-2020 12:50:21.936,0.3361515402793884,53686,74011069,17989,-0.3351691961288452,-0.6222599744796753,0.6224602460861206,74011083
30-May-2020 12:50:22.936,0.3361266851425171,53686,74011069,17989,-0.3351461887359619,-0.62227463722229,0.6224713325500488,74011084
30-May-2020 12:50:23.936,0.3361077904701233,53686,74011069,17989,-0.33512163162231445,-0.6222858428955078,0.6224833726882935,74011085
30-May-2020 12:50:24.936,0.336087167263031,53686,74011069,17989,-0.33509838581085205,-0.6222976446151733,0.6224954128265381,74011086
30-May-2020 12:50:25.936,0.33606159687042236,53686,74011069,17989,-0.335080087184906,-0.6223100423812866,0.6225066184997559,74011087
30-May-2020 12:50:26.936,0.3360413908958435,53686,74011069,17989,-0.3350546956062317,-0.622321367263794,0.622519850730896,74011088
30-May-2020 12:50:27.936,0.3360203504562378,53686,74011069,17989,-0.3350280523300171,-0.6223340034484863,0.6225330829620361,74011089
30-May-2020 12:50:28.936,0.33599668741226196,53686,74011069,17989,-0.3350101709365845,-0.6223435401916504,0.6225457191467285,74011090
30-May-2020 12:50:29.936,0.3359717130661011,53686,74011069,17989,-0.33498668670654297,-0.622357964515686,0.622557520866394,74011091
30-May-2020 12:50:30.936,0.3359518051147461,53686,74011069,17989,-0.3349647521972656,-0.6223682165145874,0.6225697994232178,74011092
30-May-2020 12:50:31.936,0.3359276056289673,53686,74011069,17989,-0.33494287729263306,-0.6223791837692261,0.6225837469100952,74011093
30-May-2020 12:50:32.936,0.33590537309646606,53686,74011069,17989,-0.3349214196205139,-0.6223912239074707,0.6225954294204712,74011094
30-May-2020 12:50:33.936,0.33588552474975586,53686,74011069,17989,-0.3348987102508545,-0.6224056482315063,0.6226038932800293,74011095
30-May-2020 12:50:34.936,0.33586186170578003,53686,74011069,17989,-0.3348773121833801,-0.6224175691604614,0.6226162910461426,74011096
30-May-2020 12:50:35.936,0.3358380198478699,53686,74011069,17989,-0.33485186100006104,-0.6224302053451538,0.62263023853302,74011097
30-May-2020 12:50:36.936,0.3358128070831299,53686,74011069,17989,-0.3348264694213867,-0.6224453449249268,0.622641921043396,74011098
30-May-2020 12:50:37.936,0.3357873558998108,53686,74011069,17989,-0.33480304479599,-0.6224595308303833,0.6226544380187988,74011099
30-May-2020 12:50:38.936,0.33576226234436035,53686,74011101,17996,-0.3347788453102112,-0.6224724054336548,0.6226679086685181,74011100
30-May-2020 12:50:39.936,0.33574628829956055,53686,74011101,17996,-0.33475714921951294,-0.6224796772003174,0.6226809024810791,74011101
30-May-2020 12:50:40.936,0.3357226252555847,53686,74011101,17996,-0.33473706245422363,-0.6224919557571411,0.6226924657821655,74011102
30-May-2020 12:50:41.936,0.33569902181625366,53686,74011101,17996,-0.33471834659576416,-0.6225043535232544,0.6227025985717773,74011103
30-May-2020 12:50:42.936,0.3356795907020569,53686,74011101,17996,-0.3346933126449585,-0.6225154399871826,0.6227155923843384,74011104
30-May-2020 12:50:43.936,0.3356606960296631,53686,74011101,17996,-0.3346714377403259,-0.6225260496139526,0.6227267980575562,74011105
30-May-2020 12:50:44.936,0.33563339710235596,53718,74011101,17996,-0.33464908599853516,-0.6225389242172241,0.622740626335144,74011106
30-May-2020 12:50:45.936,0.3356097936630249,53718,74011101,17996,-0.33462387323379517,-0.622553825378418,0.6227519512176514,74011107
30-May-2020 12:50:46.936,0.3355868458747864,53718,74011101,17996,-0.3345984220504761,-0.6225659847259521,0.6227660179138184,74011108
30-May-2020 12:50:47.936,0.3355610966682434,53718,74011101,17996,-0.334575355052948,-0.6225788593292236,0.622779369354248,74011109
30-May-2020 12:50:48.936,0.33553725481033325,53718,74011101,17996,-0.33455246686935425,-0.622593879699707,0.622789740562439,74011110
30-May-2020 12:50:49.936,0.33551520109176636,53718,74011101,17996,-0.33453208208084106,-0.6226056814193726,0.6228007078170776,74011111
30-May-2020 12:50:50.936,0.33549296855926514,53718,74011101,17996,-0.33451032638549805,-0.6226181983947754,0.6228115558624268,74011112
30-May-2020 12:50:51.936,0.3354722857475281,53718,74011101,17996,-0.3344889283180237,-0.6226273775100708,0.6228249073028564,74011113
30-May-2020 12:50:52.936,0.33545082807540894,53718,74011101,17996,-0.3344668745994568,-0.6226388216018677,0.6228370666503906,74011114
30-May-2020 12:50:53.936,0.33542394638061523,53718,74011101,17996,-0.3344436287879944,-0.622652530670166,0.6228504180908203,74011115
30-May-2020 12:50:54.936,0.3354037404060364,53718,74011101,17996,-0.33441877365112305,-0.6226646900177002,0.6228624582290649,74011116
30-May-2020 12:50:55.936,0.3353801369667053,53718,74011101,17996,-0.334394633769989,-0.622675895690918,0.6228768825531006,74011117
30-May-2020 12:50:56.936,0.3353583812713623,53718,74011101,17996,-0.334372341632843,-0.6226882934570312,0.6228880882263184,74011118
30-May-2020 12:50:57.936,0.33533573150634766,53718,74011101,17996,-0.3343510031700134,-0.6227015256881714,0.6228985786437988,74011119
30-May-2020 12:50:58.936,0.3353128433227539,53718,74011101,17996,-0.3343263268470764,-0.6227133274078369,0.6229125261306763,74011120
30-May-2020 12:50:59.936,0.3352903127670288,53718,74011101,17996,-0.3343040943145752,-0.622725248336792,0.6229245662689209,74011121
30-May-2020 12:51:00.936,0.33526426553726196,53718,74011101,17996,-0.3342810869216919,-0.6227405071258545,0.6229356527328491,74011122
30-May-2020 12:51:01.936,0.33523911237716675,53718,74011101,17996,-0.3342568874359131,-0.6227549314498901,0.6229476928710938,74011123
30-May-2020 12:51:02.936,0.3352205753326416,53718,74011101,17996,-0.3342372179031372,-0.622765064239502,0.6229581832885742,74011124
30-May-2020 12:51:03.936,0.3351985216140747,53718,74011101,17996,-0.33421289920806885,-0.6227774620056152,0.6229708194732666,74011125
30-May-2020 12:51:04.936,0.3351747393608093,53718,74011101,17996,-0.3341933488845825,-0.6227905750274658,0.6229809522628784,74011126
30-May-2020 12:51:05.936,0.3351512551307678,53718,74011101,17996,-0.33416932821273804,-0.6228026151657104,0.6229943037033081,74011127
30-May-2020 12:51:06.936,0.33513033390045166,53718,74011101,17996,-0.33414649963378906,-0.6228125095367432,0.6230075359344482,74011128
30-May-2020 12:51:07.936,0.3351070284843445,53718,74011101,17996,-0.33412450551986694,-0.6228245496749878,0.6230199337005615,74011129
30-May-2020 12:51:08.936,0.3350819945335388,53718,74011101,17996,-0.3341031074523926,-0.6228363513946533,0.6230331659317017,74011130
30-May-2020 12:51:09.936,0.3350633382797241,53718,74011101,17996,-0.334081768989563,-0.6228458881378174,0.6230452060699463,74011131
30-May-2020 12:51:10.936,0.3350410461425781,53718,74011133,17996,-0.3340580463409424,-0.6228581666946411,0.6230578422546387,74011132
30-May-2020 12:51:11.936,0.335016667842865,53718,74011133,17996,-0.3340357542037964,-0.6228699684143066,0.6230707168579102,74011133
30-May-2020 12:51:12.936,0.33499252796173096,53718,74011133,17996,-0.3340136408805847,-0.6228854656219482,0.6230803728103638,74011134
30-May-2020 12:51:13.936,0.3349708914756775,53718,74011133,17996,-0.3339874744415283,-0.6228982210159302,0.6230932474136353,74011135
30-May-2020 12:51:14.936,0.3349487781524658,53718,74011133,17996,-0.33396679162979126,-0.6229093074798584,0.6231050491333008,74011136
30-May-2020 12:51:15.936,0.3349241018295288,53718,74011133,17996,-0.33394163846969604,-0.6229231357574463,0.6231180429458618,74011137
30-May-2020 12:51:16.936,0.33490294218063354,53750,74011133,17996,-0.33392274379730225,-0.6229349374771118,0.6231279373168945,74011138
30-May-2020 12:51:17.936,0.3348780870437622,53750,74011133,17996,-0.333898663520813,-0.6229465007781982,0.6231423616409302,74011139
30-May-2020 12:51:18.936,0.33485573530197144,53750,74011133,17996,-0.33387458324432373,-0.6229583024978638,0.6231552362442017,74011140
30-May-2020 12:51:19.936,0.3348349332809448,53750,74011133,17996,-0.3338525891304016,-0.6229686737060547,0.6231677532196045,74011141
30-May-2020 12:51:20.936,0.3348129987716675,53750,74011133,17996,-0.3338301181793213,-0.6229829788208008,0.6231777667999268,74011142
30-May-2020 12:51:21.936,0.3347889184951782,53750,74011133,17996,-0.33380943536758423,-0.6229926347732544,0.6231918334960938,74011143
30-May-2020 12:51:22.936,0.3347679376602173,53750,74011133,17996,-0.3337838649749756,-0.6230049133300781,0.6232045888900757,74011144
30-May-2020 12:51:23.936,0.3347461223602295,53750,74011133,17996,-0.33376097679138184,-0.6230188608169556,0.623214602470398,74011145
30-May-2020 12:51:24.936,0.33471983671188354,53750,74011133,17996,-0.3337382674217224,-0.623031735420227,0.6232280731201172,74011146
30-May-2020 12:51:25.936,0.3346959948539734,53750,74011133,17996,-0.3337143063545227,-0.6230435371398926,0.623241662979126,74011147
30-May-2020 12:51:26.936,0.3346753716468811,53750,74011133,17996,-0.33368760347366333,-0.6230578422546387,0.6232528686523438,74011148
30-May-2020 12:51:27.936,0.3346508741378784,53750,74011133,17996,-0.333667516708374,-0.6230709552764893,0.6232637166976929,74011149
30-May-2020 12:51:28.936,0.33462780714035034,53750,74011133,17996,-0.333648145198822,-0.6230818033218384,0.623275637626648,74011150
30-May-2020 12:51:29.936,0.33460789918899536,53750,74011133,17996,-0.3336266279220581,-0.6230934858322144,0.623286247253418,74011151
30-May-2020 12:51:30.936,0.3345873951911926,53750,74011133,17996,-0.33360326290130615,-0.6231039762496948,0.6232993602752686,74011152
30-May-2020 12:51:31.936,0.3345610499382019,53750,74011133,17996,-0.3335813283920288,-0.623116135597229,0.6233130693435669,74011153
30-May-2020 12:51:32.936,0.3345397114753723,53750,74011133,17996,-0.3335602879524231,-0.6231274604797363,0.6233243942260742,74011154
30-May-2020 12:51:33.936,0.3345178961753845,53750,74011133,17996,-0.3335350751876831,-0.6231390237808228,0.6233381032943726,74011155
30-May-2020 12:51:34.936,0.3344919681549072,53750,74011133,17996,-0.333513081073761,-0.6231516599655151,0.6233510971069336,74011156
30-May-2020 12:51:35.936,0.33446943759918213,53750,74011133,17996,-0.3334910273551941,-0.6231663227081299,0.6233605146408081,74011157
30-May-2020 12:51:36.936,0.3344513177871704,53750,74011133,17996,-0.3334656357765198,-0.6231768131256104,0.6233730316162109,74011158
30-May-2020 12:51:37.936,0.3344266414642334,53750,74011133,17996,-0.33344531059265137,-0.6231893301010132,0.6233847141265869,74011159
30-May-2020 12:51:38.936,0.334403395652771,53750,74011133,17996,-0.3334234952926636,-0.6232010126113892,0.6233971118927002,74011160
30-May-2020 12:51:39.936,0.3343851566314697,53750,74011133,17996,-0.3333999514579773,-0.6232136487960815,0.6234068870544434,74011161
30-May-2020 12:51:40.936,0.3343581557273865,53750,74011133,17996,-0.33337754011154175,-0.6232261657714844,0.6234209537506104,74011162
30-May-2020 12:51:41.936,0.3343363404273987,53750,74011133,17996,-0.33335739374160767,-0.6232348680496216,0.6234347820281982,74011163
30-May-2020 12:51:42.936,0.3343161344528198,53750,74011165,17996,-0.3333308696746826,-0.6232489347457886,0.6234458684921265,74011164
30-May-2020 12:51:43.936,0.33429038524627686,53750,74011165,17996,-0.3333081603050232,-0.6232635974884033,0.6234567165374756,74011165
30-May-2020 12:51:44.936,0.33426719903945923,53750,74011165,17996,-0.3332899808883667,-0.6232725381851196,0.6234701871871948,74011166
30-May-2020 12:51:45.936,0.3342476487159729,53750,74011165,17996,-0.3332638740539551,-0.6232856512069702,0.6234813928604126,74011167
30-May-2020 12:51:46.936,0.3342256546020508,53750,74011165,17996,-0.33324092626571655,-0.6232982873916626,0.6234928369522095,74011168
30-May-2020 12:51:47.936,0.33420222997665405,53750,74011165,17996,-0.3332224488258362,-0.6233081817626953,0.6235054731369019,74011169
30-May-2020 12:51:48.936,0.3341798782348633,53782,74011165,17996,-0.3331974148750305,-0.6233197450637817,0.6235193014144897,74011170
30-May-2020 12:51:49.936,0.33415865898132324,53782,74011165,17996,-0.3331691026687622,-0.6233329772949219,0.6235326528549194,74011171
30-May-2020 12:51:50.936,0.3341331481933594,53782,74011165,17996,-0.333149254322052,-0.6233456134796143,0.6235443353652954,74011172
30-May-2020 12:51:51.936,0.3341064453125,53782,74011165,17996,-0.33312785625457764,-0.6233606338500977,0.623555064201355,74011173
30-May-2020 12:51:52.936,0.33408963680267334,53782,74011165,17996,-0.3331015110015869,-0.6233716011047363,0.6235671043395996,74011174
30-May-2020 12:51:53.936,0.33406710624694824,53782,74011165,17996,-0.3330804705619812,-0.6233826875686646,0.6235793828964233,74011175
