#SCNAME : SES14
#Start time: 30-May-2020 06:34:52.356
#End time: 30-May-2020 10:34:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2020 06:34:52.868,0.6845070123672485,31158,73988541,7530,-0.6840935945510864,-0.17745327949523926,0.17882034182548523,73988554
30-May-2020 06:34:53.868,0.6844968795776367,31158,73988541,7530,-0.6840908527374268,-0.17747801542282104,0.1788446605205536,73988555
30-May-2020 06:34:54.868,0.684490442276001,31158,73988541,7530,-0.6840860843658447,-0.17750021815299988,0.17886710166931152,73988556
30-May-2020 06:34:55.868,0.6844849586486816,31158,73988541,7530,-0.6840790510177612,-0.17752200365066528,0.1788923144340515,73988557
30-May-2020 06:34:56.868,0.6844817399978638,31158,73988541,7530,-0.6840702295303345,-0.17754429578781128,0.17891669273376465,73988558
30-May-2020 06:34:57.868,0.684471607208252,31158,73988541,7530,-0.6840670108795166,-0.1775720715522766,0.1789405643939972,73988559
30-May-2020 06:34:58.868,0.6844627857208252,31158,73988541,7530,-0.6840600967407227,-0.17760223150253296,0.1789700984954834,73988560
30-May-2020 06:34:59.868,0.6844602823257446,31158,73988541,7530,-0.684049129486084,-0.1776275336742401,0.17899677157402039,73988561
30-May-2020 06:35:00.868,0.684453010559082,31158,73988541,7530,-0.6840447187423706,-0.17765125632286072,0.17901819944381714,73988562
30-May-2020 06:35:01.868,0.6844456195831299,31158,73988541,7530,-0.6840376853942871,-0.17768380045890808,0.17904096841812134,73988563
30-May-2020 06:35:02.868,0.6844404935836792,31158,73988541,7530,-0.6840318441390991,-0.17770075798034668,0.17906662821769714,73988564
30-May-2020 06:35:03.868,0.6844358444213867,31158,73988541,7530,-0.6840237379074097,-0.17772209644317627,0.1790923774242401,73988565
30-May-2020 06:35:04.868,0.6844278573989868,31158,73988541,7530,-0.6840198040008545,-0.17774862051010132,0.17911195755004883,73988566
30-May-2020 06:35:05.868,0.6844191551208496,31158,73988541,7530,-0.6840156316757202,-0.1777712106704712,0.17913904786109924,73988567
30-May-2020 06:35:06.868,0.6844114065170288,31158,73988541,7530,-0.6840075254440308,-0.17780065536499023,0.17917069792747498,73988568
30-May-2020 06:35:07.868,0.6844086647033691,31158,73988541,7530,-0.6840000152587891,-0.1778225600719452,0.17918816208839417,73988569
30-May-2020 06:35:08.868,0.6843993663787842,31158,73988541,7530,-0.6839948892593384,-0.17785176634788513,0.17921409010887146,73988570
30-May-2020 06:35:09.868,0.6843911409378052,31158,73988541,7530,-0.6839895248413086,-0.1778736114501953,0.17924487590789795,73988571
30-May-2020 06:35:10.868,0.6843868494033813,31158,73988573,7530,-0.6839804649353027,-0.17790082097053528,0.17926859855651855,73988572
30-May-2020 06:35:11.868,0.684382438659668,31158,73988573,7530,-0.6839704513549805,-0.17793190479278564,0.1792924404144287,73988573
30-May-2020 06:35:12.868,0.6843754053115845,31158,73988573,7530,-0.6839653253555298,-0.17795339226722717,0.17931824922561646,73988574
30-May-2020 06:35:13.868,0.6843670606613159,31158,73988573,7530,-0.6839618682861328,-0.1779734194278717,0.17934343218803406,73988575
30-May-2020 06:35:14.868,0.6843632459640503,31158,73988573,7530,-0.6839537620544434,-0.1779988408088684,0.17936289310455322,73988576
30-May-2020 06:35:15.868,0.6843574047088623,31158,73988573,7530,-0.683945894241333,-0.1780242919921875,0.1793900728225708,73988577
30-May-2020 06:35:16.868,0.6843500137329102,31190,73988573,7530,-0.6839406490325928,-0.17804574966430664,0.1794169843196869,73988578
30-May-2020 06:35:17.868,0.6843407154083252,31190,73988573,7530,-0.683936595916748,-0.1780758798122406,0.17943766713142395,73988579
30-May-2020 06:35:18.868,0.684335470199585,31190,73988573,7530,-0.6839296817779541,-0.17809921503067017,0.17946133017539978,73988580
30-May-2020 06:35:19.868,0.6843311786651611,31190,73988573,7530,-0.6839210987091064,-0.17811867594718933,0.1794891357421875,73988581
30-May-2020 06:35:20.868,0.6843215227127075,31190,73988573,7530,-0.6839168071746826,-0.17814666032791138,0.17951467633247375,73988582
30-May-2020 06:35:21.868,0.6843136548995972,31190,73988573,7530,-0.6839107275009155,-0.17817723751068115,0.17953819036483765,73988583
30-May-2020 06:35:22.868,0.6843101978302002,31190,73988573,7530,-0.6839021444320679,-0.17819687724113464,0.17956483364105225,73988584
30-May-2020 06:35:23.868,0.6843050718307495,31190,73988573,7530,-0.6838915348052979,-0.17822542786598206,0.17959558963775635,73988585
30-May-2020 06:35:24.868,0.6842950582504272,31190,73988573,7530,-0.6838887929916382,-0.1782558262348175,0.17961478233337402,73988586
30-May-2020 06:35:25.868,0.6842865943908691,31190,73988573,7530,-0.6838852167129517,-0.17827913165092468,0.1796381175518036,73988587
30-May-2020 06:35:26.868,0.6842864751815796,31190,73988573,7530,-0.6838732957839966,-0.1782958209514618,0.17966791987419128,73988588
30-May-2020 06:35:27.868,0.6842809915542603,31190,73988573,7530,-0.6838659048080444,-0.1783229112625122,0.17968937754631042,73988589
30-May-2020 06:35:28.868,0.6842697858810425,31190,73988573,7530,-0.6838641166687012,-0.17835256457328796,0.1797100007534027,73988590
30-May-2020 06:35:29.868,0.6842625141143799,31190,73988573,7530,-0.6838576793670654,-0.17837128043174744,0.17974308133125305,73988591
30-May-2020 06:35:30.868,0.6842595338821411,31190,73988573,7530,-0.6838475465774536,-0.1783953607082367,0.17976897954940796,73988592
30-May-2020 06:35:31.868,0.6842489242553711,31190,73988573,7530,-0.6838446855545044,-0.17842954397201538,0.1797865629196167,73988593
30-May-2020 06:35:32.868,0.6842403411865234,31190,73988573,7530,-0.6838394403457642,-0.17845436930656433,0.17981430888175964,73988594
30-May-2020 06:35:33.868,0.6842360496520996,31190,73988573,7530,-0.6838321685791016,-0.17847073078155518,0.1798419952392578,73988595
30-May-2020 06:35:34.868,0.6842328310012817,31190,73988573,7530,-0.6838217973709106,-0.17850232124328613,0.17986202239990234,73988596
30-May-2020 06:35:35.868,0.6842259168624878,31190,73988573,7530,-0.6838154792785645,-0.17852795124053955,0.1798870861530304,73988597
30-May-2020 06:35:36.868,0.6842182874679565,31190,73988573,7530,-0.6838111877441406,-0.17854443192481995,0.17991608381271362,73988598
30-May-2020 06:35:37.868,0.6842120885848999,31190,73988573,7530,-0.6838042736053467,-0.17857250571250916,0.1799389123916626,73988599
30-May-2020 06:35:38.868,0.6842073202133179,31190,73988573,7530,-0.683796763420105,-0.17859840393066406,0.179959237575531,73988600
30-May-2020 06:35:39.868,0.6842013597488403,31190,73988573,7530,-0.6837896108627319,-0.178619384765625,0.17998862266540527,73988601
30-May-2020 06:35:40.868,0.6841903924942017,31190,73988573,7530,-0.6837859153747559,-0.1786459982395172,0.18001729249954224,73988602
30-May-2020 06:35:41.868,0.684184193611145,31190,73988573,7530,-0.6837780475616455,-0.1786784529685974,0.1800384521484375,73988603
30-May-2020 06:35:42.868,0.6841810941696167,31190,73988605,7523,-0.6837683916091919,-0.17869985103607178,0.18006616830825806,73988604
30-May-2020 06:35:43.868,0.6841723918914795,31190,73988605,7523,-0.6837639808654785,-0.17872217297554016,0.18009349703788757,73988605
30-May-2020 06:35:44.868,0.6841624975204468,31190,73988605,7523,-0.683761715888977,-0.17875194549560547,0.18011152744293213,73988606
30-May-2020 06:35:45.868,0.6841590404510498,31190,73988605,7523,-0.6837522983551025,-0.1787756085395813,0.18013659119606018,73988607
30-May-2020 06:35:46.868,0.6841542720794678,31190,73988605,7523,-0.6837426424026489,-0.17879769206047058,0.1801680326461792,73988608
30-May-2020 06:35:47.868,0.6841480731964111,31190,73988605,7523,-0.683738112449646,-0.1788221299648285,0.1801862120628357,73988609
30-May-2020 06:35:48.868,0.6841373443603516,31222,73988605,7523,-0.6837360858917236,-0.1788480579853058,0.18020713329315186,73988610
30-May-2020 06:35:49.868,0.6841344833374023,31222,73988605,7523,-0.6837245225906372,-0.17887231707572937,0.18023818731307983,73988611
30-May-2020 06:35:50.868,0.6841306686401367,31222,73988605,7523,-0.6837164163589478,-0.17889335751533508,0.18026244640350342,73988612
30-May-2020 06:35:51.868,0.6841199398040771,31222,73988605,7523,-0.6837129592895508,-0.17892679572105408,0.18028390407562256,73988613
30-May-2020 06:35:52.868,0.6841119527816772,31222,73988605,7523,-0.6837079524993896,-0.17894864082336426,0.18031033873558044,73988614
30-May-2020 06:35:53.868,0.6841080188751221,31222,73988605,7523,-0.6836974620819092,-0.17897185683250427,0.18034303188323975,73988615
30-May-2020 06:35:54.868,0.684101939201355,31222,73988605,7523,-0.6836913824081421,-0.17899811267852783,0.1803629994392395,73988616
30-May-2020 06:35:55.868,0.6840922832489014,31222,73988605,7523,-0.6836873292922974,-0.17902615666389465,0.18038704991340637,73988617
30-May-2020 06:35:56.868,0.6840871572494507,31222,73988605,7523,-0.683680534362793,-0.17904284596443176,0.18041595816612244,73988618
30-May-2020 06:35:57.868,0.6840827465057373,31222,73988605,7523,-0.6836726665496826,-0.1790682077407837,0.180436372756958,73988619
30-May-2020 06:35:58.868,0.6840771436691284,31222,73988605,7523,-0.6836636066436768,-0.17909976840019226,0.1804613471031189,73988620
30-May-2020 06:35:59.868,0.6840662956237793,31222,73988605,7523,-0.6836609840393066,-0.17912256717681885,0.18049046397209167,73988621
30-May-2020 06:36:00.868,0.6840592622756958,31222,73988605,7523,-0.6836555004119873,-0.17914390563964844,0.1805170476436615,73988622
30-May-2020 06:36:01.868,0.6840537786483765,31222,73988605,7523,-0.6836481094360352,-0.17917227745056152,0.1805371642112732,73988623
30-May-2020 06:36:02.869,0.6840481758117676,31222,73988605,7523,-0.683638334274292,-0.17920687794685364,0.18055987358093262,73988624
30-May-2020 06:36:03.869,0.6840393543243408,31222,73988605,7523,-0.6836354732513428,-0.17922523617744446,0.18058568239212036,73988625
30-May-2020 06:36:04.869,0.6840332746505737,31222,73988605,7523,-0.6836280822753906,-0.17925304174423218,0.18060991168022156,73988626
30-May-2020 06:36:05.869,0.6840307712554932,31222,73988605,7523,-0.6836181879043579,-0.1792774796485901,0.18063274025917053,73988627
30-May-2020 06:36:06.869,0.6840260028839111,31222,73988605,7523,-0.6836099624633789,-0.17929860949516296,0.1806604266166687,73988628
30-May-2020 06:36:07.869,0.6840182542800903,31222,73988605,7523,-0.6836057901382446,-0.17932122945785522,0.18068349361419678,73988629
30-May-2020 06:36:08.869,0.6840088367462158,31222,73988605,7523,-0.683600664138794,-0.17935243248939514,0.18070769309997559,73988630
30-May-2020 06:36:09.869,0.6840043067932129,31222,73988605,7523,-0.6835914850234985,-0.17937666177749634,0.1807350516319275,73988631
30-May-2020 06:36:10.869,0.6839959621429443,31222,73988605,7523,-0.6835874319076538,-0.17939946055412292,0.18075942993164062,73988632
30-May-2020 06:36:11.869,0.6839872598648071,31222,73988605,7523,-0.6835826635360718,-0.17942756414413452,0.18078383803367615,73988633
30-May-2020 06:36:12.869,0.6839793920516968,31222,73988605,7523,-0.6835764646530151,-0.17945393919944763,0.18081045150756836,73988634
30-May-2020 06:36:13.869,0.6839785575866699,31222,73988605,7523,-0.6835640668869019,-0.17947626113891602,0.18083664774894714,73988635
30-May-2020 06:36:14.869,0.6839711666107178,31222,73988637,7530,-0.6835596561431885,-0.1794993281364441,0.18085908889770508,73988636
30-May-2020 06:36:15.869,0.6839601993560791,31222,73988637,7530,-0.6835554838180542,-0.1795315444469452,0.18088537454605103,73988637
30-May-2020 06:36:16.869,0.6839584112167358,31222,73988637,7530,-0.683545708656311,-0.1795494258403778,0.1809106171131134,73988638
30-May-2020 06:36:17.869,0.6839522123336792,31222,73988637,7530,-0.6835392713546753,-0.17957279086112976,0.18093517422676086,73988639
30-May-2020 06:36:18.869,0.6839430332183838,31222,73988637,7530,-0.683535099029541,-0.1796002984046936,0.1809578239917755,73988640
30-May-2020 06:36:19.869,0.6839332580566406,31222,73988637,7530,-0.6835321187973022,-0.17962375283241272,0.18098244071006775,73988641
30-May-2020 06:36:20.869,0.6839295625686646,31254,73988637,7530,-0.6835217475891113,-0.1796475350856781,0.18101203441619873,73988642
30-May-2020 06:36:21.869,0.6839255094528198,31254,73988637,7530,-0.6835143566131592,-0.17967116832733154,0.18103215098381042,73988643
30-May-2020 06:36:22.869,0.683914065361023,31254,73988637,7530,-0.683510422706604,-0.17970359325408936,0.18105781078338623,73988644
30-May-2020 06:36:23.869,0.6839066743850708,31254,73988637,7530,-0.6835054159164429,-0.1797245740890503,0.18108409643173218,73988645
30-May-2020 06:36:24.869,0.6839019060134888,31254,73988637,7530,-0.6834962368011475,-0.17974960803985596,0.18111228942871094,73988646
30-May-2020 06:36:25.869,0.6838977336883545,31254,73988637,7530,-0.6834876537322998,-0.17977696657180786,0.18113234639167786,73988647
30-May-2020 06:36:26.869,0.6838877201080322,31254,73988637,7530,-0.6834837198257446,-0.17980146408081055,0.1811598837375641,73988648
30-May-2020 06:36:27.869,0.6838823556900024,31254,73988637,7530,-0.6834763288497925,-0.17982587218284607,0.181185781955719,73988649
30-May-2020 06:36:28.869,0.6838796138763428,31254,73988637,7530,-0.6834670305252075,-0.17984825372695923,0.18120795488357544,73988650
30-May-2020 06:36:29.869,0.6838747262954712,31254,73988637,7530,-0.6834594011306763,-0.17987322807312012,0.18122991919517517,73988651
30-May-2020 06:36:30.869,0.6838644742965698,31254,73988637,7530,-0.6834560632705688,-0.1798962950706482,0.1812579333782196,73988652
30-May-2020 06:36:31.869,0.6838576793670654,31254,73988637,7530,-0.6834499835968018,-0.1799226701259613,0.1812819242477417,73988653
30-May-2020 06:36:32.869,0.6838535070419312,31254,73988637,7530,-0.683442234992981,-0.17994508147239685,0.18130463361740112,73988654
30-May-2020 06:36:33.869,0.6838446855545044,31254,73988637,7530,-0.6834365129470825,-0.17997154593467712,0.18133336305618286,73988655
30-May-2020 06:36:34.869,0.6838333606719971,31254,73988637,7530,-0.6834338903427124,-0.17999941110610962,0.1813581883907318,73988656
30-May-2020 06:36:35.869,0.6838266849517822,31254,73988637,7530,-0.6834267377853394,-0.18002569675445557,0.18138408660888672,73988657
30-May-2020 06:36:36.869,0.683824896812439,31254,73988637,7530,-0.683416485786438,-0.1800464689731598,0.1814081072807312,73988658
30-May-2020 06:36:37.869,0.6838194131851196,31254,73988637,7530,-0.6834081411361694,-0.18007171154022217,0.18143555521965027,73988659
30-May-2020 06:36:38.869,0.6838096380233765,31254,73988637,7530,-0.6834045648574829,-0.18009895086288452,0.18145886063575745,73988660
30-May-2020 06:36:39.869,0.6838051080703735,31254,73988637,7530,-0.6833971738815308,-0.18012171983718872,0.18148154020309448,73988661
30-May-2020 06:36:40.869,0.6838027238845825,31254,73988637,7530,-0.6833863258361816,-0.1801435351371765,0.18150994181632996,73988662
30-May-2020 06:36:41.869,0.6837941408157349,31254,73988637,7530,-0.6833810806274414,-0.18017083406448364,0.18153470754623413,73988663
30-May-2020 06:36:42.869,0.6837830543518066,31254,73988637,7530,-0.6833786964416504,-0.18019944429397583,0.18155667185783386,73988664
30-May-2020 06:36:43.869,0.683777928352356,31254,73988637,7530,-0.6833714246749878,-0.18021902441978455,0.18158450722694397,73988665
30-May-2020 06:36:44.869,0.6837755441665649,31254,73988637,7530,-0.6833621263504028,-0.1802392303943634,0.1816079318523407,73988666
30-May-2020 06:36:45.869,0.683765172958374,31254,73988637,7530,-0.6833583116531372,-0.18027102947235107,0.18162935972213745,73988667
30-May-2020 06:36:46.869,0.6837557554244995,31254,73988669,7530,-0.6833548545837402,-0.180294930934906,0.18165478110313416,73988668
30-May-2020 06:36:47.869,0.6837503910064697,31254,73988669,7530,-0.6833459138870239,-0.1803181767463684,0.18168598413467407,73988669
30-May-2020 06:36:48.869,0.6837466955184937,31254,73988669,7530,-0.6833374500274658,-0.18034306168556213,0.18170654773712158,73988670
30-May-2020 06:36:49.869,0.6837382316589355,31254,73988669,7530,-0.6833336353302002,-0.18036696314811707,0.18172910809516907,73988671
30-May-2020 06:36:50.869,0.6837310791015625,31254,73988669,7530,-0.6833263635635376,-0.18039065599441528,0.18175894021987915,73988672
30-May-2020 06:36:51.869,0.6837277412414551,31254,73988669,7530,-0.6833174228668213,-0.18041262030601501,0.18178316950798035,73988673
30-May-2020 06:36:52.869,0.6837228536605835,31286,73988669,7530,-0.6833094358444214,-0.1804414987564087,0.18180334568023682,73988674
30-May-2020 06:36:53.869,0.6837136745452881,31286,73988669,7530,-0.6833045482635498,-0.18046849966049194,0.1818302571773529,73988675
30-May-2020 06:36:54.869,0.6837047338485718,31286,73988669,7530,-0.6832984685897827,-0.18049472570419312,0.18186023831367493,73988676
30-May-2020 06:36:55.869,0.6837015151977539,31286,73988669,7530,-0.683289647102356,-0.18051767349243164,0.18188294768333435,73988677
30-May-2020 06:36:56.869,0.683695912361145,31286,73988669,7530,-0.6832828521728516,-0.18054044246673584,0.18190643191337585,73988678
30-May-2020 06:36:57.869,0.6836856603622437,31286,73988669,7530,-0.6832793951034546,-0.18056607246398926,0.18193277716636658,73988679
30-May-2020 06:36:58.869,0.6836748123168945,31286,73988669,7530,-0.6832761764526367,-0.18059366941452026,0.18195810914039612,73988680
30-May-2020 06:36:59.869,0.6836719512939453,31286,73988669,7530,-0.6832664012908936,-0.18061813712120056,0.1819811463356018,73988681
30-May-2020 06:37:00.869,0.6836681365966797,31286,73988669,7530,-0.6832568645477295,-0.18063956499099731,0.18200913071632385,73988682
30-May-2020 06:37:01.869,0.6836575269699097,31286,73988669,7530,-0.6832542419433594,-0.18066897988319397,0.18203097581863403,73988683
30-May-2020 06:37:02.869,0.6836506128311157,31286,73988669,7530,-0.6832485198974609,-0.18069183826446533,0.18205580115318298,73988684
30-May-2020 06:37:03.869,0.6836483478546143,31286,73988669,7530,-0.6832373142242432,-0.1807161271572113,0.18208232522010803,73988685
30-May-2020 06:37:04.869,0.6836425065994263,31286,73988669,7530,-0.6832296848297119,-0.1807398498058319,0.18210846185684204,73988686
30-May-2020 06:37:05.869,0.6836309432983398,31286,73988669,7530,-0.6832271814346313,-0.18076786398887634,0.18213391304016113,73988687
30-May-2020 06:37:06.869,0.6836222410202026,31286,73988669,7530,-0.683221697807312,-0.18079552054405212,0.18215984106063843,73988688
30-May-2020 06:37:07.869,0.6836214065551758,31286,73988669,7530,-0.6832096576690674,-0.1808171570301056,0.18218588829040527,73988689
30-May-2020 06:37:08.869,0.6836148500442505,31286,73988669,7530,-0.6832045316696167,-0.1808413565158844,0.18220633268356323,73988690
30-May-2020 06:37:09.869,0.6836038827896118,31286,73988669,7530,-0.683201789855957,-0.18086692690849304,0.18223249912261963,73988691
30-May-2020 06:37:10.869,0.6835978031158447,31286,73988669,7530,-0.6831942796707153,-0.1808919906616211,0.18225908279418945,73988692
30-May-2020 06:37:11.869,0.6835950613021851,31286,73988669,7530,-0.6831839084625244,-0.18091529607772827,0.18228447437286377,73988693
30-May-2020 06:37:12.869,0.6835856437683105,31286,73988669,7530,-0.6831784248352051,-0.18094632029533386,0.18230947852134705,73988694
30-May-2020 06:37:13.869,0.6835764646530151,31286,73988669,7530,-0.68317711353302,-0.18096575140953064,0.18233057856559753,73988695
30-May-2020 06:37:14.869,0.6835709810256958,31286,73988669,7530,-0.683167576789856,-0.18099161982536316,0.1823597550392151,73988696
30-May-2020 06:37:15.869,0.6835694313049316,31286,73988669,7530,-0.6831575632095337,-0.18101370334625244,0.18238088488578796,73988697
30-May-2020 06:37:16.869,0.6835609674453735,31286,73988669,7530,-0.6831521987915039,-0.18104127049446106,0.18240579962730408,73988698
30-May-2020 06:37:17.869,0.6835497617721558,31286,73988669,7530,-0.683148980140686,-0.181066632270813,0.18243464827537537,73988699
30-May-2020 06:37:18.869,0.6835460662841797,31286,73988701,7530,-0.6831402778625488,-0.18108800053596497,0.18245893716812134,73988700
30-May-2020 06:37:19.869,0.6835423707962036,31286,73988701,7530,-0.6831300258636475,-0.1811147928237915,0.18248489499092102,73988701
30-May-2020 06:37:20.869,0.6835341453552246,31286,73988701,7530,-0.6831250190734863,-0.18113982677459717,0.1825096309185028,73988702
30-May-2020 06:37:21.869,0.6835254430770874,31286,73988701,7530,-0.6831209659576416,-0.18116265535354614,0.1825346052646637,73988703
30-May-2020 06:37:22.869,0.6835219860076904,31286,73988701,7530,-0.6831111907958984,-0.181188702583313,0.182559072971344,73988704
30-May-2020 06:37:23.869,0.6835176944732666,31286,73988701,7530,-0.6831037998199463,-0.18121027946472168,0.1825806200504303,73988705
30-May-2020 06:37:24.869,0.683508038520813,31318,73988701,7530,-0.6830997467041016,-0.1812368929386139,0.18260541558265686,73988706
30-May-2020 06:37:25.869,0.6834970712661743,31318,73988701,7530,-0.6830966472625732,-0.18126347661018372,0.18263354897499084,73988707
30-May-2020 06:37:26.869,0.6834933757781982,31318,73988701,7530,-0.6830878257751465,-0.18128690123558044,0.18265676498413086,73988708
30-May-2020 06:37:27.869,0.683490514755249,31318,73988701,7530,-0.6830782890319824,-0.18131017684936523,0.1826796531677246,73988709
30-May-2020 06:37:28.869,0.6834813356399536,31318,73988701,7530,-0.6830742359161377,-0.18133482336997986,0.18270522356033325,73988710
30-May-2020 06:37:29.869,0.6834703683853149,31318,73988701,7530,-0.6830700635910034,-0.18136286735534668,0.18273311853408813,73988711
30-May-2020 06:37:30.869,0.6834684610366821,31318,73988701,7530,-0.6830592155456543,-0.18138590455055237,0.18275877833366394,73988712
30-May-2020 06:37:31.869,0.6834638118743896,31318,73988701,7530,-0.683051586151123,-0.1814103126525879,0.18278080224990845,73988713
30-May-2020 06:37:32.869,0.6834540367126465,31318,73988701,7530,-0.683046817779541,-0.18143627047538757,0.18280842900276184,73988714
30-May-2020 06:37:33.869,0.6834447383880615,31318,73988701,7530,-0.6830427646636963,-0.1814616322517395,0.18283292651176453,73988715
30-May-2020 06:37:34.869,0.6834414005279541,31318,73988701,7530,-0.6830310821533203,-0.1814887821674347,0.18286192417144775,73988716
30-May-2020 06:37:35.869,0.6834372282028198,31318,73988701,7530,-0.6830228567123413,-0.1815117597579956,0.18288540840148926,73988717
30-May-2020 06:37:36.869,0.6834262609481812,31318,73988701,7530,-0.6830213069915771,-0.18153640627861023,0.1829083263874054,73988718
30-May-2020 06:37:37.869,0.6834174394607544,31318,73988701,7530,-0.6830166578292847,-0.1815621554851532,0.18293285369873047,73988719
30-May-2020 06:37:38.869,0.6834150552749634,31318,73988701,7530,-0.6830065250396729,-0.18158462643623352,0.1829574704170227,73988720
30-May-2020 06:37:39.869,0.6834089756011963,31318,73988701,7530,-0.682998538017273,-0.1816122829914093,0.1829824149608612,73988721
30-May-2020 06:37:40.869,0.6833977699279785,31318,73988701,7530,-0.6829959154129028,-0.18163946270942688,0.1830066442489624,73988722
30-May-2020 06:37:41.869,0.6833902597427368,31318,73988701,7530,-0.6829898357391357,-0.18166348338127136,0.18303430080413818,73988723
30-May-2020 06:37:42.869,0.68338942527771,31318,73988701,7530,-0.6829794645309448,-0.18168294429779053,0.18305662274360657,73988724
30-May-2020 06:37:43.869,0.6833815574645996,31318,73988701,7530,-0.6829721927642822,-0.1817130744457245,0.18308329582214355,73988725
30-May-2020 06:37:44.869,0.6833714246749878,31318,73988701,7530,-0.6829694509506226,-0.18173733353614807,0.18310698866844177,73988726
30-May-2020 06:37:45.869,0.6833657026290894,31318,73988701,7530,-0.6829619407653809,-0.18176108598709106,0.18313318490982056,73988727
30-May-2020 06:37:46.869,0.6833627223968506,31318,73988701,7530,-0.6829519271850586,-0.1817835569381714,0.18315792083740234,73988728
30-May-2020 06:37:47.869,0.6833548545837402,31318,73988701,7530,-0.6829460859298706,-0.1818113625049591,0.18318137526512146,73988729
30-May-2020 06:37:48.869,0.6833435297012329,31318,73988701,7530,-0.6829439401626587,-0.18183574080467224,0.183208167552948,73988730
30-May-2020 06:37:49.869,0.6833394765853882,31318,73988701,7530,-0.6829344034194946,-0.18186026811599731,0.18323415517807007,73988731
30-May-2020 06:37:50.869,0.6833348274230957,31318,73988733,7530,-0.6829253435134888,-0.1818859875202179,0.18326032161712646,73988732
30-May-2020 06:37:51.869,0.683326244354248,31318,73988733,7530,-0.682921290397644,-0.18191105127334595,0.18328317999839783,73988733
30-May-2020 06:37:52.869,0.6833150386810303,31318,73988733,7530,-0.6829169988632202,-0.18193954229354858,0.1833116114139557,73988734
30-May-2020 06:37:53.869,0.6833113431930542,31318,73988733,7530,-0.6829081773757935,-0.18196171522140503,0.18333658576011658,73988735
30-May-2020 06:37:54.869,0.6833091974258423,31318,73988733,7530,-0.6828980445861816,-0.18198585510253906,0.18335843086242676,73988736
30-May-2020 06:37:55.869,0.6832994222640991,31318,73988733,7530,-0.6828930377960205,-0.18201452493667603,0.18338492512702942,73988737
30-May-2020 06:37:56.869,0.6832889318466187,31350,73988733,7530,-0.6828892230987549,-0.18204089999198914,0.1834128201007843,73988738
30-May-2020 06:37:57.869,0.6832854747772217,31350,73988733,7530,-0.6828808784484863,-0.18206319212913513,0.18343403935432434,73988739
30-May-2020 06:37:58.869,0.6832813024520874,31350,73988733,7530,-0.6828703880310059,-0.18209198117256165,0.1834603250026703,73988740
30-May-2020 06:37:59.869,0.6832720041275024,31350,73988733,7530,-0.6828665733337402,-0.18211665749549866,0.1834849715232849,73988741
30-May-2020 06:38:00.869,0.6832623481750488,31350,73988733,7530,-0.6828641891479492,-0.1821395754814148,0.18350723385810852,73988742
30-May-2020 06:38:01.869,0.6832574605941772,31350,73988733,7530,-0.6828553676605225,-0.1821652054786682,0.18353331089019775,73988743
30-May-2020 06:38:02.869,0.6832542419433594,31350,73988733,7530,-0.6828467845916748,-0.18218547105789185,0.18355557322502136,73988744
30-May-2020 06:38:03.869,0.6832449436187744,31350,73988733,7530,-0.6828415393829346,-0.18221279978752136,0.18358248472213745,73988745
30-May-2020 06:38:04.869,0.6832351684570312,31350,73988733,7530,-0.6828368902206421,-0.182239830493927,0.18360981345176697,73988746
30-May-2020 06:38:05.869,0.6832319498062134,31350,73988733,7530,-0.6828262805938721,-0.18226471543312073,0.18363642692565918,73988747
30-May-2020 06:38:06.869,0.6832267045974731,31350,73988733,7530,-0.6828185319900513,-0.18228766322135925,0.1836617887020111,73988748
30-May-2020 06:38:07.869,0.6832165718078613,31350,73988733,7530,-0.6828153133392334,-0.18231430649757385,0.18368536233901978,73988749
30-May-2020 06:38:08.869,0.6832077503204346,31350,73988733,7530,-0.6828089952468872,-0.18234381079673767,0.183712899684906,73988750
30-May-2020 06:38:09.869,0.6832050085067749,31350,73988733,7530,-0.6827994585037231,-0.18236476182937622,0.1837369203567505,73988751
30-May-2020 06:38:10.869,0.6832002401351929,31350,73988733,7530,-0.6827912330627441,-0.18238967657089233,0.1837608814239502,73988752
30-May-2020 06:38:11.869,0.6831903457641602,31350,73988733,7530,-0.6827901601791382,-0.1824120581150055,0.18377989530563354,73988753
30-May-2020 06:38:12.869,0.6831836700439453,31350,73988733,7530,-0.6827836036682129,-0.18243569135665894,0.1838059425354004,73988754