30-May-2020 12:51:54.936,0.3340386152267456,53782,74011165,17996,-0.3330630660057068,-0.6233946084976196,0.6235916614532471,74011176
30-May-2020 12:51:55.936,0.3340195417404175,53782,74011165,17996,-0.3330357074737549,-0.6234095096588135,0.6236014366149902,74011177
30-May-2020 12:51:56.936,0.3339982032775879,53782,74011165,17996,-0.3330095410346985,-0.6234215497970581,0.6236151456832886,74011178
30-May-2020 12:51:57.936,0.333967924118042,53782,74011165,17996,-0.3329920768737793,-0.6234318017959595,0.6236304044723511,74011179
30-May-2020 12:51:58.936,0.33394914865493774,53782,74011165,17996,-0.33296579122543335,-0.6234440803527832,0.6236423254013062,74011180
30-May-2020 12:51:59.936,0.3339298367500305,53782,74011165,17996,-0.33293813467025757,-0.6234595775604248,0.6236521005630493,74011181
30-May-2020 12:52:00.936,0.33390331268310547,53782,74011165,17996,-0.3329208493232727,-0.6234675645828247,0.6236673593521118,74011182
30-May-2020 12:52:01.936,0.33388304710388184,53782,74011165,17996,-0.3329017758369446,-0.6234769821166992,0.6236789226531982,74011183
30-May-2020 12:52:02.936,0.33386385440826416,53782,74011165,17996,-0.3328738212585449,-0.6234933137893677,0.6236879825592041,74011184
30-May-2020 12:52:03.936,0.3338366150856018,53782,74011165,17996,-0.332854688167572,-0.6235055923461914,0.6237003803253174,74011185
30-May-2020 12:52:04.936,0.33381080627441406,53782,74011165,17996,-0.33283400535583496,-0.6235147714614868,0.623715877532959,74011186
30-May-2020 12:52:05.936,0.3337952494621277,53782,74011165,17996,-0.3328065276145935,-0.6235266923904419,0.6237269639968872,74011187
30-May-2020 12:52:06.936,0.33376556634902954,53782,74011165,17996,-0.3327827453613281,-0.6235443353652954,0.6237380504608154,74011188
30-May-2020 12:52:07.936,0.3337423801422119,53782,74011165,17996,-0.33276647329330444,-0.6235524415969849,0.6237509250640869,74011189
30-May-2020 12:52:08.936,0.33372604846954346,53782,74011165,17996,-0.33273422718048096,-0.6235679388046265,0.6237616539001465,74011190
30-May-2020 12:52:09.936,0.3337021470069885,53782,74011165,17996,-0.33271121978759766,-0.623579740524292,0.6237748861312866,74011191
30-May-2020 12:52:10.936,0.33367300033569336,53782,74011165,17996,-0.3326950669288635,-0.6235917806625366,0.6237866878509521,74011192
30-May-2020 12:52:11.936,0.33365702629089355,53782,74011165,17996,-0.3326656222343445,-0.6236048936843872,0.6237977743148804,74011193
30-May-2020 12:52:12.936,0.3336336612701416,53782,74011165,17996,-0.3326413035392761,-0.6236168146133423,0.6238116025924683,74011194
30-May-2020 12:52:13.936,0.33360475301742554,53782,74011165,17996,-0.3326268196105957,-0.6236252784729004,0.623826265335083,74011195
30-May-2020 12:52:14.936,0.33358776569366455,53782,74011197,17996,-0.33260148763656616,-0.6236391067504883,0.6238348484039307,74011196
30-May-2020 12:52:15.936,0.33356940746307373,53782,74011197,17996,-0.3325772285461426,-0.6236516237258911,0.6238452196121216,74011197
30-May-2020 12:52:16.936,0.3335421681404114,53782,74011197,17996,-0.33255988359451294,-0.6236602067947388,0.6238604784011841,74011198
30-May-2020 12:52:17.936,0.3335198760032654,53782,74011197,17996,-0.33253854513168335,-0.623672366142273,0.623871922492981,74011199
30-May-2020 12:52:18.936,0.3334982991218567,53782,74011197,17996,-0.3325086832046509,-0.6236881017684937,0.6238833665847778,74011200
30-May-2020 12:52:19.936,0.33346909284591675,53782,74011197,17996,-0.33248722553253174,-0.6237002611160278,0.6238981485366821,74011201
30-May-2020 12:52:20.936,0.33344584703445435,53814,74011197,17996,-0.3324652910232544,-0.6237109899520874,0.6239117383956909,74011202
30-May-2020 12:52:21.936,0.3334289789199829,53814,74011197,17996,-0.33243709802627563,-0.6237244606018066,0.6239222288131714,74011203
30-May-2020 12:52:22.936,0.3334016799926758,53814,74011197,17996,-0.3324189782142639,-0.6237379312515259,0.623932957649231,74011204
30-May-2020 12:52:23.936,0.33338022232055664,53814,74011197,17996,-0.3323986530303955,-0.6237481832504272,0.6239449977874756,74011205
30-May-2020 12:52:24.936,0.33336198329925537,53814,74011197,17996,-0.33236920833587646,-0.623761773109436,0.6239569187164307,74011206
30-May-2020 12:52:25.936,0.3333371877670288,53814,74011197,17996,-0.3323517441749573,-0.6237716674804688,0.623969316482544,74011207
30-May-2020 12:52:26.936,0.3333137631416321,53814,74011197,17996,-0.332327663898468,-0.6237857341766357,0.6239807605743408,74011208
30-May-2020 12:52:27.936,0.3332942724227905,53814,74011197,17996,-0.33230090141296387,-0.6237982511520386,0.6239930391311646,74011209
30-May-2020 12:52:28.936,0.33326828479766846,53814,74011197,17996,-0.33227992057800293,-0.6238079071044922,0.624008297920227,74011210
30-May-2020 12:52:29.936,0.3332432508468628,53814,74011197,17996,-0.3322588801383972,-0.6238218545913696,0.6240191459655762,74011211
30-May-2020 12:52:30.936,0.33322346210479736,53814,74011197,17996,-0.3322329521179199,-0.623834490776062,0.624030590057373,74011212
30-May-2020 12:52:31.936,0.33319997787475586,53814,74011197,17996,-0.3322116732597351,-0.6238464117050171,0.6240427494049072,74011213
30-May-2020 12:52:32.936,0.33317363262176514,53814,74011197,17996,-0.3321896195411682,-0.6238585710525513,0.6240562200546265,74011214
30-May-2020 12:52:33.936,0.3331543803215027,53814,74011197,17996,-0.33216696977615356,-0.6238712072372437,0.6240658760070801,74011215
30-May-2020 12:52:34.936,0.3331308364868164,53814,74011197,17996,-0.33214324712753296,-0.6238856315612793,0.6240767240524292,74011216
30-May-2020 12:52:35.936,0.3331061601638794,53814,74011197,17996,-0.33212071657180786,-0.6238958835601807,0.624091625213623,74011217
30-May-2020 12:52:36.936,0.3330835700035095,53814,74011197,17996,-0.332095205783844,-0.6239091157913208,0.6241039037704468,74011218
30-May-2020 12:52:37.936,0.33306223154067993,53814,74011197,17996,-0.33207225799560547,-0.6239207983016968,0.624116063117981,74011219
30-May-2020 12:52:38.936,0.33303964138031006,53814,74011197,17996,-0.33205175399780273,-0.623932957649231,0.6241269111633301,74011220
30-May-2020 12:52:39.936,0.33302032947540283,53814,74011197,17996,-0.3320273160934448,-0.6239433288574219,0.6241397857666016,74011221
30-May-2020 12:52:40.936,0.3329964876174927,53814,74011197,17996,-0.3320043683052063,-0.6239560842514038,0.6241521835327148,74011222
30-May-2020 12:52:41.936,0.33296966552734375,53814,74011197,17996,-0.3319847583770752,-0.6239683628082275,0.624164342880249,74011223
30-May-2020 12:52:42.936,0.33295100927352905,53814,74011197,17996,-0.33196014165878296,-0.6239815950393677,0.6241744756698608,74011224
30-May-2020 12:52:43.936,0.33292895555496216,53814,74011197,17996,-0.3319377303123474,-0.6239919662475586,0.6241875886917114,74011225
30-May-2020 12:52:44.936,0.3329012989997864,53814,74011197,17996,-0.3319149613380432,-0.6240043640136719,0.6242021322250366,74011226
30-May-2020 12:52:45.936,0.3328790068626404,53814,74011197,17996,-0.33188945055007935,-0.6240179538726807,0.6242139339447021,74011227
30-May-2020 12:52:46.936,0.3328579068183899,53814,74011229,17996,-0.3318672180175781,-0.6240310668945312,0.6242239475250244,74011228
30-May-2020 12:52:47.936,0.332832396030426,53814,74011229,17996,-0.33184558153152466,-0.6240416765213013,0.6242386102676392,74011229
30-May-2020 12:52:48.936,0.3328125476837158,53814,74011229,17996,-0.33182233572006226,-0.6240538358688354,0.6242491006851196,74011230
30-May-2020 12:52:49.936,0.33279168605804443,53814,74011229,17996,-0.331798255443573,-0.624066948890686,0.6242599487304688,74011231
30-May-2020 12:52:50.936,0.33276963233947754,53814,74011229,17996,-0.331779420375824,-0.6240776777267456,0.624271035194397,74011232
30-May-2020 12:52:51.936,0.33274489641189575,53814,74011229,17996,-0.3317553997039795,-0.6240891218185425,0.6242855787277222,74011233
30-May-2020 12:52:52.936,0.33272403478622437,53846,74011229,17996,-0.33173060417175293,-0.6241023540496826,0.6242967844009399,74011234
30-May-2020 12:52:53.937,0.3326987028121948,53846,74011229,17996,-0.3317109942436218,-0.6241137981414795,0.6243088245391846,74011235
30-May-2020 12:52:54.937,0.33267784118652344,53846,74011229,17996,-0.33169025182724,-0.6241248846054077,0.6243199110031128,74011236
30-May-2020 12:52:55.937,0.3326578140258789,53846,74011229,17996,-0.3316631317138672,-0.6241360902786255,0.6243338584899902,74011237
30-May-2020 12:52:56.937,0.33263301849365234,53846,74011229,17996,-0.3316432237625122,-0.6241483688354492,0.6243454217910767,74011238
30-May-2020 12:52:57.937,0.33260905742645264,53846,74011229,17996,-0.3316206932067871,-0.6241617202758789,0.6243568658828735,74011239
30-May-2020 12:52:58.937,0.33258628845214844,53846,74011229,17996,-0.331592321395874,-0.6241765022277832,0.6243692636489868,74011240
30-May-2020 12:52:59.937,0.33255815505981445,53846,74011229,17996,-0.3315683603286743,-0.6241892576217651,0.6243841648101807,74011241
30-May-2020 12:53:00.937,0.3325369954109192,53846,74011229,17996,-0.3315505385398865,-0.6241986751556396,0.6243956089019775,74011242
30-May-2020 12:53:01.937,0.33251523971557617,53846,74011229,17996,-0.3315225839614868,-0.6242146492004395,0.624406099319458,74011243
30-May-2020 12:53:02.937,0.3324952721595764,53846,74011229,17996,-0.3315030336380005,-0.624224066734314,0.6244179010391235,74011244
30-May-2020 12:53:03.937,0.3324723243713379,53846,74011229,17996,-0.3314821720123291,-0.6242343187332153,0.6244306564331055,74011245
30-May-2020 12:53:04.937,0.3324507474899292,53846,74011229,17996,-0.3314599394798279,-0.6242470741271973,0.6244412660598755,74011246
30-May-2020 12:53:05.937,0.3324289917945862,53846,74011229,17996,-0.33143508434295654,-0.6242607831954956,0.6244523525238037,74011247
30-May-2020 12:53:06.937,0.33240532875061035,53846,74011229,17996,-0.33141469955444336,-0.6242703199386597,0.6244664192199707,74011248
30-May-2020 12:53:07.937,0.33238327503204346,53846,74011229,17996,-0.3313930630683899,-0.6242817640304565,0.6244779825210571,74011249
30-May-2020 12:53:08.937,0.33236151933670044,53846,74011229,17996,-0.33136892318725586,-0.6242955923080444,0.6244887113571167,74011250
30-May-2020 12:53:09.937,0.33233946561813354,53846,74011229,17996,-0.3313465714454651,-0.6243081092834473,0.6244999170303345,74011251
30-May-2020 12:53:10.937,0.3323167562484741,53846,74011229,17996,-0.33132117986679077,-0.6243189573287964,0.6245146989822388,74011252
30-May-2020 12:53:11.937,0.33229148387908936,53846,74011229,17996,-0.331295371055603,-0.6243329048156738,0.6245274543762207,74011253
30-May-2020 12:53:12.937,0.33226972818374634,53846,74011229,17996,-0.3312765955924988,-0.624343991279602,0.6245380640029907,74011254
30-May-2020 12:53:13.937,0.33224767446517944,53846,74011229,17996,-0.3312544822692871,-0.6243562698364258,0.6245492696762085,74011255
30-May-2020 12:53:14.937,0.3322238326072693,53846,74011229,17996,-0.33123427629470825,-0.6243665218353271,0.6245622634887695,74011256
30-May-2020 12:53:15.937,0.33220112323760986,53846,74011229,17996,-0.33120906352996826,-0.6243807077407837,0.6245735883712769,74011257
30-May-2020 12:53:16.937,0.3321800231933594,53846,74011229,17996,-0.3311861753463745,-0.6243916749954224,0.6245861053466797,74011258
30-May-2020 12:53:17.937,0.332156777381897,53846,74011229,17996,-0.331165075302124,-0.6244041919708252,0.6245970726013184,74011259
30-May-2020 12:53:18.937,0.33213478326797485,53846,74011261,17996,-0.3311430811882019,-0.6244145631790161,0.6246098279953003,74011260
30-May-2020 12:53:19.937,0.332115113735199,53846,74011261,17996,-0.3311166763305664,-0.6244291067123413,0.6246198415756226,74011261
30-May-2020 12:53:20.937,0.33208900690078735,53846,74011261,17996,-0.33109790086746216,-0.6244384050369263,0.6246346235275269,74011262
30-May-2020 12:53:21.937,0.3320651650428772,53846,74011261,17996,-0.3310718536376953,-0.6244525909423828,0.6246465444564819,74011263
30-May-2020 12:53:22.937,0.3320477604866028,53846,74011261,17996,-0.33104634284973145,-0.6244624853134155,0.6246596574783325,74011264
30-May-2020 12:53:23.937,0.33202069997787476,53846,74011261,17996,-0.3310278654098511,-0.624475359916687,0.6246707439422607,74011265
30-May-2020 12:53:24.937,0.33199554681777954,53878,74011261,17996,-0.3310067057609558,-0.6244882345199585,0.6246824264526367,74011266
30-May-2020 12:53:25.937,0.3319798707962036,53878,74011261,17996,-0.33098137378692627,-0.6244992017745972,0.6246933937072754,74011267