30-May-2020 06:38:13.869,0.6831790208816528,31350,73988733,7530,-0.682774543762207,-0.18246027827262878,0.183831125497818,73988755
30-May-2020 06:38:14.869,0.6831753253936768,31350,73988733,7530,-0.6827654838562012,-0.18248459696769714,0.18385499715805054,73988756
30-May-2020 06:38:15.869,0.6831625699996948,31350,73988733,7530,-0.6827627420425415,-0.1825139820575714,0.18388241529464722,73988757
30-May-2020 06:38:16.869,0.6831538677215576,31350,73988733,7530,-0.682758092880249,-0.1825386881828308,0.1839085817337036,73988758
30-May-2020 06:38:17.869,0.6831518411636353,31350,73988733,7530,-0.6827465295791626,-0.18256542086601257,0.18393218517303467,73988759
30-May-2020 06:38:18.869,0.6831451654434204,31350,73988733,7530,-0.6827397346496582,-0.18259117007255554,0.18395492434501648,73988760
30-May-2020 06:38:19.869,0.6831372976303101,31350,73988733,7530,-0.682735800743103,-0.18261247873306274,0.18397974967956543,73988761
30-May-2020 06:38:20.869,0.6831307411193848,31350,73988733,7530,-0.6827282905578613,-0.1826392412185669,0.18400496244430542,73988762
30-May-2020 06:38:21.869,0.6831295490264893,31350,73988733,7530,-0.6827189922332764,-0.18265539407730103,0.18402805924415588,73988763
30-May-2020 06:38:22.869,0.6831207275390625,31350,73988765,7523,-0.6827133893966675,-0.18268075585365295,0.18405523896217346,73988764
30-May-2020 06:38:23.869,0.6831092834472656,31350,73988765,7523,-0.6827105283737183,-0.1827099621295929,0.18407940864562988,73988765
30-May-2020 06:38:24.869,0.6831034421920776,31350,73988765,7523,-0.6827034950256348,-0.18273505568504333,0.18410351872444153,73988766
30-May-2020 06:38:25.869,0.6831008195877075,31350,73988765,7523,-0.6826918125152588,-0.18276003003120422,0.1841312050819397,73988767
30-May-2020 06:38:26.869,0.6830928325653076,31350,73988765,7523,-0.682686448097229,-0.18278545141220093,0.18415483832359314,73988768
30-May-2020 06:38:27.869,0.683081865310669,31350,73988765,7523,-0.682684063911438,-0.18281182646751404,0.18417808413505554,73988769
30-May-2020 06:38:28.869,0.683074951171875,31382,73988765,7523,-0.6826760768890381,-0.18283936381340027,0.184205561876297,73988770
30-May-2020 06:38:29.869,0.6830734014511108,31382,73988765,7523,-0.6826655864715576,-0.18286019563674927,0.18423166871070862,73988771
30-May-2020 06:38:30.869,0.6830631494522095,31382,73988765,7523,-0.6826626062393188,-0.18288731575012207,0.18425187468528748,73988772
30-May-2020 06:38:31.869,0.6830549240112305,31382,73988765,7523,-0.6826586723327637,-0.1829104721546173,0.1842747926712036,73988773
30-May-2020 06:38:32.869,0.6830499172210693,31382,73988765,7523,-0.6826491355895996,-0.18293482065200806,0.18430393934249878,73988774
30-May-2020 06:38:33.869,0.6830475330352783,31382,73988765,7523,-0.682640790939331,-0.1829538345336914,0.18432512879371643,73988775
30-May-2020 06:38:34.869,0.6830381155014038,31382,73988765,7523,-0.6826356649398804,-0.18298429250717163,0.18434864282608032,73988776
30-May-2020 06:38:35.869,0.6830306053161621,31382,73988765,7523,-0.6826291084289551,-0.18300795555114746,0.18437770009040833,73988777
30-May-2020 06:38:36.869,0.6830251216888428,31382,73988765,7523,-0.6826204061508179,-0.18303504586219788,0.18440303206443787,73988778
30-May-2020 06:38:37.869,0.683020830154419,31382,73988765,7523,-0.6826118230819702,-0.18306231498718262,0.18442437052726746,73988779
30-May-2020 06:38:38.869,0.6830114126205444,31382,73988765,7523,-0.682608962059021,-0.18308189511299133,0.18445003032684326,73988780
30-May-2020 06:38:39.869,0.6830029487609863,31382,73988765,7523,-0.6826038360595703,-0.183106929063797,0.18447566032409668,73988781
30-May-2020 06:38:40.869,0.6829972267150879,31382,73988765,7523,-0.6825956106185913,-0.18313661217689514,0.18449833989143372,73988782
30-May-2020 06:38:41.869,0.6829930543899536,31382,73988765,7523,-0.6825883388519287,-0.1831556260585785,0.18452128767967224,73988783
30-May-2020 06:38:42.869,0.6829843521118164,31382,73988765,7523,-0.6825822591781616,-0.18318089842796326,0.18455088138580322,73988784
30-May-2020 06:38:43.869,0.6829760074615479,31382,73988765,7523,-0.6825767755508423,-0.1832098662853241,0.18457382917404175,73988785
30-May-2020 06:38:44.869,0.6829718351364136,31382,73988765,7523,-0.6825675964355469,-0.18323498964309692,0.18459784984588623,73988786
30-May-2020 06:38:45.869,0.6829696893692017,31382,73988765,7523,-0.6825599670410156,-0.1832483410835266,0.18462136387825012,73988787
30-May-2020 06:38:46.869,0.6829574108123779,31382,73988765,7523,-0.6825548410415649,-0.18328380584716797,0.18464922904968262,73988788
30-May-2020 06:38:47.869,0.6829482316970825,31382,73988765,7523,-0.6825516223907471,-0.18330872058868408,0.18467015027999878,73988789
30-May-2020 06:38:48.869,0.6829456090927124,31382,73988765,7523,-0.682541012763977,-0.18332946300506592,0.18469834327697754,73988790
30-May-2020 06:38:49.869,0.6829407215118408,31382,73988765,7523,-0.6825332641601562,-0.1833513081073761,0.18472328782081604,73988791
30-May-2020 06:38:50.869,0.6829298734664917,31382,73988765,7523,-0.6825308799743652,-0.18338119983673096,0.1847432255744934,73988792
30-May-2020 06:38:51.869,0.6829235553741455,31382,73988765,7523,-0.6825233697891235,-0.1834050714969635,0.184771329164505,73988793
30-May-2020 06:38:52.869,0.6829203367233276,31382,73988765,7523,-0.6825133562088013,-0.1834273338317871,0.18479770421981812,73988794
30-May-2020 06:38:53.869,0.6829131841659546,31382,73988765,7523,-0.6825064420700073,-0.18345704674720764,0.18481987714767456,73988795
30-May-2020 06:38:54.869,0.6829034090042114,31382,73988797,7530,-0.6825035810470581,-0.18348082900047302,0.18484336137771606,73988796
30-May-2020 06:38:55.869,0.6828972101211548,31382,73988797,7530,-0.6824963092803955,-0.18350374698638916,0.18487033247947693,73988797
30-May-2020 06:38:56.869,0.682894229888916,31382,73988797,7530,-0.6824848651885986,-0.18353134393692017,0.18489694595336914,73988798
30-May-2020 06:38:57.869,0.6828879117965698,31382,73988797,7530,-0.6824792623519897,-0.18355628848075867,0.18491584062576294,73988799
30-May-2020 06:38:58.869,0.6828805208206177,31382,73988797,7530,-0.6824730634689331,-0.183576762676239,0.18494492769241333,73988800
30-May-2020 06:38:59.869,0.6828731298446655,31382,73988797,7530,-0.6824666261672974,-0.18360236287117004,0.1849711537361145,73988801
30-May-2020 06:39:00.869,0.6828658580780029,31414,73988797,7530,-0.6824594736099243,-0.18363431096076965,0.184992253780365,73988802
30-May-2020 06:39:01.869,0.6828606128692627,31414,73988797,7530,-0.6824523210525513,-0.18365329504013062,0.18501976132392883,73988803
30-May-2020 06:39:02.869,0.6828498840332031,31414,73988797,7530,-0.6824491024017334,-0.18367740511894226,0.18504616618156433,73988804
30-May-2020 06:39:03.869,0.6828432083129883,31414,73988797,7530,-0.6824436187744141,-0.18370279669761658,0.1850663125514984,73988805
30-May-2020 06:39:04.869,0.6828384399414062,31414,73988797,7530,-0.6824363470077515,-0.18372461199760437,0.1850893199443817,73988806
30-May-2020 06:39:05.869,0.6828316450119019,31414,73988797,7530,-0.6824281215667725,-0.1837499737739563,0.18511956930160522,73988807
30-May-2020 06:39:06.869,0.6828233003616333,31414,73988797,7530,-0.6824228763580322,-0.1837778091430664,0.18514254689216614,73988808
30-May-2020 06:39:07.869,0.6828175783157349,31414,73988797,7530,-0.6824145317077637,-0.18380612134933472,0.18516609072685242,73988809
30-May-2020 06:39:08.869,0.6828123331069946,31414,73988797,7530,-0.6824040412902832,-0.183834046125412,0.18519651889801025,73988810
30-May-2020 06:39:09.869,0.682806134223938,31414,73988797,7530,-0.6823976039886475,-0.1838569939136505,0.18522003293037415,73988811
30-May-2020 06:39:10.869,0.6827957630157471,31414,73988797,7530,-0.6823931932449341,-0.18388807773590088,0.18524330854415894,73988812
30-May-2020 06:39:11.869,0.6827894449234009,31414,73988797,7530,-0.6823861598968506,-0.18391099572181702,0.18527063727378845,73988813
30-May-2020 06:39:12.869,0.6827856302261353,31414,73988797,7530,-0.6823781728744507,-0.1839313507080078,0.1852935552597046,73988814
30-May-2020 06:39:13.869,0.6827791929244995,31414,73988797,7530,-0.6823717355728149,-0.18395686149597168,0.18531480431556702,73988815
30-May-2020 06:39:14.869,0.6827691793441772,31414,73988797,7530,-0.6823680400848389,-0.18398123979568481,0.18534138798713684,73988816
30-May-2020 06:39:15.869,0.6827632188796997,31414,73988797,7530,-0.6823616027832031,-0.18399959802627563,0.18536889553070068,73988817
30-May-2020 06:39:16.869,0.6827590465545654,31414,73988797,7530,-0.6823532581329346,-0.184024840593338,0.18538960814476013,73988818
30-May-2020 06:39:17.869,0.6827510595321655,31414,73988797,7530,-0.6823478937149048,-0.18405169248580933,0.1854124665260315,73988819
30-May-2020 06:39:18.869,0.682741641998291,31414,73988797,7530,-0.6823422908782959,-0.18407616019248962,0.18544209003448486,73988820
30-May-2020 06:39:19.869,0.6827340126037598,31414,73988797,7530,-0.6823346614837646,-0.18410557508468628,0.18546974658966064,73988821
30-May-2020 06:39:20.869,0.6827307939529419,31414,73988797,7530,-0.6823256015777588,-0.18413132429122925,0.18549051880836487,73988822
30-May-2020 06:39:21.869,0.682722806930542,31414,73988797,7530,-0.6823179721832275,-0.18415942788124084,0.185520201921463,73988823
30-May-2020 06:39:22.869,0.6827163696289062,31414,73988797,7530,-0.6823112964630127,-0.1841823160648346,0.18554586172103882,73988824
30-May-2020 06:39:23.869,0.682709813117981,31414,73988797,7530,-0.682302713394165,-0.18421247601509094,0.18556994199752808,73988825
30-May-2020 06:39:24.869,0.6827049255371094,31414,73988797,7530,-0.6822957992553711,-0.1842334270477295,0.18559250235557556,73988826
30-May-2020 06:39:25.869,0.6826964616775513,31414,73988797,7530,-0.6822910308837891,-0.18425500392913818,0.18561938405036926,73988827
30-May-2020 06:39:26.869,0.6826884746551514,31414,73988829,7530,-0.6822863817214966,-0.18428125977516174,0.18564143776893616,73988828
30-May-2020 06:39:27.869,0.6826826333999634,31414,73988829,7530,-0.6822798252105713,-0.18430277705192566,0.18566429615020752,73988829
30-May-2020 06:39:28.869,0.682677149772644,31414,73988829,7530,-0.682273268699646,-0.184324711561203,0.18568691611289978,73988830
30-May-2020 06:39:29.869,0.6826707124710083,31414,73988829,7530,-0.6822649240493774,-0.18435242772102356,0.18571355938911438,73988831
30-May-2020 06:39:30.869,0.6826615333557129,31414,73988829,7530,-0.6822599172592163,-0.1843799352645874,0.18573907017707825,73988832
30-May-2020 06:39:31.869,0.6826567649841309,31414,73988829,7530,-0.6822506189346313,-0.18440589308738708,0.18576472997665405,73988833
30-May-2020 06:39:32.869,0.6826508045196533,31446,73988829,7530,-0.6822433471679688,-0.18442848324775696,0.1857907772064209,73988834
30-May-2020 06:39:33.869,0.6826411485671997,31446,73988829,7530,-0.6822381019592285,-0.18445658683776855,0.18581846356391907,73988835
30-May-2020 06:39:34.869,0.6826331615447998,31446,73988829,7530,-0.6822316646575928,-0.18448522686958313,0.18584278225898743,73988836
30-May-2020 06:39:35.869,0.6826282739639282,31446,73988829,7530,-0.6822257041931152,-0.18450352549552917,0.18586444854736328,73988837
30-May-2020 06:39:36.869,0.6826249361038208,31446,73988829,7530,-0.6822152137756348,-0.18452951312065125,0.18589013814926147,73988838
30-May-2020 06:39:37.869,0.6826156377792358,31446,73988829,7530,-0.6822106838226318,-0.18455496430397034,0.18591535091400146,73988839
30-May-2020 06:39:38.869,0.6826077699661255,31446,73988829,7530,-0.6822041273117065,-0.18457958102226257,0.18594375252723694,73988840
30-May-2020 06:39:39.869,0.6826044321060181,31446,73988829,7530,-0.6821948289871216,-0.18460389971733093,0.185965895652771,73988841
30-May-2020 06:39:40.869,0.6825973987579346,31446,73988829,7530,-0.6821889877319336,-0.18462726473808289,0.185989111661911,73988842
30-May-2020 06:39:41.869,0.6825885772705078,31446,73988829,7530,-0.6821831464767456,-0.18465489149093628,0.18601617217063904,73988843
30-May-2020 06:39:42.869,0.6825793981552124,31446,73988829,7530,-0.6821789741516113,-0.18467938899993896,0.18604135513305664,73988844
30-May-2020 06:39:43.869,0.6825757026672363,31446,73988829,7530,-0.6821719408035278,-0.1846987009048462,0.1860615611076355,73988845
30-May-2020 06:39:44.869,0.6825699806213379,31446,73988829,7530,-0.6821625232696533,-0.18472778797149658,0.18608835339546204,73988846
30-May-2020 06:39:45.869,0.6825615167617798,31446,73988829,7530,-0.6821577548980713,-0.18475234508514404,0.18611246347427368,73988847
30-May-2020 06:39:46.869,0.68255615234375,31446,73988829,7530,-0.6821497678756714,-0.1847754716873169,0.18613731861114502,73988848
30-May-2020 06:39:47.869,0.6825497150421143,31446,73988829,7530,-0.6821416616439819,-0.1848042905330658,0.18616175651550293,73988849
30-May-2020 06:39:48.869,0.6825441122055054,31446,73988829,7530,-0.6821335554122925,-0.18482893705368042,0.18618804216384888,73988850
30-May-2020 06:39:49.869,0.6825358867645264,31446,73988829,7530,-0.6821287870407104,-0.18485206365585327,0.18621283769607544,73988851
30-May-2020 06:39:50.869,0.6825259923934937,31446,73988829,7530,-0.6821235418319702,-0.18487873673439026,0.18624195456504822,73988852
30-May-2020 06:39:51.869,0.6825231313705444,31446,73988829,7530,-0.6821138858795166,-0.18490338325500488,0.18626362085342407,73988853
30-May-2020 06:39:52.869,0.6825141906738281,31446,73988829,7530,-0.6821069717407227,-0.1849329173564911,0.18629157543182373,73988854
30-May-2020 06:39:53.869,0.6825062036514282,31446,73988829,7530,-0.6821010112762451,-0.18495768308639526,0.18631872534751892,73988855
30-May-2020 06:39:54.869,0.6824983358383179,31446,73988829,7530,-0.6820980310440063,-0.18497821688652039,0.1863378882408142,73988856
30-May-2020 06:39:55.869,0.6824953556060791,31446,73988829,7530,-0.6820870637893677,-0.18500542640686035,0.18636244535446167,73988857
30-May-2020 06:39:56.869,0.6824895143508911,31446,73988829,7530,-0.682080864906311,-0.1850234866142273,0.18638727068901062,73988858
30-May-2020 06:39:57.869,0.6824795007705688,31446,73988829,7530,-0.6820774078369141,-0.18504959344863892,0.1864115595817566,73988859
30-May-2020 06:39:58.869,0.6824736595153809,31446,73988861,7530,-0.6820688247680664,-0.18507733941078186,0.18643668293952942,73988860
30-May-2020 06:39:59.869,0.6824685335159302,31446,73988861,7530,-0.6820611953735352,-0.1850987672805786,0.1864623725414276,73988861
30-May-2020 06:40:00.869,0.682459831237793,31446,73988861,7530,-0.6820545196533203,-0.18512874841690063,0.18648967146873474,73988862
30-May-2020 06:40:01.869,0.6824514865875244,31446,73988861,7530,-0.6820484399795532,-0.18515706062316895,0.18651428818702698,73988863
30-May-2020 06:40:02.869,0.68244469165802,31446,73988861,7530,-0.6820410490036011,-0.18518304824829102,0.18653881549835205,73988864
30-May-2020 06:40:03.869,0.6824431419372559,31446,73988861,7530,-0.6820293664932251,-0.18520596623420715,0.18656465411186218,73988865
30-May-2020 06:40:04.869,0.6824334859848022,31478,73988861,7530,-0.6820255517959595,-0.1852315366268158,0.1865890920162201,73988866
30-May-2020 06:40:05.869,0.6824246644973755,31478,73988861,7530,-0.682020902633667,-0.18525606393814087,0.18661367893218994,73988867
30-May-2020 06:40:06.869,0.6824202537536621,31478,73988861,7530,-0.6820135116577148,-0.18527624011039734,0.18663692474365234,73988868
30-May-2020 06:40:07.869,0.6824156045913696,31478,73988861,7530,-0.6820056438446045,-0.18529865145683289,0.18666091561317444,73988869
30-May-2020 06:40:08.869,0.6824061870574951,31478,73988861,7530,-0.682000994682312,-0.18532586097717285,0.18668541312217712,73988870
30-May-2020 06:40:09.869,0.6823968887329102,31478,73988861,7530,-0.6819959878921509,-0.1853499412536621,0.1867133378982544,73988871
30-May-2020 06:40:10.869,0.6823920011520386,31478,73988861,7530,-0.6819882392883301,-0.18537259101867676,0.18673723936080933,73988872
30-May-2020 06:40:11.869,0.6823867559432983,31478,73988861,7530,-0.6819791793823242,-0.18540164828300476,0.18676084280014038,73988873
30-May-2020 06:40:12.869,0.6823753118515015,31478,73988861,7530,-0.6819750070571899,-0.18542930483818054,0.1867888867855072,73988874
30-May-2020 06:40:13.869,0.6823700666427612,31478,73988861,7530,-0.6819679737091064,-0.18545001745224,0.18681353330612183,73988875
30-May-2020 06:40:14.869,0.682363748550415,31478,73988861,7530,-0.6819593906402588,-0.1854809820652008,0.18683776259422302,73988876
30-May-2020 06:40:15.869,0.6823607683181763,31478,73988861,7530,-0.6819489002227783,-0.18550485372543335,0.18686318397521973,73988877
30-May-2020 06:40:16.869,0.6823520660400391,31478,73988861,7530,-0.6819446086883545,-0.18552592396736145,0.18689009547233582,73988878
30-May-2020 06:40:17.869,0.6823432445526123,31478,73988861,7530,-0.6819400787353516,-0.18555310368537903,0.18691197037696838,73988879
30-May-2020 06:40:18.869,0.6823383569717407,31478,73988861,7530,-0.6819312572479248,-0.18557968735694885,0.18693441152572632,73988880
30-May-2020 06:40:19.869,0.682334303855896,31478,73988861,7530,-0.6819232702255249,-0.18559762835502625,0.18696093559265137,73988881
30-May-2020 06:40:20.869,0.6823244094848633,31478,73988861,7530,-0.6819195747375488,-0.18562263250350952,0.18698564171791077,73988882
30-May-2020 06:40:21.869,0.6823153495788574,31478,73988861,7530,-0.6819150447845459,-0.18565043807029724,0.1870076060295105,73988883
30-May-2020 06:40:22.869,0.68231201171875,31478,73988861,7530,-0.6819058656692505,-0.1856711506843567,0.1870327889919281,73988884
30-May-2020 06:40:23.869,0.6823065280914307,31478,73988861,7530,-0.6818960905075073,-0.1856968104839325,0.18706154823303223,73988885
30-May-2020 06:40:24.869,0.6822957992553711,31478,73988861,7530,-0.6818921566009521,-0.1857287883758545,0.18708479404449463,73988886
30-May-2020 06:40:25.869,0.6822872161865234,31478,73988861,7530,-0.6818863153457642,-0.1857539713382721,0.1871110200881958,73988887
30-May-2020 06:40:26.869,0.6822851896286011,31478,73988861,7530,-0.6818751096725464,-0.185776025056839,0.18713882565498352,73988888
30-May-2020 06:40:27.869,0.6822768449783325,31478,73988861,7530,-0.681869387626648,-0.18580365180969238,0.18716150522232056,73988889
30-May-2020 06:40:28.869,0.6822681427001953,31478,73988861,7530,-0.6818649768829346,-0.18583089113235474,0.1871834695339203,73988890
30-May-2020 06:40:29.869,0.6822628974914551,31478,73988861,7530,-0.681859016418457,-0.18584546446800232,0.18720969557762146,73988891
30-May-2020 06:40:30.869,0.6822599172592163,31478,73988893,7523,-0.6818478107452393,-0.18587160110473633,0.1872347891330719,73988892
30-May-2020 06:40:31.869,0.6822514533996582,31478,73988893,7523,-0.6818420886993408,-0.18590125441551208,0.18725666403770447,73988893
30-May-2020 06:40:32.869,0.6822415590286255,31478,73988893,7523,-0.681839108467102,-0.18592265248298645,0.18728241324424744,73988894
30-May-2020 06:40:33.869,0.6822350025177002,31478,73988893,7523,-0.6818329095840454,-0.1859433948993683,0.18730875849723816,73988895
30-May-2020 06:40:34.869,0.6822315454483032,31478,73988893,7523,-0.6818224191665649,-0.18597310781478882,0.187330961227417,73988896
30-May-2020 06:40:35.869,0.682223916053772,31478,73988893,7523,-0.6818152666091919,-0.18600091338157654,0.18735623359680176,73988897
30-May-2020 06:40:36.869,0.6822131872177124,31510,73988893,7523,-0.6818113327026367,-0.18602460622787476,0.18738633394241333,73988898
30-May-2020 06:40:37.869,0.6822060346603394,31510,73988893,7523,-0.6818057298660278,-0.18605142831802368,0.18740606307983398,73988899
30-May-2020 06:40:38.869,0.6822028160095215,31510,73988893,7523,-0.6817958354949951,-0.18607684969902039,0.18742892146110535,73988900
30-May-2020 06:40:39.869,0.6821962594985962,31510,73988893,7523,-0.6817889213562012,-0.18609723448753357,0.18745800852775574,73988901
30-May-2020 06:40:40.869,0.6821850538253784,31510,73988893,7523,-0.6817859411239624,-0.18612289428710938,0.18748387694358826,73988902
30-May-2020 06:40:41.869,0.6821786165237427,31510,73988893,7523,-0.6817799806594849,-0.18614867329597473,0.18750345706939697,73988903
30-May-2020 06:40:42.869,0.682176947593689,31510,73988893,7523,-0.6817673444747925,-0.18617045879364014,0.18753421306610107,73988904
30-May-2020 06:40:43.869,0.6821688413619995,31510,73988893,7523,-0.6817612648010254,-0.1861969530582428,0.1875590980052948,73988905
30-May-2020 06:40:44.869,0.682154655456543,31510,73988893,7523,-0.6817597150802612,-0.18623051047325134,0.1875830888748169,73988906
30-May-2020 06:40:45.869,0.6821526288986206,31510,73988893,7523,-0.6817488670349121,-0.18625184893608093,0.18760856986045837,73988907
30-May-2020 06:40:46.869,0.68215012550354,31510,73988893,7523,-0.6817383766174316,-0.1862736940383911,0.18763449788093567,73988908
30-May-2020 06:40:47.869,0.6821391582489014,31510,73988893,7523,-0.6817353963851929,-0.18630185723304749,0.18765708804130554,73988909
30-May-2020 06:40:48.869,0.6821295022964478,31510,73988893,7523,-0.6817326545715332,-0.18632540106773376,0.18767911195755005,73988910
30-May-2020 06:40:49.869,0.6821277141571045,31510,73988893,7523,-0.6817202568054199,-0.1863464117050171,0.18770834803581238,73988911
30-May-2020 06:40:50.869,0.6821222305297852,31510,73988893,7523,-0.6817137002944946,-0.18637129664421082,0.1877290904521942,73988912
30-May-2020 06:40:51.869,0.6821092367172241,31510,73988893,7523,-0.6817115545272827,-0.18640121817588806,0.18775343894958496,73988913
30-May-2020 06:40:52.869,0.6821010112762451,31510,73988893,7523,-0.6817048788070679,-0.18642452359199524,0.1877838373184204,73988914
30-May-2020 06:40:53.869,0.682099461555481,31510,73988893,7523,-0.6816959381103516,-0.18644317984580994,0.18780407309532166,73988915
30-May-2020 06:40:54.869,0.6820933818817139,31510,73988893,7523,-0.6816867589950562,-0.1864742934703827,0.18782779574394226,73988916
30-May-2020 06:40:55.869,0.6820831298828125,31510,73988893,7523,-0.681682825088501,-0.18649822473526,0.1878564953804016,73988917
30-May-2020 06:40:56.869,0.6820769309997559,31510,73988893,7523,-0.6816775798797607,-0.1865151822566986,0.18788152933120728,73988918
30-May-2020 06:40:57.869,0.6820746660232544,31510,73988893,7523,-0.6816649436950684,-0.1865476667881012,0.18790337443351746,73988919
30-May-2020 06:40:58.869,0.6820676326751709,31510,73988893,7523,-0.6816576719284058,-0.18657436966896057,0.1879282295703888,73988920
30-May-2020 06:40:59.869,0.6820567846298218,31510,73988893,7523,-0.6816545724868774,-0.18659591674804688,0.18795761466026306,73988921
30-May-2020 06:41:00.869,0.6820502281188965,31510,73988893,7523,-0.681647539138794,-0.1866230070590973,0.18798014521598816,73988922
30-May-2020 06:41:01.869,0.6820470094680786,31510,73988893,7523,-0.6816383600234985,-0.1866477131843567,0.18800058960914612,73988923
30-May-2020 06:41:02.869,0.6820386648178101,31510,73988925,7530,-0.6816314458847046,-0.18667271733283997,0.18803167343139648,73988924
30-May-2020 06:41:03.869,0.6820269823074341,31510,73988925,7530,-0.681628942489624,-0.1866975724697113,0.1880575716495514,73988925
30-May-2020 06:41:04.869,0.6820194721221924,31510,73988925,7530,-0.6816244125366211,-0.18672284483909607,0.18807563185691833,73988926
30-May-2020 06:41:05.869,0.6820169687271118,31510,73988925,7530,-0.6816123723983765,-0.18674734234809875,0.18810442090034485,73988927
30-May-2020 06:41:06.869,0.682010293006897,31510,73988925,7530,-0.6816052198410034,-0.18677011132240295,0.18813154101371765,73988928
30-May-2020 06:41:07.869,0.6820002794265747,31510,73988925,7530,-0.6816048622131348,-0.18679028749465942,0.18814921379089355,73988929
30-May-2020 06:41:08.869,0.6819961071014404,31542,73988925,7530,-0.681594729423523,-0.18681848049163818,0.18817391991615295,73988930
30-May-2020 06:41:09.869,0.6819940805435181,31542,73988925,7530,-0.681581974029541,-0.1868426501750946,0.18820315599441528,73988931
30-May-2020 06:41:10.869,0.6819863319396973,31542,73988925,7530,-0.6815764904022217,-0.18686619400978088,0.18822813034057617,73988932
30-May-2020 06:41:11.869,0.6819745302200317,31542,73988925,7530,-0.6815733909606934,-0.18689703941345215,0.18825125694274902,73988933
30-May-2020 06:41:12.869,0.6819702386856079,31542,73988925,7530,-0.6815640926361084,-0.18691956996917725,0.18827801942825317,73988934
30-May-2020 06:41:13.869,0.6819654703140259,31542,73988925,7530,-0.6815543174743652,-0.18694451451301575,0.18830493092536926,73988935
30-May-2020 06:41:14.869,0.6819549798965454,31542,73988925,7530,-0.681551456451416,-0.18697094917297363,0.18832701444625854,73988936
30-May-2020 06:41:15.869,0.6819460391998291,31542,73988925,7530,-0.681547999382019,-0.1869947612285614,0.1883488893508911,73988937
30-May-2020 06:41:16.869,0.6819413900375366,31542,73988925,7530,-0.6815376281738281,-0.18701902031898499,0.18837860226631165,73988938
30-May-2020 06:41:17.869,0.6819370985031128,31542,73988925,7530,-0.6815285682678223,-0.18704122304916382,0.18840494751930237,73988939
30-May-2020 06:41:18.869,0.6819266080856323,31542,73988925,7530,-0.6815252304077148,-0.18706956505775452,0.18842723965644836,73988940
30-May-2020 06:41:19.869,0.6819182634353638,31542,73988925,7530,-0.6815212965011597,-0.18709224462509155,0.18844932317733765,73988941
30-May-2020 06:41:20.869,0.6819174289703369,31542,73988925,7530,-0.6815085411071777,-0.1871146559715271,0.18847495317459106,73988942
30-May-2020 06:41:21.869,0.6819127798080444,31542,73988925,7530,-0.6814996004104614,-0.18714016675949097,0.1884995996952057,73988943
30-May-2020 06:41:22.869,0.6819009780883789,31542,73988925,7530,-0.6814975738525391,-0.18716523051261902,0.18852338194847107,73988944
30-May-2020 06:41:23.869,0.6818934679031372,31542,73988925,7530,-0.6814931631088257,-0.1871868371963501,0.18854552507400513,73988945
30-May-2020 06:41:24.869,0.6818925142288208,31542,73988925,7530,-0.6814792156219482,-0.18721452355384827,0.1885720193386078,73988946
30-May-2020 06:41:25.869,0.6818856000900269,31542,73988925,7530,-0.6814719438552856,-0.1872403919696808,0.18859761953353882,73988947
30-May-2020 06:41:26.869,0.6818735599517822,31542,73988925,7530,-0.6814697980880737,-0.18726471066474915,0.1886250376701355,73988948
30-May-2020 06:41:27.869,0.6818642616271973,31542,73988925,7530,-0.6814640760421753,-0.18729346990585327,0.1886521279811859,73988949
30-May-2020 06:41:28.869,0.6818609237670898,31542,73988925,7530,-0.6814532279968262,-0.1873188316822052,0.18867820501327515,73988950
30-May-2020 06:41:29.869,0.6818538904190063,31542,73988925,7530,-0.681445837020874,-0.18734490871429443,0.18870306015014648,73988951
30-May-2020 06:41:30.869,0.6818416118621826,31542,73988925,7530,-0.6814455986022949,-0.18736600875854492,0.18872717022895813,73988952
30-May-2020 06:41:31.869,0.6818379163742065,31542,73988925,7530,-0.6814372539520264,-0.1873893439769745,0.1887478232383728,73988953
30-May-2020 06:41:32.869,0.6818373203277588,31542,73988925,7530,-0.6814261674880981,-0.18741026520729065,0.18877044320106506,73988954
30-May-2020 06:41:33.869,0.6818304061889648,31542,73988925,7530,-0.6814192533493042,-0.18743184208869934,0.18879801034927368,73988955
30-May-2020 06:41:34.869,0.6818199157714844,31542,73988957,7530,-0.6814161539077759,-0.1874578297138214,0.1888219118118286,73988956
30-May-2020 06:41:35.869,0.6818138360977173,31542,73988957,7530,-0.6814095973968506,-0.1874818503856659,0.1888432502746582,73988957
30-May-2020 06:41:36.870,0.6818106174468994,31542,73988957,7530,-0.6813979148864746,-0.18750807642936707,0.18887081742286682,73988958
30-May-2020 06:41:37.870,0.6818002462387085,31542,73988957,7530,-0.6813923120498657,-0.18753671646118164,0.18890038132667542,73988959
30-May-2020 06:41:38.870,0.681789755821228,31542,73988957,7530,-0.6813890933990479,-0.1875661015510559,0.1889212429523468,73988960
30-May-2020 06:41:39.870,0.681786060333252,31542,73988957,7530,-0.6813796758651733,-0.18758878111839294,0.18894541263580322,73988961
30-May-2020 06:41:40.870,0.6817821264266968,31574,73988957,7530,-0.6813681125640869,-0.18761438131332397,0.1889764368534088,73988962
30-May-2020 06:41:41.870,0.6817734241485596,31574,73988957,7530,-0.6813642978668213,-0.18763738870620728,0.18899878859519958,73988963
30-May-2020 06:41:42.870,0.6817623376846313,31574,73988957,7530,-0.6813617944717407,-0.18766459822654724,0.1890200674533844,73988964
30-May-2020 06:41:43.870,0.681759238243103,31574,73988957,7530,-0.681351900100708,-0.1876859962940216,0.18904557824134827,73988965
30-May-2020 06:41:44.870,0.6817549467086792,31574,73988957,7530,-0.6813424825668335,-0.1877080500125885,0.1890735924243927,73988966
30-May-2020 06:41:45.870,0.681743860244751,31574,73988957,7530,-0.6813405752182007,-0.1877351999282837,0.1890934407711029,73988967
30-May-2020 06:41:46.870,0.681734561920166,31574,73988957,7530,-0.681337833404541,-0.1877581775188446,0.18911442160606384,73988968
30-May-2020 06:41:47.870,0.6817333698272705,31574,73988957,7530,-0.6813240051269531,-0.18778076767921448,0.18914446234703064,73988969
30-May-2020 06:41:48.870,0.6817277669906616,31574,73988957,7530,-0.6813154220581055,-0.18780797719955444,0.1891689896583557,73988970
30-May-2020 06:41:49.870,0.681714653968811,31574,73988957,7530,-0.6813136339187622,-0.18783745169639587,0.1891934871673584,73988971
30-May-2020 06:41:50.870,0.6817100048065186,31574,73988957,7530,-0.6813057661056519,-0.18785709142684937,0.18921896815299988,73988972
30-May-2020 06:41:51.870,0.6817073822021484,31574,73988957,7530,-0.6812944412231445,-0.18788322806358337,0.1892440915107727,73988973
30-May-2020 06:41:52.870,0.6817010641098022,31574,73988957,7530,-0.6812870502471924,-0.187909334897995,0.18926715850830078,73988974
30-May-2020 06:41:53.870,0.6816890239715576,31574,73988957,7530,-0.6812843084335327,-0.18793612718582153,0.18929389119148254,73988975
30-May-2020 06:41:54.870,0.6816802024841309,31574,73988957,7530,-0.6812785863876343,-0.1879601776599884,0.18932190537452698,73988976
30-May-2020 06:41:55.870,0.6816785335540771,31574,73988957,7530,-0.6812659502029419,-0.18798699975013733,0.18934699892997742,73988977
30-May-2020 06:41:56.870,0.6816706657409668,31574,73988957,7530,-0.6812620162963867,-0.18800896406173706,0.1893683671951294,73988978
30-May-2020 06:41:57.870,0.6816600561141968,31574,73988957,7530,-0.6812591552734375,-0.188031405210495,0.18939447402954102,73988979
30-May-2020 06:41:58.870,0.6816545724868774,31574,73988957,7530,-0.6812522411346436,-0.18805450201034546,0.1894160509109497,73988980
30-May-2020 06:41:59.870,0.681652307510376,31574,73988957,7530,-0.6812399625778198,-0.18808236718177795,0.1894414722919464,73988981
30-May-2020 06:42:00.870,0.6816425323486328,31574,73988957,7530,-0.6812353134155273,-0.18810772895812988,0.1894671618938446,73988982
30-May-2020 06:42:01.870,0.6816328763961792,31574,73988957,7530,-0.6812319755554199,-0.18812960386276245,0.1894923746585846,73988983
30-May-2020 06:42:02.870,0.6816279888153076,31574,73988957,7530,-0.6812213659286499,-0.18815839290618896,0.1895187497138977,73988984
30-May-2020 06:42:03.870,0.6816272735595703,31574,73988957,7530,-0.6812087297439575,-0.18818119168281555,0.1895444393157959,73988985
30-May-2020 06:42:04.870,0.6816165447235107,31574,73988957,7530,-0.681205153465271,-0.18820875883102417,0.18956845998764038,73988986
30-May-2020 06:42:05.870,0.6816078424453735,31574,73988957,7530,-0.6812008619308472,-0.1882338523864746,0.18959078192710876,73988987
30-May-2020 06:42:06.870,0.681601881980896,31574,73988989,7523,-0.681191086769104,-0.18826401233673096,0.18961715698242188,73988988
30-May-2020 06:42:07.870,0.681598424911499,31574,73988989,7523,-0.6811808347702026,-0.1882861852645874,0.189644455909729,73988989
30-May-2020 06:42:08.870,0.681586742401123,31574,73988989,7523,-0.6811795234680176,-0.18830904364585876,0.18966904282569885,73988990
30-May-2020 06:42:09.870,0.6815757751464844,31574,73988989,7523,-0.6811767816543579,-0.18833410739898682,0.18969225883483887,73988991
30-May-2020 06:42:10.870,0.6815739870071411,31574,73988989,7523,-0.6811650991439819,-0.18835598230361938,0.18971982598304749,73988992
30-May-2020 06:42:11.870,0.6815683841705322,31574,73988989,7523,-0.6811573505401611,-0.18837970495224,0.18974480032920837,73988993
30-May-2020 06:42:12.870,0.6815571784973145,31606,73988989,7523,-0.6811559200286865,-0.18840324878692627,0.18976667523384094,73988994
30-May-2020 06:42:13.870,0.6815494298934937,31606,73988989,7523,-0.6811496019363403,-0.18842878937721252,0.1897905170917511,73988995
30-May-2020 06:42:14.870,0.6815482378005981,31606,73988989,7523,-0.6811361312866211,-0.18845269083976746,0.18981987237930298,73988996
30-May-2020 06:42:15.870,0.6815402507781982,31606,73988989,7523,-0.6811271905899048,-0.18848362565040588,0.18984991312026978,73988997
30-May-2020 06:42:16.870,0.6815307140350342,31606,73988989,7523,-0.6811264753341675,-0.18850421905517578,0.189866840839386,73988998
30-May-2020 06:42:17.870,0.6815247535705566,31606,73988989,7523,-0.6811171770095825,-0.18852919340133667,0.18989625573158264,73988999
30-May-2020 06:42:18.870,0.6815216541290283,31606,73988989,7523,-0.6811047792434692,-0.18855544924736023,0.1899251639842987,73989000
30-May-2020 06:42:19.870,0.6815131902694702,31606,73988989,7523,-0.6810992956161499,-0.18858444690704346,0.18994790315628052,73989001
30-May-2020 06:42:20.870,0.6814998388290405,31606,73988989,7523,-0.6810972690582275,-0.18861383199691772,0.18997237086296082,73989002
30-May-2020 06:42:21.870,0.6814941167831421,31606,73988989,7523,-0.6810894012451172,-0.18863484263420105,0.18999996781349182,73989003
30-May-2020 06:42:22.870,0.6814910173416138,31606,73988989,7523,-0.6810787916183472,-0.188661128282547,0.1900230050086975,73989004
30-May-2020 06:42:23.870,0.6814835071563721,31606,73988989,7523,-0.6810753345489502,-0.18868127465248108,0.19004246592521667,73989005
30-May-2020 06:42:24.870,0.6814730167388916,31606,73988989,7523,-0.681071400642395,-0.18870708346366882,0.1900690793991089,73989006
30-May-2020 06:42:25.870,0.6814682483673096,31606,73988989,7523,-0.6810632944107056,-0.18872693181037903,0.1900952160358429,73989007
30-May-2020 06:42:26.870,0.6814640760421753,31606,73988989,7523,-0.6810522079467773,-0.18875697255134583,0.19012019038200378,73989008
30-May-2020 06:42:27.870,0.6814553737640381,31606,73988989,7523,-0.6810479164123535,-0.18878063559532166,0.19014403223991394,73989009
30-May-2020 06:42:28.870,0.6814459562301636,31606,73988989,7523,-0.6810426712036133,-0.18880468606948853,0.19017213582992554,73989010
30-May-2020 06:42:29.870,0.6814414262771606,31606,73988989,7523,-0.6810312271118164,-0.1888352334499359,0.19019827246665955,73989011
30-May-2020 06:42:30.870,0.6814358234405518,31606,73988989,7523,-0.6810241937637329,-0.18885895609855652,0.19022077322006226,73989012
30-May-2020 06:42:31.870,0.6814261674880981,31606,73988989,7523,-0.6810201406478882,-0.18887993693351746,0.19024917483329773,73989013
30-May-2020 06:42:32.870,0.6814169883728027,31606,73988989,7523,-0.6810159683227539,-0.1889057159423828,0.19027146697044373,73989014
30-May-2020 06:42:33.870,0.681415319442749,31606,73988989,7523,-0.6810046434402466,-0.18892842531204224,0.19029590487480164,73989015
30-May-2020 06:42:34.870,0.6814107894897461,31606,73988989,7523,-0.6809943914413452,-0.18895339965820312,0.19032391905784607,73989016
30-May-2020 06:42:35.870,0.6814004182815552,31606,73988989,7523,-0.6809935569763184,-0.1889735460281372,0.19034427404403687,73989017
30-May-2020 06:42:36.870,0.6813902854919434,31606,73988989,7523,-0.680988073348999,-0.1890053153038025,0.19036826491355896,73989018
30-May-2020 06:42:37.870,0.6813876628875732,31606,73988989,7523,-0.6809762716293335,-0.1890314817428589,0.1903943419456482,73989019
30-May-2020 06:42:38.870,0.6813817024230957,31606,73989021,7530,-0.68096923828125,-0.18905380368232727,0.19041773676872253,73989020
30-May-2020 06:42:39.870,0.6813719272613525,31606,73989021,7530,-0.680965781211853,-0.18907871842384338,0.19044071435928345,73989021
30-May-2020 06:42:40.870,0.6813629865646362,31606,73989021,7530,-0.6809600591659546,-0.18910419940948486,0.1904674470424652,73989022
30-May-2020 06:42:41.870,0.6813606023788452,31606,73989021,7530,-0.6809475421905518,-0.18912985920906067,0.19049489498138428,73989023
30-May-2020 06:42:42.870,0.6813532114028931,31606,73989021,7530,-0.6809403896331787,-0.18915873765945435,0.19051948189735413,73989024
30-May-2020 06:42:43.870,0.6813433170318604,31606,73989021,7530,-0.6809386014938354,-0.18917891383171082,0.19054129719734192,73989025
30-May-2020 06:42:44.870,0.6813375949859619,31638,73989021,7530,-0.6809295415878296,-0.18920385837554932,0.19056901335716248,73989026
30-May-2020 06:42:45.870,0.6813341379165649,31638,73989021,7530,-0.6809207201004028,-0.189224511384964,0.19059157371520996,73989027
30-May-2020 06:42:46.870,0.6813278198242188,31638,73989021,7530,-0.6809134483337402,-0.18925124406814575,0.1906135380268097,73989028
30-May-2020 06:42:47.870,0.6813163757324219,31638,73989021,7530,-0.6809098720550537,-0.18927982449531555,0.19063866138458252,73989029
30-May-2020 06:42:48.870,0.6813105344772339,31638,73989021,7530,-0.6809024810791016,-0.18930017948150635,0.19066667556762695,73989030
30-May-2020 06:42:49.870,0.6813077926635742,31638,73989021,7530,-0.6808925867080688,-0.1893235743045807,0.19068795442581177,73989031
30-May-2020 06:42:50.870,0.6812993288040161,31638,73989021,7530,-0.6808885335922241,-0.18934625387191772,0.19071069359779358,73989032
30-May-2020 06:42:51.870,0.6812870502471924,31638,73989021,7530,-0.6808844804763794,-0.1893744170665741,0.19073989987373352,73989033
30-May-2020 06:42:52.870,0.6812846660614014,31638,73989021,7530,-0.680872917175293,-0.18940064311027527,0.19076460599899292,73989034
30-May-2020 06:42:53.870,0.6812783479690552,31638,73989021,7530,-0.6808655261993408,-0.18942642211914062,0.1907871663570404,73989035
30-May-2020 06:42:54.870,0.6812686920166016,31638,73989021,7530,-0.6808605194091797,-0.1894514560699463,0.19081580638885498,73989036
30-May-2020 06:42:55.870,0.6812596321105957,31638,73989021,7530,-0.680855393409729,-0.18947362899780273,0.1908431053161621,73989037
30-May-2020 06:42:56.870,0.6812548637390137,31638,73989021,7530,-0.6808459758758545,-0.1895001232624054,0.19086802005767822,73989038
30-May-2020 06:42:57.870,0.6812503337860107,31638,73989021,7530,-0.6808367967605591,-0.18952661752700806,0.19089117646217346,73989039
30-May-2020 06:42:58.870,0.681241512298584,31638,73989021,7530,-0.680832028388977,-0.18955126404762268,0.19091516733169556,73989040
30-May-2020 06:42:59.870,0.681232213973999,31638,73989021,7530,-0.6808261871337891,-0.18957793712615967,0.19094231724739075,73989041
30-May-2020 06:43:00.870,0.6812288761138916,31638,73989021,7530,-0.6808173656463623,-0.18960055708885193,0.1909630298614502,73989042
30-May-2020 06:43:01.870,0.6812212467193604,31638,73989021,7530,-0.6808099746704102,-0.18962842226028442,0.19098839163780212,73989043
30-May-2020 06:43:02.870,0.6812101602554321,31638,73989021,7530,-0.680806040763855,-0.1896577775478363,0.19101309776306152,73989044
30-May-2020 06:43:03.870,0.6812067031860352,31638,73989021,7530,-0.6807986497879028,-0.18967393040657043,0.19103556871414185,73989045
30-May-2020 06:43:04.870,0.681201696395874,31638,73989021,7530,-0.6807886362075806,-0.18970254063606262,0.1910611093044281,73989046
30-May-2020 06:43:05.870,0.6811971664428711,31638,73989021,7530,-0.6807819604873657,-0.18972066044807434,0.1910836100578308,73989047
30-May-2020 06:43:06.870,0.6811869144439697,31638,73989021,7530,-0.6807762384414673,-0.18974953889846802,0.19111156463623047,73989048
30-May-2020 06:43:07.870,0.6811809539794922,31638,73989021,7530,-0.6807698011398315,-0.18977072834968567,0.19113492965698242,73989049
30-May-2020 06:43:08.870,0.6811751127243042,31638,73989021,7530,-0.6807613372802734,-0.1897951364517212,0.19116079807281494,73989050
30-May-2020 06:43:09.870,0.681167483329773,31638,73989021,7530,-0.6807554960250854,-0.18982037901878357,0.19118443131446838,73989051
30-May-2020 06:43:10.870,0.6811584234237671,31638,73989053,7530,-0.6807483434677124,-0.1898503601551056,0.19121301174163818,73989052
30-May-2020 06:43:11.870,0.6811494827270508,31638,73989053,7530,-0.6807417869567871,-0.1898793876171112,0.19123968482017517,73989053
30-May-2020 06:43:12.870,0.6811456680297852,31638,73989053,7530,-0.6807321310043335,-0.1899043619632721,0.19126147031784058,73989054
30-May-2020 06:43:13.870,0.6811360120773315,31638,73989053,7530,-0.6807281970977783,-0.18992879986763,0.19128605723381042,73989055
30-May-2020 06:43:14.870,0.6811283826828003,31638,73989053,7530,-0.6807231903076172,-0.18995144963264465,0.19130825996398926,73989056
30-May-2020 06:43:15.870,0.681122899055481,31638,73989053,7530,-0.6807154417037964,-0.18997415900230408,0.19133305549621582,73989057
30-May-2020 06:43:16.870,0.6811187267303467,31670,73989053,7530,-0.6807057857513428,-0.1899978220462799,0.19135922193527222,73989058
30-May-2020 06:43:17.870,0.6811102628707886,31670,73989053,7530,-0.6807008981704712,-0.19002246856689453,0.19138231873512268,73989059
30-May-2020 06:43:18.870,0.6811025142669678,31670,73989053,7530,-0.6806949377059937,-0.19004777073860168,0.19140487909317017,73989060
30-May-2020 06:43:19.870,0.6810992956161499,31670,73989053,7530,-0.6806854009628296,-0.1900695264339447,0.191428542137146,73989061
30-May-2020 06:43:20.870,0.6810942888259888,31670,73989053,7530,-0.6806751489639282,-0.19009703397750854,0.1914561688899994,73989062
30-May-2020 06:43:21.870,0.6810855865478516,31670,73989053,7530,-0.6806710958480835,-0.19012027978897095,0.19147789478302002,73989063
30-May-2020 06:43:22.870,0.6810767650604248,31670,73989053,7530,-0.680665135383606,-0.1901475489139557,0.1915035843849182,73989064
30-May-2020 06:43:23.870,0.6810710430145264,31670,73989053,7530,-0.6806573867797852,-0.19016724824905396,0.1915319263935089,73989065
30-May-2020 06:43:24.870,0.6810611486434937,31670,73989053,7530,-0.6806516647338867,-0.19019711017608643,0.19155645370483398,73989066
30-May-2020 06:43:25.870,0.6810528039932251,31670,73989053,7530,-0.680646538734436,-0.1902245283126831,0.19157835841178894,73989067
30-May-2020 06:43:26.870,0.6810473203659058,31670,73989053,7530,-0.6806389093399048,-0.1902448832988739,0.19160529971122742,73989068
30-May-2020 06:43:27.870,0.6810425519943237,31670,73989053,7530,-0.6806299686431885,-0.19026640057563782,0.1916320025920868,73989069
30-May-2020 06:43:28.870,0.6810339689254761,31670,73989053,7530,-0.6806241273880005,-0.19029751420021057,0.191651850938797,73989070
30-May-2020 06:43:29.870,0.6810247898101807,31670,73989053,7530,-0.680619478225708,-0.1903212070465088,0.19167828559875488,73989071
30-May-2020 06:43:30.870,0.6810208559036255,31670,73989053,7530,-0.6806098222732544,-0.1903420090675354,0.1917068362236023,73989072
30-May-2020 06:43:31.870,0.6810146570205688,31670,73989053,7530,-0.6806025505065918,-0.1903703212738037,0.1917264461517334,73989073
30-May-2020 06:43:32.870,0.681007981300354,31670,73989053,7530,-0.6805957555770874,-0.19039607048034668,0.19174864888191223,73989074
30-May-2020 06:43:33.870,0.6810003519058228,31670,73989053,7530,-0.6805886030197144,-0.1904188096523285,0.19177883863449097,73989075
30-May-2020 06:43:34.870,0.6809933185577393,31670,73989053,7530,-0.680583119392395,-0.19043955206871033,0.1918017566204071,73989076
30-May-2020 06:43:35.870,0.6809873580932617,31670,73989053,7530,-0.680573582649231,-0.190471351146698,0.19182413816452026,73989077
30-May-2020 06:43:36.870,0.6809773445129395,31670,73989053,7530,-0.680567741394043,-0.19049832224845886,0.19185400009155273,73989078
30-May-2020 06:43:37.870,0.6809710264205933,31670,73989053,7530,-0.6805621385574341,-0.19051766395568848,0.19187748432159424,73989079
30-May-2020 06:43:38.870,0.6809645891189575,31670,73989053,7530,-0.6805543899536133,-0.19054687023162842,0.191898912191391,73989080
30-May-2020 06:43:39.870,0.6809580326080322,31670,73989053,7530,-0.6805456876754761,-0.1905747354030609,0.19192534685134888,73989081
30-May-2020 06:43:40.870,0.680951714515686,31670,73989053,7530,-0.6805399656295776,-0.19059017300605774,0.19195294380187988,73989082
30-May-2020 06:43:41.870,0.6809428930282593,31670,73989053,7530,-0.6805346012115479,-0.19061610102653503,0.19197756052017212,73989083
30-May-2020 06:43:42.870,0.6809377670288086,31670,73989085,7523,-0.6805261373519897,-0.1906435787677765,0.1919991672039032,73989084
30-May-2020 06:43:43.870,0.6809326410293579,31670,73989085,7523,-0.6805176734924316,-0.19066491723060608,0.19202503561973572,73989085
30-May-2020 06:43:44.870,0.6809247732162476,31670,73989085,7523,-0.6805115938186646,-0.19068992137908936,0.19205021858215332,73989086
30-May-2020 06:43:45.870,0.6809169054031372,31670,73989085,7523,-0.6805059909820557,-0.19071778655052185,0.19207018613815308,73989087
30-May-2020 06:43:46.870,0.6809108257293701,31670,73989085,7523,-0.6804966926574707,-0.19074299931526184,0.1920994222164154,73989088
30-May-2020 06:43:47.870,0.6809042692184448,31670,73989085,7523,-0.6804901361465454,-0.19076508283615112,0.1921246349811554,73989089
30-May-2020 06:43:48.870,0.6808946132659912,31702,73989085,7523,-0.6804858446121216,-0.190792053937912,0.1921469271183014,73989090
30-May-2020 06:43:49.870,0.6808862686157227,31702,73989085,7523,-0.6804782152175903,-0.19082006812095642,0.19217652082443237,73989091
30-May-2020 06:43:50.870,0.6808820962905884,31702,73989085,7523,-0.6804684400558472,-0.19084110856056213,0.1922036111354828,73989092
30-May-2020 06:43:51.870,0.6808741092681885,31702,73989085,7523,-0.6804625988006592,-0.19086864590644836,0.19222509860992432,73989093
30-May-2020 06:43:52.870,0.680867075920105,31702,73989085,7523,-0.6804568767547607,-0.19089284539222717,0.19224688410758972,73989094
30-May-2020 06:43:53.870,0.6808600425720215,31702,73989085,7523,-0.6804488897323608,-0.19091761112213135,0.19227537512779236,73989095
30-May-2020 06:43:54.870,0.6808551549911499,31702,73989085,7523,-0.6804392337799072,-0.19094273447990417,0.1923016905784607,73989096
30-May-2020 06:43:55.870,0.6808463335037231,31702,73989085,7523,-0.6804349422454834,-0.19096899032592773,0.19232138991355896,73989097
30-May-2020 06:43:56.870,0.6808398962020874,31702,73989085,7523,-0.6804279088973999,-0.19099166989326477,0.19234663248062134,73989098
30-May-2020 06:43:57.870,0.6808336973190308,31702,73989085,7523,-0.6804207563400269,-0.19101259112358093,0.19237396121025085,73989099
30-May-2020 06:43:58.870,0.6808278560638428,31702,73989085,7523,-0.6804128885269165,-0.19104009866714478,0.19239559769630432,73989100
30-May-2020 06:43:59.870,0.6808187961578369,31702,73989085,7523,-0.6804083585739136,-0.19106394052505493,0.1924194097518921,73989101
30-May-2020 06:44:00.870,0.6808125972747803,31702,73989085,7523,-0.6804003715515137,-0.191084623336792,0.19244888424873352,73989102
30-May-2020 06:44:01.870,0.6808046102523804,31702,73989085,7523,-0.6803914308547974,-0.19111743569374084,0.19247692823410034,73989103
30-May-2020 06:44:02.870,0.6807974576950073,31702,73989085,7523,-0.6803855895996094,-0.1911431849002838,0.19249755144119263,73989104
30-May-2020 06:44:03.870,0.6807887554168701,31702,73989085,7523,-0.6803793907165527,-0.19116896390914917,0.19252461194992065,73989105
30-May-2020 06:44:04.870,0.6807812452316284,31702,73989085,7523,-0.6803724765777588,-0.1911908984184265,0.1925525665283203,73989106
30-May-2020 06:44:05.870,0.6807762384414673,31702,73989085,7523,-0.6803637742996216,-0.19121935963630676,0.19257235527038574,73989107
30-May-2020 06:44:06.870,0.6807702779769897,31702,73989085,7523,-0.6803561449050903,-0.19124510884284973,0.19259601831436157,73989108
30-May-2020 06:44:07.870,0.6807637214660645,31702,73989085,7523,-0.6803501844406128,-0.19126343727111816,0.19262173771858215,73989109
30-May-2020 06:44:08.870,0.6807571649551392,31702,73989085,7523,-0.680342435836792,-0.19128966331481934,0.19264650344848633,73989110
30-May-2020 06:44:09.870,0.680752158164978,31702,73989085,7523,-0.6803351640701294,-0.1913127601146698,0.19266650080680847,73989111
30-May-2020 06:44:10.870,0.6807452440261841,31702,73989085,7523,-0.6803284883499146,-0.19133612513542175,0.19269195199012756,73989112
30-May-2020 06:44:11.870,0.6807352304458618,31702,73989085,7523,-0.6803238391876221,-0.19135984778404236,0.19271999597549438,73989113
30-May-2020 06:44:12.870,0.680726170539856,31702,73989085,7523,-0.680316686630249,-0.19139185547828674,0.19274598360061646,73989114
30-May-2020 06:44:13.870,0.6807208061218262,31702,73989085,7523,-0.6803089380264282,-0.19141608476638794,0.19276759028434753,73989115
30-May-2020 06:44:14.870,0.6807132959365845,31702,73989117,7523,-0.6803021430969238,-0.19143813848495483,0.19279566407203674,73989116
30-May-2020 06:44:15.870,0.680705189704895,31702,73989117,7523,-0.6802958250045776,-0.19146448373794556,0.1928204894065857,73989117
30-May-2020 06:44:16.870,0.6806998252868652,31702,73989117,7523,-0.6802889108657837,-0.19148826599121094,0.19284090399742126,73989118
30-May-2020 06:44:17.870,0.6806930303573608,31702,73989117,7523,-0.6802787780761719,-0.19151782989501953,0.1928703784942627,73989119
30-May-2020 06:44:18.870,0.6806867122650146,31702,73989117,7523,-0.6802726984024048,-0.19153755903244019,0.19289535284042358,73989120
30-May-2020 06:44:19.870,0.6806786060333252,31702,73989117,7523,-0.6802672147750854,-0.19156259298324585,0.19291791319847107,73989121
30-May-2020 06:44:20.870,0.6806719303131104,31734,73989117,7523,-0.6802581548690796,-0.19158968329429626,0.19294527173042297,73989122
30-May-2020 06:44:21.870,0.6806670427322388,31734,73989117,7523,-0.6802507638931274,-0.19161060452461243,0.19296899437904358,73989123
30-May-2020 06:44:22.870,0.6806586980819702,31734,73989117,7523,-0.6802455186843872,-0.19163528084754944,0.19299232959747314,73989124
30-May-2020 06:44:23.870,0.6806505918502808,31734,73989117,7523,-0.680240273475647,-0.1916586458683014,0.19301530718803406,73989125
30-May-2020 06:44:24.870,0.680644154548645,31734,73989117,7523,-0.6802319288253784,-0.19168516993522644,0.1930413842201233,73989126
30-May-2020 06:44:25.870,0.6806361675262451,31734,73989117,7523,-0.6802245378494263,-0.1917145550251007,0.19306668639183044,73989127
30-May-2020 06:44:26.870,0.6806273460388184,31734,73989117,7523,-0.6802172660827637,-0.19174349308013916,0.19309410452842712,73989128
30-May-2020 06:44:27.870,0.6806211471557617,31734,73989117,7523,-0.6802113056182861,-0.1917654275894165,0.1931152641773224,73989129
30-May-2020 06:44:28.870,0.6806156635284424,31734,73989117,7523,-0.6802018880844116,-0.19178923964500427,0.19314536452293396,73989130
30-May-2020 06:44:29.870,0.6806081533432007,31734,73989117,7523,-0.6801959276199341,-0.1918146014213562,0.19316646456718445,73989131
30-May-2020 06:44:30.870,0.6806013584136963,31734,73989117,7523,-0.6801906824111938,-0.19183525443077087,0.19318857789039612,73989132
30-May-2020 06:44:31.870,0.6805957555770874,31734,73989117,7523,-0.680181622505188,-0.1918589472770691,0.19321787357330322,73989133
30-May-2020 06:44:32.870,0.6805870532989502,31734,73989117,7523,-0.6801755428314209,-0.19188690185546875,0.19324111938476562,73989134
30-May-2020 06:44:33.870,0.6805819272994995,31734,73989117,7523,-0.6801685094833374,-0.19191065430641174,0.1932600736618042,73989135
30-May-2020 06:44:34.870,0.6805727481842041,31734,73989117,7523,-0.6801615953445435,-0.19193494319915771,0.19329363107681274,73989136
30-May-2020 06:44:35.870,0.6805665493011475,31734,73989117,7523,-0.6801540851593018,-0.1919577419757843,0.19331911206245422,73989137
30-May-2020 06:44:36.870,0.6805598735809326,31734,73989117,7523,-0.6801457405090332,-0.19198986887931824,0.19333994388580322,73989138
30-May-2020 06:44:37.870,0.6805506944656372,31734,73989117,7523,-0.6801412105560303,-0.19201317429542542,0.193364679813385,73989139
30-May-2020 06:44:38.870,0.6805450916290283,31734,73989117,7523,-0.6801325082778931,-0.19203445315361023,0.193393737077713,73989140
30-May-2020 06:44:39.870,0.6805373430252075,31734,73989117,7523,-0.6801255941390991,-0.19206371903419495,0.19341641664505005,73989141
30-May-2020 06:44:40.870,0.6805300712585449,31734,73989117,7523,-0.6801197528839111,-0.1920899748802185,0.1934370994567871,73989142
30-May-2020 06:44:41.870,0.6805248260498047,31734,73989117,7523,-0.680112361907959,-0.19210729002952576,0.19346380233764648,73989143
30-May-2020 06:44:42.870,0.6805158853530884,31734,73989117,7523,-0.6801056861877441,-0.1921350657939911,0.1934918463230133,73989144
30-May-2020 06:44:43.870,0.6805089712142944,31734,73989117,7523,-0.6800992488861084,-0.19216182827949524,0.19351211190223694,73989145
30-May-2020 06:44:44.870,0.6805042028427124,31734,73989117,7523,-0.680090069770813,-0.19218409061431885,0.19353964924812317,73989146
30-May-2020 06:44:45.870,0.6804958581924438,31734,73989117,7523,-0.6800838708877563,-0.19220700860023499,0.19356632232666016,73989147
30-May-2020 06:44:46.870,0.6804875135421753,31734,73989149,7530,-0.6800785064697266,-0.19223403930664062,0.19358789920806885,73989148
30-May-2020 06:44:47.870,0.6804805994033813,31734,73989149,7530,-0.6800702810287476,-0.1922619640827179,0.1936136782169342,73989149
30-May-2020 06:44:48.870,0.6804753541946411,31734,73989149,7530,-0.6800618171691895,-0.19228461384773254,0.19363927841186523,73989150
30-May-2020 06:44:49.870,0.6804667711257935,31734,73989149,7530,-0.6800554990768433,-0.1923115849494934,0.19366532564163208,73989151
30-May-2020 06:44:50.870,0.6804592609405518,31734,73989149,7530,-0.6800496578216553,-0.19233739376068115,0.19368597865104675,73989152
30-May-2020 06:44:51.870,0.6804566383361816,31734,73989149,7530,-0.6800390481948853,-0.19235795736312866,0.19371220469474792,73989153
30-May-2020 06:44:52.870,0.680448055267334,31766,73989149,7530,-0.6800333261489868,-0.19238322973251343,0.19373732805252075,73989154
30-May-2020 06:44:53.870,0.6804385185241699,31766,73989149,7530,-0.680027961730957,-0.19241002202033997,0.19376319646835327,73989155
30-May-2020 06:44:54.870,0.6804319620132446,31766,73989149,7530,-0.6800202131271362,-0.19243603944778442,0.1937875747680664,73989156
30-May-2020 06:44:55.870,0.6804260015487671,31766,73989149,7530,-0.6800135374069214,-0.1924557089805603,0.19381284713745117,73989157
30-May-2020 06:44:56.870,0.6804176568984985,31766,73989149,7530,-0.6800060272216797,-0.19248569011688232,0.19383838772773743,73989158
30-May-2020 06:44:57.870,0.6804094314575195,31766,73989149,7530,-0.6800013780593872,-0.19250792264938354,0.193861722946167,73989159