30-May-2020 12:53:26.937,0.331956148147583,53878,74011261,17996,-0.3309594988822937,-0.6245123147964478,0.6247043609619141,74011268
30-May-2020 12:53:27.937,0.331926167011261,53878,74011261,17996,-0.33094072341918945,-0.6245242357254028,0.624718427658081,74011269
30-May-2020 12:53:28.937,0.33190929889678955,53878,74011261,17996,-0.3309137225151062,-0.624537467956543,0.6247284412384033,74011270
30-May-2020 12:53:29.937,0.3318853974342346,53878,74011261,17996,-0.3308866024017334,-0.6245505809783936,0.6247425079345703,74011271
30-May-2020 12:53:30.937,0.33185863494873047,53878,74011261,17996,-0.3308715224266052,-0.6245588064193726,0.6247563362121582,74011272
30-May-2020 12:53:31.937,0.3318389058113098,53878,74011261,17996,-0.33084166049957275,-0.62457275390625,0.624768853187561,74011273
30-May-2020 12:53:32.937,0.3318191170692444,53878,74011261,17996,-0.3308168649673462,-0.6245859861373901,0.6247793436050415,74011274
30-May-2020 12:53:33.937,0.331790566444397,53878,74011261,17996,-0.33080220222473145,-0.6245957612991333,0.6247923374176025,74011275
30-May-2020 12:53:34.937,0.33177292346954346,53878,74011261,17996,-0.3307762145996094,-0.6246072053909302,0.6248041391372681,74011276
30-May-2020 12:53:35.937,0.33175355195999146,53878,74011261,17996,-0.33075088262557983,-0.6246224641799927,0.6248126029968262,74011277
30-May-2020 12:53:36.937,0.33172547817230225,53878,74011261,17996,-0.3307347297668457,-0.6246337890625,0.6248244047164917,74011278
30-May-2020 12:53:37.937,0.33170443773269653,53878,74011261,17996,-0.33070939779281616,-0.6246448755264282,0.6248379945755005,74011279
30-May-2020 12:53:38.937,0.33168351650238037,53878,74011261,17996,-0.33067893981933594,-0.6246600151062012,0.6248501539230347,74011280
30-May-2020 12:53:39.937,0.33165407180786133,53878,74011261,17996,-0.3306623101234436,-0.6246718168258667,0.624862790107727,74011281
30-May-2020 12:53:40.937,0.3316305875778198,53878,74011261,17996,-0.33064013719558716,-0.6246844530105591,0.6248743534088135,74011282
30-May-2020 12:53:41.937,0.3316159248352051,53878,74011261,17996,-0.3306120038032532,-0.6246960163116455,0.6248855590820312,74011283
30-May-2020 12:53:42.937,0.3315885066986084,53878,74011261,17996,-0.3305932879447937,-0.6247060298919678,0.624900221824646,74011284
30-May-2020 12:53:43.937,0.3315611481666565,53878,74011261,17996,-0.3305741548538208,-0.6247199773788452,0.6249107122421265,74011285
30-May-2020 12:53:44.937,0.3315467834472656,53878,74011261,17996,-0.33054524660110474,-0.6247317790985107,0.6249219179153442,74011286
30-May-2020 12:53:45.937,0.33152318000793457,53878,74011261,17996,-0.3305233120918274,-0.6247416734695435,0.6249359846115112,74011287
30-May-2020 12:53:46.937,0.33149588108062744,53878,74011261,17996,-0.33050668239593506,-0.6247502565383911,0.6249507665634155,74011288
30-May-2020 12:53:47.937,0.3314777612686157,53878,74011261,17996,-0.3304777145385742,-0.6247674226760864,0.6249586343765259,74011289
30-May-2020 12:53:48.937,0.3314552903175354,53878,74011261,17996,-0.3304523825645447,-0.6247791051864624,0.6249723434448242,74011290
30-May-2020 12:53:49.937,0.3314262628555298,53878,74011261,17996,-0.3304353952407837,-0.6247905492782593,0.6249852180480957,74011291
30-May-2020 12:53:50.937,0.3314087390899658,53878,74011293,17996,-0.33040881156921387,-0.6248030662536621,0.6249959468841553,74011292
30-May-2020 12:53:51.937,0.33138829469680786,53878,74011293,17996,-0.3303871750831604,-0.6248170137405396,0.6250041723251343,74011293
30-May-2020 12:53:52.937,0.3313599228858948,53878,74011293,17996,-0.3303670287132263,-0.6248266696929932,0.6250202655792236,74011294
30-May-2020 12:53:53.937,0.331339955329895,53878,74011293,17996,-0.3303413987159729,-0.6248403787612915,0.6250307559967041,74011295
30-May-2020 12:53:54.937,0.3313181400299072,53878,74011293,17996,-0.3303169012069702,-0.6248518228530884,0.6250436305999756,74011296
30-May-2020 12:53:55.937,0.3312907814979553,53878,74011293,17996,-0.3303011655807495,-0.624863862991333,0.6250547170639038,74011297
30-May-2020 12:53:56.937,0.33127033710479736,53910,74011293,17996,-0.33027583360671997,-0.6248754262924194,0.6250671148300171,74011298
30-May-2020 12:53:57.937,0.3312520384788513,53910,74011293,17996,-0.330247163772583,-0.6248894929885864,0.6250779628753662,74011299
30-May-2020 12:53:58.937,0.33122187852859497,53910,74011293,17996,-0.3302288055419922,-0.6249018907546997,0.6250913143157959,74011300
30-May-2020 12:53:59.937,0.331199049949646,53910,74011293,17996,-0.3302047848701477,-0.624914288520813,0.6251034736633301,74011301
30-May-2020 12:54:00.937,0.33118194341659546,53910,74011293,17996,-0.33017951250076294,-0.6249270439147949,0.6251133680343628,74011302
30-May-2020 12:54:01.937,0.33115607500076294,53910,74011293,17996,-0.3301582932472229,-0.6249351501464844,0.6251300573348999,74011303
30-May-2020 12:54:02.937,0.33113205432891846,53910,74011293,17996,-0.3301395773887634,-0.6249477863311768,0.6251401901245117,74011304
30-May-2020 12:54:03.937,0.3311135172843933,53910,74011293,17996,-0.3301123380661011,-0.6249610185623169,0.6251509189605713,74011305
30-May-2020 12:54:04.937,0.33108949661254883,53910,74011293,17996,-0.3300926089286804,-0.6249713897705078,0.6251637935638428,74011306
30-May-2020 12:54:05.937,0.331066370010376,53910,74011293,17996,-0.330069363117218,-0.6249830722808838,0.6251767873764038,74011307
30-May-2020 12:54:06.937,0.33104538917541504,53910,74011293,17996,-0.33004409074783325,-0.6249959468841553,0.6251879930496216,74011308
30-May-2020 12:54:07.937,0.33101898431777954,53910,74011293,17996,-0.33002036809921265,-0.625011682510376,0.6251991987228394,74011309
30-May-2020 12:54:08.937,0.3309941291809082,53910,74011293,17996,-0.329998254776001,-0.6250232458114624,0.6252120733261108,74011310
30-May-2020 12:54:09.937,0.33097511529922485,53910,74011293,17996,-0.3299713730812073,-0.6250344514846802,0.6252254247665405,74011311
30-May-2020 12:54:10.937,0.3309493660926819,53910,74011293,17996,-0.32995110750198364,-0.6250470876693726,0.6252371072769165,74011312
30-May-2020 12:54:11.937,0.3309258222579956,53910,74011293,17996,-0.3299293518066406,-0.625059962272644,0.6252479553222656,74011313
30-May-2020 12:54:12.937,0.330904483795166,53910,74011293,17996,-0.32990503311157227,-0.6250720024108887,0.6252602338790894,74011314
30-May-2020 12:54:13.937,0.3308837413787842,53910,74011293,17996,-0.3298848867416382,-0.6250824928283691,0.6252714395523071,74011315
30-May-2020 12:54:14.937,0.33086007833480835,53910,74011293,17996,-0.32986485958099365,-0.6250932216644287,0.6252835988998413,74011316
30-May-2020 12:54:15.937,0.3308413624763489,53910,74011293,17996,-0.3298414945602417,-0.6251059770584106,0.6252931356430054,74011317
30-May-2020 12:54:16.937,0.3308165669441223,53910,74011293,17996,-0.32981765270233154,-0.6251182556152344,0.6253067255020142,74011318
30-May-2020 12:54:17.937,0.3307913541793823,53910,74011293,17996,-0.32979410886764526,-0.625127911567688,0.6253224611282349,74011319
30-May-2020 12:54:18.937,0.3307681083679199,53910,74011293,17996,-0.3297697901725769,-0.6251424551010132,0.625333309173584,74011320
30-May-2020 12:54:19.937,0.3307463526725769,53910,74011293,17996,-0.32974445819854736,-0.6251562833786011,0.6253442764282227,74011321
30-May-2020 12:54:20.937,0.3307241201400757,53910,74011293,17996,-0.3297244906425476,-0.6251657009124756,0.6253571510314941,74011322
30-May-2020 12:54:21.937,0.33070141077041626,53910,74011293,17996,-0.32969897985458374,-0.6251813173294067,0.6253670454025269,74011323
30-May-2020 12:54:22.937,0.3306770324707031,53910,74011325,17996,-0.3296765685081482,-0.62519371509552,0.6253793239593506,74011324
30-May-2020 12:54:23.937,0.3306546211242676,53910,74011325,17996,-0.32965242862701416,-0.6252056360244751,0.6253918409347534,74011325
30-May-2020 12:54:24.937,0.3306318521499634,53910,74011325,17996,-0.32962822914123535,-0.6252162456512451,0.6254061460494995,74011326
30-May-2020 12:54:25.937,0.33060675859451294,53910,74011325,17996,-0.3296075463294983,-0.6252293586730957,0.6254173517227173,74011327
30-May-2020 12:54:26.937,0.3305836319923401,53910,74011325,17996,-0.3295871615409851,-0.6252411603927612,0.6254285573959351,74011328
30-May-2020 12:54:27.937,0.330563485622406,53910,74011325,17996,-0.3295639157295227,-0.625251054763794,0.625441312789917,74011329
30-May-2020 12:54:28.937,0.33054178953170776,53942,74011325,17996,-0.329542338848114,-0.6252620220184326,0.6254532337188721,74011330
30-May-2020 12:54:29.937,0.33051764965057373,53942,74011325,17996,-0.3295207619667053,-0.625274658203125,0.625464916229248,74011331
30-May-2020 12:54:30.937,0.3304930329322815,53942,74011325,17996,-0.32949477434158325,-0.6252889633178711,0.6254771947860718,74011332
30-May-2020 12:54:31.937,0.3304722309112549,53942,74011325,17996,-0.3294716477394104,-0.6253001689910889,0.6254888772964478,74011333
30-May-2020 12:54:32.937,0.3304474949836731,53942,74011325,17996,-0.32944923639297485,-0.6253111362457275,0.6255029439926147,74011334
30-May-2020 12:54:33.937,0.3304256200790405,53942,74011325,17996,-0.32942575216293335,-0.6253248453140259,0.6255130767822266,74011335
30-May-2020 12:54:34.937,0.3304020166397095,53942,74011325,17996,-0.32940226793289185,-0.6253374814987183,0.6255252361297607,74011336
30-May-2020 12:54:35.937,0.3303781747817993,53942,74011325,17996,-0.32938021421432495,-0.6253485679626465,0.6255384683609009,74011337
30-May-2020 12:54:36.937,0.3303597569465637,53942,74011325,17996,-0.3293567895889282,-0.6253609657287598,0.6255483627319336,74011338
30-May-2020 12:54:37.937,0.33033454418182373,53942,74011325,17996,-0.3293302655220032,-0.6253765821456909,0.6255600452423096,74011339
30-May-2020 12:54:38.937,0.33031076192855835,53942,74011325,17996,-0.32931411266326904,-0.6253856420516968,0.6255719661712646,74011340
30-May-2020 12:54:39.937,0.330291211605072,53942,74011325,17996,-0.32928794622421265,-0.6253973245620728,0.6255842447280884,74011341
30-May-2020 12:54:40.937,0.3302680253982544,53942,74011325,17996,-0.3292636275291443,-0.6254092454910278,0.6255977153778076,74011342
30-May-2020 12:54:41.937,0.33024024963378906,53942,74011325,17996,-0.329242467880249,-0.6254234313964844,0.6256091594696045,74011343
30-May-2020 12:54:42.937,0.33022207021713257,53942,74011325,17996,-0.3292210102081299,-0.6254321336746216,0.6256213188171387,74011344
30-May-2020 12:54:43.937,0.3302014470100403,53942,74011325,17996,-0.329193651676178,-0.6254454851150513,0.6256331205368042,74011345
30-May-2020 12:54:44.937,0.3301766514778137,53942,74011325,17996,-0.32917386293411255,-0.6254557371139526,0.6256464719772339,74011346
30-May-2020 12:54:45.937,0.33015137910842896,53942,74011325,17996,-0.329151451587677,-0.6254715919494629,0.625656008720398,74011347
30-May-2020 12:54:46.937,0.3301321268081665,53942,74011325,17996,-0.3291289806365967,-0.6254825592041016,0.6256668567657471,74011348
30-May-2020 12:54:47.937,0.3301076889038086,53942,74011325,17996,-0.3291093707084656,-0.6254918575286865,0.6256804466247559,74011349
30-May-2020 12:54:48.937,0.3300831913948059,53942,74011325,17996,-0.3290877938270569,-0.6255041360855103,0.62569260597229,74011350
30-May-2020 12:54:49.937,0.33006107807159424,53942,74011325,17996,-0.3290631175041199,-0.6255179643630981,0.6257038116455078,74011351
30-May-2020 12:54:50.937,0.3300365209579468,53942,74011325,17996,-0.32903945446014404,-0.6255313158035278,0.6257152557373047,74011352
30-May-2020 12:54:51.937,0.3300137519836426,53942,74011325,17996,-0.3290138840675354,-0.6255409717559814,0.625731348991394,74011353
30-May-2020 12:54:52.937,0.3299940824508667,53942,74011325,17996,-0.3289908766746521,-0.6255533695220947,0.6257413625717163,74011354
30-May-2020 12:54:53.937,0.32996946573257446,53942,74011325,17996,-0.3289680480957031,-0.6255669593811035,0.6257526874542236,74011355
30-May-2020 12:54:54.937,0.329947829246521,53942,74011357,17996,-0.3289470672607422,-0.625578761100769,0.6257632970809937,74011356
30-May-2020 12:54:55.937,0.32992666959762573,53942,74011357,17996,-0.3289196491241455,-0.625590443611145,0.6257773637771606,74011357
30-May-2020 12:54:56.937,0.3299033045768738,53942,74011357,17996,-0.32890015840530396,-0.6256009340286255,0.6257894039154053,74011358
30-May-2020 12:54:57.937,0.3298793435096741,53942,74011357,17996,-0.3288823962211609,-0.6256140470504761,0.6257984638214111,74011359
30-May-2020 12:54:58.937,0.3298623561859131,53942,74011357,17996,-0.32885634899139404,-0.6256239414215088,0.6258111000061035,74011360