30-May-2020 06:44:58.870,0.6804043054580688,31766,73989149,7530,-0.6799927949905396,-0.19253146648406982,0.19388633966445923,73989160
30-May-2020 06:44:59.870,0.6803995370864868,31766,73989149,7530,-0.6799839735031128,-0.19255393743515015,0.1939120888710022,73989161
30-May-2020 06:45:00.870,0.6803911924362183,31766,73989149,7530,-0.6799782514572144,-0.1925830841064453,0.1939329206943512,73989162
30-May-2020 06:45:01.870,0.6803828477859497,31766,73989149,7530,-0.6799728870391846,-0.19260475039482117,0.1939581334590912,73989163
30-May-2020 06:45:02.870,0.6803771257400513,31766,73989149,7530,-0.6799652576446533,-0.19262579083442688,0.193983793258667,73989164
30-May-2020 06:45:03.870,0.6803686618804932,31766,73989149,7530,-0.6799579858779907,-0.19265764951705933,0.1940079927444458,73989165
30-May-2020 06:45:04.870,0.680361270904541,31766,73989149,7530,-0.6799516677856445,-0.19268029928207397,0.1940334439277649,73989166
30-May-2020 06:45:05.870,0.6803545951843262,31766,73989149,7530,-0.6799441576004028,-0.19270116090774536,0.1940620243549347,73989167
30-May-2020 06:45:06.870,0.6803497076034546,31766,73989149,7530,-0.6799356937408447,-0.19272640347480774,0.19408458471298218,73989168
30-May-2020 06:45:07.870,0.6803416013717651,31766,73989149,7530,-0.6799290180206299,-0.192754864692688,0.1941082775592804,73989169
30-May-2020 06:45:08.870,0.6803328990936279,31766,73989149,7530,-0.6799225807189941,-0.19278079271316528,0.19413518905639648,73989170
30-May-2020 06:45:09.870,0.6803263425827026,31766,73989149,7530,-0.6799160242080688,-0.19280272722244263,0.19415920972824097,73989171
30-May-2020 06:45:10.870,0.6803183555603027,31766,73989149,7530,-0.6799074411392212,-0.19283738732337952,0.19418340921401978,73989172
30-May-2020 06:45:11.870,0.6803131103515625,31766,73989149,7530,-0.6799015998840332,-0.19285660982131958,0.19420349597930908,73989173
30-May-2020 06:45:12.870,0.6803053617477417,31766,73989149,7530,-0.6798948049545288,-0.19287529587745667,0.19423502683639526,73989174
30-May-2020 06:45:13.870,0.6802977323532104,31766,73989149,7530,-0.6798874139785767,-0.19290468096733093,0.19425806403160095,73989175
30-May-2020 06:45:14.870,0.6802918910980225,31766,73989149,7530,-0.6798801422119141,-0.19293099641799927,0.1942780315876007,73989176
30-May-2020 06:45:15.870,0.6802864074707031,31766,73989149,7530,-0.6798733472824097,-0.19294998049736023,0.1943020522594452,73989177
30-May-2020 06:45:16.870,0.680277943611145,31766,73989149,7530,-0.6798667907714844,-0.19297322630882263,0.19433137774467468,73989178
30-May-2020 06:45:17.870,0.6802679300308228,31766,73989149,7530,-0.6798619031906128,-0.19300249218940735,0.19435513019561768,73989179
30-May-2020 06:45:18.870,0.6802636384963989,31766,73989181,7530,-0.6798533201217651,-0.19302323460578918,0.19437921047210693,73989180
30-May-2020 06:45:19.870,0.6802558898925781,31766,73989181,7530,-0.6798449754714966,-0.1930508017539978,0.19440698623657227,73989181
30-May-2020 06:45:20.870,0.6802483797073364,31766,73989181,7530,-0.6798379421234131,-0.19307741522789001,0.19443270564079285,73989182
30-May-2020 06:45:21.870,0.6802409887313843,31766,73989181,7530,-0.6798297166824341,-0.19310709834098816,0.19445669651031494,73989183
30-May-2020 06:45:22.870,0.6802363395690918,31766,73989181,7530,-0.6798207759857178,-0.1931319534778595,0.19448095560073853,73989184
30-May-2020 06:45:23.870,0.6802294254302979,31766,73989181,7530,-0.679815411567688,-0.19315055012702942,0.19450396299362183,73989185
30-May-2020 06:45:24.870,0.6802207231521606,31798,73989181,7530,-0.6798108816146851,-0.19317331910133362,0.1945275068283081,73989186
30-May-2020 06:45:25.870,0.6802139282226562,31798,73989181,7530,-0.6798031330108643,-0.19319957494735718,0.19455251097679138,73989187
30-May-2020 06:45:26.870,0.6802078485488892,31798,73989181,7530,-0.6797949075698853,-0.19322296977043152,0.194580078125,73989188
30-May-2020 06:45:27.870,0.6801962852478027,31798,73989181,7530,-0.679790735244751,-0.19325342774391174,0.1946057677268982,73989189
30-May-2020 06:45:28.870,0.6801897287368774,31798,73989181,7530,-0.6797839403152466,-0.1932763159275055,0.19462963938713074,73989190
30-May-2020 06:45:29.870,0.6801844835281372,31798,73989181,7530,-0.6797738075256348,-0.1933005154132843,0.194657564163208,73989191
30-May-2020 06:45:30.870,0.6801775693893433,31798,73989181,7530,-0.6797672510147095,-0.19332528114318848,0.19468042254447937,73989192
30-May-2020 06:45:31.870,0.6801685094833374,31798,73989181,7530,-0.6797616481781006,-0.19335311651229858,0.19470366835594177,73989193
30-May-2020 06:45:32.870,0.680161714553833,31798,73989181,7530,-0.6797546148300171,-0.19337496161460876,0.1947306990623474,73989194
30-May-2020 06:45:33.870,0.6801570653915405,31798,73989181,7530,-0.6797446012496948,-0.19340142607688904,0.1947554647922516,73989195
30-May-2020 06:45:34.870,0.6801477670669556,31798,73989181,7530,-0.6797395944595337,-0.19343003630638123,0.19477760791778564,73989196
30-May-2020 06:45:35.870,0.680141806602478,31798,73989181,7530,-0.6797313690185547,-0.1934531331062317,0.19480440020561218,73989197
30-May-2020 06:45:36.870,0.6801353693008423,31798,73989181,7530,-0.6797230243682861,-0.19347548484802246,0.19483351707458496,73989198
30-May-2020 06:45:37.870,0.680129885673523,31798,73989181,7530,-0.6797158718109131,-0.19350096583366394,0.19485267996788025,73989199
30-May-2020 06:45:38.870,0.6801208257675171,31798,73989181,7530,-0.6797109842300415,-0.19352495670318604,0.1948772668838501,73989200
30-May-2020 06:45:39.870,0.6801140308380127,31798,73989181,7530,-0.6797025203704834,-0.1935494840145111,0.19490587711334229,73989201
30-May-2020 06:45:40.870,0.6801061630249023,31798,73989181,7530,-0.6796971559524536,-0.19357123970985413,0.194931298494339,73989202
30-May-2020 06:45:41.870,0.6800990104675293,31798,73989181,7530,-0.6796890497207642,-0.19360274076461792,0.19495278596878052,73989203
30-May-2020 06:45:42.870,0.6800898313522339,31798,73989181,7530,-0.6796830892562866,-0.19362658262252808,0.19498154520988464,73989204
30-May-2020 06:45:43.870,0.6800841093063354,31798,73989181,7530,-0.6796759366989136,-0.1936456859111786,0.19500771164894104,73989205
30-May-2020 06:45:44.870,0.6800769567489624,31798,73989181,7530,-0.6796677112579346,-0.19367769360542297,0.19502967596054077,73989206
30-May-2020 06:45:45.870,0.6800709962844849,31798,73989181,7530,-0.6796624660491943,-0.19369733333587646,0.1950499415397644,73989207
30-May-2020 06:45:46.870,0.6800651550292969,31798,73989181,7530,-0.6796544790267944,-0.1937171220779419,0.19507673382759094,73989208
30-May-2020 06:45:47.870,0.6800563335418701,31798,73989181,7530,-0.6796483993530273,-0.1937422752380371,0.19510415196418762,73989209
30-May-2020 06:45:48.870,0.6800491809844971,31798,73989181,7530,-0.6796399354934692,-0.19377443194389343,0.19512668251991272,73989210
30-May-2020 06:45:49.870,0.6800422668457031,31798,73989181,7530,-0.6796317100524902,-0.19379881024360657,0.19515469670295715,73989211
30-May-2020 06:45:50.870,0.6800333261489868,31798,73989213,7523,-0.6796270608901978,-0.19382095336914062,0.19518032670021057,73989212
30-May-2020 06:45:51.870,0.6800258159637451,31798,73989213,7523,-0.6796213388442993,-0.19384661316871643,0.19520124793052673,73989213
30-May-2020 06:45:52.870,0.6800215244293213,31798,73989213,7523,-0.6796122789382935,-0.19386982917785645,0.19522511959075928,73989214
30-May-2020 06:45:53.870,0.6800159215927124,31798,73989213,7523,-0.6796048879623413,-0.19389095902442932,0.1952497661113739,73989215
30-May-2020 06:45:54.870,0.6800069808959961,31798,73989213,7523,-0.6795976161956787,-0.1939200758934021,0.19527667760849,73989216
30-May-2020 06:45:55.870,0.680001974105835,31798,73989213,7523,-0.679591178894043,-0.19393977522850037,0.19529685378074646,73989217
30-May-2020 06:45:56.870,0.6799923181533813,31830,73989213,7523,-0.6795845031738281,-0.19396910071372986,0.1953246295452118,73989218
30-May-2020 06:45:57.870,0.6799856424331665,31830,73989213,7523,-0.6795761585235596,-0.19399556517601013,0.1953510344028473,73989219
30-May-2020 06:45:58.870,0.6799793243408203,31830,73989213,7523,-0.6795694828033447,-0.19401904940605164,0.19537323713302612,73989220
30-May-2020 06:45:59.870,0.6799740791320801,31830,73989213,7523,-0.6795620918273926,-0.1940373182296753,0.1953989863395691,73989221
30-May-2020 06:46:00.870,0.6799654960632324,31830,73989213,7523,-0.6795550584793091,-0.19406533241271973,0.19542506337165833,73989222
30-May-2020 06:46:01.870,0.6799572706222534,31830,73989213,7523,-0.679548978805542,-0.19409316778182983,0.19544783234596252,73989223
30-May-2020 06:46:02.870,0.6799495220184326,31830,73989213,7523,-0.679541826248169,-0.1941196620464325,0.1954735815525055,73989224
30-May-2020 06:46:03.870,0.6799432039260864,31830,73989213,7523,-0.6795336008071899,-0.19414258003234863,0.1955001950263977,73989225
30-May-2020 06:46:04.870,0.6799371242523193,31830,73989213,7523,-0.6795268058776855,-0.19416752457618713,0.19552066922187805,73989226
30-May-2020 06:46:05.870,0.6799297332763672,31830,73989213,7523,-0.6795207262039185,-0.19419187307357788,0.19554364681243896,73989227
30-May-2020 06:46:06.870,0.679923415184021,31830,73989213,7523,-0.6795125007629395,-0.19421395659446716,0.19557154178619385,73989228
30-May-2020 06:46:07.870,0.6799180507659912,31830,73989213,7523,-0.6795045137405396,-0.19423657655715942,0.1955956518650055,73989229
30-May-2020 06:46:08.870,0.67991042137146,31830,73989213,7523,-0.6794970035552979,-0.1942671537399292,0.19561812281608582,73989230
30-May-2020 06:46:09.870,0.6799033880233765,31830,73989213,7523,-0.6794900894165039,-0.19429010152816772,0.19564422965049744,73989231
30-May-2020 06:46:10.870,0.6798964738845825,31830,73989213,7523,-0.6794834136962891,-0.19431045651435852,0.19567111134529114,73989232
30-May-2020 06:46:11.870,0.679889440536499,31830,73989213,7523,-0.6794757843017578,-0.19434010982513428,0.19569236040115356,73989233
30-May-2020 06:46:12.870,0.6798807382583618,31830,73989213,7523,-0.6794701814651489,-0.19436603784561157,0.19571492075920105,73989234
30-May-2020 06:46:13.870,0.6798745393753052,31830,73989213,7523,-0.6794625520706177,-0.194385826587677,0.19574379920959473,73989235
30-May-2020 06:46:14.870,0.6798660755157471,31830,73989213,7523,-0.679456353187561,-0.19441300630569458,0.19576850533485413,73989236
30-May-2020 06:46:15.870,0.6798605918884277,31830,73989213,7523,-0.6794477701187134,-0.1944403350353241,0.19578948616981506,73989237
30-May-2020 06:46:16.870,0.6798527240753174,31830,73989213,7523,-0.6794419288635254,-0.19446206092834473,0.1958169937133789,73989238
30-May-2020 06:46:17.870,0.6798458099365234,31830,73989213,7523,-0.6794350147247314,-0.19448602199554443,0.1958407163619995,73989239
30-May-2020 06:46:18.870,0.6798391342163086,31830,73989213,7523,-0.6794278621673584,-0.19451186060905457,0.1958613395690918,73989240
30-May-2020 06:46:19.870,0.6798337697982788,31830,73989213,7523,-0.6794189214706421,-0.19453611969947815,0.19588854908943176,73989241
30-May-2020 06:46:20.870,0.6798274517059326,31830,73989213,7523,-0.6794106960296631,-0.19455763697624207,0.19591757655143738,73989242
30-May-2020 06:46:21.870,0.6798195838928223,31830,73989213,7523,-0.6794050931930542,-0.1945854127407074,0.1959371268749237,73989243
30-May-2020 06:46:22.870,0.6798098087310791,31830,73989245,7523,-0.6793965101242065,-0.19461819529533386,0.19596752524375916,73989244
30-May-2020 06:46:23.870,0.6798056364059448,31830,73989245,7523,-0.6793879270553589,-0.19463670253753662,0.19599401950836182,73989245
30-May-2020 06:46:24.870,0.6797959804534912,31830,73989245,7523,-0.6793831586837769,-0.19466358423233032,0.19601532816886902,73989246
30-May-2020 06:46:25.870,0.67978835105896,31830,73989245,7523,-0.6793774366378784,-0.19469013810157776,0.19603681564331055,73989247
30-May-2020 06:46:26.870,0.6797832250595093,31830,73989245,7523,-0.6793686151504517,-0.19470983743667603,0.19606459140777588,73989248
30-May-2020 06:46:27.870,0.6797772645950317,31830,73989245,7523,-0.6793602705001831,-0.19473469257354736,0.196089506149292,73989249
30-May-2020 06:46:28.870,0.6797665357589722,31862,73989245,7523,-0.6793566942214966,-0.1947655975818634,0.19610843062400818,73989250
30-May-2020 06:46:29.870,0.6797605752944946,31862,73989245,7523,-0.6793482303619385,-0.19478818774223328,0.19613653421401978,73989251
30-May-2020 06:46:30.870,0.6797559261322021,31862,73989245,7523,-0.6793390512466431,-0.19480779767036438,0.1961650550365448,73989252
30-May-2020 06:46:31.870,0.679749608039856,31862,73989245,7523,-0.6793316602706909,-0.19483670592308044,0.19618400931358337,73989253
30-May-2020 06:46:32.870,0.6797405481338501,31862,73989245,7523,-0.6793261766433716,-0.19486382603645325,0.1962072253227234,73989254
30-May-2020 06:46:33.870,0.6797336339950562,31862,73989245,7523,-0.6793175935745239,-0.19488215446472168,0.19624242186546326,73989255
30-May-2020 06:46:34.870,0.6797260046005249,31862,73989245,7523,-0.6793100833892822,-0.1949109435081482,0.19626647233963013,73989256
30-May-2020 06:46:35.870,0.6797199249267578,31862,73989245,7523,-0.6793034076690674,-0.19493719935417175,0.19628456234931946,73989257
30-May-2020 06:46:36.870,0.6797103881835938,31862,73989245,7523,-0.679297685623169,-0.1949610412120819,0.19631358981132507,73989258
30-May-2020 06:46:37.870,0.6797043085098267,31862,73989245,7523,-0.6792902946472168,-0.1949816644191742,0.1963399052619934,73989259
30-May-2020 06:46:38.870,0.6796978712081909,31862,73989245,7523,-0.6792820692062378,-0.19501206278800964,0.19635984301567078,73989260
30-May-2020 06:46:39.870,0.6796890497207642,31862,73989245,7523,-0.679276704788208,-0.1950376033782959,0.1963837444782257,73989261
30-May-2020 06:46:40.870,0.6796833276748657,31862,73989245,7523,-0.6792693138122559,-0.19505688548088074,0.19641044735908508,73989262
30-May-2020 06:46:41.870,0.6796747446060181,31862,73989245,7523,-0.6792621612548828,-0.1950874626636505,0.19643458724021912,73989263
30-May-2020 06:46:42.870,0.6796692609786987,31862,73989245,7523,-0.6792529821395874,-0.19511467218399048,0.19645845890045166,73989264
30-May-2020 06:46:43.870,0.6796619892120361,31862,73989245,7523,-0.679244875907898,-0.1951386034488678,0.19648751616477966,73989265
30-May-2020 06:46:44.870,0.6796524524688721,31862,73989245,7523,-0.679240345954895,-0.19516369700431824,0.19651159644126892,73989266
30-May-2020 06:46:45.870,0.6796469688415527,31862,73989245,7523,-0.6792304515838623,-0.19519370794296265,0.19653552770614624,73989267
30-May-2020 06:46:46.870,0.679642915725708,31862,73989245,7523,-0.679222583770752,-0.1952107548713684,0.196559876203537,73989268
30-May-2020 06:46:47.870,0.6796338558197021,31862,73989245,7523,-0.6792174577713013,-0.19523441791534424,0.19658556580543518,73989269
30-May-2020 06:46:48.870,0.6796257495880127,31862,73989245,7523,-0.6792111396789551,-0.19526034593582153,0.19660794734954834,73989270
30-May-2020 06:46:49.870,0.6796202659606934,31862,73989245,7523,-0.6792021989822388,-0.19528597593307495,0.1966332197189331,73989271
30-May-2020 06:46:50.870,0.6796125173568726,31862,73989245,7523,-0.679194450378418,-0.19531002640724182,0.19666233658790588,73989272
30-May-2020 06:46:51.870,0.6796038150787354,31862,73989245,7523,-0.679189920425415,-0.19533607363700867,0.19668260216712952,73989273
30-May-2020 06:46:52.870,0.6795934438705444,31862,73989245,7523,-0.6791857481002808,-0.19536197185516357,0.1967066526412964,73989274
30-May-2020 06:46:53.870,0.6795896291732788,31862,73989245,7523,-0.679173469543457,-0.19538751244544983,0.19673699140548706,73989275
30-May-2020 06:46:54.870,0.6795824766159058,31862,73989277,7530,-0.6791677474975586,-0.19540953636169434,0.19675922393798828,73989276
30-May-2020 06:46:55.870,0.6795724630355835,31862,73989277,7530,-0.6791638135910034,-0.1954370141029358,0.19678103923797607,73989277
30-May-2020 06:46:56.870,0.6795666217803955,31862,73989277,7530,-0.6791564226150513,-0.19545519351959229,0.19680804014205933,73989278
30-May-2020 06:46:57.870,0.679563045501709,31862,73989277,7530,-0.6791448593139648,-0.19548287987709045,0.19683346152305603,73989279
30-May-2020 06:46:58.870,0.6795545816421509,31862,73989277,7530,-0.6791383028030396,-0.19551211595535278,0.1968563199043274,73989280
30-May-2020 06:46:59.870,0.6795459985733032,31862,73989277,7530,-0.6791329383850098,-0.19553503394126892,0.19688177108764648,73989281
30-May-2020 06:47:00.870,0.6795397996902466,31894,73989277,7530,-0.6791242361068726,-0.19555923342704773,0.1969074308872223,73989282
30-May-2020 06:47:01.870,0.6795367002487183,31894,73989277,7530,-0.6791144609451294,-0.19557929039001465,0.19693252444267273,73989283
30-May-2020 06:47:02.870,0.679526686668396,31894,73989277,7530,-0.6791095733642578,-0.19560813903808594,0.196955144405365,73989284
30-May-2020 06:47:03.870,0.6795167922973633,31894,73989277,7530,-0.6791046857833862,-0.1956336796283722,0.19698095321655273,73989285
30-May-2020 06:47:04.870,0.679510235786438,31894,73989277,7530,-0.6790982484817505,-0.19565433263778687,0.1970060169696808,73989286
30-May-2020 06:47:05.870,0.6795052289962769,31894,73989277,7530,-0.6790887117385864,-0.1956804096698761,0.19702932238578796,73989287
30-May-2020 06:47:06.870,0.6794952154159546,31894,73989277,7530,-0.6790847778320312,-0.19570580124855042,0.1970524787902832,73989288
30-May-2020 06:47:07.870,0.6794865131378174,31894,73989277,7530,-0.6790785789489746,-0.19573155045509338,0.19707897305488586,73989289
30-May-2020 06:47:08.870,0.679481029510498,31894,73989277,7530,-0.6790679693222046,-0.19575804471969604,0.19710782170295715,73989290
30-May-2020 06:47:09.870,0.6794761419296265,31894,73989277,7530,-0.6790599822998047,-0.1957823932170868,0.1971280574798584,73989291
30-May-2020 06:47:10.871,0.6794686317443848,31894,73989277,7530,-0.6790523529052734,-0.1958092451095581,0.19715416431427002,73989292
30-May-2020 06:47:11.871,0.6794605255126953,31894,73989277,7530,-0.6790454387664795,-0.1958332061767578,0.19718220829963684,73989293
30-May-2020 06:47:12.871,0.6794545650482178,31894,73989277,7530,-0.6790367364883423,-0.19585973024368286,0.1972048282623291,73989294
30-May-2020 06:47:13.871,0.6794488430023193,31894,73989277,7530,-0.6790305376052856,-0.19588059186935425,0.19722533226013184,73989295
30-May-2020 06:47:14.871,0.679439902305603,31894,73989277,7530,-0.6790245771408081,-0.19590425491333008,0.19725269079208374,73989296
30-May-2020 06:47:15.871,0.6794300079345703,31894,73989277,7530,-0.6790180206298828,-0.19593480229377747,0.19728001952171326,73989297
30-May-2020 06:47:16.871,0.6794223785400391,31894,73989277,7530,-0.679010272026062,-0.19596156477928162,0.1973065733909607,73989298
30-May-2020 06:47:17.871,0.6794171333312988,31894,73989277,7530,-0.6790032386779785,-0.19598260521888733,0.19732820987701416,73989299
30-May-2020 06:47:18.871,0.6794074773788452,31894,73989277,7530,-0.6789991855621338,-0.19600600004196167,0.19735172390937805,73989300
30-May-2020 06:47:19.871,0.6794008016586304,31894,73989277,7530,-0.678992509841919,-0.1960286796092987,0.19737547636032104,73989301
30-May-2020 06:47:20.871,0.6793944835662842,31894,73989277,7530,-0.6789824962615967,-0.19605690240859985,0.1974024474620819,73989302
30-May-2020 06:47:21.871,0.6793875694274902,31894,73989277,7530,-0.6789737939834595,-0.19608238339424133,0.1974307894706726,73989303
30-May-2020 06:47:22.871,0.6793811321258545,31894,73989277,7530,-0.6789685487747192,-0.19610199332237244,0.1974513828754425,73989304
30-May-2020 06:47:23.871,0.6793727874755859,31894,73989277,7530,-0.6789625883102417,-0.19612884521484375,0.19747480750083923,73989305
30-May-2020 06:47:24.871,0.679369330406189,31894,73989277,7530,-0.6789504289627075,-0.1961536407470703,0.19750306010246277,73989306
30-May-2020 06:47:25.871,0.6793605089187622,31894,73989277,7530,-0.6789438724517822,-0.19618037343025208,0.19752934575080872,73989307
30-May-2020 06:47:26.871,0.6793504953384399,31894,73989309,7530,-0.6789395809173584,-0.19620761275291443,0.19755098223686218,73989308
30-May-2020 06:47:27.871,0.6793434619903564,31894,73989309,7530,-0.6789325475692749,-0.1962304711341858,0.19757702946662903,73989309
30-May-2020 06:47:28.871,0.6793390512466431,31894,73989309,7530,-0.6789224147796631,-0.19625434279441833,0.19760391116142273,73989310
30-May-2020 06:47:29.871,0.6793287992477417,31894,73989309,7530,-0.6789186000823975,-0.19628003239631653,0.19762751460075378,73989311
30-May-2020 06:47:30.871,0.6793199777603149,31894,73989309,7530,-0.6789133548736572,-0.1963057518005371,0.1976504921913147,73989312
30-May-2020 06:47:31.871,0.679315447807312,31894,73989309,7530,-0.6789039373397827,-0.19632673263549805,0.19767606258392334,73989313
30-May-2020 06:47:32.871,0.6793111562728882,31926,73989309,7530,-0.6788944005966187,-0.19635125994682312,0.19769978523254395,73989314
30-May-2020 06:47:33.871,0.679301381111145,31926,73989309,7530,-0.6788889169692993,-0.19637998938560486,0.1977236270904541,73989315
30-May-2020 06:47:34.871,0.6792932748794556,31926,73989309,7530,-0.6788829565048218,-0.19640466570854187,0.19774773716926575,73989316
30-May-2020 06:47:35.871,0.6792882680892944,31926,73989309,7530,-0.6788737773895264,-0.19642654061317444,0.1977749764919281,73989317
30-May-2020 06:47:36.871,0.67928147315979,31926,73989309,7530,-0.678864598274231,-0.19645732641220093,0.19779878854751587,73989318
30-May-2020 06:47:37.871,0.6792716979980469,31926,73989309,7530,-0.6788605451583862,-0.19648176431655884,0.19782257080078125,73989319
30-May-2020 06:47:38.871,0.6792641878128052,31926,73989309,7530,-0.6788545846939087,-0.19650283455848694,0.19784805178642273,73989320
30-May-2020 06:47:39.871,0.6792579889297485,31926,73989309,7530,-0.6788448095321655,-0.1965298354625702,0.19787609577178955,73989321
30-May-2020 06:47:40.871,0.6792528629302979,31926,73989309,7530,-0.6788363456726074,-0.1965537667274475,0.19789791107177734,73989322
30-May-2020 06:47:41.871,0.679245114326477,31926,73989309,7530,-0.6788331270217896,-0.1965707242488861,0.1979197859764099,73989323
30-May-2020 06:47:42.871,0.6792364120483398,31926,73989309,7530,-0.6788269281387329,-0.19659584760665894,0.1979449987411499,73989324
30-May-2020 06:47:43.871,0.6792312860488892,31926,73989309,7530,-0.6788167953491211,-0.19662117958068848,0.1979726254940033,73989325
30-May-2020 06:47:44.871,0.6792236566543579,31926,73989309,7530,-0.678808331489563,-0.19665181636810303,0.1979978382587433,73989326
30-May-2020 06:47:45.871,0.679210901260376,31926,73989309,7530,-0.6788065433502197,-0.1966765820980072,0.19802337884902954,73989327
30-May-2020 06:47:46.871,0.6792068481445312,31926,73989309,7530,-0.6787954568862915,-0.1967017948627472,0.19804897904396057,73989328
30-May-2020 06:47:47.871,0.6792014837265015,31926,73989309,7530,-0.6787861585617065,-0.19672822952270508,0.19807270169258118,73989329
30-May-2020 06:47:48.871,0.6791949272155762,31926,73989309,7530,-0.6787798404693604,-0.196749746799469,0.19809594750404358,73989330
30-May-2020 06:47:49.871,0.6791850328445435,31926,73989309,7530,-0.6787756681442261,-0.19677457213401794,0.19811993837356567,73989331
30-May-2020 06:47:50.871,0.6791791915893555,31926,73989309,7530,-0.6787663698196411,-0.19679996371269226,0.19814595580101013,73989332
30-May-2020 06:47:51.871,0.6791735887527466,31926,73989309,7530,-0.678757905960083,-0.19682437181472778,0.1981709599494934,73989333
30-May-2020 06:47:52.871,0.6791636943817139,31926,73989309,7530,-0.6787530183792114,-0.19684824347496033,0.19819700717926025,73989334
30-May-2020 06:47:53.871,0.679155707359314,31926,73989309,7530,-0.6787484884262085,-0.19687101244926453,0.1982177495956421,73989335
30-May-2020 06:47:54.871,0.6791517734527588,31926,73989309,7530,-0.6787359714508057,-0.19689935445785522,0.19824543595314026,73989336
30-May-2020 06:47:55.871,0.6791468858718872,31926,73989309,7530,-0.6787281036376953,-0.1969204843044281,0.19826847314834595,73989337
30-May-2020 06:47:56.871,0.6791372299194336,31926,73989309,7530,-0.6787227392196655,-0.19694796204566956,0.19829291105270386,73989338
30-May-2020 06:47:57.871,0.6791278123855591,31926,73989309,7530,-0.6787183284759521,-0.1969723403453827,0.1983160674571991,73989339
30-May-2020 06:47:58.871,0.6791224479675293,31926,73989341,7530,-0.6787079572677612,-0.19700020551681519,0.19834169745445251,73989340
30-May-2020 06:47:59.871,0.6791162490844727,31926,73989341,7530,-0.6786994934082031,-0.19702273607254028,0.19836997985839844,73989341
30-May-2020 06:48:00.871,0.6791069507598877,31926,73989341,7530,-0.6786962747573853,-0.1970447301864624,0.19839194416999817,73989342
30-May-2020 06:48:01.871,0.6790988445281982,31926,73989341,7530,-0.6786894798278809,-0.19707193970680237,0.19841530919075012,73989343
30-May-2020 06:48:02.871,0.6790940761566162,31926,73989341,7530,-0.6786787509918213,-0.19709628820419312,0.19844293594360352,73989344
30-May-2020 06:48:03.871,0.6790860891342163,31926,73989341,7530,-0.6786714792251587,-0.1971217691898346,0.19847065210342407,73989345
30-May-2020 06:48:04.871,0.6790771484375,31958,73989341,7530,-0.678667426109314,-0.19714561104774475,0.19849127531051636,73989346
30-May-2020 06:48:05.871,0.6790705919265747,31958,73989341,7530,-0.6786608695983887,-0.19716718792915344,0.1985151469707489,73989347
30-May-2020 06:48:06.871,0.6790667772293091,31958,73989341,7530,-0.6786496639251709,-0.19719210267066956,0.19854098558425903,73989348
30-May-2020 06:48:07.871,0.679059624671936,31958,73989341,7530,-0.6786426305770874,-0.19721674919128418,0.198565274477005,73989349
30-May-2020 06:48:08.871,0.6790487766265869,31958,73989341,7530,-0.6786396503448486,-0.19724157452583313,0.19858860969543457,73989350
30-May-2020 06:48:09.871,0.6790413856506348,31958,73989341,7530,-0.6786322593688965,-0.1972651183605194,0.198615163564682,73989351
30-May-2020 06:48:10.871,0.6790366172790527,31958,73989341,7530,-0.6786214113235474,-0.19729235768318176,0.1986410915851593,73989352
30-May-2020 06:48:11.871,0.6790274381637573,31958,73989341,7530,-0.6786143779754639,-0.1973227858543396,0.19866666197776794,73989353
30-May-2020 06:48:12.871,0.6790193319320679,31958,73989341,7530,-0.6786093711853027,-0.19734591245651245,0.1986875832080841,73989354
30-May-2020 06:48:13.871,0.6790155172348022,31958,73989341,7530,-0.6786011457443237,-0.1973644196987152,0.19871196150779724,73989355
30-May-2020 06:48:14.871,0.6790103912353516,31958,73989341,7530,-0.6785905361175537,-0.19739216566085815,0.19873717427253723,73989356
30-May-2020 06:48:15.871,0.6790025234222412,31958,73989341,7530,-0.6785846948623657,-0.19741705060005188,0.1987587809562683,73989357
30-May-2020 06:48:16.871,0.6789916753768921,31958,73989341,7530,-0.6785808801651001,-0.1974414885044098,0.19878500699996948,73989358
30-May-2020 06:48:17.871,0.6789876222610474,31958,73989341,7530,-0.6785715818405151,-0.1974649727344513,0.19880759716033936,73989359
30-May-2020 06:48:18.871,0.6789798736572266,31958,73989341,7530,-0.6785634756088257,-0.19749242067337036,0.1988343596458435,73989360
30-May-2020 06:48:19.871,0.6789733171463013,31958,73989341,7530,-0.6785564422607422,-0.1975136697292328,0.19885995984077454,73989361
30-May-2020 06:48:20.871,0.6789621114730835,31958,73989341,7530,-0.6785531044006348,-0.19753915071487427,0.19888418912887573,73989362
30-May-2020 06:48:21.871,0.6789557933807373,31958,73989341,7530,-0.6785445213317871,-0.19756728410720825,0.19890668988227844,73989363
30-May-2020 06:48:22.871,0.6789519786834717,31958,73989341,7530,-0.6785328388214111,-0.1975916028022766,0.19893577694892883,73989364
30-May-2020 06:48:23.871,0.6789412498474121,31958,73989341,7530,-0.6785297393798828,-0.19761383533477783,0.19896060228347778,73989365
30-May-2020 06:48:24.871,0.6789335012435913,31958,73989341,7530,-0.6785256862640381,-0.19763556122779846,0.19897988438606262,73989366
30-May-2020 06:48:25.871,0.6789290904998779,31958,73989341,7530,-0.6785155534744263,-0.19765999913215637,0.19900456070899963,73989367
30-May-2020 06:48:26.871,0.678923487663269,31958,73989341,7530,-0.6785050630569458,-0.19768425822257996,0.19903546571731567,73989368
30-May-2020 06:48:27.871,0.6789138317108154,31958,73989341,7530,-0.6784994602203369,-0.19771233201026917,0.19905883073806763,73989369
30-May-2020 06:48:28.871,0.6789051294326782,31958,73989341,7530,-0.6784950494766235,-0.1977391541004181,0.1990780234336853,73989370
30-May-2020 06:48:29.871,0.678902268409729,31958,73989341,7530,-0.6784833669662476,-0.19776049256324768,0.19910550117492676,73989371
30-May-2020 06:48:30.871,0.6788936853408813,31958,73989373,7530,-0.6784764528274536,-0.19778558611869812,0.19913271069526672,73989372
30-May-2020 06:48:31.871,0.6788822412490845,31958,73989373,7530,-0.6784743070602417,-0.19781535863876343,0.19915127754211426,73989373
30-May-2020 06:48:32.871,0.6788742542266846,31958,73989373,7530,-0.6784660816192627,-0.19784116744995117,0.19917935132980347,73989374
30-May-2020 06:48:33.871,0.6788727045059204,31958,73989373,7530,-0.6784546375274658,-0.19785860180854797,0.19920673966407776,73989375
30-May-2020 06:48:34.871,0.6788626909255981,31958,73989373,7530,-0.6784497499465942,-0.19788622856140137,0.19923001527786255,73989376
30-May-2020 06:48:35.871,0.6788535118103027,31958,73989373,7530,-0.6784448623657227,-0.19791331887245178,0.19925150275230408,73989377
30-May-2020 06:48:36.871,0.6788475513458252,31990,73989373,7530,-0.6784378290176392,-0.19793030619621277,0.19927874207496643,73989378
30-May-2020 06:48:37.871,0.6788431406021118,31990,73989373,7530,-0.6784263849258423,-0.19795727729797363,0.19930621981620789,73989379
30-May-2020 06:48:38.871,0.6788337230682373,31990,73989373,7530,-0.678421139717102,-0.1979866623878479,0.19932693243026733,73989380
30-May-2020 06:48:39.871,0.6788244247436523,31990,73989373,7530,-0.6784173250198364,-0.19800740480422974,0.19935142993927002,73989381
30-May-2020 06:48:40.871,0.6788197755813599,31990,73989373,7530,-0.6784065961837769,-0.19803166389465332,0.19937914609909058,73989382
30-May-2020 06:48:41.871,0.6788136959075928,31990,73989373,7530,-0.678396463394165,-0.19806361198425293,0.19940385222434998,73989383
30-May-2020 06:48:42.871,0.6788045167922974,31990,73989373,7530,-0.6783915758132935,-0.19808709621429443,0.1994267702102661,73989384
30-May-2020 06:48:43.871,0.6787959337234497,31990,73989373,7530,-0.678386926651001,-0.19810709357261658,0.19945284724235535,73989385
30-May-2020 06:48:44.871,0.6787906885147095,31990,73989373,7530,-0.6783770322799683,-0.19813156127929688,0.1994800567626953,73989386
30-May-2020 06:48:45.871,0.6787850856781006,31990,73989373,7530,-0.6783673763275146,-0.19816142320632935,0.19950225949287415,73989387
30-May-2020 06:48:46.871,0.6787734031677246,31990,73989373,7530,-0.678364634513855,-0.19818353652954102,0.19952940940856934,73989388
30-May-2020 06:48:47.871,0.6787657737731934,31990,73989373,7530,-0.6783592700958252,-0.1982041597366333,0.19955196976661682,73989389
30-May-2020 06:48:48.871,0.6787627935409546,31990,73989373,7530,-0.6783479452133179,-0.19823125004768372,0.19957518577575684,73989390
30-May-2020 06:48:49.871,0.6787562370300293,31990,73989373,7530,-0.678337574005127,-0.19825974106788635,0.19960340857505798,73989391
30-May-2020 06:48:50.871,0.6787474155426025,31990,73989373,7530,-0.67833411693573,-0.19827818870544434,0.19962656497955322,73989392
30-May-2020 06:48:51.871,0.6787387132644653,31990,73989373,7530,-0.6783287525177002,-0.19830480217933655,0.19964826107025146,73989393
30-May-2020 06:48:52.871,0.678733229637146,31990,73989373,7530,-0.6783188581466675,-0.1983339786529541,0.19967198371887207,73989394
30-May-2020 06:48:53.871,0.6787277460098267,31990,73989373,7530,-0.6783090829849243,-0.19835487008094788,0.19970321655273438,73989395
30-May-2020 06:48:54.871,0.6787160634994507,31990,73989373,7530,-0.6783069372177124,-0.1983775794506073,0.19972699880599976,73989396
30-May-2020 06:48:55.871,0.678707480430603,31990,73989373,7530,-0.6783007383346558,-0.1984071135520935,0.19974815845489502,73989397
30-May-2020 06:48:56.871,0.678704023361206,31990,73989373,7530,-0.6782890558242798,-0.19842982292175293,0.19977691769599915,73989398
30-May-2020 06:48:57.871,0.6786967515945435,31990,73989373,7530,-0.6782816648483276,-0.19845172762870789,0.19980531930923462,73989399
30-May-2020 06:48:58.871,0.678683876991272,31990,73989373,7530,-0.6782795190811157,-0.1984822154045105,0.19982630014419556,73989400
30-May-2020 06:48:59.871,0.6786791086196899,31990,73989373,7530,-0.678270697593689,-0.19850477576255798,0.1998501420021057,73989401
30-May-2020 06:49:00.871,0.6786764860153198,31990,73989373,7530,-0.6782561540603638,-0.198530912399292,0.19988200068473816,73989402
30-May-2020 06:49:01.871,0.6786689758300781,31990,73989373,7530,-0.6782513856887817,-0.19855213165283203,0.19990286231040955,73989403
30-May-2020 06:49:02.871,0.6786574125289917,31990,73989405,7523,-0.678247332572937,-0.19858282804489136,0.1999240517616272,73989404
30-May-2020 06:49:03.871,0.6786506175994873,31990,73989405,7523,-0.6782407760620117,-0.19860172271728516,0.1999506950378418,73989405
30-May-2020 06:49:04.871,0.6786481142044067,31990,73989405,7523,-0.6782293319702148,-0.1986250877380371,0.1999756395816803,73989406
30-May-2020 06:49:05.871,0.6786384582519531,31990,73989405,7523,-0.6782236099243164,-0.19865372776985168,0.19999969005584717,73989407
30-May-2020 06:49:06.871,0.6786270141601562,31990,73989405,7523,-0.678221583366394,-0.19867873191833496,0.20002040266990662,73989408
30-May-2020 06:49:07.871,0.6786240339279175,31990,73989405,7523,-0.6782115697860718,-0.19869524240493774,0.20004799962043762,73989409
30-May-2020 06:49:08.871,0.678619384765625,32022,73989405,7523,-0.678199052810669,-0.19872722029685974,0.2000739872455597,73989410
30-May-2020 06:49:09.871,0.6786085367202759,32022,73989405,7523,-0.6781976222991943,-0.19874870777130127,0.2000950574874878,73989411
30-May-2020 06:49:10.871,0.6785975694656372,32022,73989405,7523,-0.6781917810440063,-0.19877541065216064,0.20012465119361877,73989412
30-May-2020 06:49:11.871,0.678593635559082,32022,73989405,7523,-0.6781798601150513,-0.19880256056785583,0.20015224814414978,73989413
30-May-2020 06:49:12.871,0.678589940071106,32022,73989405,7523,-0.6781700849533081,-0.19882670044898987,0.20017454028129578,73989414
30-May-2020 06:49:13.871,0.6785798072814941,32022,73989405,7523,-0.6781654357910156,-0.19885149598121643,0.20019948482513428,73989415
30-May-2020 06:49:14.871,0.6785708665847778,32022,73989405,7523,-0.6781604290008545,-0.19887331128120422,0.2002241313457489,73989416
30-May-2020 06:49:15.871,0.6785660982131958,32022,73989405,7523,-0.67815101146698,-0.1988992691040039,0.20024654269218445,73989417
30-May-2020 06:49:16.871,0.6785608530044556,32022,73989405,7523,-0.6781413555145264,-0.19892361760139465,0.20027285814285278,73989418
30-May-2020 06:49:17.871,0.6785483360290527,32022,73989405,7523,-0.6781389713287354,-0.19894829392433167,0.20029905438423157,73989419
30-May-2020 06:49:18.871,0.6785373687744141,32022,73989405,7523,-0.6781368255615234,-0.19897034764289856,0.20031973719596863,73989420
30-May-2020 06:49:19.871,0.6785342693328857,32022,73989405,7523,-0.6781253814697266,-0.19899722933769226,0.2003442943096161,73989421
30-May-2020 06:49:20.871,0.6785281896591187,32022,73989405,7523,-0.6781152486801147,-0.19902271032333374,0.20037421584129333,73989422
30-May-2020 06:49:21.871,0.6785157918930054,32022,73989405,7523,-0.6781127452850342,-0.1990477442741394,0.20039835572242737,73989423
30-May-2020 06:49:22.871,0.6785104274749756,32022,73989405,7523,-0.678106427192688,-0.19906985759735107,0.20041653513908386,73989424
30-May-2020 06:49:23.871,0.6785063743591309,32022,73989405,7523,-0.678093433380127,-0.1990993618965149,0.20044580101966858,73989425
30-May-2020 06:49:24.871,0.678499698638916,32022,73989405,7523,-0.6780850887298584,-0.19912174344062805,0.20047441124916077,73989426
30-May-2020 06:49:25.871,0.6784882545471191,32022,73989405,7523,-0.678083062171936,-0.1991465985774994,0.20049431920051575,73989427
30-May-2020 06:49:26.871,0.6784802675247192,32022,73989405,7523,-0.678075909614563,-0.19917279481887817,0.20051881670951843,73989428
30-May-2020 06:49:27.871,0.6784793138504028,32022,73989405,7523,-0.6780626773834229,-0.19919419288635254,0.20054703950881958,73989429
30-May-2020 06:49:28.871,0.6784700155258179,32022,73989405,7523,-0.6780576705932617,-0.19921767711639404,0.2005721926689148,73989430
30-May-2020 06:49:29.871,0.6784589290618896,32022,73989405,7523,-0.6780554056167603,-0.1992434561252594,0.200590580701828,73989431
30-May-2020 06:49:30.871,0.6784521341323853,32022,73989405,7523,-0.6780462265014648,-0.19927093386650085,0.2006184458732605,73989432
30-May-2020 06:49:31.871,0.6784501075744629,32022,73989405,7523,-0.6780345439910889,-0.1992906630039215,0.20064383745193481,73989433
30-May-2020 06:49:32.871,0.6784390211105347,32022,73989405,7523,-0.6780294179916382,-0.1993204653263092,0.20066982507705688,73989434
30-May-2020 06:49:33.871,0.6784306764602661,32022,73989405,7523,-0.6780248880386353,-0.19934335350990295,0.20069026947021484,73989435
30-May-2020 06:49:34.871,0.6784237623214722,32022,73989437,7530,-0.6780166625976562,-0.19936805963516235,0.2007165551185608,73989436
30-May-2020 06:49:35.871,0.6784201860427856,32022,73989437,7530,-0.6780050992965698,-0.1993916630744934,0.20074471831321716,73989437
30-May-2020 06:49:36.871,0.6784090995788574,32022,73989437,7530,-0.6780011653900146,-0.1994200050830841,0.20076733827590942,73989438
30-May-2020 06:49:37.871,0.6784000396728516,32022,73989437,7530,-0.6779968738555908,-0.1994415521621704,0.2007918655872345,73989439
30-May-2020 06:49:38.871,0.6783952713012695,32022,73989437,7530,-0.6779855489730835,-0.19946718215942383,0.20082008838653564,73989440
30-May-2020 06:49:39.871,0.6783914566040039,32022,73989437,7530,-0.6779743432998657,-0.199494868516922,0.20084401965141296,73989441
30-May-2020 06:49:40.871,0.6783788204193115,32054,73989437,7530,-0.6779736280441284,-0.19951853156089783,0.20086562633514404,73989442
30-May-2020 06:49:41.871,0.6783713102340698,32054,73989437,7530,-0.6779667139053345,-0.19954103231430054,0.2008916735649109,73989443
30-May-2020 06:49:42.871,0.6783705949783325,32054,73989437,7530,-0.6779544353485107,-0.1995609998703003,0.20091557502746582,73989444
30-May-2020 06:49:43.871,0.6783630847930908,32054,73989437,7530,-0.6779462099075317,-0.19959092140197754,0.2009388506412506,73989445
30-May-2020 06:49:44.871,0.6783508062362671,32054,73989437,7530,-0.6779444217681885,-0.19961410760879517,0.20096367597579956,73989446
30-May-2020 06:49:45.871,0.678342342376709,32054,73989437,7530,-0.6779378652572632,-0.1996389925479889,0.20098993182182312,73989447
30-May-2020 06:49:46.871,0.6783384084701538,32054,73989437,7530,-0.6779274940490723,-0.19966527819633484,0.20101186633110046,73989448
30-May-2020 06:49:47.871,0.6783311367034912,32054,73989437,7530,-0.6779186725616455,-0.1996910572052002,0.20103925466537476,73989449
30-May-2020 06:49:48.871,0.6783204078674316,32054,73989437,7530,-0.6779168844223022,-0.19970998167991638,0.20106330513954163,73989450
30-May-2020 06:49:49.871,0.6783132553100586,32054,73989437,7530,-0.6779091358184814,-0.19973605871200562,0.20108750462532043,73989451
30-May-2020 06:49:50.871,0.6783113479614258,32054,73989437,7530,-0.6778963804244995,-0.19976231455802917,0.20111119747161865,73989452
30-May-2020 06:49:51.871,0.6783014535903931,32054,73989437,7530,-0.6778892278671265,-0.19978919625282288,0.20114171504974365,73989453
30-May-2020 06:49:52.871,0.6782916784286499,32054,73989437,7530,-0.6778851747512817,-0.1998111605644226,0.20116648077964783,73989454
30-May-2020 06:49:53.871,0.6782840490341187,32054,73989437,7530,-0.6778781414031982,-0.19983810186386108,0.20118939876556396,73989455
30-May-2020 06:49:54.871,0.6782817840576172,32054,73989437,7530,-0.6778661012649536,-0.19986185431480408,0.20121416449546814,73989456
30-May-2020 06:49:55.871,0.6782721281051636,32054,73989437,7530,-0.6778606176376343,-0.19988340139389038,0.2012433409690857,73989457
30-May-2020 06:49:56.871,0.6782606840133667,32054,73989437,7530,-0.6778577566146851,-0.19991177320480347,0.20126372575759888,73989458
30-May-2020 06:49:57.871,0.6782565116882324,32054,73989437,7530,-0.6778476238250732,-0.19993823766708374,0.20128613710403442,73989459
30-May-2020 06:49:58.871,0.6782518625259399,32054,73989437,7530,-0.6778384447097778,-0.19995784759521484,0.2013123631477356,73989460
30-May-2020 06:49:59.871,0.6782416105270386,32054,73989437,7530,-0.6778329610824585,-0.19998586177825928,0.20133790373802185,73989461
30-May-2020 06:50:00.871,0.6782317161560059,32054,73989437,7530,-0.6778299808502197,-0.20000877976417542,0.20135873556137085,73989462
30-May-2020 06:50:01.871,0.6782282590866089,32054,73989437,7530,-0.6778169870376587,-0.20003527402877808,0.20138803124427795,73989463
30-May-2020 06:50:02.871,0.6782265901565552,32054,73989437,7530,-0.6778053045272827,-0.2000545859336853,0.20141303539276123,73989464
30-May-2020 06:50:03.871,0.67821204662323,32054,73989437,7530,-0.6778037548065186,-0.2000851333141327,0.20143648982048035,73989465
30-May-2020 06:50:04.871,0.67820143699646,32054,73989437,7530,-0.6777993440628052,-0.20011192560195923,0.20146098732948303,73989466
30-May-2020 06:50:05.871,0.6782020330429077,32054,73989437,7530,-0.6777862310409546,-0.20013001561164856,0.20148593187332153,73989467
30-May-2020 06:50:06.871,0.6781933307647705,32054,73989469,7530,-0.6777787208557129,-0.2001587152481079,0.20151126384735107,73989468
30-May-2020 06:50:07.871,0.6781827211380005,32054,73989469,7530,-0.6777732372283936,-0.2001882791519165,0.20153546333312988,73989469
30-May-2020 06:50:08.871,0.6781749725341797,32054,73989469,7530,-0.6777697801589966,-0.20020431280136108,0.2015577256679535,73989470
30-May-2020 06:50:09.871,0.6781721115112305,32054,73989469,7530,-0.6777583360671997,-0.20022636651992798,0.20158377289772034,73989471
30-May-2020 06:50:10.871,0.678164005279541,32054,73989469,7530,-0.6777490377426147,-0.20026156306266785,0.2016080617904663,73989472
30-May-2020 06:50:11.871,0.6781536340713501,32054,73989469,7530,-0.6777465343475342,-0.20028093457221985,0.2016325294971466,73989473
30-May-2020 06:50:12.871,0.6781452894210815,32086,73989469,7530,-0.677739143371582,-0.20030644536018372,0.2016604244709015,73989474
30-May-2020 06:50:13.871,0.678142786026001,32086,73989469,7530,-0.6777268648147583,-0.20033317804336548,0.20168179273605347,73989475
30-May-2020 06:50:14.871,0.6781350374221802,32086,73989469,7530,-0.6777198314666748,-0.2003570795059204,0.20170852541923523,73989476
30-May-2020 06:50:15.871,0.6781246662139893,32086,73989469,7530,-0.6777150630950928,-0.20038184523582458,0.20173442363739014,73989477
30-May-2020 06:50:16.871,0.6781182289123535,32086,73989469,7530,-0.6777064800262451,-0.20040878653526306,0.2017575204372406,73989478
30-May-2020 06:50:17.871,0.6781136989593506,32086,73989469,7530,-0.6776965856552124,-0.20043665170669556,0.20177945494651794,73989479
30-May-2020 06:50:18.871,0.6781052350997925,32086,73989469,7530,-0.6776895523071289,-0.20045939087867737,0.20180732011795044,73989480
30-May-2020 06:50:19.871,0.6780940294265747,32086,73989469,7530,-0.6776889562606812,-0.20047691464424133,0.20182979106903076,73989481
30-May-2020 06:50:20.871,0.6780881881713867,32086,73989469,7530,-0.6776800155639648,-0.20050781965255737,0.20184940099716187,73989482
30-May-2020 06:50:21.871,0.6780868768692017,32086,73989469,7530,-0.677668571472168,-0.20052692294120789,0.2018740475177765,73989483
30-May-2020 06:50:22.871,0.6780750751495361,32086,73989469,7530,-0.6776641607284546,-0.20055070519447327,0.20190325379371643,73989484
30-May-2020 06:50:23.871,0.678064227104187,32086,73989469,7530,-0.6776593923568726,-0.2005806267261505,0.20192605257034302,73989485
30-May-2020 06:50:24.871,0.678058385848999,32086,73989469,7530,-0.6776491403579712,-0.20060893893241882,0.2019520103931427,73989486
30-May-2020 06:50:25.871,0.678056001663208,32086,73989469,7530,-0.6776349544525146,-0.20063716173171997,0.20197999477386475,73989487
30-May-2020 06:50:26.871,0.6780444383621216,32086,73989469,7530,-0.6776318550109863,-0.2006601095199585,0.2020065188407898,73989488
30-May-2020 06:50:27.871,0.6780356168746948,32086,73989469,7530,-0.6776279211044312,-0.20068353414535522,0.20202621817588806,73989489
30-May-2020 06:50:28.871,0.6780320405960083,32086,73989469,7530,-0.6776173114776611,-0.2007046937942505,0.20205223560333252,73989490
30-May-2020 06:50:29.871,0.6780279874801636,32086,73989469,7530,-0.677606463432312,-0.20072868466377258,0.20207908749580383,73989491
30-May-2020 06:50:30.871,0.6780154705047607,32086,73989469,7530,-0.677604079246521,-0.20075589418411255,0.20210212469100952,73989492
30-May-2020 06:50:31.871,0.6780064105987549,32086,73989469,7530,-0.6775991916656494,-0.20078045129776,0.2021239995956421,73989493
30-May-2020 06:50:32.871,0.6780043840408325,32086,73989469,7530,-0.6775870323181152,-0.20080214738845825,0.20215055346488953,73989494
30-May-2020 06:50:33.871,0.6779965162277222,32086,73989469,7530,-0.6775797605514526,-0.2008286714553833,0.2021748423576355,73989495
30-May-2020 06:50:34.871,0.6779841184616089,32086,73989469,7530,-0.6775777339935303,-0.20085430145263672,0.20219823718070984,73989496
30-May-2020 06:50:35.871,0.6779782772064209,32086,73989469,7530,-0.6775715351104736,-0.20087328553199768,0.20221978425979614,73989497
30-May-2020 06:50:36.871,0.6779745817184448,32086,73989469,7530,-0.6775579452514648,-0.20090219378471375,0.2022486925125122,73989498
30-May-2020 06:50:37.871,0.6779671907424927,32086,73989469,7530,-0.6775494813919067,-0.20092973113059998,0.2022736668586731,73989499
30-May-2020 06:50:38.871,0.6779561042785645,32086,73989501,7530,-0.6775456666946411,-0.20095601677894592,0.2022978663444519,73989500
30-May-2020 06:50:39.871,0.6779489517211914,32086,73989501,7530,-0.6775381565093994,-0.2009797990322113,0.20232373476028442,73989501
30-May-2020 06:50:40.871,0.6779454946517944,32086,73989501,7530,-0.6775252819061279,-0.2010095715522766,0.20234891772270203,73989502
30-May-2020 06:50:41.871,0.6779370307922363,32086,73989501,7530,-0.677519679069519,-0.20103183388710022,0.20237362384796143,73989503
30-May-2020 06:50:42.871,0.6779263019561768,32086,73989501,7530,-0.6775177717208862,-0.20105326175689697,0.20239534974098206,73989504
30-May-2020 06:50:43.871,0.6779206991195679,32086,73989501,7530,-0.6775082349777222,-0.20107725262641907,0.20242193341255188,73989505
30-May-2020 06:50:44.871,0.6779162883758545,32118,73989501,7530,-0.6774978637695312,-0.20110172033309937,0.20244693756103516,73989506
30-May-2020 06:50:45.871,0.6779065132141113,32118,73989501,7530,-0.6774930953979492,-0.20112523436546326,0.20247170329093933,73989507
30-May-2020 06:50:46.871,0.6778964996337891,32118,73989501,7530,-0.6774898767471313,-0.2011430859565735,0.20249846577644348,73989508
30-May-2020 06:50:47.871,0.6778919696807861,32118,73989501,7530,-0.6774789094924927,-0.2011750340461731,0.2025182843208313,73989509
30-May-2020 06:50:48.871,0.6778857707977295,32118,73989501,7530,-0.6774694919586182,-0.20120105147361755,0.20254433155059814,73989510
30-May-2020 06:50:49.871,0.6778756380081177,32118,73989501,7530,-0.6774634122848511,-0.2012292444705963,0.20257148146629333,73989511
30-May-2020 06:50:50.871,0.6778671741485596,32118,73989501,7530,-0.6774574518203735,-0.20125198364257812,0.20259740948677063,73989512
30-May-2020 06:50:51.871,0.6778614521026611,32118,73989501,7530,-0.6774479150772095,-0.20128166675567627,0.20261883735656738,73989513
30-May-2020 06:50:52.871,0.6778587102890015,32118,73989501,7530,-0.6774375438690186,-0.2013014853000641,0.2026422619819641,73989514
30-May-2020 06:50:53.871,0.677849531173706,32118,73989501,7530,-0.6774327754974365,-0.20132237672805786,0.2026691436767578,73989515
30-May-2020 06:50:54.871,0.6778404712677002,32118,73989501,7530,-0.6774258613586426,-0.20135143399238586,0.20269307494163513,73989516
30-May-2020 06:50:55.871,0.6778362989425659,32118,73989501,7530,-0.6774160861968994,-0.2013741135597229,0.20271727442741394,73989517
30-May-2020 06:50:56.871,0.6778280735015869,32118,73989501,7530,-0.6774085760116577,-0.2013988196849823,0.20274558663368225,73989518
30-May-2020 06:50:57.871,0.6778173446655273,32118,73989501,7530,-0.6774042844772339,-0.20142382383346558,0.20277056097984314,73989519
30-May-2020 06:50:58.871,0.6778082847595215,32118,73989501,7530,-0.6774008274078369,-0.20144665241241455,0.20279031991958618,73989520
30-May-2020 06:50:59.871,0.6778057813644409,32118,73989501,7530,-0.677388072013855,-0.20147168636322021,0.20281663537025452,73989521
30-May-2020 06:51:00.871,0.6777986288070679,32118,73989501,7530,-0.6773812770843506,-0.20149269700050354,0.20284146070480347,73989522
30-May-2020 06:51:01.871,0.677787184715271,32118,73989501,7530,-0.6773757934570312,-0.20152369141578674,0.202866792678833,73989523
30-May-2020 06:51:02.871,0.6777791976928711,32118,73989501,7530,-0.6773698329925537,-0.20154747366905212,0.20289012789726257,73989524
30-May-2020 06:51:03.871,0.6777774095535278,32118,73989501,7530,-0.6773570775985718,-0.20157107710838318,0.20291486382484436,73989525
30-May-2020 06:51:04.871,0.6777708530426025,32118,73989501,7530,-0.6773490905761719,-0.20159503817558289,0.20294052362442017,73989526
30-May-2020 06:51:05.871,0.6777596473693848,32118,73989501,7530,-0.6773453950881958,-0.20162132382392883,0.2029634714126587,73989527
30-May-2020 06:51:06.871,0.6777539253234863,32118,73989501,7530,-0.6773368120193481,-0.2016419768333435,0.20299172401428223,73989528
30-May-2020 06:51:07.871,0.6777477264404297,32118,73989501,7530,-0.6773272752761841,-0.20166975259780884,0.20301613211631775,73989529
30-May-2020 06:51:08.871,0.6777385473251343,32118,73989501,7530,-0.6773215532302856,-0.20169493556022644,0.20304057002067566,73989530
30-May-2020 06:51:09.871,0.677728533744812,32118,73989501,7530,-0.6773180961608887,-0.20171520113945007,0.20306572318077087,73989531
30-May-2020 06:51:10.871,0.6777236461639404,32118,73989533,8834,-0.6773083209991455,-0.20174089074134827,0.2030898630619049,73989532
30-May-2020 06:51:11.871,0.6777174472808838,32118,73989533,8834,-0.6773008108139038,-0.20176318287849426,0.20311322808265686,73989533
30-May-2020 06:51:12.871,0.6777067184448242,32118,73989533,8834,-0.6772949695587158,-0.2017917037010193,0.20313945412635803,73989534
30-May-2020 06:51:13.871,0.6776989698410034,32118,73989533,8834,-0.6772875785827637,-0.20181629061698914,0.2031654417514801,73989535
30-May-2020 06:51:14.871,0.6776933670043945,32118,73989533,8834,-0.677281379699707,-0.20183774828910828,0.20318418741226196,73989536
30-May-2020 06:51:15.871,0.677687406539917,32118,73989533,8834,-0.6772702932357788,-0.20186546444892883,0.20321297645568848,73989537
30-May-2020 06:51:16.871,0.6776796579360962,32150,73989533,8834,-0.6772643327713013,-0.20188617706298828,0.2032378911972046,73989538
30-May-2020 06:51:17.871,0.6776715517044067,32150,73989533,8834,-0.6772575378417969,-0.20191311836242676,0.20326164364814758,73989539
30-May-2020 06:51:18.871,0.6776666641235352,32150,73989533,8834,-0.6772476434707642,-0.20193687081336975,0.20328626036643982,73989540
30-May-2020 06:51:19.871,0.677660346031189,32150,73989533,8834,-0.677238941192627,-0.20195996761322021,0.20331469178199768,73989541
30-May-2020 06:51:20.871,0.6776491403579712,32150,73989533,8834,-0.6772360801696777,-0.2019835114479065,0.2033378779888153,73989542
30-May-2020 06:51:21.871,0.6776405572891235,32150,73989533,8834,-0.6772289276123047,-0.2020106017589569,0.20336222648620605,73989543
30-May-2020 06:51:22.871,0.6776361465454102,32150,73989533,8834,-0.6772192716598511,-0.20203343033790588,0.20338645577430725,73989544
30-May-2020 06:51:23.871,0.677627682685852,32150,73989533,8834,-0.6772117614746094,-0.20206183195114136,0.2034113109111786,73989545
30-May-2020 06:51:24.871,0.6776180267333984,32150,73989533,8834,-0.6772080659866333,-0.202083557844162,0.20343446731567383,73989546
30-May-2020 06:51:25.871,0.6776101589202881,32150,73989533,8834,-0.6772011518478394,-0.202108234167099,0.20345956087112427,73989547
30-May-2020 06:51:26.871,0.6776065826416016,32150,73989533,8834,-0.6771897077560425,-0.2021338939666748,0.20348381996154785,73989548
30-May-2020 06:51:27.871,0.6775990724563599,32150,73989533,8834,-0.6771814823150635,-0.20216074585914612,0.20350909233093262,73989549
30-May-2020 06:51:28.871,0.6775891780853271,32150,73989533,8834,-0.6771773099899292,-0.20218297839164734,0.2035345733165741,73989550
30-May-2020 06:51:29.871,0.6775820255279541,32150,73989533,8834,-0.6771683692932129,-0.2022101879119873,0.2035614252090454,73989551
30-May-2020 06:51:30.871,0.6775772571563721,32150,73989533,8834,-0.6771599054336548,-0.2022314965724945,0.20358341932296753,73989552
30-May-2020 06:51:31.871,0.6775692701339722,32150,73989533,8834,-0.6771526336669922,-0.2022574245929718,0.20360881090164185,73989553
30-May-2020 06:51:32.871,0.677559494972229,32150,73989533,8834,-0.6771488189697266,-0.20227372646331787,0.20363804697990417,73989554
30-May-2020 06:51:33.871,0.6775507926940918,32150,73989533,8834,-0.6771409511566162,-0.2023085057735443,0.20365887880325317,73989555
30-May-2020 06:51:34.871,0.6775473356246948,32150,73989533,8834,-0.6771301031112671,-0.20233488082885742,0.20368069410324097,73989556
30-May-2020 06:51:35.871,0.6775376796722412,32150,73989533,8834,-0.6771245002746582,-0.2023586928844452,0.20370736718177795,73989557
30-May-2020 06:51:36.871,0.6775285005569458,32150,73989533,8834,-0.6771194934844971,-0.20238298177719116,0.20373034477233887,73989558
30-May-2020 06:51:37.871,0.677524209022522,32150,73989533,8834,-0.6771101951599121,-0.20240530371665955,0.203753262758255,73989559
30-May-2020 06:51:38.871,0.677518367767334,32150,73989533,8834,-0.6770994663238525,-0.20243263244628906,0.2037811577320099,73989560
30-May-2020 06:51:39.871,0.6775088310241699,32150,73989533,8834,-0.6770944595336914,-0.20245474576950073,0.20380717515945435,73989561
30-May-2020 06:51:40.871,0.6774989366531372,32150,73989533,8834,-0.6770890951156616,-0.20248061418533325,0.20383214950561523,73989562
30-May-2020 06:51:41.871,0.6774940490722656,32150,73989533,8834,-0.6770775318145752,-0.20250949263572693,0.20385882258415222,73989563