30-May-2020 12:54:59.937,0.32983827590942383,53942,74011357,17996,-0.328832745552063,-0.625635027885437,0.6258249282836914,74011361
30-May-2020 12:55:00.937,0.3298134207725525,53974,74011357,17996,-0.3288140892982483,-0.6256476640701294,0.6258354187011719,74011362
30-May-2020 12:55:01.937,0.3297908306121826,53974,74011357,17996,-0.3287886381149292,-0.6256619691848755,0.6258466243743896,74011363
30-May-2020 12:55:02.937,0.3297664523124695,53974,74011357,17996,-0.3287621736526489,-0.625676155090332,0.6258587837219238,74011364
30-May-2020 12:55:03.937,0.32974177598953247,53974,74011357,17996,-0.3287404179573059,-0.6256852149963379,0.6258741617202759,74011365
30-May-2020 12:55:04.937,0.3297191858291626,53974,74011357,17996,-0.32871824502944946,-0.6256990432739258,0.625883936882019,74011366
30-May-2020 12:55:05.937,0.3296958804130554,53974,74011357,17996,-0.32869499921798706,-0.6257133483886719,0.62589430809021,74011367
30-May-2020 12:55:06.937,0.3296748995780945,53974,74011357,17996,-0.3286747932434082,-0.6257219314575195,0.6259069442749023,74011368
30-May-2020 12:55:07.937,0.3296535611152649,53974,74011357,17996,-0.3286515474319458,-0.6257325410842896,0.6259198188781738,74011369
30-May-2020 12:55:08.937,0.3296336531639099,53974,74011357,17996,-0.32862794399261475,-0.6257457733154297,0.6259297132492065,74011370
30-May-2020 12:55:09.937,0.3296060562133789,53974,74011357,17996,-0.32860642671585083,-0.625757098197937,0.6259442567825317,74011371
30-May-2020 12:55:10.937,0.3295850157737732,53974,74011357,17996,-0.3285820484161377,-0.625767707824707,0.6259573698043823,74011372
30-May-2020 12:55:11.937,0.32956355810165405,53974,74011357,17996,-0.3285589814186096,-0.6257796287536621,0.6259689331054688,74011373
30-May-2020 12:55:12.937,0.3295378088951111,53974,74011357,17996,-0.32853907346725464,-0.6257920265197754,0.6259803771972656,74011374
30-May-2020 12:55:13.937,0.3295164108276367,53974,74011357,17996,-0.3285180926322937,-0.625805139541626,0.6259896755218506,74011375
30-May-2020 12:55:14.937,0.329495370388031,53974,74011357,17996,-0.3284909129142761,-0.6258175373077393,0.6260026693344116,74011376
30-May-2020 12:55:15.937,0.3294724225997925,53974,74011357,17996,-0.32846903800964355,-0.6258283853530884,0.6260154247283936,74011377
30-May-2020 12:55:16.937,0.32944732904434204,53974,74011357,17996,-0.32845014333724976,-0.6258420944213867,0.6260248422622681,74011378
30-May-2020 12:55:17.937,0.3294265866279602,53974,74011357,17996,-0.3284229636192322,-0.6258543729782104,0.6260377168655396,74011379
30-May-2020 12:55:18.937,0.3294033408164978,53974,74011357,17996,-0.3283982276916504,-0.6258655786514282,0.626051664352417,74011380
30-May-2020 12:55:19.937,0.3293801546096802,53974,74011357,17996,-0.3283764719963074,-0.6258766651153564,0.6260641813278198,74011381
30-May-2020 12:55:20.937,0.3293572664260864,53974,74011357,17996,-0.32835084199905396,-0.6258904933929443,0.6260759830474854,74011382
30-May-2020 12:55:21.937,0.329334020614624,53974,74011357,17996,-0.3283293843269348,-0.6259021759033203,0.6260875463485718,74011383
30-May-2020 12:55:22.937,0.32930999994277954,53974,74011357,17996,-0.32830774784088135,-0.6259126663208008,0.6261011362075806,74011384
30-May-2020 12:55:23.937,0.32928985357284546,53974,74011357,17996,-0.3282860517501831,-0.6259233951568604,0.6261124610900879,74011385
30-May-2020 12:55:24.937,0.3292667269706726,53974,74011357,17996,-0.32826364040374756,-0.6259366273880005,0.6261230707168579,74011386
30-May-2020 12:55:25.937,0.32924431562423706,53974,74011357,17996,-0.3282422423362732,-0.6259473562240601,0.6261353492736816,74011387
30-May-2020 12:55:26.937,0.32922255992889404,53974,74011389,17996,-0.3282148838043213,-0.6259597539901733,0.6261488199234009,74011388
30-May-2020 12:55:27.937,0.3291999101638794,53974,74011389,17996,-0.3281925320625305,-0.6259715557098389,0.6261606216430664,74011389
30-May-2020 12:55:28.937,0.32917481660842896,53974,74011389,17996,-0.32817256450653076,-0.625983476638794,0.6261721849441528,74011390
30-May-2020 12:55:29.937,0.3291528820991516,53974,74011389,17996,-0.32815051078796387,-0.625996470451355,0.6261824369430542,74011391
30-May-2020 12:55:30.937,0.32913273572921753,53974,74011389,17996,-0.32812225818634033,-0.6260075569152832,0.6261968612670898,74011392
30-May-2020 12:55:31.937,0.3291063904762268,53974,74011389,17996,-0.3281010389328003,-0.6260210275650024,0.6262083053588867,74011393
30-May-2020 12:55:32.937,0.3290821313858032,54006,74011389,17996,-0.3280807137489319,-0.6260349750518799,0.6262177228927612,74011394
30-May-2020 12:55:33.937,0.32905977964401245,54006,74011389,17996,-0.32805418968200684,-0.6260467767715454,0.6262314319610596,74011395
30-May-2020 12:55:34.937,0.32903844118118286,54006,74011389,17996,-0.32803237438201904,-0.6260573863983154,0.6262434720993042,74011396
30-May-2020 12:55:35.937,0.32901400327682495,54006,74011389,17996,-0.328008770942688,-0.6260700225830078,0.626255989074707,74011397
30-May-2020 12:55:36.937,0.3289914131164551,54006,74011389,17996,-0.32798320055007935,-0.6260830163955688,0.6262685060501099,74011398
30-May-2020 12:55:37.937,0.32896894216537476,54006,74011389,17996,-0.3279632329940796,-0.6260933876037598,0.6262804269790649,74011399
30-May-2020 12:55:38.937,0.32894831895828247,54006,74011389,17996,-0.3279414176940918,-0.626101016998291,0.6262949705123901,74011400
30-May-2020 12:55:39.937,0.32892680168151855,54006,74011389,17996,-0.3279193043708801,-0.6261152029037476,0.6263037919998169,74011401
30-May-2020 12:55:40.937,0.3289029002189636,54006,74011389,17996,-0.3278961777687073,-0.6261281967163086,0.6263154745101929,74011402
30-May-2020 12:55:41.937,0.3288801908493042,54006,74011389,17996,-0.3278729319572449,-0.6261404752731323,0.6263271570205688,74011403
30-May-2020 12:55:42.937,0.32885682582855225,54006,74011389,17996,-0.3278481960296631,-0.6261537075042725,0.6263390779495239,74011404
30-May-2020 12:55:43.937,0.3288297653198242,54006,74011389,17996,-0.32782506942749023,-0.6261683702468872,0.6263507604598999,74011405
30-May-2020 12:55:44.937,0.3288089632987976,54006,74011389,17996,-0.32780343294143677,-0.6261810064315796,0.6263606548309326,74011406
30-May-2020 12:55:45.937,0.3287883400917053,54006,74011389,17996,-0.3277778625488281,-0.6261903047561646,0.6263753175735474,74011407
30-May-2020 12:55:46.937,0.3287658095359802,54006,74011389,17996,-0.3277580142021179,-0.6261997222900391,0.6263883113861084,74011408
30-May-2020 12:55:47.937,0.32874077558517456,54006,74011389,17996,-0.32773667573928833,-0.6262129545211792,0.6263995170593262,74011409
30-May-2020 12:55:48.937,0.3287181258201599,54006,74011389,17996,-0.3277110457420349,-0.626226544380188,0.6264113187789917,74011410
30-May-2020 12:55:49.937,0.3286949396133423,54006,74011389,17996,-0.327686071395874,-0.6262362003326416,0.6264263391494751,74011411
30-May-2020 12:55:50.937,0.3286728858947754,54006,74011389,17996,-0.3276658058166504,-0.626246452331543,0.6264383792877197,74011412
30-May-2020 12:55:51.937,0.32864910364151,54006,74011389,17996,-0.3276437520980835,-0.6262614727020264,0.626447319984436,74011413
30-May-2020 12:55:52.937,0.3286266326904297,54006,74011389,17996,-0.32762110233306885,-0.6262725591659546,0.6264599561691284,74011414
30-May-2020 12:55:53.937,0.32860422134399414,54006,74011389,17996,-0.32759809494018555,-0.6262853145599365,0.6264710426330566,74011415
30-May-2020 12:55:54.937,0.328580379486084,54006,74011389,17996,-0.32757246494293213,-0.6262999773025513,0.6264820098876953,74011416
30-May-2020 12:55:55.937,0.32855504751205444,54006,74011389,17996,-0.3275502324104309,-0.6263142824172974,0.6264927387237549,74011417
30-May-2020 12:55:56.937,0.3285348415374756,54006,74011389,17996,-0.327526330947876,-0.6263241767883301,0.6265060901641846,74011418
30-May-2020 12:55:57.937,0.32851386070251465,54006,74011389,17996,-0.32750117778778076,-0.6263338327407837,0.6265207529067993,74011419
30-May-2020 12:55:58.937,0.32848989963531494,54006,74011421,17996,-0.32747912406921387,-0.6263468265533447,0.6265314817428589,74011420
30-May-2020 12:55:59.937,0.32846492528915405,54006,74011421,17996,-0.3274570107460022,-0.6263618469238281,0.6265414953231812,74011421
30-May-2020 12:56:00.937,0.3284451961517334,54006,74011421,17996,-0.32743358612060547,-0.6263701915740967,0.6265555620193481,74011422
30-May-2020 12:56:01.937,0.32842397689819336,54006,74011421,17996,-0.3274106979370117,-0.6263809204101562,0.6265679597854614,74011423
30-May-2020 12:56:02.937,0.3283998370170593,54006,74011421,17996,-0.3273906111717224,-0.6263940334320068,0.6265778541564941,74011424
30-May-2020 12:56:03.937,0.32837527990341187,54006,74011421,17996,-0.3273699879646301,-0.6264059543609619,0.6265896558761597,74011425
30-May-2020 12:56:04.937,0.32835131883621216,54038,74011421,17996,-0.32734113931655884,-0.6264197826385498,0.6266034841537476,74011426
30-May-2020 12:56:05.937,0.3283275365829468,54038,74011421,17996,-0.327319860458374,-0.6264294385910034,0.6266175508499146,74011427
30-May-2020 12:56:06.937,0.3283054232597351,54038,74011421,17996,-0.3272991180419922,-0.6264430284500122,0.6266264915466309,74011428
30-May-2020 12:56:07.937,0.3282809853553772,54038,74011421,17996,-0.3272736072540283,-0.6264581680297852,0.6266371011734009,74011429
30-May-2020 12:56:08.937,0.3282591700553894,54038,74011421,17996,-0.3272514343261719,-0.6264671087265015,0.6266511678695679,74011430
30-May-2020 12:56:09.937,0.32823866605758667,54038,74011421,17996,-0.3272289037704468,-0.6264779567718506,0.6266629695892334,74011431
30-May-2020 12:56:10.937,0.3282143473625183,54038,74011421,17996,-0.32720816135406494,-0.6264914274215698,0.6266729831695557,74011432
30-May-2020 12:56:11.937,0.32819050550460815,54038,74011421,17996,-0.3271859884262085,-0.6265048980712891,0.6266835927963257,74011433
30-May-2020 12:56:12.937,0.3281700611114502,54038,74011421,17996,-0.32715922594070435,-0.62651526927948,0.6266978979110718,74011434
30-May-2020 12:56:13.937,0.32814401388168335,54038,74011421,17996,-0.32713544368743896,-0.6265265941619873,0.626712441444397,74011435
30-May-2020 12:56:14.937,0.32812219858169556,54038,74011421,17996,-0.32711321115493774,-0.6265393495559692,0.6267228126525879,74011436
30-May-2020 12:56:15.937,0.3280995488166809,54038,74011421,17996,-0.3270909786224365,-0.6265519857406616,0.6267337799072266,74011437
30-May-2020 12:56:16.937,0.32808053493499756,54038,74011421,17996,-0.3270720839500427,-0.6265593767166138,0.6267462968826294,74011438
30-May-2020 12:56:17.937,0.32805734872817993,54038,74011421,17996,-0.32704782485961914,-0.6265722513198853,0.6267579793930054,74011439
30-May-2020 12:56:18.937,0.3280368447303772,54038,74011421,17996,-0.3270273208618164,-0.6265854835510254,0.6267660856246948,74011440
30-May-2020 12:56:19.937,0.3280108571052551,54038,74011421,17996,-0.3270028829574585,-0.6265994310379028,0.6267786026000977,74011441
30-May-2020 12:56:20.937,0.327988862991333,54038,74011421,17996,-0.326979398727417,-0.626609206199646,0.6267926692962646,74011442
30-May-2020 12:56:21.937,0.32796621322631836,54038,74011421,17996,-0.32695645093917847,-0.6266206502914429,0.6268049478530884,74011443
30-May-2020 12:56:22.937,0.32793933153152466,54038,74011421,17996,-0.3269345164299011,-0.6266359090805054,0.6268153190612793,74011444
30-May-2020 12:56:23.937,0.3279147744178772,54038,74011421,17996,-0.32690924406051636,-0.6266494989395142,0.6268277168273926,74011445
30-May-2020 12:56:24.937,0.3278962969779968,54038,74011421,17996,-0.3268846273422241,-0.6266571283340454,0.6268424987792969,74011446
30-May-2020 12:56:25.937,0.32787448167800903,54038,74011421,17996,-0.3268645405769348,-0.6266697645187378,0.6268519163131714,74011447
30-May-2020 12:56:26.937,0.32784855365753174,54038,74011421,17996,-0.32684326171875,-0.626683235168457,0.6268630027770996,74011448
30-May-2020 12:56:27.937,0.32783132791519165,54038,74011421,17996,-0.3268200755119324,-0.6266930103302002,0.6268744468688965,74011449
30-May-2020 12:56:28.937,0.32780879735946655,54038,74011421,17996,-0.3267955780029297,-0.6267056465148926,0.6268863677978516,74011450
30-May-2020 12:56:29.937,0.32778388261795044,54038,74011421,17996,-0.3267773985862732,-0.6267155408859253,0.626899003982544,74011451
30-May-2020 12:56:30.937,0.3277595639228821,54038,74011453,17996,-0.32675105333328247,-0.6267309188842773,0.6269100904464722,74011452
30-May-2020 12:56:31.937,0.32773715257644653,54038,74011453,17996,-0.3267289400100708,-0.6267433166503906,0.6269207000732422,74011453
30-May-2020 12:56:32.937,0.3277145028114319,54038,74011453,17996,-0.32670843601226807,-0.6267508268356323,0.6269357204437256,74011454
30-May-2020 12:56:33.937,0.32769161462783813,54038,74011453,17996,-0.32668614387512207,-0.6267648935317993,0.6269454956054688,74011455
30-May-2020 12:56:34.937,0.32767021656036377,54038,74011453,17996,-0.3266618847846985,-0.626779317855835,0.6269547939300537,74011456
30-May-2020 12:56:35.937,0.327644407749176,54038,74011453,17996,-0.326640248298645,-0.6267886161804199,0.6269702911376953,74011457
30-May-2020 12:56:36.937,0.3276224136352539,54070,74011453,17996,-0.3266136050224304,-0.6268008947372437,0.6269834041595459,74011458
30-May-2020 12:56:37.937,0.3276016116142273,54070,74011453,17996,-0.3265921473503113,-0.6268128156661987,0.6269935369491577,74011459
30-May-2020 12:56:38.937,0.32757568359375,54070,74011453,17996,-0.32657307386398315,-0.6268246173858643,0.6270053386688232,74011460
30-May-2020 12:56:39.937,0.3275543451309204,54070,74011453,17996,-0.3265455961227417,-0.6268371343612671,0.6270183324813843,74011461
30-May-2020 12:56:40.937,0.32753467559814453,54070,74011453,17996,-0.32652246952056885,-0.626847505569458,0.6270302534103394,74011462
30-May-2020 12:56:41.937,0.32750779390335083,54070,74011453,17996,-0.3265019655227661,-0.6268610954284668,0.627041220664978,74011463
30-May-2020 12:56:42.937,0.3274853229522705,54070,74011453,17996,-0.3264811038970947,-0.6268737316131592,0.6270512342453003,74011464
30-May-2020 12:56:43.937,0.3274672031402588,54070,74011453,17996,-0.3264525532722473,-0.6268854141235352,0.6270638704299927,74011465
30-May-2020 12:56:44.937,0.3274419903755188,54070,74011453,17996,-0.3264325261116028,-0.6268959045410156,0.6270769834518433,74011466
30-May-2020 12:56:45.937,0.3274136781692505,54070,74011453,17996,-0.326413631439209,-0.6269093751907349,0.6270884275436401,74011467
30-May-2020 12:56:46.937,0.3273935317993164,54070,74011453,17996,-0.3263888359069824,-0.6269223690032959,0.6270986795425415,74011468
30-May-2020 12:56:47.937,0.32737481594085693,54070,74011453,17996,-0.3263667821884155,-0.6269303560256958,0.6271120309829712,74011469
30-May-2020 12:56:48.937,0.32734858989715576,54070,74011453,17996,-0.3263445496559143,-0.6269427537918091,0.6271244287490845,74011470
30-May-2020 12:56:49.937,0.3273277282714844,54070,74011453,17996,-0.32632219791412354,-0.6269557476043701,0.6271340847015381,74011471
30-May-2020 12:56:50.937,0.32730257511138916,54070,74011453,17996,-0.32629209756851196,-0.6269710063934326,0.6271475553512573,74011472
30-May-2020 12:56:51.937,0.32727646827697754,54070,74011453,17996,-0.32627254724502563,-0.626981258392334,0.6271612644195557,74011473
30-May-2020 12:56:52.937,0.3272554278373718,54070,74011453,17996,-0.32625043392181396,-0.6269909143447876,0.6271741390228271,74011474
30-May-2020 12:56:53.937,0.3272305727005005,54070,74011453,17996,-0.3262264132499695,-0.627007246017456,0.627183198928833,74011475
30-May-2020 12:56:54.937,0.32720834016799927,54070,74011453,17996,-0.3262074589729309,-0.6270166635513306,0.6271952390670776,74011476
30-May-2020 12:56:55.937,0.32718902826309204,54070,74011453,17996,-0.3261834383010864,-0.6270270347595215,0.6272073984146118,74011477
30-May-2020 12:56:56.937,0.32716822624206543,54070,74011453,17996,-0.3261610269546509,-0.6270381212234497,0.6272188425064087,74011478
30-May-2020 12:56:57.937,0.32714295387268066,54070,74011453,17996,-0.3261401057243347,-0.6270523071289062,0.627228856086731,74011479
30-May-2020 12:56:58.937,0.3271191716194153,54070,74011453,17996,-0.3261144161224365,-0.6270650625228882,0.6272416114807129,74011480
30-May-2020 12:56:59.937,0.3270982503890991,54070,74011453,17996,-0.3260868787765503,-0.6270769834518433,0.6272550821304321,74011481
30-May-2020 12:57:00.937,0.32707053422927856,54070,74011453,17996,-0.32606756687164307,-0.6270880699157715,0.6272685527801514,74011482
30-May-2020 12:57:01.937,0.3270472288131714,54070,74011453,17996,-0.3260464668273926,-0.6271021366119385,0.6272776126861572,74011483
30-May-2020 12:57:02.937,0.3270285129547119,54070,74011485,17989,-0.3260195255279541,-0.6271132230758667,0.6272906064987183,74011484
30-May-2020 12:57:03.937,0.32700639963150024,54070,74011485,17989,-0.3259984254837036,-0.6271220445632935,0.6273037195205688,74011485
30-May-2020 12:57:04.937,0.32698118686676025,54070,74011485,17989,-0.3259773254394531,-0.6271345615386963,0.6273155212402344,74011486
30-May-2020 12:57:05.937,0.32695716619491577,54070,74011485,17989,-0.3259541988372803,-0.6271501779556274,0.6273244619369507,74011487
30-May-2020 12:57:06.937,0.3269355297088623,54070,74011485,17989,-0.3259298801422119,-0.6271611452102661,0.6273372173309326,74011488
30-May-2020 12:57:07.937,0.32691001892089844,54070,74011485,17989,-0.32590562105178833,-0.627172589302063,0.6273516416549683,74011489
30-May-2020 12:57:08.937,0.3268885612487793,54102,74011485,17989,-0.325885534286499,-0.6271828413009644,0.6273632049560547,74011490
30-May-2020 12:57:09.937,0.32686448097229004,54102,74011485,17989,-0.3258602023124695,-0.627198338508606,0.627373456954956,74011491
30-May-2020 12:57:10.937,0.3268420696258545,54102,74011485,17989,-0.3258371949195862,-0.6272075176239014,0.6273876428604126,74011492
30-May-2020 12:57:11.937,0.3268212080001831,54102,74011485,17989,-0.3258137106895447,-0.6272182464599609,0.6274001598358154,74011493
30-May-2020 12:57:12.937,0.3267974853515625,54102,74011485,17989,-0.3257911801338196,-0.6272320747375488,0.6274105310440063,74011494
30-May-2020 12:57:13.937,0.3267756700515747,54102,74011485,17989,-0.3257730007171631,-0.6272437572479248,0.6274193525314331,74011495
30-May-2020 12:57:14.937,0.32675421237945557,54102,74011485,17989,-0.3257446885108948,-0.6272552013397217,0.6274338960647583,74011496
30-May-2020 12:57:15.937,0.32673001289367676,54102,74011485,17989,-0.32572275400161743,-0.6272671222686768,0.6274459362030029,74011497
30-May-2020 12:57:16.937,0.32670485973358154,54102,74011485,17989,-0.3257005214691162,-0.627281665802002,0.6274560689926147,74011498
30-May-2020 12:57:17.937,0.3266853094100952,54102,74011485,17989,-0.3256801962852478,-0.6272917985916138,0.6274667978286743,74011499
30-May-2020 12:57:18.937,0.32666248083114624,54102,74011485,17989,-0.32565563917160034,-0.6273027658462524,0.6274803876876831,74011500
30-May-2020 12:57:19.937,0.32663530111312866,54102,74011485,17989,-0.32563096284866333,-0.6273168325424194,0.6274933815002441,74011501
30-May-2020 12:57:20.937,0.3266115188598633,54102,74011485,17989,-0.3256087899208069,-0.6273314952850342,0.6275025606155396,74011502
30-May-2020 12:57:21.937,0.3265921473503113,54102,74011485,17989,-0.32558631896972656,-0.6273407936096191,0.6275150775909424,74011503
30-May-2020 12:57:22.937,0.3265673518180847,54102,74011485,17989,-0.3255629539489746,-0.627350926399231,0.6275298595428467,74011504
30-May-2020 12:57:23.937,0.326546847820282,54102,74011485,17989,-0.3255434036254883,-0.6273614168167114,0.6275402307510376,74011505
30-May-2020 12:57:24.937,0.3265227675437927,54102,74011485,17989,-0.3255191445350647,-0.6273753643035889,0.6275514364242554,74011506
30-May-2020 12:57:25.937,0.3265002965927124,54102,74011485,17989,-0.3254954218864441,-0.6273866891860962,0.6275641918182373,74011507
30-May-2020 12:57:26.937,0.32647740840911865,54102,74011485,17989,-0.32547062635421753,-0.6273977756500244,0.627577543258667,74011508
30-May-2020 12:57:27.937,0.32645469903945923,54102,74011485,17989,-0.32544881105422974,-0.6274100542068481,0.6275887489318848,74011509
30-May-2020 12:57:28.937,0.3264315724372864,54102,74011485,17989,-0.32542574405670166,-0.627423882484436,0.6275985240936279,74011510
30-May-2020 12:57:29.937,0.3264085054397583,54102,74011485,17989,-0.32540303468704224,-0.627435564994812,0.6276109218597412,74011511
30-May-2020 12:57:30.937,0.32638686895370483,54102,74011485,17989,-0.32538002729415894,-0.6274464130401611,0.6276229619979858,74011512
30-May-2020 12:57:31.937,0.3263630270957947,54102,74011485,17989,-0.32535821199417114,-0.6274591684341431,0.6276341676712036,74011513
30-May-2020 12:57:32.937,0.32633906602859497,54102,74011485,17989,-0.3253377079963684,-0.6274722814559937,0.6276440620422363,74011514
30-May-2020 12:57:33.937,0.32631880044937134,54102,74011485,17989,-0.32531309127807617,-0.6274830102920532,0.6276566982269287,74011515
30-May-2020 12:57:34.937,0.3262966275215149,54102,74011517,17996,-0.32529401779174805,-0.6274900436401367,0.6276711225509644,74011516
30-May-2020 12:57:35.937,0.3262724280357361,54102,74011517,17996,-0.3252715468406677,-0.6275033950805664,0.627682089805603,74011517
30-May-2020 12:57:36.937,0.32625114917755127,54102,74011517,17996,-0.32524752616882324,-0.627517819404602,0.6276911497116089,74011518
30-May-2020 12:57:37.937,0.3262263536453247,54102,74011517,17996,-0.3252220153808594,-0.6275291442871094,0.6277059316635132,74011519
30-May-2020 12:57:38.937,0.3262009024620056,54102,74011517,17996,-0.3251972794532776,-0.6275410652160645,0.6277199983596802,74011520
30-May-2020 12:57:39.937,0.32617777585983276,54102,74011517,17996,-0.32517266273498535,-0.6275558471679688,0.6277302503585815,74011521
30-May-2020 12:57:40.937,0.32615602016448975,54134,74011517,17996,-0.3251487612724304,-0.6275689601898193,0.6277406215667725,74011522
30-May-2020 12:57:41.937,0.32613605260849,54134,74011517,17996,-0.32513177394866943,-0.6275749206542969,0.6277536153793335,74011523
30-May-2020 12:57:42.937,0.3261118531227112,54134,74011517,17996,-0.32510697841644287,-0.6275879144668579,0.6277662515640259,74011524
30-May-2020 12:57:43.937,0.3260888457298279,54134,74011517,17996,-0.3250841498374939,-0.6276013851165771,0.6277766227722168,74011525
30-May-2020 12:57:44.937,0.32606732845306396,54134,74011517,17996,-0.32506436109542847,-0.6276123523712158,0.6277871131896973,74011526
30-May-2020 12:57:45.937,0.32604533433914185,54134,74011517,17996,-0.32503974437713623,-0.6276203393936157,0.627802848815918,74011527
30-May-2020 12:57:46.937,0.3260207176208496,54134,74011517,17996,-0.32501572370529175,-0.6276345252990723,0.6278144121170044,74011528
30-May-2020 12:57:47.937,0.32599514722824097,54134,74011517,17996,-0.324989914894104,-0.6276494264602661,0.6278257369995117,74011529
30-May-2020 12:57:48.937,0.3259724974632263,54134,74011517,17996,-0.3249666690826416,-0.6276609897613525,0.6278377771377563,74011530
30-May-2020 12:57:49.937,0.3259503245353699,54134,74011517,17996,-0.32494455575942993,-0.6276724338531494,0.6278496980667114,74011531
30-May-2020 12:57:50.937,0.3259255886077881,54134,74011517,17996,-0.3249243497848511,-0.627684473991394,0.6278610229492188,74011532
30-May-2020 12:57:51.937,0.32590270042419434,54134,74011517,17996,-0.3248988389968872,-0.627699613571167,0.6278709173202515,74011533
30-May-2020 12:57:52.937,0.32588350772857666,54134,74011517,17996,-0.3248790502548218,-0.627707839012146,0.627882719039917,74011534
30-May-2020 12:57:53.937,0.3258569836616516,54134,74011517,17996,-0.3248564600944519,-0.6277178525924683,0.627898097038269,74011535
30-May-2020 12:57:54.937,0.32583415508270264,54134,74011517,17996,-0.32483434677124023,-0.6277313232421875,0.6279081106185913,74011536
30-May-2020 12:57:55.937,0.3258126378059387,54134,74011517,17996,-0.32481008768081665,-0.6277450323104858,0.6279181241989136,74011537
30-May-2020 12:57:56.937,0.32578879594802856,54134,74011517,17996,-0.32478731870651245,-0.6277565956115723,0.6279309988021851,74011538
30-May-2020 12:57:57.937,0.3257647752761841,54134,74011517,17996,-0.32476556301116943,-0.6277669668197632,0.6279439926147461,74011539
30-May-2020 12:57:58.937,0.32574397325515747,54134,74011517,17996,-0.32473766803741455,-0.627780556678772,0.6279556751251221,74011540
30-May-2020 12:57:59.937,0.3257208466529846,54134,74011517,17996,-0.3247169256210327,-0.6277916431427002,0.6279674768447876,74011541
30-May-2020 12:58:00.937,0.32569974660873413,54134,74011517,17996,-0.32469379901885986,-0.6278014183044434,0.6279804706573486,74011542
30-May-2020 12:58:01.937,0.3256756663322449,54134,74011517,17996,-0.3246711492538452,-0.6278135776519775,0.6279925107955933,74011543
30-May-2020 12:58:02.937,0.32565200328826904,54134,74011517,17996,-0.32464832067489624,-0.627826452255249,0.628003716468811,74011544
30-May-2020 12:58:03.937,0.32562947273254395,54134,74011517,17996,-0.32462674379348755,-0.6278390884399414,0.6280139684677124,74011545