30-May-2020 06:51:42.871,0.6774885654449463,32150,73989565,8834,-0.677070140838623,-0.20252954959869385,0.20388194918632507,73989564
30-May-2020 06:51:43.871,0.6774766445159912,32150,73989565,8834,-0.6770668029785156,-0.20255431532859802,0.20390787720680237,73989565
30-May-2020 06:51:44.871,0.6774692535400391,32150,73989565,8834,-0.6770594120025635,-0.20257961750030518,0.20392993092536926,73989566
30-May-2020 06:51:45.871,0.6774647235870361,32150,73989565,8834,-0.6770486831665039,-0.20260664820671082,0.20395424962043762,73989567
30-May-2020 06:51:46.871,0.6774594783782959,32150,73989565,8834,-0.6770398616790771,-0.2026294469833374,0.20397841930389404,73989568
30-May-2020 06:51:47.871,0.6774494647979736,32150,73989565,8834,-0.6770352125167847,-0.2026538848876953,0.20400330424308777,73989569
30-May-2020 06:51:48.871,0.6774413585662842,32182,73989565,8834,-0.6770274639129639,-0.2026800513267517,0.20403015613555908,73989570
30-May-2020 06:51:49.871,0.6774357557296753,32182,73989565,8834,-0.6770192384719849,-0.20270201563835144,0.2040540874004364,73989571
30-May-2020 06:51:50.871,0.6774286031723022,32182,73989565,8834,-0.6770102977752686,-0.20272910594940186,0.20408007502555847,73989572
30-May-2020 06:51:51.871,0.6774178743362427,32182,73989565,8834,-0.677006721496582,-0.20275482535362244,0.20410266518592834,73989573
30-May-2020 06:51:52.871,0.6774121522903442,32182,73989565,8834,-0.6769986152648926,-0.2027767300605774,0.20412704348564148,73989574
30-May-2020 06:51:53.871,0.6774070262908936,32182,73989565,8834,-0.6769894361495972,-0.20280000567436218,0.20415133237838745,73989575
30-May-2020 06:51:54.871,0.6773978471755981,32182,73989565,8834,-0.6769828796386719,-0.20282799005508423,0.20417481660842896,73989576
30-May-2020 06:51:55.871,0.6773871183395386,32182,73989565,8834,-0.6769788265228271,-0.20285165309906006,0.2042003571987152,73989577
30-May-2020 06:51:56.871,0.6773827075958252,32182,73989565,8834,-0.6769701242446899,-0.20287242531776428,0.2042239010334015,73989578
30-May-2020 06:51:57.871,0.6773772239685059,32182,73989565,8834,-0.6769591569900513,-0.20290124416351318,0.20424968004226685,73989579
30-May-2020 06:51:58.871,0.6773672103881836,32182,73989565,8834,-0.6769537925720215,-0.2029237449169159,0.2042771577835083,73989580
30-May-2020 06:51:59.871,0.6773582696914673,32182,73989565,8834,-0.6769484281539917,-0.202946275472641,0.20430263876914978,73989581
30-May-2020 06:52:00.871,0.677353024482727,32182,73989565,8834,-0.676938533782959,-0.20297136902809143,0.20432916283607483,73989582
30-May-2020 06:52:01.871,0.6773464679718018,32182,73989565,8834,-0.6769293546676636,-0.20299842953681946,0.20435312390327454,73989583
30-May-2020 06:52:02.871,0.6773386001586914,32182,73989565,8834,-0.6769245862960815,-0.20301884412765503,0.20437467098236084,73989584
30-May-2020 06:52:03.871,0.6773288249969482,32182,73989565,8834,-0.676917314529419,-0.2030467987060547,0.20440387725830078,73989585
30-May-2020 06:52:04.871,0.6773236989974976,32182,73989565,8834,-0.676909327507019,-0.20306828618049622,0.204426109790802,73989586
30-May-2020 06:52:05.871,0.6773173809051514,32182,73989565,8834,-0.6769006252288818,-0.2030945122241974,0.20445016026496887,73989587
30-May-2020 06:52:06.871,0.6773076057434082,32182,73989565,8834,-0.6768957376480103,-0.2031174898147583,0.20447543263435364,73989588
30-May-2020 06:52:07.871,0.6772996187210083,32182,73989565,8834,-0.6768897771835327,-0.2031395435333252,0.20449981093406677,73989589
30-May-2020 06:52:08.871,0.6772934198379517,32182,73989565,8834,-0.6768826246261597,-0.20316430926322937,0.20451980829238892,73989590
30-May-2020 06:52:09.871,0.6772875785827637,32182,73989565,8834,-0.676872730255127,-0.20319220423698425,0.2045440375804901,73989591
30-May-2020 06:52:10.871,0.6772781610488892,32182,73989565,8834,-0.6768661737442017,-0.20321613550186157,0.20457389950752258,73989592
30-May-2020 06:52:11.871,0.6772711277008057,32182,73989565,8834,-0.6768577098846436,-0.20324242115020752,0.20459723472595215,73989593
30-May-2020 06:52:12.871,0.6772646903991699,32182,73989565,8834,-0.6768476963043213,-0.20327147841453552,0.2046234905719757,73989594
30-May-2020 06:52:13.871,0.6772563457489014,32182,73989565,8834,-0.6768403053283691,-0.20329493284225464,0.20465224981307983,73989595
30-May-2020 06:52:14.871,0.6772457361221313,32182,73989597,8834,-0.6768366098403931,-0.20331892371177673,0.20467659831047058,73989596
30-May-2020 06:52:15.871,0.677240252494812,32182,73989597,8834,-0.6768290996551514,-0.20334094762802124,0.20469743013381958,73989597
30-May-2020 06:52:16.871,0.6772361993789673,32182,73989597,8834,-0.676817774772644,-0.20336571335792542,0.2047238051891327,73989598
30-May-2020 06:52:17.871,0.6772265434265137,32182,73989597,8834,-0.676811695098877,-0.20339152216911316,0.20475000143051147,73989599
30-May-2020 06:52:18.871,0.6772160530090332,32182,73989597,8834,-0.6768078804016113,-0.20341652631759644,0.20477131009101868,73989600
30-May-2020 06:52:19.871,0.6772109270095825,32182,73989597,8834,-0.6767978668212891,-0.20344170928001404,0.20479658246040344,73989601
30-May-2020 06:52:20.871,0.6772061586380005,32214,73989597,8834,-0.6767873764038086,-0.203467458486557,0.2048225998878479,73989602
30-May-2020 06:52:21.871,0.6771961450576782,32214,73989597,8834,-0.6767827272415161,-0.20349371433258057,0.20484444499015808,73989603
30-May-2020 06:52:22.871,0.6771864891052246,32214,73989597,8834,-0.6767770051956177,-0.2035171389579773,0.20487114787101746,73989604
30-May-2020 06:52:23.871,0.6771820783615112,32214,73989597,8834,-0.6767679452896118,-0.20353779196739197,0.2048954963684082,73989605
30-May-2020 06:52:24.871,0.6771743297576904,32214,73989597,8834,-0.676761269569397,-0.20356249809265137,0.2049192488193512,73989606
30-May-2020 06:52:25.871,0.6771628856658936,32214,73989597,8834,-0.6767560243606567,-0.2035929560661316,0.20494461059570312,73989607
30-May-2020 06:52:26.871,0.6771553754806519,32214,73989597,8834,-0.67674720287323,-0.20361796021461487,0.20497345924377441,73989608
30-May-2020 06:52:27.871,0.6771503686904907,32214,73989597,8834,-0.6767373085021973,-0.2036421000957489,0.2049979865550995,73989609
30-May-2020 06:52:28.871,0.6771447658538818,32214,73989597,8834,-0.6767289638519287,-0.20366713404655457,0.20501917600631714,73989610
30-May-2020 06:52:29.871,0.67713463306427,32214,73989597,8834,-0.6767234802246094,-0.20369365811347961,0.20504507422447205,73989611
30-May-2020 06:52:30.871,0.6771273612976074,32214,73989597,8834,-0.676715612411499,-0.2037166953086853,0.2050713300704956,73989612
30-May-2020 06:52:31.871,0.6771245002746582,32214,73989597,8834,-0.6767057180404663,-0.2037377953529358,0.20509248971939087,73989613
30-May-2020 06:52:32.871,0.6771153211593628,32214,73989597,8834,-0.6766989231109619,-0.20376577973365784,0.2051180899143219,73989614
30-May-2020 06:52:33.871,0.6771072149276733,32214,73989597,8834,-0.6766937971115112,-0.2037866711616516,0.20514115691184998,73989615
30-May-2020 06:52:34.871,0.6770987510681152,32214,73989597,8834,-0.6766870021820068,-0.20381134748458862,0.205166757106781,73989616
30-May-2020 06:52:35.871,0.6770920753479004,32214,73989597,8834,-0.6766769886016846,-0.20383992791175842,0.20519328117370605,73989617
30-May-2020 06:52:36.871,0.6770846843719482,32214,73989597,8834,-0.6766711473464966,-0.2038620114326477,0.20521500706672668,73989618
30-May-2020 06:52:37.871,0.6770740747451782,32214,73989597,8834,-0.6766664981842041,-0.2038874626159668,0.2052401304244995,73989619
30-May-2020 06:52:38.871,0.6770660877227783,32214,73989597,8834,-0.676659107208252,-0.20391294360160828,0.2052653431892395,73989620
30-May-2020 06:52:39.871,0.6770626306533813,32214,73989597,8834,-0.6766471862792969,-0.2039402425289154,0.20528939366340637,73989621
30-May-2020 06:52:40.871,0.6770546436309814,32214,73989597,8834,-0.6766408681869507,-0.20396298170089722,0.2053128480911255,73989622
30-May-2020 06:52:41.871,0.677044153213501,32214,73989597,8834,-0.676634669303894,-0.2039903998374939,0.2053411900997162,73989623
30-May-2020 06:52:42.871,0.6770378351211548,32214,73989597,8834,-0.6766271591186523,-0.20400965213775635,0.20536836981773376,73989624
30-May-2020 06:52:43.872,0.6770323514938354,32214,73989597,8834,-0.6766185760498047,-0.20403343439102173,0.2053910493850708,73989625
30-May-2020 06:52:44.872,0.6770244836807251,32214,73989597,8834,-0.6766111850738525,-0.2040623426437378,0.2054123878479004,73989626
30-May-2020 06:52:45.872,0.6770148277282715,32214,73989597,8834,-0.6766068935394287,-0.20408350229263306,0.20543771982192993,73989627
30-May-2020 06:52:46.872,0.6770106554031372,32214,73989629,8834,-0.6765964031219482,-0.204107403755188,0.20546114444732666,73989628
30-May-2020 06:52:47.872,0.6770036220550537,32214,73989629,8834,-0.6765884160995483,-0.2041349709033966,0.20548468828201294,73989629
30-May-2020 06:52:48.872,0.676995038986206,32214,73989629,8834,-0.676581621170044,-0.20416000485420227,0.20550906658172607,73989630
30-May-2020 06:52:49.872,0.6769859790802002,32214,73989629,8834,-0.67657470703125,-0.20418527722358704,0.20553651452064514,73989631
30-May-2020 06:52:50.872,0.676979660987854,32214,73989629,8834,-0.676566481590271,-0.20421186089515686,0.20555874705314636,73989632
30-May-2020 06:52:51.872,0.6769742965698242,32214,73989629,8834,-0.6765567064285278,-0.20423623919487,0.205583393573761,73989633
30-May-2020 06:52:52.872,0.6769652366638184,32246,73989629,8834,-0.6765503883361816,-0.20426109433174133,0.205609530210495,73989634
30-May-2020 06:52:53.872,0.6769579648971558,32246,73989629,8834,-0.6765438318252563,-0.2042848765850067,0.20563200116157532,73989635
30-May-2020 06:52:54.872,0.6769530773162842,32246,73989629,8834,-0.6765344142913818,-0.2043086290359497,0.20565515756607056,73989636
30-May-2020 06:52:55.872,0.676946759223938,32246,73989629,8834,-0.6765271425247192,-0.2043296992778778,0.20567956566810608,73989637
30-May-2020 06:52:56.872,0.6769360303878784,32246,73989629,8834,-0.6765222549438477,-0.20435670018196106,0.20570462942123413,73989638
30-May-2020 06:52:57.872,0.6769269704818726,32246,73989629,8834,-0.6765156984329224,-0.2043823003768921,0.20572927594184875,73989639
30-May-2020 06:52:58.872,0.6769222021102905,32246,73989629,8834,-0.6765056848526001,-0.20440509915351868,0.205756276845932,73989640
30-May-2020 06:52:59.872,0.676912784576416,32246,73989629,8834,-0.6764988899230957,-0.20443418622016907,0.20578044652938843,73989641
30-May-2020 06:53:00.872,0.676902174949646,32246,73989629,8834,-0.6764956712722778,-0.20445343852043152,0.20580539107322693,73989642
30-May-2020 06:53:01.872,0.676897406578064,32246,73989629,8834,-0.6764850616455078,-0.20448172092437744,0.20582827925682068,73989643
30-May-2020 06:53:02.872,0.6768920421600342,32246,73989629,8834,-0.6764752864837646,-0.2045057713985443,0.20585456490516663,73989644
30-May-2020 06:53:03.872,0.6768844127655029,32246,73989629,8834,-0.6764676570892334,-0.20453307032585144,0.20587816834449768,73989645
30-May-2020 06:53:04.872,0.6768738031387329,32246,73989629,8834,-0.6764615774154663,-0.20456266403198242,0.20590344071388245,73989646
30-May-2020 06:53:05.872,0.6768693923950195,32246,73989629,8834,-0.6764514446258545,-0.2045828402042389,0.20593106746673584,73989647
30-May-2020 06:53:06.872,0.6768625974655151,32246,73989629,8834,-0.6764440536499023,-0.20460715889930725,0.20595359802246094,73989648
30-May-2020 06:53:07.872,0.6768543720245361,32246,73989629,8834,-0.6764373779296875,-0.2046319842338562,0.20597776770591736,73989649
30-May-2020 06:53:08.872,0.6768456697463989,32246,73989629,8834,-0.6764317750930786,-0.2046540081501007,0.20600277185440063,73989650
30-May-2020 06:53:09.872,0.6768383979797363,32246,73989629,8834,-0.6764240264892578,-0.20467790961265564,0.20602843165397644,73989651
30-May-2020 06:53:10.872,0.6768320798873901,32246,73989629,8834,-0.6764161586761475,-0.20470353960990906,0.20604944229125977,73989652
30-May-2020 06:53:11.872,0.6768224239349365,32246,73989629,8834,-0.6764098405838013,-0.2047317922115326,0.20607447624206543,73989653
30-May-2020 06:53:12.872,0.6768144369125366,32246,73989629,8834,-0.6764036417007446,-0.2047526240348816,0.20609939098358154,73989654
30-May-2020 06:53:13.872,0.6768090724945068,32246,73989629,8834,-0.6763944625854492,-0.20477741956710815,0.2061227560043335,73989655
30-May-2020 06:53:14.872,0.6768050193786621,32246,73989629,8834,-0.6763825416564941,-0.20480617880821228,0.20614677667617798,73989656
30-May-2020 06:53:15.872,0.6767963171005249,32246,73989629,8834,-0.6763761043548584,-0.20482882857322693,0.20617452263832092,73989657
30-May-2020 06:53:16.872,0.6767867803573608,32246,73989629,8834,-0.6763706207275391,-0.20485451817512512,0.20619776844978333,73989658
30-May-2020 06:53:17.872,0.6767785549163818,32246,73989629,8834,-0.676363468170166,-0.20488137006759644,0.20622214674949646,73989659
30-May-2020 06:53:18.872,0.676774263381958,32246,73989661,8840,-0.6763547658920288,-0.20489922165870667,0.20624655485153198,73989660
30-May-2020 06:53:19.872,0.6767642498016357,32246,73989661,8840,-0.676348090171814,-0.2049275040626526,0.206272155046463,73989661
30-May-2020 06:53:20.872,0.6767541170120239,32246,73989661,8840,-0.676344633102417,-0.20495080947875977,0.20629456639289856,73989662
30-May-2020 06:53:21.872,0.6767493486404419,32246,73989661,8840,-0.6763335466384888,-0.20497432351112366,0.2063210904598236,73989663
30-May-2020 06:53:22.872,0.676743745803833,32246,73989661,8840,-0.6763241291046143,-0.20499885082244873,0.20634794235229492,73989664
30-May-2020 06:53:23.872,0.676732063293457,32246,73989661,8840,-0.6763181686401367,-0.20503652095794678,0.20636853575706482,73989665
30-May-2020 06:53:24.872,0.6767258644104004,32278,73989661,8840,-0.676310658454895,-0.20505830645561218,0.20639154314994812,73989666
30-May-2020 06:53:25.872,0.6767222881317139,32278,73989661,8840,-0.6762992143630981,-0.2050805389881134,0.20641851425170898,73989667
30-May-2020 06:53:26.872,0.6767157316207886,32278,73989661,8840,-0.676291823387146,-0.20510372519493103,0.2064417004585266,73989668
30-May-2020 06:53:27.872,0.6767051219940186,32278,73989661,8840,-0.6762869358062744,-0.2051321566104889,0.20646321773529053,73989669
30-May-2020 06:53:28.872,0.6766948699951172,32278,73989661,8840,-0.676281213760376,-0.2051539123058319,0.2064947783946991,73989670
30-May-2020 06:53:29.872,0.6766935586929321,32278,73989661,8840,-0.6762686967849731,-0.20517581701278687,0.20651757717132568,73989671
30-May-2020 06:53:30.872,0.6766834259033203,32278,73989661,8840,-0.6762630939483643,-0.20520517230033875,0.20654001832008362,73989672
30-May-2020 06:53:31.872,0.6766726970672607,32278,73989661,8840,-0.6762583255767822,-0.20523196458816528,0.2065638303756714,73989673
30-May-2020 06:53:32.872,0.6766661405563354,32278,73989661,8840,-0.6762504577636719,-0.20525255799293518,0.2065916359424591,73989674
30-May-2020 06:53:33.872,0.6766623258590698,32278,73989661,8840,-0.6762394905090332,-0.20527702569961548,0.20661583542823792,73989675
30-May-2020 06:53:34.872,0.6766536235809326,32278,73989661,8840,-0.6762346029281616,-0.20530292391777039,0.2066342532634735,73989676
30-May-2020 06:53:35.872,0.6766424179077148,32278,73989661,8840,-0.6762303113937378,-0.20532843470573425,0.20665964484214783,73989677
30-May-2020 06:53:36.872,0.6766382455825806,32278,73989661,8840,-0.6762199401855469,-0.2053479552268982,0.2066880464553833,73989678
30-May-2020 06:53:37.872,0.6766343116760254,32278,73989661,8840,-0.6762096881866455,-0.20537209510803223,0.20671024918556213,73989679
30-May-2020 06:53:38.872,0.67662513256073,32278,73989661,8840,-0.6762033700942993,-0.2053992748260498,0.20673438906669617,73989680
30-May-2020 06:53:39.872,0.6766129732131958,32278,73989661,8840,-0.6761993169784546,-0.20542463660240173,0.2067621350288391,73989681
30-May-2020 06:53:40.872,0.6766088008880615,32278,73989661,8840,-0.6761889457702637,-0.2054482102394104,0.20678666234016418,73989682
30-May-2020 06:53:41.872,0.6766035556793213,32278,73989661,8840,-0.6761794090270996,-0.20547428727149963,0.20680922269821167,73989683
30-May-2020 06:53:42.872,0.6765925884246826,32278,73989661,8840,-0.6761733293533325,-0.20550236105918884,0.20683658123016357,73989684
30-May-2020 06:53:43.872,0.676584005355835,32278,73989661,8840,-0.6761685609817505,-0.20552250742912292,0.20685985684394836,73989685
30-May-2020 06:53:44.872,0.6765800714492798,32278,73989661,8840,-0.6761575937271118,-0.20554977655410767,0.20688208937644958,73989686
30-May-2020 06:53:45.872,0.676573634147644,32278,73989661,8840,-0.6761480569839478,-0.20557621121406555,0.20690834522247314,73989687
30-May-2020 06:53:46.872,0.6765652894973755,32278,73989661,8840,-0.6761435270309448,-0.20559537410736084,0.20693111419677734,73989688
30-May-2020 06:53:47.872,0.6765538454055786,32278,73989661,8840,-0.6761384010314941,-0.20562410354614258,0.20695582032203674,73989689
30-May-2020 06:53:48.872,0.6765501499176025,32278,73989661,8840,-0.6761287450790405,-0.20564475655555725,0.20697873830795288,73989690
30-May-2020 06:53:49.872,0.6765456199645996,32278,73989661,8840,-0.6761176586151123,-0.20567011833190918,0.2070058286190033,73989691
30-May-2020 06:53:50.872,0.6765319108963013,32278,73989693,8834,-0.6761164665222168,-0.20569321513175964,0.2070305347442627,73989692
30-May-2020 06:53:51.872,0.6765217781066895,32278,73989693,8834,-0.676111102104187,-0.20572027564048767,0.20705488324165344,73989693
30-May-2020 06:53:52.872,0.676518440246582,32278,73989693,8834,-0.6760989427566528,-0.20574331283569336,0.20708277821540833,73989694
30-May-2020 06:53:53.872,0.6765117645263672,32278,73989693,8834,-0.6760892868041992,-0.20577159523963928,0.2071075439453125,73989695
30-May-2020 06:53:54.872,0.6765007972717285,32278,73989693,8834,-0.6760852336883545,-0.20579785108566284,0.20713025331497192,73989696
30-May-2020 06:53:55.872,0.6764934062957764,32278,73989693,8834,-0.6760777235031128,-0.20582222938537598,0.20715510845184326,73989697
30-May-2020 06:53:56.872,0.676490306854248,32310,73989693,8834,-0.6760650873184204,-0.20584505796432495,0.20718452334403992,73989698
30-May-2020 06:53:57.872,0.6764837503433228,32310,73989693,8834,-0.6760578155517578,-0.20586925745010376,0.20720481872558594,73989699
30-May-2020 06:53:58.872,0.6764736175537109,32310,73989693,8834,-0.676053524017334,-0.2058955729007721,0.20722725987434387,73989700
30-May-2020 06:53:59.872,0.6764647960662842,32310,73989693,8834,-0.6760463714599609,-0.20591884851455688,0.20725548267364502,73989701
30-May-2020 06:54:00.872,0.676460862159729,32310,73989693,8834,-0.6760368347167969,-0.20593982934951782,0.20727843046188354,73989702
30-May-2020 06:54:01.872,0.676451563835144,32310,73989693,8834,-0.6760302782058716,-0.2059682309627533,0.20730182528495789,73989703
30-May-2020 06:54:02.872,0.6764411926269531,32310,73989693,8834,-0.6760261058807373,-0.20599019527435303,0.20732787251472473,73989704
30-May-2020 06:54:03.872,0.676433801651001,32310,73989693,8834,-0.6760179996490479,-0.2060110867023468,0.20735600590705872,73989705
30-May-2020 06:54:04.872,0.6764284372329712,32310,73989693,8834,-0.6760085821151733,-0.20604097843170166,0.2073751986026764,73989706
30-May-2020 06:54:05.872,0.6764205694198608,32310,73989693,8834,-0.6760005950927734,-0.20606738328933716,0.2073998749256134,73989707
30-May-2020 06:54:06.872,0.6764118671417236,32310,73989693,8834,-0.6759940385818481,-0.20608732104301453,0.20743009448051453,73989708
30-May-2020 06:54:07.872,0.6764053106307983,32310,73989693,8834,-0.6759860515594482,-0.2061152160167694,0.20745041966438293,73989709
30-May-2020 06:54:08.872,0.6763997077941895,32310,73989693,8834,-0.6759757995605469,-0.2061460316181183,0.20747190713882446,73989710
30-May-2020 06:54:09.872,0.6763920783996582,32310,73989693,8834,-0.675969123840332,-0.2061612606048584,0.20750266313552856,73989711
30-May-2020 06:54:10.872,0.676382303237915,32310,73989693,8834,-0.6759641170501709,-0.20618364214897156,0.20752876996994019,73989712
30-May-2020 06:54:11.872,0.6763734817504883,32310,73989693,8834,-0.6759599447250366,-0.2062084972858429,0.20754694938659668,73989713
30-May-2020 06:54:12.872,0.6763691902160645,32310,73989693,8834,-0.6759485006332397,-0.20623546838760376,0.2075699269771576,73989714
30-May-2020 06:54:13.872,0.6763601303100586,32310,73989693,8834,-0.675942063331604,-0.20625242590904236,0.20760396122932434,73989715
30-May-2020 06:54:14.872,0.6763488054275513,32310,73989693,8834,-0.6759374141693115,-0.20628610253334045,0.20762276649475098,73989716
30-May-2020 06:54:15.872,0.6763424873352051,32310,73989693,8834,-0.6759282350540161,-0.20631751418113708,0.20764222741127014,73989717
30-May-2020 06:54:16.872,0.6763397455215454,32310,73989693,8834,-0.6759142875671387,-0.2063351273536682,0.2076796293258667,73989718
30-May-2020 06:54:17.872,0.67633056640625,32310,73989693,8834,-0.6759083271026611,-0.20635926723480225,0.20770469307899475,73989719
30-May-2020 06:54:18.872,0.6763193607330322,32310,73989693,8834,-0.6759049892425537,-0.20639383792877197,0.2077179253101349,73989720
30-May-2020 06:54:19.872,0.676314115524292,32310,73989693,8834,-0.6758952140808105,-0.20641213655471802,0.20774757862091064,73989721
30-May-2020 06:54:20.872,0.676310658454895,32310,73989693,8834,-0.6758854389190674,-0.20642602443695068,0.207777202129364,73989722
30-May-2020 06:54:21.872,0.6762995719909668,32310,73989693,8834,-0.6758811473846436,-0.20645764470100403,0.20779457688331604,73989723
30-May-2020 06:54:22.872,0.6762877702713013,32310,73989725,8834,-0.6758760213851929,-0.20649045705795288,0.2078181803226471,73989724
30-May-2020 06:54:23.872,0.6762850284576416,32310,73989725,8834,-0.6758641004562378,-0.20650413632392883,0.20785173773765564,73989725
30-May-2020 06:54:24.872,0.6762754917144775,32310,73989725,8834,-0.6758579015731812,-0.20653384923934937,0.2078743875026703,73989726
30-May-2020 06:54:25.872,0.6762652397155762,32310,73989725,8834,-0.6758536100387573,-0.2065633237361908,0.2078927755355835,73989727
30-May-2020 06:54:26.872,0.6762590408325195,32310,73989725,8834,-0.6758450269699097,-0.20658165216445923,0.2079208791255951,73989728
30-May-2020 06:54:27.872,0.6762542724609375,32310,73989725,8834,-0.675835371017456,-0.20660161972045898,0.207949697971344,73989729
30-May-2020 06:54:28.872,0.6762458086013794,32342,73989725,8834,-0.6758270263671875,-0.20663541555404663,0.2079695761203766,73989730
30-May-2020 06:54:29.872,0.6762384176254272,32342,73989725,8834,-0.6758209466934204,-0.2066570222377777,0.2079930305480957,73989731
30-May-2020 06:54:30.872,0.6762310266494751,32342,73989725,8834,-0.6758136749267578,-0.2066725790500641,0.2080250084400177,73989732
30-May-2020 06:54:31.872,0.6762244701385498,32342,73989725,8834,-0.6758037805557251,-0.20670577883720398,0.20804476737976074,73989733
30-May-2020 06:54:32.872,0.676216721534729,32342,73989725,8834,-0.6757962703704834,-0.20673325657844543,0.20806697010993958,73989734
30-May-2020 06:54:33.872,0.6762082576751709,32342,73989725,8834,-0.6757900714874268,-0.20675405859947205,0.20809409022331238,73989735
30-May-2020 06:54:34.872,0.6762005090713501,32342,73989725,8834,-0.6757825613021851,-0.2067781388759613,0.20811977982521057,73989736
30-May-2020 06:54:35.872,0.6761935949325562,32342,73989725,8834,-0.6757748126983643,-0.2068054974079132,0.20814049243927002,73989737
30-May-2020 06:54:36.872,0.67618727684021,32342,73989725,8834,-0.6757668256759644,-0.206825852394104,0.20816665887832642,73989738
30-May-2020 06:54:37.872,0.6761777400970459,32342,73989725,8834,-0.6757597923278809,-0.20685040950775146,0.20819604396820068,73989739
30-May-2020 06:54:38.872,0.6761685609817505,32342,73989725,8834,-0.6757538318634033,-0.2068803906440735,0.2082156240940094,73989740
30-May-2020 06:54:39.872,0.6761636734008789,32342,73989725,8834,-0.6757419109344482,-0.20690864324569702,0.20824214816093445,73989741
30-May-2020 06:54:40.872,0.6761575937271118,32342,73989725,8834,-0.6757346391677856,-0.20692408084869385,0.20827078819274902,73989742
30-May-2020 06:54:41.872,0.6761472225189209,32342,73989725,8834,-0.6757305860519409,-0.20694884657859802,0.20829236507415771,73989743
30-May-2020 06:54:42.872,0.6761387586593628,32342,73989725,8834,-0.6757231950759888,-0.20697829127311707,0.2083144187927246,73989744
30-May-2020 06:54:43.872,0.6761355400085449,32342,73989725,8834,-0.675713062286377,-0.2069965898990631,0.20833957195281982,73989745
30-May-2020 06:54:44.872,0.6761283874511719,32342,73989725,8834,-0.6757054328918457,-0.20701786875724792,0.20836669206619263,73989746
30-May-2020 06:54:45.872,0.6761177778244019,32342,73989725,8834,-0.6757011413574219,-0.20704656839370728,0.2083866000175476,73989747
30-May-2020 06:54:46.872,0.6761096715927124,32342,73989725,8834,-0.6756923198699951,-0.20707452297210693,0.2084123194217682,73989748
30-May-2020 06:54:47.872,0.6761056184768677,32342,73989725,8834,-0.6756811141967773,-0.20709490776062012,0.20844340324401855,73989749
30-May-2020 06:54:48.872,0.6760967969894409,32342,73989725,8834,-0.6756737232208252,-0.2071233093738556,0.2084682285785675,73989750
30-May-2020 06:54:49.872,0.6760841608047485,32342,73989725,8834,-0.6756712198257446,-0.20715337991714478,0.20848572254180908,73989751
30-May-2020 06:54:50.872,0.6760801076889038,32342,73989725,8834,-0.6756588220596313,-0.2071768045425415,0.2085157036781311,73989752
30-May-2020 06:54:51.872,0.6760743856430054,32342,73989725,8834,-0.6756501197814941,-0.20719704031944275,0.20854240655899048,73989753
30-May-2020 06:54:52.872,0.6760658025741577,32342,73989725,8834,-0.6756453514099121,-0.20722341537475586,0.20856046676635742,73989754
30-May-2020 06:54:53.872,0.6760574579238892,32342,73989725,8834,-0.6756387948989868,-0.20724818110466003,0.20858290791511536,73989755
30-May-2020 06:54:54.872,0.676050066947937,32342,73989757,8834,-0.6756316423416138,-0.2072662115097046,0.2086130678653717,73989756
30-May-2020 06:54:55.872,0.6760437488555908,32342,73989757,8834,-0.6756227016448975,-0.20729082822799683,0.20863786339759827,73989757
30-May-2020 06:54:56.872,0.6760344505310059,32342,73989757,8834,-0.6756172180175781,-0.20731878280639648,0.20865792036056519,73989758
30-May-2020 06:54:57.872,0.6760252714157104,32342,73989757,8834,-0.6756101846694946,-0.20734086632728577,0.2086886465549469,73989759
30-May-2020 06:54:58.872,0.6760205030441284,32342,73989757,8834,-0.675599217414856,-0.20736655592918396,0.20871466398239136,73989760
30-May-2020 06:54:59.872,0.6760135889053345,32342,73989757,8834,-0.6755915880203247,-0.20739400386810303,0.20873349905014038,73989761
30-May-2020 06:55:00.872,0.67600417137146,32374,73989757,8834,-0.675585150718689,-0.20742279291152954,0.2087569236755371,73989762
30-May-2020 06:55:01.872,0.6759973764419556,32374,73989757,8834,-0.675578236579895,-0.20744171738624573,0.20878276228904724,73989763
30-May-2020 06:55:02.872,0.6759902238845825,32374,73989757,8834,-0.6755675077438354,-0.20747017860412598,0.20881113409996033,73989764
30-May-2020 06:55:03.872,0.6759843826293945,32374,73989757,8834,-0.6755597591400146,-0.20749616622924805,0.20882952213287354,73989765
30-May-2020 06:55:04.872,0.6759746074676514,32374,73989757,8834,-0.675554633140564,-0.20751702785491943,0.20885741710662842,73989766