30-May-2020 12:58:04.937,0.32561004161834717,54134,74011517,17996,-0.32460445165634155,-0.62784743309021,0.6280268430709839,74011546
30-May-2020 12:58:05.937,0.32558345794677734,54134,74011517,17996,-0.32458120584487915,-0.6278616189956665,0.6280385255813599,74011547
30-May-2020 12:58:06.937,0.32556092739105225,54134,74011549,17996,-0.32456016540527344,-0.627874493598938,0.628048300743103,74011548
30-May-2020 12:58:07.937,0.3255373239517212,54134,74011549,17996,-0.32453590631484985,-0.6278879642486572,0.6280596256256104,74011549
30-May-2020 12:58:08.937,0.32551223039627075,54134,74011549,17996,-0.32451099157333374,-0.6279006004333496,0.6280730962753296,74011550
30-May-2020 12:58:09.937,0.3254905343055725,54134,74011549,17996,-0.3244878649711609,-0.627910852432251,0.6280858516693115,74011551
30-May-2020 12:58:10.937,0.32546865940093994,54134,74011549,17996,-0.32446491718292236,-0.6279218196868896,0.6280981302261353,74011552
30-May-2020 12:58:11.937,0.3254472017288208,54134,74011549,17996,-0.3244436979293823,-0.6279329061508179,0.6281092166900635,74011553
30-May-2020 12:58:12.937,0.32542335987091064,54166,74011549,17996,-0.32442140579223633,-0.6279442310333252,0.6281218528747559,74011554
30-May-2020 12:58:13.937,0.3254040479660034,54166,74011549,17996,-0.32439619302749634,-0.6279547214508057,0.6281342506408691,74011555
30-May-2020 12:58:14.937,0.32538121938705444,54166,74011549,17996,-0.32437336444854736,-0.6279670000076294,0.628145694732666,74011556
30-May-2020 12:58:15.937,0.32535767555236816,54166,74011549,17996,-0.3243538737297058,-0.6279779672622681,0.6281570196151733,74011557
30-May-2020 12:58:16.937,0.3253355026245117,54166,74011549,17996,-0.32433104515075684,-0.627989649772644,0.6281684637069702,74011558
30-May-2020 12:58:17.937,0.3253096342086792,54166,74011549,17996,-0.3243061900138855,-0.628004789352417,0.6281797885894775,74011559
30-May-2020 12:58:18.937,0.3252866864204407,54166,74011549,17996,-0.3242838382720947,-0.6280165910720825,0.628191351890564,74011560
30-May-2020 12:58:19.937,0.32526326179504395,54166,74011549,17996,-0.324258029460907,-0.6280303001403809,0.6282030344009399,74011561
30-May-2020 12:58:20.937,0.3252405524253845,54166,74011549,17996,-0.32423698902130127,-0.628040075302124,0.6282159090042114,74011562
30-May-2020 12:58:21.937,0.325217068195343,54166,74011549,17996,-0.32421648502349854,-0.6280527114868164,0.6282260417938232,74011563
30-May-2020 12:58:22.937,0.3251952528953552,54166,74011549,17996,-0.3241925835609436,-0.6280643939971924,0.6282378435134888,74011564
30-May-2020 12:58:23.937,0.32517534494400024,54166,74011549,17996,-0.32416945695877075,-0.6280754804611206,0.6282491683959961,74011565
30-May-2020 12:58:24.937,0.3251493573188782,54166,74011549,17996,-0.32414817810058594,-0.6280858516693115,0.6282632350921631,74011566
30-May-2020 12:58:25.937,0.3251250386238098,54166,74011549,17996,-0.3241235017776489,-0.6280980110168457,0.628275990486145,74011567
30-May-2020 12:58:26.937,0.32510697841644287,54166,74011549,17996,-0.3241036534309387,-0.6281070709228516,0.628286600112915,74011568
30-May-2020 12:58:27.937,0.32508182525634766,54166,74011549,17996,-0.32408052682876587,-0.6281203031539917,0.6282981634140015,74011569
30-May-2020 12:58:28.937,0.32505762577056885,54166,74011549,17996,-0.3240548372268677,-0.6281335353851318,0.6283107995986938,74011570
30-May-2020 12:58:29.937,0.3250347971916199,54166,74011549,17996,-0.32403135299682617,-0.6281471252441406,0.6283211708068848,74011571
30-May-2020 12:58:30.937,0.3250123858451843,54166,74011549,17996,-0.32400739192962646,-0.6281583309173584,0.6283338069915771,74011572
30-May-2020 12:58:31.937,0.32498699426651,54166,74011549,17996,-0.32398515939712524,-0.628170371055603,0.6283464431762695,74011573
30-May-2020 12:58:32.937,0.3249658942222595,54166,74011549,17996,-0.32396048307418823,-0.6281819343566895,0.6283584833145142,74011574
30-May-2020 12:58:33.937,0.3249412178993225,54166,74011549,17996,-0.3239378333091736,-0.6281945705413818,0.6283705234527588,74011575
30-May-2020 12:58:34.938,0.32492053508758545,54166,74011549,17996,-0.32391804456710815,-0.6282056570053101,0.628380298614502,74011576
30-May-2020 12:58:35.938,0.32489854097366333,54166,74011549,17996,-0.32389384508132935,-0.6282169818878174,0.6283928155899048,74011577
30-May-2020 12:58:36.938,0.3248772621154785,54166,74011549,17996,-0.32386934757232666,-0.628229022026062,0.6284042596817017,74011578
30-May-2020 12:58:37.938,0.32485127449035645,54166,74011549,17996,-0.3238484859466553,-0.6282415390014648,0.6284161806106567,74011579
30-May-2020 12:58:38.938,0.324832558631897,54166,74011581,17996,-0.32382649183273315,-0.6282521486282349,0.6284265518188477,74011580
30-May-2020 12:58:39.938,0.32480889558792114,54166,74011581,17996,-0.3238036036491394,-0.6282637119293213,0.6284390687942505,74011581
30-May-2020 12:58:40.938,0.32478177547454834,54166,74011581,17996,-0.323779821395874,-0.6282767057418823,0.6284521818161011,74011582
30-May-2020 12:58:41.938,0.3247603178024292,54166,74011581,17996,-0.3237552046775818,-0.6282885074615479,0.6284642219543457,74011583
30-May-2020 12:58:42.938,0.32473689317703247,54166,74011581,17996,-0.32373499870300293,-0.6283001899719238,0.6284750699996948,74011584
30-May-2020 12:58:43.938,0.324712872505188,54166,74011581,17996,-0.32371091842651367,-0.6283125877380371,0.6284875869750977,74011585
30-May-2020 12:58:44.938,0.32469087839126587,54198,74011581,17996,-0.32368457317352295,-0.6283252239227295,0.6284998655319214,74011586
30-May-2020 12:58:45.938,0.32467156648635864,54198,74011581,17996,-0.323663592338562,-0.6283360719680786,0.6285098791122437,74011587
30-May-2020 12:58:46.938,0.3246467113494873,54198,74011581,17996,-0.3236392140388489,-0.6283499002456665,0.6285213232040405,74011588
30-May-2020 12:58:47.938,0.3246205449104309,54198,74011581,17996,-0.32361918687820435,-0.6283599138259888,0.6285350322723389,74011589
30-May-2020 12:58:48.938,0.3245972990989685,54198,74011581,17996,-0.3235929012298584,-0.6283719539642334,0.6285486221313477,74011590
30-May-2020 12:58:49.938,0.324576735496521,54198,74011581,17996,-0.3235720992088318,-0.6283832788467407,0.6285587549209595,74011591
30-May-2020 12:58:50.938,0.32455700635910034,54198,74011581,17996,-0.32355064153671265,-0.6283928155899048,0.628570556640625,74011592
30-May-2020 12:58:51.938,0.32453304529190063,54198,74011581,17996,-0.32352739572525024,-0.6284055709838867,0.628582239151001,74011593
30-May-2020 12:58:52.938,0.3245110511779785,54198,74011581,17996,-0.3235056400299072,-0.6284165382385254,0.6285933256149292,74011594
30-May-2020 12:58:53.938,0.3244900107383728,54198,74011581,17996,-0.32348382472991943,-0.6284271478652954,0.6286047697067261,74011595
30-May-2020 12:58:54.938,0.3244631290435791,54198,74011581,17996,-0.3234560489654541,-0.6284432411193848,0.6286168098449707,74011596
30-May-2020 12:58:55.938,0.3244388699531555,54198,74011581,17996,-0.3234331011772156,-0.6284551620483398,0.6286293268203735,74011597
30-May-2020 12:58:56.938,0.3244172930717468,54198,74011581,17996,-0.32341086864471436,-0.6284664869308472,0.6286406517028809,74011598
30-May-2020 12:58:57.938,0.32439273595809937,54198,74011581,17996,-0.3233875036239624,-0.6284805536270142,0.6286513805389404,74011599
30-May-2020 12:58:58.938,0.32436954975128174,54198,74011581,17996,-0.3233675956726074,-0.6284902095794678,0.6286638975143433,74011600
30-May-2020 12:58:59.938,0.3243447542190552,54198,74011581,17996,-0.3233388662338257,-0.6285043954849243,0.628677248954773,74011601
30-May-2020 12:59:00.938,0.3243228793144226,54198,74011581,17996,-0.3233170509338379,-0.6285157203674316,0.6286885738372803,74011602
30-May-2020 12:59:01.938,0.3243027925491333,54198,74011581,17996,-0.3232949376106262,-0.6285266876220703,0.6286990642547607,74011603
30-May-2020 12:59:02.938,0.3242807984352112,54198,74011581,17996,-0.3232748508453369,-0.6285377740859985,0.6287097930908203,74011604
30-May-2020 12:59:03.938,0.32425832748413086,54198,74011581,17996,-0.32325130701065063,-0.6285496950149536,0.6287215948104858,74011605
30-May-2020 12:59:04.938,0.32423192262649536,54198,74011581,17996,-0.32322633266448975,-0.6285614967346191,0.6287363767623901,74011606
30-May-2020 12:59:05.938,0.32421112060546875,54198,74011581,17996,-0.32320457696914673,-0.6285734176635742,0.6287461519241333,74011607
30-May-2020 12:59:06.938,0.32418763637542725,54198,74011581,17996,-0.32318115234375,-0.6285866498947144,0.6287572383880615,74011608
30-May-2020 12:59:07.938,0.3241623640060425,54198,74011581,17996,-0.32315701246261597,-0.6286005973815918,0.628768801689148,74011609
30-May-2020 12:59:08.938,0.3241415023803711,54198,74011581,17996,-0.3231361508369446,-0.6286100149154663,0.6287808418273926,74011610
30-May-2020 12:59:09.938,0.32411760091781616,54198,74011581,17996,-0.323112428188324,-0.628624677658081,0.6287903785705566,74011611
30-May-2020 12:59:10.938,0.3240911364555359,54198,74011613,17996,-0.32309120893478394,-0.6286375522613525,0.6288022994995117,74011612
30-May-2020 12:59:11.938,0.3240695595741272,54198,74011613,17996,-0.3230660557746887,-0.6286476850509644,0.6288162469863892,74011613
30-May-2020 12:59:12.938,0.32404929399490356,54198,74011613,17996,-0.3230447769165039,-0.6286588907241821,0.628826379776001,74011614
30-May-2020 12:59:13.938,0.3240242004394531,54198,74011613,17996,-0.32302677631378174,-0.6286689043045044,0.6288384199142456,74011615
30-May-2020 12:59:14.938,0.3240011930465698,54198,74011613,17996,-0.3229985237121582,-0.6286830902099609,0.6288506984710693,74011616
30-May-2020 12:59:15.938,0.3239780068397522,54198,74011613,17996,-0.3229706883430481,-0.6286959648132324,0.6288639307022095,74011617
30-May-2020 12:59:16.938,0.3239549994468689,54230,74011613,17996,-0.3229508399963379,-0.6287052631378174,0.6288769245147705,74011618
30-May-2020 12:59:17.938,0.3239351511001587,54230,74011613,17996,-0.3229280710220337,-0.6287164688110352,0.6288876533508301,74011619
30-May-2020 12:59:18.938,0.3239116668701172,54230,74011613,17996,-0.32290369272232056,-0.628730297088623,0.6288983821868896,74011620
30-May-2020 12:59:19.938,0.3238868713378906,54230,74011613,17996,-0.3228819966316223,-0.6287413835525513,0.628911018371582,74011621
30-May-2020 12:59:20.938,0.3238661289215088,54230,74011613,17996,-0.3228578567504883,-0.6287535429000854,0.6289218664169312,74011622
30-May-2020 12:59:21.938,0.3238457441329956,54230,74011613,17996,-0.3228386640548706,-0.6287658214569092,0.628929853439331,74011623
30-May-2020 12:59:22.938,0.32381707429885864,54230,74011613,17996,-0.3228166699409485,-0.6287784576416016,0.6289433240890503,74011624
30-May-2020 12:59:23.938,0.32379353046417236,54230,74011613,17996,-0.3227929472923279,-0.6287906169891357,0.6289554834365845,74011625
30-May-2020 12:59:24.938,0.3237752914428711,54230,74011613,17996,-0.3227692246437073,-0.628801703453064,0.6289659738540649,74011626
30-May-2020 12:59:25.938,0.3237496018409729,54230,74011613,17996,-0.3227487802505493,-0.6288133859634399,0.62897789478302,74011627
30-May-2020 12:59:26.938,0.3237242102622986,54230,74011613,17996,-0.32272589206695557,-0.6288250684738159,0.6289912462234497,74011628
30-May-2020 12:59:27.938,0.3237059712409973,54230,74011613,17996,-0.3226964473724365,-0.6288362741470337,0.6290045976638794,74011629
30-May-2020 12:59:28.938,0.323682963848114,54230,74011613,17996,-0.32267725467681885,-0.6288465261459351,0.6290159225463867,74011630
30-May-2020 12:59:29.938,0.32365453243255615,54230,74011613,17996,-0.32265371084213257,-0.6288628578186035,0.6290262937545776,74011631
30-May-2020 12:59:30.938,0.32363587617874146,54230,74011613,17996,-0.32262831926345825,-0.6288727521896362,0.6290390491485596,74011632
30-May-2020 12:59:31.938,0.3236132264137268,54230,74011613,17996,-0.3226073980331421,-0.6288832426071167,0.6290510892868042,74011633
30-May-2020 12:59:32.938,0.32358962297439575,54230,74011613,17996,-0.3225870132446289,-0.6288950443267822,0.6290616989135742,74011634
30-May-2020 12:59:33.938,0.3235679864883423,54230,74011613,17996,-0.32256579399108887,-0.628907322883606,0.6290717124938965,74011635
30-May-2020 12:59:34.938,0.3235435485839844,54230,74011613,17996,-0.3225419521331787,-0.6289199590682983,0.6290838718414307,74011636
30-May-2020 12:59:35.938,0.323517382144928,54230,74011613,17996,-0.3225175738334656,-0.6289300918579102,0.6290997266769409,74011637