30-May-2020 06:55:05.872,0.6759672164916992,32374,73989757,8834,-0.6755468845367432,-0.2075403332710266,0.20888304710388184,73989767
30-May-2020 06:55:06.872,0.6759583950042725,32374,73989757,8834,-0.6755398511886597,-0.2075686752796173,0.20890629291534424,73989768
30-May-2020 06:55:07.872,0.6759506464004517,32374,73989757,8834,-0.675532341003418,-0.2075921595096588,0.20893225073814392,73989769
30-May-2020 06:55:08.872,0.6759413480758667,32374,73989757,8834,-0.6755248308181763,-0.20761644840240479,0.20896238088607788,73989770
30-May-2020 06:55:09.872,0.6759343147277832,32374,73989757,8834,-0.6755180358886719,-0.2076410949230194,0.20898333191871643,73989771
30-May-2020 06:55:10.872,0.6759275197982788,32374,73989757,8834,-0.6755080223083496,-0.20766925811767578,0.20900869369506836,73989772
30-May-2020 06:55:11.872,0.6759215593338013,32374,73989757,8834,-0.6754984855651855,-0.20769155025482178,0.2090376615524292,73989773
30-May-2020 06:55:12.872,0.6759133338928223,32374,73989757,8834,-0.6754939556121826,-0.20771372318267822,0.2090570628643036,73989774
30-May-2020 06:55:13.872,0.6759046316146851,32374,73989757,8834,-0.6754872798919678,-0.20774278044700623,0.2090771198272705,73989775
30-May-2020 06:55:14.872,0.6759004592895508,32374,73989757,8834,-0.6754765510559082,-0.207762211561203,0.20910578966140747,73989776
30-May-2020 06:55:15.872,0.6758911609649658,32374,73989757,8834,-0.6754701137542725,-0.20778679847717285,0.20913276076316833,73989777
30-May-2020 06:55:16.872,0.675879955291748,32374,73989757,8834,-0.6754659414291382,-0.20781394839286804,0.20915445685386658,73989778
30-May-2020 06:55:17.872,0.6758712530136108,32374,73989757,8834,-0.6754570007324219,-0.20784446597099304,0.20918196439743042,73989779
30-May-2020 06:55:18.872,0.6758667230606079,32374,73989757,8834,-0.6754462718963623,-0.20786404609680176,0.20921146869659424,73989780
30-May-2020 06:55:19.872,0.6758581399917603,32374,73989757,8834,-0.6754395961761475,-0.20789101719856262,0.209232896566391,73989781
30-May-2020 06:55:20.872,0.6758476495742798,32374,73989757,8834,-0.6754356622695923,-0.20791900157928467,0.2092527449131012,73989782
30-May-2020 06:55:21.872,0.6758445501327515,32374,73989757,8834,-0.6754239797592163,-0.20793896913528442,0.20927974581718445,73989783
30-May-2020 06:55:22.872,0.6758393049240112,32374,73989757,8834,-0.6754138469696045,-0.20796141028404236,0.20930689573287964,73989784
30-May-2020 06:55:23.872,0.6758295297622681,32374,73989757,8834,-0.6754083633422852,-0.20799267292022705,0.20932605862617493,73989785
30-May-2020 06:55:24.872,0.6758180856704712,32374,73989757,8834,-0.6754047870635986,-0.20801544189453125,0.20935124158859253,73989786
30-May-2020 06:55:25.872,0.6758134365081787,32374,73989757,8834,-0.6753950119018555,-0.20803368091583252,0.2093803882598877,73989787
30-May-2020 06:55:26.872,0.6758084297180176,32374,73989789,8834,-0.6753846406936646,-0.20805981755256653,0.20940285921096802,73989788
30-May-2020 06:55:27.872,0.6757990121841431,32374,73989789,8834,-0.6753780841827393,-0.20809125900268555,0.2094244360923767,73989789
30-May-2020 06:55:28.872,0.6757901906967163,32374,73989789,8834,-0.6753724813461304,-0.20811179280281067,0.2094510793685913,73989790
30-May-2020 06:55:29.872,0.6757853031158447,32374,73989789,8834,-0.6753630638122559,-0.2081313133239746,0.20947781205177307,73989791
30-May-2020 06:55:30.872,0.6757770776748657,32374,73989789,8834,-0.6753536462783813,-0.20816433429718018,0.20950156450271606,73989792
30-May-2020 06:55:31.872,0.6757677793502808,32374,73989789,8834,-0.6753494739532471,-0.20818698406219482,0.2095232605934143,73989793
30-May-2020 06:55:32.872,0.6757596731185913,32406,73989789,8834,-0.6753419637680054,-0.20820832252502441,0.20955049991607666,73989794
30-May-2020 06:55:33.872,0.6757526397705078,32406,73989789,8834,-0.6753319501876831,-0.20823895931243896,0.2095758616924286,73989795
30-May-2020 06:55:34.872,0.6757447719573975,32406,73989789,8834,-0.6753259897232056,-0.20826202630996704,0.20959722995758057,73989796
30-May-2020 06:55:35.872,0.6757361888885498,32406,73989789,8834,-0.6753206253051758,-0.2082827091217041,0.2096220850944519,73989797
30-May-2020 06:55:36.872,0.6757278442382812,32406,73989789,8834,-0.675311803817749,-0.20830896496772766,0.20965075492858887,73989798
30-May-2020 06:55:37.872,0.6757251024246216,32406,73989789,8834,-0.6753019094467163,-0.20833128690719604,0.20966953039169312,73989799
30-May-2020 06:55:38.872,0.6757162809371948,32406,73989789,8834,-0.6752934455871582,-0.20836141705513,0.20969578623771667,73989800
30-May-2020 06:55:39.872,0.6757060289382935,32406,73989789,8834,-0.6752891540527344,-0.20838168263435364,0.20972225069999695,73989801
30-May-2020 06:55:40.872,0.6756967306137085,32406,73989789,8834,-0.67528235912323,-0.20840883255004883,0.2097472846508026,73989802
30-May-2020 06:55:41.872,0.6756922006607056,32406,73989789,8834,-0.6752709150314331,-0.2084352672100067,0.20977142453193665,73989803
30-May-2020 06:55:42.872,0.6756864786148071,32406,73989789,8834,-0.6752622127532959,-0.2084580659866333,0.2097962498664856,73989804
30-May-2020 06:55:43.872,0.6756740808486938,32406,73989789,8834,-0.6752588748931885,-0.20848265290260315,0.20982208847999573,73989805
30-May-2020 06:55:44.872,0.6756656169891357,32406,73989789,8834,-0.6752537488937378,-0.20850858092308044,0.20984014868736267,73989806
30-May-2020 06:55:45.872,0.6756613254547119,32406,73989789,8834,-0.6752421855926514,-0.20853212475776672,0.20986789464950562,73989807
30-May-2020 06:55:46.872,0.6756560802459717,32406,73989789,8834,-0.6752336025238037,-0.20855286717414856,0.2098918855190277,73989808
30-May-2020 06:55:47.872,0.6756446361541748,32406,73989789,8834,-0.6752296686172485,-0.20858094096183777,0.20991411805152893,73989809
30-May-2020 06:55:48.872,0.675635576248169,32406,73989789,8834,-0.6752225160598755,-0.20860815048217773,0.2099389135837555,73989810
30-May-2020 06:55:49.872,0.675632119178772,32406,73989789,8834,-0.6752097606658936,-0.20862919092178345,0.2099696695804596,73989811
30-May-2020 06:55:50.872,0.6756250858306885,32406,73989789,8834,-0.6752034425735474,-0.20865094661712646,0.20999082922935486,73989812
30-May-2020 06:55:51.872,0.6756139993667603,32406,73989789,8834,-0.6751999855041504,-0.2086801528930664,0.21000877022743225,73989813
30-May-2020 06:55:52.872,0.6756085157394409,32406,73989789,8834,-0.675188422203064,-0.20870181918144226,0.21004146337509155,73989814
30-May-2020 06:55:53.872,0.6756041049957275,32406,73989789,8834,-0.6751790046691895,-0.20872271060943604,0.21006545424461365,73989815
30-May-2020 06:55:54.872,0.6755931377410889,32406,73989789,8834,-0.6751745939254761,-0.20875424146652222,0.21008411049842834,73989816
30-May-2020 06:55:55.872,0.675582766532898,32406,73989789,8834,-0.6751713752746582,-0.20877572894096375,0.21010619401931763,73989817
30-May-2020 06:55:56.872,0.6755774021148682,32406,73989789,8834,-0.6751601696014404,-0.2087976634502411,0.21013805270195007,73989818
30-May-2020 06:55:57.872,0.6755708456039429,32406,73989789,8834,-0.6751514673233032,-0.20882436633110046,0.21016088128089905,73989819
30-May-2020 06:55:58.872,0.6755610704421997,32406,73989821,8834,-0.6751459836959839,-0.20885080099105835,0.210182785987854,73989820
30-May-2020 06:55:59.872,0.675551176071167,32406,73989821,8834,-0.6751409769058228,-0.20886912941932678,0.21021273732185364,73989821
30-May-2020 06:56:00.872,0.6755468845367432,32406,73989821,8834,-0.6751278638839722,-0.20889794826507568,0.2102404534816742,73989822
30-May-2020 06:56:01.872,0.6755408048629761,32406,73989821,8834,-0.6751178503036499,-0.20892608165740967,0.21026304364204407,73989823
30-May-2020 06:56:02.872,0.6755307912826538,32406,73989821,8834,-0.6751126050949097,-0.20895332098007202,0.21028518676757812,73989824
30-May-2020 06:56:03.872,0.6755214929580688,32406,73989821,8834,-0.6751065254211426,-0.20897367596626282,0.21031436324119568,73989825
30-May-2020 06:56:04.872,0.6755167245864868,32438,73989821,8834,-0.6750953197479248,-0.20900249481201172,0.21033763885498047,73989826
30-May-2020 06:56:05.872,0.6755115985870361,32438,73989821,8834,-0.6750880479812622,-0.20902419090270996,0.2103559970855713,73989827
30-May-2020 06:56:06.872,0.6755009889602661,32438,73989821,8834,-0.6750820875167847,-0.20904919505119324,0.2103835940361023,73989828
30-May-2020 06:56:07.872,0.6754934787750244,32438,73989821,8834,-0.6750771999359131,-0.20906823873519897,0.2104049026966095,73989829
30-May-2020 06:56:08.872,0.6754888296127319,32438,73989821,8834,-0.6750671863555908,-0.20909377932548523,0.21042701601982117,73989830
30-May-2020 06:56:09.872,0.6754806041717529,32438,73989821,8834,-0.6750591993331909,-0.2091177999973297,0.21045494079589844,73989831
30-May-2020 06:56:10.872,0.6754692792892456,32438,73989821,8834,-0.6750549077987671,-0.2091422975063324,0.21048089861869812,73989832
30-May-2020 06:56:11.872,0.6754622459411621,32438,73989821,8834,-0.6750476360321045,-0.20916634798049927,0.2105027437210083,73989833
30-May-2020 06:56:12.872,0.6754571199417114,32438,73989821,8834,-0.6750363111495972,-0.20919370651245117,0.21052879095077515,73989834
30-May-2020 06:56:13.872,0.6754504442214966,32438,73989821,8834,-0.6750268936157227,-0.20921501517295837,0.21055817604064941,73989835
30-May-2020 06:56:14.872,0.6754372119903564,32438,73989821,8834,-0.6750208139419556,-0.20925059914588928,0.21058470010757446,73989836
30-May-2020 06:56:15.872,0.6754320859909058,32438,73989821,8834,-0.675012469291687,-0.2092725932598114,0.2106064260005951,73989837
30-May-2020 06:56:16.872,0.6754273176193237,32438,73989821,8834,-0.675000786781311,-0.2092985212802887,0.21063271164894104,73989838
30-May-2020 06:56:17.872,0.6754200458526611,32438,73989821,8834,-0.6749955415725708,-0.20931494235992432,0.21065747737884521,73989839
30-May-2020 06:56:18.872,0.6754099130630493,32438,73989821,8834,-0.6749914884567261,-0.20933979749679565,0.2106778621673584,73989840
30-May-2020 06:56:19.872,0.6754021644592285,32438,73989821,8834,-0.6749825477600098,-0.20936930179595947,0.2107018232345581,73989841
30-May-2020 06:56:20.872,0.6753995418548584,32438,73989821,8834,-0.6749700307846069,-0.20939096808433533,0.21072858572006226,73989842
30-May-2020 06:56:21.872,0.6753898859024048,32438,73989821,8834,-0.6749635934829712,-0.20941701531410217,0.21075439453125,73989843
30-May-2020 06:56:22.872,0.675378680229187,32438,73989821,8834,-0.6749615669250488,-0.20944228768348694,0.21077194809913635,73989844
30-May-2020 06:56:23.872,0.6753711700439453,32438,73989821,8834,-0.6749533414840698,-0.20946601033210754,0.21079862117767334,73989845
30-May-2020 06:56:24.872,0.6753672361373901,32438,73989821,8834,-0.6749429702758789,-0.2094845473766327,0.21082589030265808,73989846
30-May-2020 06:56:25.872,0.6753541231155396,32438,73989821,8834,-0.6749371290206909,-0.20951828360557556,0.21085205674171448,73989847
30-May-2020 06:56:26.872,0.6753445863723755,32438,73989821,8834,-0.6749323606491089,-0.20954599976539612,0.2108718454837799,73989848
30-May-2020 06:56:27.872,0.6753389835357666,32438,73989821,8834,-0.6749213933944702,-0.20956623554229736,0.2109038233757019,73989849
30-May-2020 06:56:28.872,0.6753346920013428,32438,73989821,8834,-0.6749110221862793,-0.20958974957466125,0.2109273374080658,73989850
30-May-2020 06:56:29.872,0.6753255128860474,32438,73989821,8834,-0.674904465675354,-0.20961812138557434,0.2109490931034088,73989851
30-May-2020 06:56:30.872,0.675317645072937,32438,73989853,8834,-0.674898624420166,-0.20963910222053528,0.210972398519516,73989852
30-May-2020 06:56:31.872,0.6753139495849609,32438,73989853,8834,-0.6748888492584229,-0.20965903997421265,0.2109961211681366,73989853
30-May-2020 06:56:32.872,0.6753072738647461,32438,73989853,8834,-0.6748791933059692,-0.20968559384346008,0.21102192997932434,73989854
30-May-2020 06:56:33.872,0.6752954721450806,32438,73989853,8834,-0.6748746633529663,-0.20971357822418213,0.2110462188720703,73989855
30-May-2020 06:56:34.872,0.6752848625183105,32438,73989853,8834,-0.6748697757720947,-0.20973873138427734,0.21107104420661926,73989856
30-May-2020 06:56:35.872,0.6752810478210449,32438,73989853,8834,-0.6748596429824829,-0.20975902676582336,0.21109545230865479,73989857
30-May-2020 06:56:36.872,0.6752744913101196,32470,73989853,8834,-0.6748509407043457,-0.20978525280952454,0.21111851930618286,73989858
30-May-2020 06:56:37.872,0.6752636432647705,32470,73989853,8834,-0.6748474836349487,-0.20980799198150635,0.21114224195480347,73989859
30-May-2020 06:56:38.872,0.6752541065216064,32470,73989853,8834,-0.6748405694961548,-0.20983478426933289,0.21116793155670166,73989860
30-May-2020 06:56:39.872,0.6752501726150513,32470,73989853,8834,-0.674829363822937,-0.20985934138298035,0.21119239926338196,73989861
30-May-2020 06:56:40.872,0.6752432584762573,32470,73989853,8834,-0.6748199462890625,-0.20988476276397705,0.21121880412101746,73989862
30-May-2020 06:56:41.872,0.6752306222915649,32470,73989853,8834,-0.6748168468475342,-0.20991000533103943,0.21124446392059326,73989863
30-May-2020 06:56:42.872,0.6752225160598755,32470,73989853,8834,-0.6748085021972656,-0.20993655920028687,0.21127057075500488,73989864
30-May-2020 06:56:43.872,0.6752195358276367,32470,73989853,8834,-0.6747956275939941,-0.2099628746509552,0.21129435300827026,73989865
30-May-2020 06:56:44.872,0.6752134561538696,32470,73989853,8834,-0.6747869253158569,-0.20998436212539673,0.21132084727287292,73989866
30-May-2020 06:56:45.872,0.6752021312713623,32470,73989853,8834,-0.6747843027114868,-0.21000459790229797,0.2113453447818756,73989867
30-May-2020 06:56:46.872,0.6751933097839355,32470,73989853,8834,-0.6747788190841675,-0.21003231406211853,0.2113637924194336,73989868
30-May-2020 06:56:47.872,0.6751891374588013,32470,73989853,8834,-0.6747666597366333,-0.21005743741989136,0.21139052510261536,73989869
30-May-2020 06:56:48.872,0.6751818656921387,32470,73989853,8834,-0.6747608184814453,-0.21007519960403442,0.21141353249549866,73989870
30-May-2020 06:56:49.872,0.6751707792282104,32470,73989853,8834,-0.6747571229934692,-0.21010270714759827,0.2114354968070984,73989871
30-May-2020 06:56:50.872,0.6751644611358643,32470,73989853,8834,-0.6747485399246216,-0.21012663841247559,0.21145793795585632,73989872
30-May-2020 06:56:51.872,0.6751607656478882,32470,73989853,8834,-0.6747355461120605,-0.21014967560768127,0.21148833632469177,73989873
30-May-2020 06:56:52.872,0.6751497983932495,32470,73989853,8834,-0.674729585647583,-0.2101779282093048,0.2115139365196228,73989874
30-May-2020 06:56:53.872,0.6751399040222168,32470,73989853,8834,-0.6747241020202637,-0.21020585298538208,0.21153607964515686,73989875
30-May-2020 06:56:54.872,0.6751326322555542,32470,73989853,8834,-0.6747146844863892,-0.2102316915988922,0.21156352758407593,73989876
30-May-2020 06:56:55.872,0.675126314163208,32470,73989853,8834,-0.6747043132781982,-0.2102544903755188,0.2115933895111084,73989877
30-May-2020 06:56:56.872,0.675118088722229,32470,73989853,8834,-0.6746982336044312,-0.21027883887290955,0.21161556243896484,73989878
30-May-2020 06:56:57.872,0.6751078367233276,32470,73989853,8834,-0.6746947765350342,-0.21030277013778687,0.21163544058799744,73989879
30-May-2020 06:56:58.872,0.6751022338867188,32470,73989853,8834,-0.6746846437454224,-0.21032652258872986,0.21166205406188965,73989880
30-May-2020 06:56:59.872,0.675098180770874,32470,73989853,8834,-0.6746742725372314,-0.2103480100631714,0.21168681979179382,73989881
30-May-2020 06:57:00.872,0.6750887632369995,32470,73989853,8834,-0.6746679544448853,-0.21037602424621582,0.21170908212661743,73989882
30-May-2020 06:57:01.872,0.6750768423080444,32470,73989853,8834,-0.6746635437011719,-0.21040219068527222,0.2117348611354828,73989883
30-May-2020 06:57:02.872,0.6750718355178833,32470,73989885,8827,-0.6746540069580078,-0.21042484045028687,0.2117590308189392,73989884
30-May-2020 06:57:03.872,0.675067663192749,32470,73989885,8827,-0.6746422052383423,-0.2104474902153015,0.2117863893508911,73989885
30-May-2020 06:57:04.872,0.6750560998916626,32470,73989885,8827,-0.6746375560760498,-0.21047726273536682,0.21180877089500427,73989886
30-May-2020 06:57:05.872,0.6750438213348389,32470,73989885,8827,-0.6746346950531006,-0.21050143241882324,0.21183347702026367,73989887
30-May-2020 06:57:06.872,0.6750414371490479,32470,73989885,8827,-0.674622654914856,-0.21052101254463196,0.2118595540523529,73989888
30-May-2020 06:57:07.872,0.6750348806381226,32470,73989885,8827,-0.6746137142181396,-0.21054604649543762,0.21188434958457947,73989889
30-May-2020 06:57:08.872,0.6750236749649048,32502,73989885,8827,-0.6746078729629517,-0.21057453751564026,0.2119099497795105,73989890
30-May-2020 06:57:09.872,0.6750144958496094,32502,73989885,8827,-0.6746022701263428,-0.21059831976890564,0.21193388104438782,73989891
30-May-2020 06:57:10.872,0.6750081777572632,32502,73989885,8827,-0.6745918989181519,-0.2106260359287262,0.2119598388671875,73989892
30-May-2020 06:57:11.872,0.6750037670135498,32502,73989885,8827,-0.6745821237564087,-0.21064725518226624,0.21198341250419617,73989893
30-May-2020 06:57:12.872,0.6749938726425171,32502,73989885,8827,-0.6745774745941162,-0.21066972613334656,0.21200764179229736,73989894
30-May-2020 06:57:13.872,0.6749831438064575,32502,73989885,8827,-0.67457115650177,-0.21069854497909546,0.2120334506034851,73989895
30-May-2020 06:57:14.872,0.6749794483184814,32502,73989885,8827,-0.6745598316192627,-0.2107236087322235,0.21205678582191467,73989896
30-May-2020 06:57:15.872,0.6749731302261353,32502,73989885,8827,-0.6745508909225464,-0.21074628829956055,0.2120816707611084,73989897
30-May-2020 06:57:16.872,0.6749650239944458,32502,73989885,8827,-0.6745455265045166,-0.21076777577400208,0.21210333704948425,73989898
30-May-2020 06:57:17.872,0.674953818321228,32502,73989885,8827,-0.6745407581329346,-0.21079501509666443,0.21212708950042725,73989899
30-May-2020 06:57:18.872,0.6749486923217773,32502,73989885,8827,-0.6745307445526123,-0.21081790328025818,0.21215280890464783,73989900
30-May-2020 06:57:19.872,0.6749434471130371,32502,73989885,8827,-0.6745209693908691,-0.21084022521972656,0.2121783196926117,73989901
30-May-2020 06:57:20.872,0.6749300956726074,32502,73989885,8827,-0.674518346786499,-0.21086668968200684,0.21220332384109497,73989902
30-May-2020 06:57:21.872,0.6749205589294434,32502,73989885,8827,-0.6745114326477051,-0.2108961045742035,0.21222543716430664,73989903
30-May-2020 06:57:22.872,0.6749173402786255,32502,73989885,8827,-0.6744992733001709,-0.21091583371162415,0.21225565671920776,73989904
30-May-2020 06:57:23.872,0.6749098300933838,32502,73989885,8827,-0.6744900941848755,-0.2109445333480835,0.21227872371673584,73989905
30-May-2020 06:57:24.872,0.6748995780944824,32502,73989885,8827,-0.6744849681854248,-0.21097174286842346,0.21230044960975647,73989906
30-May-2020 06:57:25.872,0.6748930215835571,32502,73989885,8827,-0.6744762659072876,-0.2109954059123993,0.21232521533966064,73989907
30-May-2020 06:57:26.872,0.6748896837234497,32502,73989885,8827,-0.6744643449783325,-0.21101751923561096,0.21235349774360657,73989908
30-May-2020 06:57:27.872,0.6748826503753662,32502,73989885,8827,-0.6744568347930908,-0.21104049682617188,0.2123764455318451,73989909
30-May-2020 06:57:28.872,0.6748695373535156,32502,73989885,8827,-0.6744544506072998,-0.21106693148612976,0.2123987376689911,73989910
30-May-2020 06:57:29.872,0.6748625040054321,32502,73989885,8827,-0.6744458675384521,-0.2110903263092041,0.2124260663986206,73989911
30-May-2020 06:57:30.872,0.6748594045639038,32502,73989885,8827,-0.6744354963302612,-0.2111096978187561,0.2124498188495636,73989912
30-May-2020 06:57:31.872,0.6748497486114502,32502,73989885,8827,-0.6744290590286255,-0.2111383080482483,0.21247261762619019,73989913
30-May-2020 06:57:32.872,0.6748381853103638,32502,73989885,8827,-0.6744248867034912,-0.21116313338279724,0.2124970555305481,73989914
30-May-2020 06:57:33.872,0.6748325824737549,32502,73989885,8827,-0.6744133234024048,-0.21119022369384766,0.21252435445785522,73989915
30-May-2020 06:57:34.872,0.6748291254043579,32502,73989917,8827,-0.674402117729187,-0.21121421456336975,0.21254697442054749,73989916
30-May-2020 06:57:35.872,0.6748189926147461,32502,73989917,8827,-0.6743957996368408,-0.21124041080474854,0.21257290244102478,73989917
30-May-2020 06:57:36.872,0.6748067140579224,32502,73989917,8827,-0.6743924617767334,-0.2112640142440796,0.21259990334510803,73989918
30-May-2020 06:57:37.872,0.6748000383377075,32502,73989917,8827,-0.6743831634521484,-0.2112901508808136,0.21262449026107788,73989919
30-May-2020 06:57:38.872,0.6747950315475464,32502,73989917,8827,-0.6743751764297485,-0.2113099992275238,0.21264582872390747,73989920
30-May-2020 06:57:39.872,0.6747862100601196,32502,73989917,8827,-0.6743674278259277,-0.2113366723060608,0.2126721739768982,73989921
30-May-2020 06:57:40.872,0.6747757196426392,32534,73989917,8827,-0.6743613481521606,-0.21136224269866943,0.21269890666007996,73989922
30-May-2020 06:57:41.872,0.6747698783874512,32534,73989917,8827,-0.6743532419204712,-0.21138685941696167,0.21271923184394836,73989923
30-May-2020 06:57:42.872,0.6747657060623169,32534,73989917,8827,-0.6743416786193848,-0.2114105522632599,0.21274521946907043,73989924
30-May-2020 06:57:43.872,0.6747571229934692,32534,73989917,8827,-0.6743360757827759,-0.21143436431884766,0.21276691555976868,73989925
30-May-2020 06:57:44.872,0.6747472286224365,32534,73989917,8827,-0.6743302345275879,-0.21145910024642944,0.21279200911521912,73989926
30-May-2020 06:57:45.872,0.6747405529022217,32534,73989917,8827,-0.674319863319397,-0.21148806810379028,0.21281775832176208,73989927
30-May-2020 06:57:46.872,0.6747341156005859,32534,73989917,8827,-0.6743108034133911,-0.2115098237991333,0.2128448188304901,73989928
30-May-2020 06:57:47.872,0.6747244596481323,32534,73989917,8827,-0.6743041276931763,-0.21153610944747925,0.21286919713020325,73989929
30-May-2020 06:57:48.872,0.6747150421142578,32534,73989917,8827,-0.6742998361587524,-0.21155798435211182,0.21289116144180298,73989930
30-May-2020 06:57:49.872,0.6747087240219116,32534,73989917,8827,-0.6742888689041138,-0.2115860879421234,0.21291881799697876,73989931
30-May-2020 06:57:50.872,0.6747019290924072,32534,73989917,8827,-0.6742813587188721,-0.21160635352134705,0.21294355392456055,73989932
30-May-2020 06:57:51.872,0.6746927499771118,32534,73989917,8827,-0.6742758750915527,-0.21163171529769897,0.2129652500152588,73989933
30-May-2020 06:57:52.872,0.6746819019317627,32534,73989917,8827,-0.6742693185806274,-0.2116612195968628,0.21299129724502563,73989934
30-May-2020 06:57:53.872,0.6746780872344971,32534,73989917,8827,-0.674257755279541,-0.2116818130016327,0.21301859617233276,73989935
30-May-2020 06:57:54.872,0.6746704578399658,32534,73989917,8827,-0.674250602722168,-0.21170470118522644,0.21304282546043396,73989936
30-May-2020 06:57:55.872,0.6746623516082764,32534,73989917,8827,-0.6742419004440308,-0.21173503994941711,0.21306604146957397,73989937
30-May-2020 06:57:56.872,0.6746529340744019,32534,73989917,8827,-0.6742364168167114,-0.21176016330718994,0.21308907866477966,73989938
30-May-2020 06:57:57.872,0.6746492385864258,32534,73989917,8827,-0.674225926399231,-0.21178027987480164,0.21311354637145996,73989939
30-May-2020 06:57:58.872,0.6746400594711304,32534,73989917,8827,-0.6742186546325684,-0.21180564165115356,0.21313992142677307,73989940
30-May-2020 06:57:59.872,0.6746292114257812,32534,73989917,8827,-0.6742143630981445,-0.21183180809020996,0.21316251158714294,73989941
30-May-2020 06:58:00.872,0.6746224164962769,32534,73989917,8827,-0.6742053031921387,-0.2118566334247589,0.2131883203983307,73989942
30-May-2020 06:58:01.872,0.6746158599853516,32534,73989917,8827,-0.6741968393325806,-0.21187809109687805,0.21321454644203186,73989943
30-May-2020 06:58:02.872,0.6746078729629517,32534,73989917,8827,-0.6741887331008911,-0.21190547943115234,0.21323707699775696,73989944
30-May-2020 06:58:03.872,0.6745960712432861,32534,73989917,8827,-0.6741845607757568,-0.2119322121143341,0.21326085925102234,73989945
30-May-2020 06:58:04.872,0.6745909452438354,32534,73989917,8827,-0.6741759777069092,-0.21195262670516968,0.2132847011089325,73989946
30-May-2020 06:58:05.872,0.674584150314331,32534,73989917,8827,-0.6741669178009033,-0.21197685599327087,0.21331089735031128,73989947
30-May-2020 06:58:06.872,0.6745768785476685,32534,73989949,8847,-0.6741588115692139,-0.21200019121170044,0.21333569288253784,73989948
30-May-2020 06:58:07.872,0.674567699432373,32534,73989949,8847,-0.6741544008255005,-0.2120218575000763,0.2133578360080719,73989949
30-May-2020 06:58:08.872,0.6745601892471313,32534,73989949,8847,-0.6741447448730469,-0.21205207705497742,0.21338215470314026,73989950
30-May-2020 06:58:09.872,0.6745548248291016,32534,73989949,8847,-0.6741354465484619,-0.21207407116889954,0.21340647339820862,73989951
30-May-2020 06:58:10.872,0.6745480298995972,32534,73989949,8847,-0.6741278171539307,-0.2120962142944336,0.21342968940734863,73989952
30-May-2020 06:58:11.872,0.6745375394821167,32534,73989949,8847,-0.6741242408752441,-0.21211910247802734,0.21345138549804688,73989953
30-May-2020 06:58:12.872,0.6745307445526123,32566,73989949,8847,-0.6741139888763428,-0.2121448814868927,0.21348023414611816,73989954
30-May-2020 06:58:13.872,0.674524188041687,32566,73989949,8847,-0.6741030216217041,-0.21217137575149536,0.2135082185268402,73989955
30-May-2020 06:58:14.872,0.6745150089263916,32566,73989949,8847,-0.6740975379943848,-0.21219810843467712,0.21352842450141907,73989956
30-May-2020 06:58:15.872,0.6745063066482544,32566,73989949,8847,-0.6740919351577759,-0.21221867203712463,0.21355324983596802,73989957
30-May-2020 06:58:16.873,0.6744998693466187,32566,73989949,8847,-0.6740813255310059,-0.21224412322044373,0.21358144283294678,73989958
30-May-2020 06:58:17.873,0.674492359161377,32566,73989949,8847,-0.6740723848342896,-0.21227461099624634,0.21360310912132263,73989959
30-May-2020 06:58:18.873,0.6744824647903442,32566,73989949,8847,-0.6740669012069702,-0.21230030059814453,0.21362614631652832,73989960
30-May-2020 06:58:19.873,0.674476146697998,32566,73989949,8847,-0.6740596294403076,-0.21231526136398315,0.21365463733673096,73989961
30-May-2020 06:58:20.873,0.6744704246520996,32566,73989949,8847,-0.6740506887435913,-0.21234041452407837,0.2136751413345337,73989962
30-May-2020 06:58:21.873,0.6744629144668579,32566,73989949,8847,-0.6740437746047974,-0.21236717700958252,0.21369412541389465,73989963
30-May-2020 06:58:22.873,0.6744532585144043,32566,73989949,8847,-0.6740366220474243,-0.21239006519317627,0.21372514963150024,73989964
30-May-2020 06:58:23.873,0.6744450330734253,32566,73989949,8847,-0.6740301847457886,-0.2124100923538208,0.21375131607055664,73989965
30-May-2020 06:58:24.873,0.6744365692138672,32566,73989949,8847,-0.6740223169326782,-0.21244055032730103,0.21377268433570862,73989966
30-May-2020 06:58:25.873,0.6744323968887329,32566,73989949,8847,-0.674010157585144,-0.21246519684791565,0.213799387216568,73989967
30-May-2020 06:58:26.873,0.6744221448898315,32566,73989949,8847,-0.674004316329956,-0.21248719096183777,0.21382763981819153,73989968