30-May-2020 12:59:36.938,0.3234984874725342,54230,74011613,17996,-0.32249367237091064,-0.6289441585540771,0.6291074752807617,74011638
30-May-2020 12:59:37.938,0.32347536087036133,54230,74011613,17996,-0.32247108221054077,-0.6289563179016113,0.629118800163269,74011639
30-May-2020 12:59:38.938,0.32345014810562134,54230,74011613,17996,-0.32244962453842163,-0.6289657354354858,0.6291332244873047,74011640
30-May-2020 12:59:39.938,0.32343149185180664,54230,74011613,17996,-0.3224238157272339,-0.6289770603179932,0.6291449069976807,74011641
30-May-2020 12:59:40.938,0.32340991497039795,54230,74011613,17996,-0.3223997950553894,-0.6289900541305542,0.6291553974151611,74011642
30-May-2020 12:59:41.938,0.3233798146247864,54230,74011613,17996,-0.3223782777786255,-0.6290045976638794,0.6291673183441162,74011643
30-May-2020 12:59:42.938,0.3233591914176941,54230,74011645,17996,-0.32235604524612427,-0.6290143728256226,0.6291794776916504,74011644
30-May-2020 12:59:43.938,0.32334190607070923,54230,74011645,17996,-0.32233184576034546,-0.6290240287780762,0.6291911602020264,74011645
30-May-2020 12:59:44.938,0.3233146071434021,54230,74011645,17996,-0.32231390476226807,-0.6290367841720581,0.6292016506195068,74011646
30-May-2020 12:59:45.938,0.3232914209365845,54230,74011645,17996,-0.3222894072532654,-0.6290503740310669,0.6292126178741455,74011647
30-May-2020 12:59:46.938,0.32327204942703247,54230,74011645,17996,-0.32226502895355225,-0.6290603876113892,0.6292248964309692,74011648
30-May-2020 12:59:47.938,0.3232482671737671,54230,74011645,17996,-0.3222428560256958,-0.6290706396102905,0.6292382478713989,74011649
30-May-2020 12:59:48.938,0.3232238292694092,54262,74011645,17996,-0.32222217321395874,-0.6290830373764038,0.6292489767074585,74011650
30-May-2020 12:59:49.938,0.32319891452789307,54262,74011645,17996,-0.32219672203063965,-0.629096269607544,0.62926185131073,74011651
30-May-2020 12:59:50.938,0.32317686080932617,54262,74011645,17996,-0.32217252254486084,-0.6291065216064453,0.6292747259140015,74011652
30-May-2020 12:59:51.938,0.3231513500213623,54262,74011645,17996,-0.32215189933776855,-0.6291192770004272,0.6292856931686401,74011653
30-May-2020 12:59:52.938,0.3231304883956909,54262,74011645,17996,-0.3221259117126465,-0.6291344165802002,0.6292945146560669,74011654
30-May-2020 12:59:53.938,0.3231065273284912,54262,74011645,17996,-0.32210224866867065,-0.6291453838348389,0.6293079853057861,74011655
30-May-2020 12:59:54.938,0.32308417558670044,54262,74011645,17996,-0.32208168506622314,-0.6291549205780029,0.6293207406997681,74011656
30-May-2020 12:59:55.938,0.32306182384490967,54262,74011645,17996,-0.3220553398132324,-0.6291697025299072,0.6293308734893799,74011657
30-May-2020 12:59:56.938,0.3230389952659607,54262,74011645,17996,-0.3220352530479431,-0.6291794776916504,0.629342794418335,74011658
30-May-2020 12:59:57.938,0.3230167627334595,54262,74011645,17996,-0.32201212644577026,-0.6291904449462891,0.6293551921844482,74011659
30-May-2020 12:59:58.938,0.32299816608428955,54262,74011645,17996,-0.32198935747146606,-0.6291991472244263,0.6293679475784302,74011660
30-May-2020 12:59:59.938,0.3229740858078003,54262,74011645,17996,-0.3219674825668335,-0.6292132139205933,0.6293773651123047,74011661
30-May-2020 13:00:00.938,0.3229503035545349,54262,74011645,17996,-0.32194870710372925,-0.6292250156402588,0.6293872594833374,74011662
30-May-2020 13:00:01.938,0.3229261040687561,54262,74011645,17996,-0.3219238519668579,-0.6292365789413452,0.6294010877609253,74011663
30-May-2020 13:00:02.938,0.3229066729545593,54262,74011645,17996,-0.32190263271331787,-0.6292445659637451,0.6294137239456177,74011664
30-May-2020 13:00:03.938,0.32288092374801636,54262,74011645,17996,-0.3218788504600525,-0.6292591094970703,0.6294246912002563,74011665
30-May-2020 13:00:04.938,0.32285451889038086,54262,74011645,17996,-0.3218533396720886,-0.6292732954025269,0.6294373273849487,74011666
30-May-2020 13:00:05.938,0.32283198833465576,54262,74011645,17996,-0.3218281865119934,-0.6292836666107178,0.6294510364532471,74011667
30-May-2020 13:00:06.938,0.3228093385696411,54262,74011645,17996,-0.32180434465408325,-0.6292951107025146,0.6294635534286499,74011668
30-May-2020 13:00:07.938,0.32278674840927124,54262,74011645,17996,-0.32177913188934326,-0.629310131072998,0.6294729709625244,74011669
30-May-2020 13:00:08.938,0.3227647542953491,54262,74011645,17996,-0.32175958156585693,-0.6293210983276367,0.6294829845428467,74011670
30-May-2020 13:00:09.938,0.3227434754371643,54262,74011645,17996,-0.3217375874519348,-0.6293298006057739,0.6294964551925659,74011671
30-May-2020 13:00:10.938,0.32272326946258545,54262,74011645,17996,-0.32171493768692017,-0.6293400526046753,0.6295082569122314,74011672
30-May-2020 13:00:11.938,0.32269906997680664,54262,74011645,17996,-0.3216947317123413,-0.6293540000915527,0.6295169591903687,74011673
30-May-2020 13:00:12.938,0.32267528772354126,54262,74011645,17996,-0.32167351245880127,-0.6293655633926392,0.6295285224914551,74011674
30-May-2020 13:00:13.938,0.3226538300514221,54262,74011645,17996,-0.32164639234542847,-0.6293768882751465,0.6295421123504639,74011675
30-May-2020 13:00:14.938,0.3226289749145508,54262,74011677,17996,-0.3216254711151123,-0.6293883323669434,0.6295541524887085,74011676
30-May-2020 13:00:15.938,0.32260608673095703,54262,74011677,17996,-0.3216015100479126,-0.6294007301330566,0.6295655965805054,74011677
30-May-2020 13:00:16.938,0.3225827217102051,54262,74011677,17996,-0.32157814502716064,-0.6294124126434326,0.6295779943466187,74011678
30-May-2020 13:00:17.938,0.32255983352661133,54262,74011677,17996,-0.3215508460998535,-0.6294240951538086,0.6295920610427856,74011679
30-May-2020 13:00:18.938,0.322539746761322,54262,74011677,17996,-0.3215298056602478,-0.6294335126876831,0.6296036243438721,74011680
30-May-2020 13:00:19.938,0.32251280546188354,54262,74011677,17996,-0.32150667905807495,-0.6294509172439575,0.6296118497848511,74011681
30-May-2020 13:00:20.938,0.32248860597610474,54294,74011677,17996,-0.3214834928512573,-0.6294621229171753,0.629624605178833,74011682
30-May-2020 13:00:21.938,0.3224685788154602,54294,74011677,17996,-0.321463942527771,-0.6294699907302856,0.6296370029449463,74011683
30-May-2020 13:00:22.938,0.3224440813064575,54294,74011677,17996,-0.3214356303215027,-0.6294858455657959,0.6296483278274536,74011684
30-May-2020 13:00:23.938,0.32242029905319214,54294,74011677,17996,-0.32141613960266113,-0.6294975280761719,0.6296586990356445,74011685
30-May-2020 13:00:24.938,0.32239705324172974,54294,74011677,17996,-0.3213953375816345,-0.6295074224472046,0.6296713352203369,74011686
30-May-2020 13:00:25.938,0.32237720489501953,54294,74011677,17996,-0.3213685154914856,-0.6295174360275269,0.6296850442886353,74011687
30-May-2020 13:00:26.938,0.32235509157180786,54294,74011677,17996,-0.3213454484939575,-0.6295300722122192,0.6296956539154053,74011688
30-May-2020 13:00:27.938,0.32233017683029175,54294,74011677,17996,-0.32132601737976074,-0.6295424699783325,0.6297057867050171,74011689
30-May-2020 13:00:28.938,0.3223082423210144,54294,74011677,17996,-0.3213009834289551,-0.6295533180236816,0.6297191381454468,74011690
30-May-2020 13:00:29.938,0.3222871422767639,54294,74011677,17996,-0.32127779722213745,-0.6295639276504517,0.6297310590744019,74011691
30-May-2020 13:00:30.938,0.32226091623306274,54294,74011677,17996,-0.32125556468963623,-0.6295775175094604,0.6297422647476196,74011692
30-May-2020 13:00:31.938,0.3222382068634033,54294,74011677,17996,-0.3212321996688843,-0.629590630531311,0.6297526359558105,74011693
30-May-2020 13:00:32.938,0.32221704721450806,54294,74011677,17996,-0.321208119392395,-0.6296011209487915,0.6297653913497925,74011694
30-May-2020 13:00:33.938,0.32219475507736206,54294,74011677,17996,-0.32118481397628784,-0.6296118497848511,0.6297777891159058,74011695
30-May-2020 13:00:34.938,0.3221692442893982,54294,74011677,17996,-0.321161687374115,-0.6296266317367554,0.6297880411148071,74011696
30-May-2020 13:00:35.938,0.32214927673339844,54294,74011677,17996,-0.32113879919052124,-0.6296372413635254,0.6297993659973145,74011697
30-May-2020 13:00:36.938,0.3221246004104614,54294,74011677,17996,-0.3211183547973633,-0.6296459436416626,0.6298137903213501,74011698
30-May-2020 13:00:37.938,0.32210421562194824,54294,74011677,17996,-0.3210947513580322,-0.6296571493148804,0.6298248767852783,74011699
30-May-2020 13:00:38.938,0.32207971811294556,54294,74011677,17996,-0.32106858491897583,-0.6296714544296265,0.6298367977142334,74011700
30-May-2020 13:00:39.938,0.3220559358596802,54294,74011677,17996,-0.32104992866516113,-0.6296823024749756,0.6298472881317139,74011701
30-May-2020 13:00:40.938,0.32203537225723267,54294,74011677,17996,-0.32102757692337036,-0.629692554473877,0.6298590898513794,74011702
30-May-2020 13:00:41.938,0.3220154643058777,54294,74011677,17996,-0.3210015296936035,-0.6297038793563843,0.6298712491989136,74011703
30-May-2020 13:00:42.938,0.321985125541687,54294,74011677,17996,-0.32097798585891724,-0.6297203302383423,0.6298822164535522,74011704
30-May-2020 13:00:43.938,0.32196128368377686,54294,74011677,17996,-0.3209537863731384,-0.6297328472137451,0.6298937797546387,74011705
30-May-2020 13:00:44.938,0.3219413161277771,54294,74011677,17996,-0.3209308385848999,-0.6297409534454346,0.6299077272415161,74011706
30-May-2020 13:00:45.938,0.3219187259674072,54294,74011677,17996,-0.3209072947502136,-0.6297534704208374,0.6299188137054443,74011707
30-May-2020 13:00:46.938,0.3218914270401001,54294,74011709,17989,-0.3208848834037781,-0.6297684907913208,0.6299291849136353,74011708
30-May-2020 13:00:47.938,0.3218722939491272,54294,74011709,17989,-0.3208625316619873,-0.629777193069458,0.6299415826797485,74011709
30-May-2020 13:00:48.938,0.3218519687652588,54294,74011709,17989,-0.32084017992019653,-0.6297851800918579,0.629955530166626,74011710
30-May-2020 13:00:49.938,0.3218265771865845,54294,74011709,17989,-0.32081741094589233,-0.6297999620437622,0.6299651861190796,74011711
30-May-2020 13:00:50.938,0.321804940700531,54294,74011709,17989,-0.3207944631576538,-0.6298114061355591,0.6299763917922974,74011712
30-May-2020 13:00:51.938,0.3217814564704895,54294,74011709,17989,-0.3207740783691406,-0.6298218965530396,0.629988431930542,74011713
30-May-2020 13:00:52.938,0.32175886631011963,54326,74011709,17989,-0.3207486867904663,-0.6298331022262573,0.6300016641616821,74011714
30-May-2020 13:00:53.938,0.3217323422431946,54326,74011709,17989,-0.32071858644485474,-0.629849910736084,0.6300138235092163,74011715
30-May-2020 13:00:54.938,0.32170748710632324,54326,74011709,17989,-0.3206977844238281,-0.6298630237579346,0.6300240755081177,74011716
30-May-2020 13:00:55.938,0.3216857314109802,54326,74011709,17989,-0.3206765055656433,-0.6298717260360718,0.6300370693206787,74011717
30-May-2020 13:00:56.938,0.32166731357574463,54326,74011709,17989,-0.32065343856811523,-0.6298823356628418,0.6300479173660278,74011718
30-May-2020 13:00:57.938,0.3216421604156494,54326,74011709,17989,-0.3206285834312439,-0.6298965215682983,0.630059003829956,74011719
30-May-2020 13:00:58.938,0.3216177225112915,54326,74011709,17989,-0.32060706615448,-0.6299082040786743,0.6300709247589111,74011720
30-May-2020 13:00:59.938,0.32159584760665894,54326,74011709,17989,-0.32058435678482056,-0.6299172639846802,0.6300846338272095,74011721
30-May-2020 13:01:00.938,0.3215753436088562,54326,74011709,17989,-0.32056117057800293,-0.6299281120300293,0.6300960779190063,74011722
30-May-2020 13:01:01.938,0.32154977321624756,54326,74011709,17989,-0.32053738832473755,-0.6299417018890381,0.6301075220108032,74011723
30-May-2020 13:01:02.938,0.32152724266052246,54326,74011709,17989,-0.3205157518386841,-0.6299537420272827,0.6301181316375732,74011724
30-May-2020 13:01:03.938,0.3215041756629944,54326,74011709,17989,-0.3204927444458008,-0.6299625635147095,0.6301323175430298,74011725
30-May-2020 13:01:04.938,0.32148098945617676,54326,74011709,17989,-0.32046860456466675,-0.6299747228622437,0.6301443576812744,74011726
30-May-2020 13:01:05.938,0.32145756483078003,54326,74011709,17989,-0.32044553756713867,-0.6299883127212524,0.6301544904708862,74011727
30-May-2020 13:01:06.938,0.3214356303215027,54326,74011709,17989,-0.32042396068573,-0.6299996376037598,0.6301654577255249,74011728
30-May-2020 13:01:07.938,0.3214138150215149,54326,74011709,17989,-0.32039982080459595,-0.6300106048583984,0.6301778554916382,74011729
30-May-2020 13:01:08.938,0.32139015197753906,54326,74011709,17989,-0.32037508487701416,-0.6300227642059326,0.630190372467041,74011730
30-May-2020 13:01:09.938,0.32136499881744385,54326,74011709,17989,-0.32035166025161743,-0.6300368309020996,0.6302011013031006,74011731
30-May-2020 13:01:10.938,0.3213421702384949,54326,74011709,17989,-0.32033073902130127,-0.6300468444824219,0.6302132606506348,74011732
30-May-2020 13:01:11.938,0.3213222026824951,54326,74011709,17989,-0.3203057646751404,-0.630057692527771,0.630225419998169,74011733
30-May-2020 13:01:12.938,0.32130008935928345,54326,74011709,17989,-0.3202855587005615,-0.6300680637359619,0.6302366256713867,74011734
30-May-2020 13:01:13.938,0.3212760090827942,54326,74011709,17989,-0.3202654719352722,-0.630079984664917,0.6302473545074463,74011735
30-May-2020 13:01:14.938,0.32125234603881836,54326,74011709,17989,-0.32024168968200684,-0.6300909519195557,0.6302603483200073,74011736
30-May-2020 13:01:15.938,0.32122915983200073,54326,74011709,17989,-0.32021504640579224,-0.6301025152206421,0.6302741765975952,74011737
30-May-2020 13:01:16.938,0.3212050795555115,54326,74011709,17989,-0.32019513845443726,-0.6301144361495972,0.630284309387207,74011738
30-May-2020 13:01:17.938,0.32118165493011475,54326,74011709,17989,-0.3201686143875122,-0.6301294565200806,0.6302947998046875,74011739
30-May-2020 13:01:18.938,0.3211596608161926,54326,74011741,17989,-0.3201429843902588,-0.6301409006118774,0.6303075551986694,74011740
30-May-2020 13:01:19.938,0.3211367130279541,54326,74011741,17989,-0.32012099027633667,-0.6301515102386475,0.6303200721740723,74011741
30-May-2020 13:01:20.938,0.3211163282394409,54326,74011741,17989,-0.3201030492782593,-0.6301630735397339,0.6303277015686035,74011742
30-May-2020 13:01:21.938,0.3210921287536621,54326,74011741,17989,-0.3200773596763611,-0.6301770210266113,0.6303391456604004,74011743
30-May-2020 13:01:22.938,0.32106709480285645,54326,74011741,17989,-0.3200569152832031,-0.6301866769790649,0.6303526163101196,74011744
30-May-2020 13:01:23.938,0.32104790210723877,54326,74011741,17989,-0.32003527879714966,-0.6301953792572021,0.6303647756576538,74011745
30-May-2020 13:01:24.938,0.32102447748184204,54358,74011741,17989,-0.3200076222419739,-0.6302093267440796,0.6303768157958984,74011746
30-May-2020 13:01:25.938,0.320997416973114,54358,74011741,17989,-0.31998538970947266,-0.630221962928772,0.6303893327713013,74011747
30-May-2020 13:01:26.938,0.32097411155700684,54358,74011741,17989,-0.31996244192123413,-0.6302322149276733,0.630402684211731,74011748
30-May-2020 13:01:27.938,0.3209550976753235,54358,74011741,17989,-0.31993532180786133,-0.6302440166473389,0.6304142475128174,74011749
30-May-2020 13:01:28.938,0.32092952728271484,54358,74011741,17989,-0.319916307926178,-0.6302565336227417,0.6304242610931396,74011750
30-May-2020 13:01:29.938,0.32090604305267334,54358,74011741,17989,-0.31989288330078125,-0.6302691698074341,0.6304357051849365,74011751
30-May-2020 13:01:30.938,0.32088643312454224,54358,74011741,17989,-0.3198685646057129,-0.6302797794342041,0.6304473876953125,74011752
30-May-2020 13:01:31.938,0.32086628675460815,54358,74011741,17989,-0.31984764337539673,-0.6302905082702637,0.6304576396942139,74011753
30-May-2020 13:01:32.938,0.3208383321762085,54358,74011741,17989,-0.31982648372650146,-0.6303048133850098,0.6304683685302734,74011754
30-May-2020 13:01:33.938,0.3208186626434326,54358,74011741,17989,-0.3198019862174988,-0.6303160190582275,0.6304792165756226,74011755
30-May-2020 13:01:34.938,0.3207956552505493,54358,74011741,17989,-0.31978094577789307,-0.6303248405456543,0.6304929256439209,74011756
30-May-2020 13:01:35.938,0.320770800113678,54358,74011741,17989,-0.31975626945495605,-0.6303375959396362,0.6305053234100342,74011757
30-May-2020 13:01:36.938,0.3207484483718872,54358,74011741,17989,-0.31972837448120117,-0.6303521394729614,0.6305162906646729,74011758
30-May-2020 13:01:37.938,0.32072484493255615,54358,74011741,17989,-0.3197057247161865,-0.6303625106811523,0.6305294036865234,74011759
30-May-2020 13:01:38.938,0.32069993019104004,54358,74011741,17989,-0.3196861743927002,-0.630372166633606,0.630542516708374,74011760
30-May-2020 13:01:39.938,0.32068198919296265,54358,74011741,17989,-0.31966251134872437,-0.6303831338882446,0.6305526494979858,74011761
30-May-2020 13:01:40.938,0.32065773010253906,54358,74011741,17989,-0.3196403384208679,-0.6303962469100952,0.6305630207061768,74011762
30-May-2020 13:01:41.938,0.32063156366348267,54358,74011741,17989,-0.319621741771698,-0.6304064989089966,0.6305757761001587,74011763
30-May-2020 13:01:42.938,0.32061225175857544,54358,74011741,17989,-0.3195958137512207,-0.630416989326477,0.6305879354476929,74011764
30-May-2020 13:01:43.938,0.3205910325050354,54358,74011741,17989,-0.31957298517227173,-0.6304309368133545,0.630596399307251,74011765
30-May-2020 13:01:44.938,0.32056260108947754,54358,74011741,17989,-0.3195517659187317,-0.6304434537887573,0.6306089162826538,74011766
30-May-2020 13:01:45.938,0.32054126262664795,54358,74011741,17989,-0.3195250630378723,-0.6304547786712646,0.630622148513794,74011767
30-May-2020 13:01:46.938,0.32052183151245117,54358,74011741,17989,-0.31950074434280396,-0.6304656267166138,0.6306335926055908,74011768
30-May-2020 13:01:47.938,0.32049399614334106,54358,74011741,17989,-0.3194791078567505,-0.6304783821105957,0.6306459903717041,74011769
30-May-2020 13:01:48.938,0.3204714059829712,54358,74011741,17989,-0.3194560408592224,-0.6304914951324463,0.6306562423706055,74011770
30-May-2020 13:01:49.938,0.3204540014266968,54358,74011741,17989,-0.3194323182106018,-0.6304985284805298,0.6306694746017456,74011771
30-May-2020 13:01:50.938,0.32043159008026123,54358,74011773,17989,-0.31941360235214233,-0.6305098533630371,0.6306790113449097,74011772
30-May-2020 13:01:51.938,0.3204066753387451,54358,74011773,17989,-0.3193906545639038,-0.6305238008499146,0.6306893825531006,74011773
30-May-2020 13:01:52.938,0.3203844428062439,54358,74011773,17989,-0.3193657398223877,-0.6305365562438965,0.6307007074356079,74011774
30-May-2020 13:01:53.938,0.3203606605529785,54358,74011773,17989,-0.3193432092666626,-0.6305458545684814,0.6307148933410645,74011775
30-May-2020 13:01:54.938,0.32033973932266235,54358,74011773,17989,-0.3193206787109375,-0.6305562257766724,0.6307263374328613,74011776
30-May-2020 13:01:55.938,0.320314884185791,54358,74011773,17989,-0.3192952871322632,-0.630570650100708,0.6307375431060791,74011777
30-May-2020 13:01:56.938,0.3202880620956421,54390,74011773,17989,-0.31927263736724854,-0.6305835247039795,0.6307498216629028,74011778
30-May-2020 13:01:57.938,0.3202661871910095,54390,74011773,17989,-0.3192513585090637,-0.6305936574935913,0.6307617425918579,74011779
30-May-2020 13:01:58.938,0.3202463388442993,54390,74011773,17989,-0.31922364234924316,-0.630607008934021,0.6307722330093384,74011780
30-May-2020 13:01:59.938,0.32021987438201904,54390,74011773,17989,-0.3192034363746643,-0.6306192874908447,0.6307836771011353,74011781
30-May-2020 13:02:00.938,0.32019490003585815,54390,74011773,17989,-0.3191832900047302,-0.6306309700012207,0.6307952404022217,74011782
30-May-2020 13:02:01.938,0.3201778531074524,54390,74011773,17989,-0.3191572427749634,-0.6306397914886475,0.6308079957962036,74011783
30-May-2020 13:02:02.938,0.3201538324356079,54390,74011773,17989,-0.3191353678703308,-0.6306512355804443,0.6308199167251587,74011784
30-May-2020 13:02:03.938,0.32012903690338135,54390,74011773,17989,-0.3191169500350952,-0.6306629180908203,0.6308300495147705,74011785
30-May-2020 13:02:04.938,0.3201085925102234,54390,74011773,17989,-0.319089412689209,-0.6306732892990112,0.630843997001648,74011786
30-May-2020 13:02:05.938,0.3200882077217102,54390,74011773,17989,-0.319064736366272,-0.6306835412979126,0.6308566331863403,74011787
30-May-2020 13:02:06.938,0.32006150484085083,54390,74011773,17989,-0.3190423250198364,-0.6306978464126587,0.6308668851852417,74011788
30-May-2020 13:02:07.938,0.32003676891326904,54390,74011773,17989,-0.3190179467201233,-0.6307127475738525,0.630876898765564,74011789
30-May-2020 13:02:08.938,0.3200157880783081,54390,74011773,17989,-0.31899601221084595,-0.6307216882705688,0.630889892578125,74011790
30-May-2020 13:02:09.938,0.319990873336792,54390,74011773,17989,-0.3189745545387268,-0.6307328939437866,0.6309021711349487,74011791
30-May-2020 13:02:10.938,0.3199688792228699,54390,74011773,17989,-0.3189510703086853,-0.6307468414306641,0.6309113502502441,74011792
30-May-2020 13:02:11.938,0.3199431300163269,54390,74011773,17989,-0.31892526149749756,-0.6307611465454102,0.6309230327606201,74011793
30-May-2020 13:02:12.938,0.3199182152748108,54390,74011773,17989,-0.31890350580215454,-0.630771279335022,0.6309366226196289,74011794
30-May-2020 13:02:13.938,0.31989914178848267,54390,74011773,17989,-0.3188791871070862,-0.6307806968688965,0.6309493780136108,74011795
30-May-2020 13:02:14.938,0.31987786293029785,54390,74011773,17989,-0.318859338760376,-0.6307923793792725,0.6309583187103271,74011796
30-May-2020 13:02:15.938,0.31985175609588623,54390,74011773,17989,-0.31883764266967773,-0.6308046579360962,0.6309703588485718,74011797
30-May-2020 13:02:16.938,0.31983041763305664,54390,74011773,17989,-0.31881093978881836,-0.6308144330978394,0.6309845447540283,74011798
30-May-2020 13:02:17.938,0.31980836391448975,54390,74011773,17989,-0.3187866806983948,-0.6308265924453735,0.6309958696365356,74011799
30-May-2020 13:02:18.938,0.31978362798690796,54390,74011773,17989,-0.31876420974731445,-0.6308401823043823,0.6310062408447266,74011800
30-May-2020 13:02:19.938,0.3197598457336426,54390,74011773,17989,-0.31874269247055054,-0.6308512687683105,0.6310181617736816,74011801
30-May-2020 13:02:20.938,0.31973958015441895,54390,74011773,17989,-0.31871920824050903,-0.6308608055114746,0.6310305595397949,74011802
30-May-2020 13:02:21.938,0.31971633434295654,54390,74011773,17989,-0.3186948895454407,-0.6308718919754028,0.631043553352356,74011803
30-May-2020 13:02:22.938,0.31969207525253296,54390,74011805,17996,-0.318672776222229,-0.630886435508728,0.6310524940490723,74011804
30-May-2020 13:02:23.938,0.31966906785964966,54390,74011805,17996,-0.31864845752716064,-0.630898118019104,0.6310646533966064,74011805
30-May-2020 13:02:24.938,0.3196452856063843,54390,74011805,17996,-0.3186247944831848,-0.6309090852737427,0.631077766418457,74011806
30-May-2020 13:02:25.938,0.31962329149246216,54390,74011805,17996,-0.31860488653182983,-0.6309208869934082,0.6310873031616211,74011807
30-May-2020 13:02:26.938,0.3196004033088684,54390,74011805,17996,-0.318580687046051,-0.6309337615966797,0.6310982704162598,74011808
30-May-2020 13:02:27.938,0.31957459449768066,54390,74011805,17996,-0.3185592293739319,-0.6309447288513184,0.631110668182373,74011809
30-May-2020 13:02:28.938,0.31955486536026,54422,74011805,17996,-0.31853508949279785,-0.6309542655944824,0.6311235427856445,74011810
30-May-2020 13:02:29.938,0.31953001022338867,54422,74011805,17996,-0.3185102939605713,-0.6309682130813599,0.631135106086731,74011811
30-May-2020 13:02:30.938,0.3195045590400696,54422,74011805,17996,-0.3184918761253357,-0.6309796571731567,0.6311458349227905,74011812
30-May-2020 13:02:31.938,0.3194820284843445,54422,74011805,17996,-0.318464457988739,-0.6309908628463745,0.6311593055725098,74011813
30-May-2020 13:02:32.938,0.31946343183517456,54422,74011805,17996,-0.31844180822372437,-0.6309990882873535,0.6311720609664917,74011814
30-May-2020 13:02:33.938,0.3194396495819092,54422,74011805,17996,-0.31842100620269775,-0.6310113668441772,0.6311823129653931,74011815
30-May-2020 13:02:34.938,0.3194131851196289,54422,74011805,17996,-0.31839460134506226,-0.6310272216796875,0.6311936378479004,74011816
30-May-2020 13:02:35.938,0.3193935751914978,54422,74011805,17996,-0.3183707594871521,-0.6310374736785889,0.6312048435211182,74011817
30-May-2020 13:02:36.938,0.3193720579147339,54422,74011805,17996,-0.3183497190475464,-0.6310460567474365,0.6312179565429688,74011818
30-May-2020 13:02:37.938,0.3193468451499939,54422,74011805,17996,-0.31832700967788696,-0.6310597658157349,0.6312285661697388,74011819
30-May-2020 13:02:38.938,0.3193243741989136,54422,74011805,17996,-0.3183037042617798,-0.631074070930481,0.6312373876571655,74011820
30-May-2020 13:02:39.938,0.3193000555038452,54422,74011805,17996,-0.31828010082244873,-0.6310850381851196,0.6312507390975952,74011821
30-May-2020 13:02:40.938,0.3193000555038452,54422,74011805,17996,-0.31828010082244873,-0.6310850381851196,0.6312507390975952,74011822