30-May-2020 06:58:27.873,0.6744136810302734,32566,73989949,8847,-0.6739966869354248,-0.21251818537712097,0.2138485610485077,73989969
30-May-2020 06:58:28.873,0.6744089126586914,32566,73989949,8847,-0.6739870309829712,-0.2125416398048401,0.21387040615081787,73989970
30-May-2020 06:58:29.873,0.6743987798690796,32566,73989949,8847,-0.6739780902862549,-0.21256813406944275,0.2139042317867279,73989971
30-May-2020 06:58:30.873,0.6743874549865723,32566,73989949,8847,-0.6739758253097534,-0.21259135007858276,0.21392422914505005,73989972
30-May-2020 06:58:31.873,0.6743806600570679,32566,73989949,8847,-0.6739672422409058,-0.2126171588897705,0.21394652128219604,73989973
30-May-2020 06:58:32.873,0.6743766069412231,32566,73989949,8847,-0.6739572286605835,-0.21263387799263,0.21397456526756287,73989974
30-May-2020 06:58:33.873,0.6743673086166382,32566,73989949,8847,-0.6739521026611328,-0.2126556634902954,0.21399834752082825,73989975
30-May-2020 06:58:34.873,0.6743568181991577,32566,73989949,8847,-0.6739461421966553,-0.21268722414970398,0.2140188217163086,73989976
30-May-2020 06:58:35.873,0.6743506193161011,32566,73989949,8847,-0.6739342212677002,-0.21271395683288574,0.21404984593391418,73989977
30-May-2020 06:58:36.873,0.6743477582931519,32566,73989949,8847,-0.6739232540130615,-0.21273306012153625,0.2140742540359497,73989978
30-May-2020 06:58:37.873,0.6743377447128296,32566,73989949,8847,-0.6739163398742676,-0.21276527643203735,0.21409520506858826,73989979
30-May-2020 06:58:38.873,0.6743264198303223,32566,73989981,8847,-0.6739109754562378,-0.21279314160346985,0.21412032842636108,73989980
30-May-2020 06:58:39.873,0.6743210554122925,32566,73989981,8847,-0.6739003658294678,-0.21281185746192932,0.2141517698764801,73989981
30-May-2020 06:58:40.873,0.6743139028549194,32566,73989981,8847,-0.6738921403884888,-0.21283847093582153,0.2141735553741455,73989982
30-May-2020 06:58:41.873,0.6743031740188599,32566,73989981,8847,-0.6738866567611694,-0.2128678560256958,0.21419617533683777,73989983
30-May-2020 06:58:42.873,0.6742944717407227,32566,73989981,8847,-0.6738810539245605,-0.21288660168647766,0.21422281861305237,73989984
30-May-2020 06:58:43.873,0.674288272857666,32566,73989981,8847,-0.6738730669021606,-0.21290701627731323,0.2142469584941864,73989985
30-May-2020 06:58:44.873,0.6742814779281616,32598,73989981,8847,-0.6738638877868652,-0.2129356861114502,0.21426856517791748,73989986
30-May-2020 06:58:45.873,0.6742701530456543,32598,73989981,8847,-0.6738580465316772,-0.21296146512031555,0.21429556608200073,73989987
30-May-2020 06:58:46.873,0.6742621660232544,32598,73989981,8847,-0.6738494634628296,-0.2129855453968048,0.2143237590789795,73989988
30-May-2020 06:58:47.873,0.6742552518844604,32598,73989981,8847,-0.6738395690917969,-0.21301215887069702,0.21435055136680603,73989989
30-May-2020 06:58:48.873,0.674248218536377,32598,73989981,8847,-0.6738319396972656,-0.2130368947982788,0.2143723964691162,73989990
30-May-2020 06:58:49.873,0.6742386817932129,32598,73989981,8847,-0.6738255023956299,-0.21306255459785461,0.2143976390361786,73989991
30-May-2020 06:58:50.873,0.6742312908172607,32598,73989981,8847,-0.6738166809082031,-0.21308746933937073,0.21442320942878723,73989992
30-May-2020 06:58:51.873,0.6742267608642578,32598,73989981,8847,-0.6738057136535645,-0.21311327815055847,0.2144465446472168,73989993
30-May-2020 06:58:52.873,0.6742212772369385,32598,73989981,8847,-0.6737991571426392,-0.2131301462650299,0.21446749567985535,73989994
30-May-2020 06:58:53.873,0.6742093563079834,32598,73989981,8847,-0.6737942695617676,-0.21315813064575195,0.21449261903762817,73989995
30-May-2020 06:58:54.873,0.6741998195648193,32598,73989981,8847,-0.6737874746322632,-0.21318328380584717,0.2145191729068756,73989996
30-May-2020 06:58:55.873,0.6741960048675537,32598,73989981,8847,-0.6737774610519409,-0.21320492029190063,0.21454095840454102,73989997
30-May-2020 06:58:56.873,0.6741865873336792,32598,73989981,8847,-0.6737703084945679,-0.21323257684707642,0.21456539630889893,73989998
30-May-2020 06:58:57.873,0.6741750240325928,32598,73989981,8847,-0.6737651824951172,-0.21325892210006714,0.2145916223526001,73989999
30-May-2020 06:58:58.873,0.6741691827774048,32598,73989981,8847,-0.6737546920776367,-0.2132854461669922,0.21461713314056396,73990000
30-May-2020 06:58:59.873,0.674164891242981,32598,73989981,8847,-0.6737451553344727,-0.21330630779266357,0.2146400511264801,73990001
30-May-2020 06:59:00.873,0.6741558313369751,32598,73989981,8847,-0.6737391948699951,-0.21333101391792297,0.21466273069381714,73990002
30-May-2020 06:59:01.873,0.674144983291626,32598,73989981,8847,-0.6737333536148071,-0.21335458755493164,0.2146904468536377,73990003
30-May-2020 06:59:02.873,0.6741394996643066,32598,73989981,8847,-0.6737242937088013,-0.21337637305259705,0.2147151231765747,73990004
30-May-2020 06:59:03.873,0.6741342544555664,32598,73989981,8847,-0.6737135648727417,-0.2134011685848236,0.2147400677204132,73990005
30-May-2020 06:59:04.873,0.6741237640380859,32598,73989981,8847,-0.6737080812454224,-0.21342626214027405,0.2147652506828308,73990006
30-May-2020 06:59:05.873,0.6741142272949219,32598,73989981,8847,-0.6737022399902344,-0.21345093846321106,0.21478894352912903,73990007
30-May-2020 06:59:06.873,0.6741081476211548,32598,73989981,8847,-0.673693060874939,-0.21347683668136597,0.2148118019104004,73990008
30-May-2020 06:59:07.873,0.6741011142730713,32598,73989981,8847,-0.6736829280853271,-0.21350222826004028,0.21484017372131348,73990009
30-May-2020 06:59:08.873,0.6740928888320923,32598,73989981,8847,-0.6736764907836914,-0.21352559328079224,0.21486309170722961,73990010
30-May-2020 06:59:09.873,0.6740831136703491,32598,73989981,8847,-0.6736721992492676,-0.21355026960372925,0.21488288044929504,73990011
30-May-2020 06:59:10.873,0.674079418182373,32598,73990013,8834,-0.673660159111023,-0.21357250213623047,0.21491044759750366,73990012
30-May-2020 06:59:11.873,0.6740723848342896,32598,73990013,8834,-0.6736513376235962,-0.21359840035438538,0.21493452787399292,73990013
30-May-2020 06:59:12.873,0.6740610599517822,32598,73990013,8834,-0.6736464500427246,-0.21362635493278503,0.2149561047554016,73990014
30-May-2020 06:59:13.873,0.6740529537200928,32598,73990013,8834,-0.673640251159668,-0.21364876627922058,0.2149796187877655,73990015
30-May-2020 06:59:14.873,0.674049973487854,32598,73990013,8834,-0.673628568649292,-0.21366813778877258,0.21500593423843384,73990016
30-May-2020 06:59:15.873,0.6740419864654541,32598,73990013,8834,-0.6736199855804443,-0.21369501948356628,0.21503159403800964,73990017
30-May-2020 06:59:16.873,0.674031138420105,32630,73990013,8834,-0.6736146211624146,-0.21372416615486145,0.21505331993103027,73990018
30-May-2020 06:59:17.873,0.6740226745605469,32630,73990013,8834,-0.6736074686050415,-0.21374455094337463,0.21508124470710754,73990019
30-May-2020 06:59:18.873,0.674018144607544,32630,73990013,8834,-0.6735959053039551,-0.2137688398361206,0.2151068150997162,73990020
30-May-2020 06:59:19.873,0.6740094423294067,32630,73990013,8834,-0.6735894680023193,-0.21379563212394714,0.21512791514396667,73990021
30-May-2020 06:59:20.873,0.6739965677261353,32630,73990013,8834,-0.6735862493515015,-0.21382158994674683,0.2151528298854828,73990022
30-May-2020 06:59:21.873,0.6739903688430786,32630,73990013,8834,-0.6735780239105225,-0.21384042501449585,0.215179443359375,73990023
30-May-2020 06:59:22.873,0.6739859580993652,32630,73990013,8834,-0.6735684871673584,-0.2138635218143463,0.2152005136013031,73990024
30-May-2020 06:59:23.873,0.6739779710769653,32630,73990013,8834,-0.6735597848892212,-0.2138906717300415,0.21522462368011475,73990025
30-May-2020 06:59:24.873,0.6739691495895386,32630,73990013,8834,-0.6735541820526123,-0.2139124870300293,0.2152487337589264,73990026
30-May-2020 06:59:25.873,0.6739614009857178,32630,73990013,8834,-0.6735445261001587,-0.2139401137828827,0.2152770459651947,73990027
30-May-2020 06:59:26.873,0.6739583015441895,32630,73990013,8834,-0.67353355884552,-0.21396327018737793,0.21529695391654968,73990028
30-May-2020 06:59:27.873,0.673949122428894,32630,73990013,8834,-0.6735255718231201,-0.21399110555648804,0.21532374620437622,73990029
30-May-2020 06:59:28.873,0.6739382743835449,32630,73990013,8834,-0.6735231876373291,-0.21400728821754456,0.21534839272499084,73990030
30-May-2020 06:59:29.873,0.6739327907562256,32630,73990013,8834,-0.6735116243362427,-0.21403458714485168,0.21537452936172485,73990031
30-May-2020 06:59:30.873,0.6739251613616943,32630,73990013,8834,-0.67350172996521,-0.21406471729278564,0.21539950370788574,73990032
30-May-2020 06:59:31.873,0.6739158630371094,32630,73990013,8834,-0.6734966039657593,-0.21408700942993164,0.2154226303100586,73990033
30-May-2020 06:59:32.873,0.6739064455032349,32630,73990013,8834,-0.6734902858734131,-0.2141115963459015,0.21544691920280457,73990034
30-May-2020 06:59:33.873,0.6738991737365723,32630,73990013,8834,-0.6734812259674072,-0.21413865685462952,0.21547168493270874,73990035
30-May-2020 06:59:34.873,0.6738945245742798,32630,73990013,8834,-0.6734710931777954,-0.21416035294532776,0.21549642086029053,73990036
30-May-2020 06:59:35.873,0.6738840341567993,32630,73990013,8834,-0.6734658479690552,-0.21418499946594238,0.2155209481716156,73990037
30-May-2020 06:59:36.873,0.6738739013671875,32630,73990013,8834,-0.6734614372253418,-0.2142091691493988,0.21554329991340637,73990038
30-May-2020 06:59:37.873,0.6738691329956055,32630,73990013,8834,-0.67345130443573,-0.21422705054283142,0.21557119488716125,73990039
30-May-2020 06:59:38.873,0.6738648414611816,32630,73990013,8834,-0.6734391450881958,-0.21425104141235352,0.21559876203536987,73990040
30-May-2020 06:59:39.873,0.673851728439331,32630,73990013,8834,-0.6734342575073242,-0.21428367495536804,0.21562275290489197,73990041
30-May-2020 06:59:40.873,0.673842191696167,32630,73990013,8834,-0.6734278202056885,-0.21430936455726624,0.21564647555351257,73990042
30-May-2020 06:59:41.873,0.6738389730453491,32630,73990013,8834,-0.6734163761138916,-0.2143305242061615,0.21567177772521973,73990043
30-May-2020 06:59:42.873,0.6738306283950806,32630,73990045,8834,-0.6734076738357544,-0.21435797214508057,0.2156974971294403,73990044
30-May-2020 06:59:43.873,0.6738182306289673,32630,73990045,8834,-0.6734039783477783,-0.21438729763031006,0.21571895480155945,73990045
30-May-2020 06:59:44.873,0.6738095283508301,32630,73990045,8834,-0.6733973026275635,-0.2144097089767456,0.21574357151985168,73990046
30-May-2020 06:59:45.873,0.67380690574646,32630,73990045,8834,-0.6733849048614502,-0.21443215012550354,0.2157694399356842,73990047
30-May-2020 06:59:46.873,0.6738003492355347,32630,73990045,8834,-0.673377513885498,-0.21445530652999878,0.21579018235206604,73990048
30-May-2020 06:59:47.873,0.6737885475158691,32630,73990045,8834,-0.6733717918395996,-0.21448451280593872,0.21581435203552246,73990049
30-May-2020 06:59:48.873,0.6737802028656006,32662,73990045,8834,-0.6733654737472534,-0.2145041823387146,0.21584102511405945,73990050
30-May-2020 06:59:49.873,0.6737767457962036,32662,73990045,8834,-0.6733521223068237,-0.21452978253364563,0.21586841344833374,73990051
30-May-2020 06:59:50.873,0.6737686395645142,32662,73990045,8834,-0.6733453273773193,-0.2145560383796692,0.2158893644809723,73990052
30-May-2020 06:59:51.873,0.6737557649612427,32662,73990045,8834,-0.6733424663543701,-0.2145807147026062,0.21591338515281677,73990053
30-May-2020 06:59:52.873,0.6737498044967651,32662,73990045,8834,-0.6733345985412598,-0.2145991027355194,0.2159385085105896,73990054
30-May-2020 06:59:53.873,0.6737445592880249,32662,73990045,8834,-0.6733224391937256,-0.2146276831626892,0.21596390008926392,73990055
30-May-2020 06:59:54.873,0.6737357378005981,32662,73990045,8834,-0.6733177900314331,-0.21464917063713074,0.21598467230796814,73990056
30-May-2020 06:59:55.873,0.6737256050109863,32662,73990045,8834,-0.6733109951019287,-0.21467462182044983,0.2160126268863678,73990057
30-May-2020 06:59:56.873,0.6737189292907715,32662,73990045,8834,-0.6733027696609497,-0.21469774842262268,0.21603602170944214,73990058
30-May-2020 06:59:57.873,0.6737133264541626,32662,73990045,8834,-0.6732901334762573,-0.21472731232643127,0.2160634696483612,73990059
30-May-2020 06:59:58.873,0.6737030744552612,32662,73990045,8834,-0.6732844114303589,-0.21475398540496826,0.2160869538784027,73990060
30-May-2020 06:59:59.873,0.6736932992935181,32662,73990045,8834,-0.673277735710144,-0.2147778868675232,0.2161146104335785,73990061
30-May-2020 07:00:00.873,0.6736903190612793,32662,73990045,8834,-0.6732672452926636,-0.2148006558418274,0.21613410115242004,73990062
30-May-2020 07:00:01.873,0.6736830472946167,32662,73990045,8834,-0.6732578277587891,-0.21482664346694946,0.21616023778915405,73990063
30-May-2020 07:00:02.873,0.6736729145050049,32662,73990045,8834,-0.6732524633407593,-0.21484968066215515,0.21618470549583435,73990064
30-May-2020 07:00:03.873,0.6736623048782349,32662,73990045,8834,-0.6732467412948608,-0.21487584710121155,0.21620988845825195,73990065
30-May-2020 07:00:04.873,0.6736575365066528,32662,73990045,8834,-0.6732362508773804,-0.21489962935447693,0.21623370051383972,73990066
30-May-2020 07:00:05.873,0.6736499071121216,32662,73990045,8834,-0.6732265949249268,-0.21492841839790344,0.21625953912734985,73990067
30-May-2020 07:00:06.873,0.6736389398574829,32662,73990045,8834,-0.6732231378555298,-0.2149505317211151,0.21628180146217346,73990068
30-May-2020 07:00:07.873,0.6736305952072144,32662,73990045,8834,-0.6732168197631836,-0.21497520804405212,0.21630355715751648,73990069
30-May-2020 07:00:08.873,0.6736265420913696,32662,73990045,8834,-0.6732052564620972,-0.21499726176261902,0.21632972359657288,73990070
30-May-2020 07:00:09.873,0.6736233234405518,32662,73990045,8834,-0.6731927394866943,-0.21502059698104858,0.21635538339614868,73990071
30-May-2020 07:00:10.873,0.6736111640930176,32662,73990045,8834,-0.6731880903244019,-0.21504968404769897,0.21637913584709167,73990072
30-May-2020 07:00:11.873,0.6735999584197998,32662,73990045,8834,-0.6731835603713989,-0.21507307887077332,0.2164040505886078,73990073
30-May-2020 07:00:12.873,0.6735979318618774,32662,73990045,8834,-0.6731710433959961,-0.2150920033454895,0.21643060445785522,73990074
30-May-2020 07:00:13.873,0.6735900640487671,32662,73990045,8834,-0.6731623411178589,-0.2151196002960205,0.2164553999900818,73990075
30-May-2020 07:00:14.873,0.673576831817627,32662,73990077,8834,-0.6731612682342529,-0.2151426076889038,0.21647685766220093,73990076
30-May-2020 07:00:15.873,0.6735683679580688,32662,73990077,8834,-0.6731514930725098,-0.2151707112789154,0.2165047824382782,73990077
30-May-2020 07:00:16.873,0.6735670566558838,32662,73990077,8834,-0.673139214515686,-0.2151917815208435,0.21652686595916748,73990078
30-May-2020 07:00:17.873,0.6735585927963257,32662,73990077,8834,-0.6731317043304443,-0.21521884202957153,0.21655035018920898,73990079
30-May-2020 07:00:18.873,0.6735454797744751,32662,73990077,8834,-0.6731276512145996,-0.2152465581893921,0.2165759801864624,73990080
30-May-2020 07:00:19.873,0.6735397577285767,32662,73990077,8834,-0.6731176376342773,-0.21526983380317688,0.21660199761390686,73990081
30-May-2020 07:00:20.873,0.6735353469848633,32694,73990077,8834,-0.6731059551239014,-0.21529293060302734,0.21662768721580505,73990082
30-May-2020 07:00:21.873,0.6735262870788574,32694,73990077,8834,-0.6730998754501343,-0.21531865000724792,0.2166506052017212,73990083
30-May-2020 07:00:22.873,0.6735144853591919,32694,73990077,8834,-0.6730959415435791,-0.21534356474876404,0.2166740894317627,73990084
30-May-2020 07:00:23.873,0.6735090017318726,32694,73990077,8834,-0.6730858087539673,-0.21536675095558167,0.21669864654541016,73990085
30-May-2020 07:00:24.873,0.6735038757324219,32694,73990077,8834,-0.6730751991271973,-0.21539092063903809,0.21672338247299194,73990086
30-May-2020 07:00:25.873,0.6734932661056519,32694,73990077,8834,-0.6730695962905884,-0.21541938185691833,0.21674582362174988,73990087
30-May-2020 07:00:26.873,0.6734839677810669,32694,73990077,8834,-0.6730633974075317,-0.21544185280799866,0.21677160263061523,73990088
30-May-2020 07:00:27.873,0.6734793186187744,32694,73990077,8834,-0.6730523109436035,-0.21546530723571777,0.21679764986038208,73990089
30-May-2020 07:00:28.873,0.6734743118286133,32694,73990077,8834,-0.6730419397354126,-0.21549052000045776,0.21682143211364746,73990090
30-May-2020 07:00:29.873,0.6734623908996582,32694,73990077,8834,-0.6730368137359619,-0.21551832556724548,0.21684527397155762,73990091
30-May-2020 07:00:30.873,0.6734522581100464,32694,73990077,8834,-0.6730326414108276,-0.21553665399551392,0.21687155961990356,73990092
30-May-2020 07:00:31.873,0.6734464168548584,32694,73990077,8834,-0.6730203628540039,-0.2155662477016449,0.21689841151237488,73990093
30-May-2020 07:00:32.873,0.673442006111145,32694,73990077,8834,-0.6730105876922607,-0.2155897617340088,0.21691939234733582,73990094
30-May-2020 07:00:33.873,0.6734306812286377,32694,73990077,8834,-0.6730046272277832,-0.2156151533126831,0.21694782376289368,73990095
30-May-2020 07:00:34.873,0.67342209815979,32694,73990077,8834,-0.673000693321228,-0.2156345546245575,0.21696731448173523,73990096
30-May-2020 07:00:35.873,0.6734178066253662,32694,73990077,8834,-0.6729873418807983,-0.21566328406333923,0.2169938087463379,73990097
30-May-2020 07:00:36.873,0.6734111309051514,32694,73990077,8834,-0.672979474067688,-0.2156851589679718,0.21701756119728088,73990098
30-May-2020 07:00:37.873,0.6733992099761963,32694,73990077,8834,-0.6729745864868164,-0.21571165323257446,0.21704238653182983,73990099
30-May-2020 07:00:38.873,0.6733908653259277,32694,73990077,8834,-0.6729686260223389,-0.21573516726493835,0.21706363558769226,73990100
30-May-2020 07:00:39.873,0.6733864545822144,32694,73990077,8834,-0.6729555130004883,-0.21576187014579773,0.21709170937538147,73990101
30-May-2020 07:00:40.873,0.6733787059783936,32694,73990077,8834,-0.6729470491409302,-0.2157861292362213,0.21711745858192444,73990102
30-May-2020 07:00:41.873,0.6733663082122803,32694,73990077,8834,-0.6729443073272705,-0.21580618619918823,0.21714526414871216,73990103
30-May-2020 07:00:42.873,0.6733583211898804,32694,73990077,8834,-0.6729358434677124,-0.21583634614944458,0.21716585755348206,73990104
30-May-2020 07:00:43.873,0.6733547449111938,32694,73990077,8834,-0.6729233264923096,-0.2158597707748413,0.21719250082969666,73990105
30-May-2020 07:00:44.873,0.673346757888794,32694,73990077,8834,-0.6729172468185425,-0.2158820927143097,0.21721452474594116,73990106
30-May-2020 07:00:45.873,0.6733332872390747,32694,73990077,8834,-0.6729142665863037,-0.21591034531593323,0.21723726391792297,73990107
30-May-2020 07:00:46.873,0.6733255386352539,32694,73990109,8827,-0.672905683517456,-0.2159346640110016,0.21726283431053162,73990108
30-May-2020 07:00:47.873,0.6733229160308838,32694,73990109,8827,-0.6728930473327637,-0.21595606207847595,0.21728909015655518,73990109
30-May-2020 07:00:48.873,0.6733160018920898,32694,73990109,8827,-0.6728845834732056,-0.21598157286643982,0.2173110842704773,73990110
30-May-2020 07:00:49.873,0.6733013391494751,32694,73990109,8827,-0.6728832721710205,-0.2160091996192932,0.2173328995704651,73990111
30-May-2020 07:00:50.873,0.6732972860336304,32694,73990109,8827,-0.6728696823120117,-0.21603375673294067,0.2173633575439453,73990112
30-May-2020 07:00:51.873,0.6732932329177856,32694,73990109,8827,-0.6728581190109253,-0.21605846285820007,0.2173871099948883,73990113
30-May-2020 07:00:52.873,0.6732814311981201,32726,73990109,8827,-0.6728532314300537,-0.2160855233669281,0.2174118459224701,73990114
30-May-2020 07:00:53.873,0.6732704639434814,32726,73990109,8827,-0.6728502511978149,-0.2161068618297577,0.21743366122245789,73990115
30-May-2020 07:00:54.873,0.673265814781189,32726,73990109,8827,-0.6728394031524658,-0.21612924337387085,0.21745988726615906,73990116
30-May-2020 07:00:55.873,0.6732611656188965,32726,73990109,8827,-0.6728295087814331,-0.21615251898765564,0.217481791973114,73990117
30-May-2020 07:00:56.873,0.6732499599456787,32726,73990109,8827,-0.6728252172470093,-0.21617814898490906,0.2175048291683197,73990118
30-May-2020 07:00:57.873,0.6732386350631714,32726,73990109,8827,-0.6728205680847168,-0.216202050447464,0.21753057837486267,73990119
30-May-2020 07:00:58.873,0.6732332706451416,32726,73990109,8827,-0.6728092432022095,-0.21622619032859802,0.2175581157207489,73990120
30-May-2020 07:00:59.873,0.6732296943664551,32726,73990109,8827,-0.6727950572967529,-0.21625584363937378,0.21758347749710083,73990121
30-May-2020 07:01:00.873,0.6732156276702881,32726,73990109,8827,-0.6727932691574097,-0.21628078818321228,0.21760788559913635,73990122
30-May-2020 07:01:01.873,0.6732066869735718,32726,73990109,8827,-0.6727869510650635,-0.21630367636680603,0.2176307737827301,73990123
30-May-2020 07:01:02.873,0.6732039451599121,32726,73990109,8827,-0.6727741956710815,-0.21632912755012512,0.21765390038490295,73990124
30-May-2020 07:01:03.873,0.6731998920440674,32726,73990109,8827,-0.672765851020813,-0.2163480818271637,0.2176741361618042,73990125
30-May-2020 07:01:04.873,0.6731873750686646,32726,73990109,8827,-0.6727628707885742,-0.2163727879524231,0.21769770979881287,73990126
30-May-2020 07:01:05.873,0.673175573348999,32726,73990109,8827,-0.6727572679519653,-0.21639862656593323,0.2177249789237976,73990127
30-May-2020 07:01:06.873,0.6731727123260498,32726,73990109,8827,-0.6727445125579834,-0.2164199948310852,0.21775177121162415,73990128
30-May-2020 07:01:07.873,0.6731647253036499,32726,73990109,8827,-0.6727359294891357,-0.21644699573516846,0.2177773118019104,73990129
30-May-2020 07:01:08.873,0.6731512546539307,32726,73990109,8827,-0.6727339029312134,-0.21646681427955627,0.21780458092689514,73990130
30-May-2020 07:01:09.873,0.6731424331665039,32726,73990109,8827,-0.6727259159088135,-0.21649226546287537,0.2178311049938202,73990131
30-May-2020 07:01:10.873,0.6731395721435547,32726,73990109,8827,-0.6727114915847778,-0.21652379631996155,0.21785399317741394,73990132
30-May-2020 07:01:11.873,0.6731336116790771,32726,73990109,8827,-0.6727018356323242,-0.2165505588054657,0.21787548065185547,73990133
30-May-2020 07:01:12.873,0.6731230020523071,32726,73990109,8827,-0.6726973056793213,-0.2165747880935669,0.2178974747657776,73990134
30-May-2020 07:01:13.873,0.6731146574020386,32726,73990109,8827,-0.6726899147033691,-0.21659672260284424,0.21792471408843994,73990135
30-May-2020 07:01:14.873,0.6731102466583252,32726,73990109,8827,-0.6726783514022827,-0.21662113070487976,0.21794989705085754,73990136
30-May-2020 07:01:15.873,0.6731011867523193,32726,73990109,8827,-0.6726723909378052,-0.21664497256278992,0.21797192096710205,73990137
30-May-2020 07:01:16.873,0.6730865240097046,32726,73990109,8827,-0.6726709604263306,-0.21667051315307617,0.21799644827842712,73990138
30-May-2020 07:01:17.873,0.6730809211730957,32726,73990109,8827,-0.6726610660552979,-0.21669337153434753,0.21802166104316711,73990139
30-May-2020 07:01:18.873,0.6730773448944092,32726,73990141,8847,-0.6726499795913696,-0.21671545505523682,0.2180454134941101,73990140
30-May-2020 07:01:19.873,0.6730678081512451,32726,73990141,8847,-0.6726443767547607,-0.21673712134361267,0.2180699110031128,73990141
30-May-2020 07:01:20.873,0.6730539798736572,32726,73990141,8847,-0.6726410388946533,-0.21676743030548096,0.21809372305870056,73990142
30-May-2020 07:01:21.873,0.673048734664917,32726,73990141,8847,-0.6726278066635132,-0.21679610013961792,0.2181202471256256,73990143
30-May-2020 07:01:22.873,0.6730469465255737,32726,73990141,8847,-0.672614336013794,-0.21681806445121765,0.21814599633216858,73990144
30-May-2020 07:01:23.873,0.6730347871780396,32726,73990141,8847,-0.6726080179214478,-0.21684563159942627,0.21817567944526672,73990145
30-May-2020 07:01:24.873,0.6730228662490845,32758,73990141,8847,-0.6726055145263672,-0.21687161922454834,0.2181951105594635,73990146
30-May-2020 07:01:25.873,0.6730183362960815,32758,73990141,8847,-0.6725935935974121,-0.21689775586128235,0.21822026371955872,73990147
30-May-2020 07:01:26.873,0.6730157136917114,32758,73990141,8847,-0.6725842952728271,-0.2169073522090912,0.2182476818561554,73990148
30-May-2020 07:01:27.873,0.6730037927627563,32758,73990141,8847,-0.6725786924362183,-0.21694111824035645,0.21826797723770142,73990149
30-May-2020 07:01:28.873,0.6729919910430908,32758,73990141,8847,-0.6725759506225586,-0.21696573495864868,0.21828842163085938,73990150
30-May-2020 07:01:29.873,0.6729888916015625,32758,73990141,8847,-0.672563910484314,-0.21698486804962158,0.21831631660461426,73990151
30-May-2020 07:01:30.873,0.6729834079742432,32758,73990141,8847,-0.6725536584854126,-0.21700632572174072,0.21834233403205872,73990152
30-May-2020 07:01:31.873,0.6729700565338135,32758,73990141,8847,-0.6725496053695679,-0.21704038977622986,0.2183629870414734,73990153
30-May-2020 07:01:32.873,0.672959566116333,32758,73990141,8847,-0.6725431680679321,-0.21706652641296387,0.2183881402015686,73990154
30-May-2020 07:01:33.873,0.6729589700698853,32758,73990141,8847,-0.6725307703018188,-0.21708008646965027,0.21841499209403992,73990155
30-May-2020 07:01:34.873,0.6729511022567749,32758,73990141,8847,-0.6725209951400757,-0.2171097993850708,0.2184399664402008,73990156
30-May-2020 07:01:35.873,0.6729379892349243,32758,73990141,8847,-0.6725181341171265,-0.21713852882385254,0.21846061944961548,73990157
30-May-2020 07:01:36.873,0.6729283332824707,32758,73990141,8847,-0.6725102663040161,-0.21716344356536865,0.21848979592323303,73990158
30-May-2020 07:01:37.873,0.6729248762130737,32758,73990141,8847,-0.6724984645843506,-0.21718430519104004,0.21851631999015808,73990159
30-May-2020 07:01:38.873,0.6729180812835693,32758,73990141,8847,-0.6724903583526611,-0.21720930933952332,0.2185373306274414,73990160
30-May-2020 07:01:39.873,0.6729066371917725,32758,73990141,8847,-0.6724849939346313,-0.21723565459251404,0.21856296062469482,73990161
30-May-2020 07:01:40.873,0.6728975772857666,32758,73990141,8847,-0.6724779605865479,-0.21725890040397644,0.21858882904052734,73990162
30-May-2020 07:01:41.873,0.6728932857513428,32758,73990141,8847,-0.6724671125411987,-0.21728387475013733,0.2186110019683838,73990163
30-May-2020 07:01:42.873,0.6728874444961548,32758,73990141,8847,-0.6724567413330078,-0.2173101305961609,0.21863442659378052,73990164
30-May-2020 07:01:43.873,0.6728745698928833,32758,73990141,8847,-0.6724545955657959,-0.2173323631286621,0.21865937113761902,73990165
30-May-2020 07:01:44.873,0.6728663444519043,32758,73990141,8847,-0.6724460124969482,-0.21735894680023193,0.2186841368675232,73990166
30-May-2020 07:01:45.873,0.6728622913360596,32758,73990141,8847,-0.67243492603302,-0.21738320589065552,0.21870693564414978,73990167
30-May-2020 07:01:46.873,0.6728531122207642,32758,73990141,8847,-0.6724272966384888,-0.21740785241127014,0.218734472990036,73990168
30-May-2020 07:01:47.873,0.6728421449661255,32758,73990141,8847,-0.67242431640625,-0.21742916107177734,0.21875646710395813,73990169
30-May-2020 07:01:48.873,0.6728330850601196,32758,73990141,8847,-0.6724172830581665,-0.21745386719703674,0.21877947449684143,73990170
30-May-2020 07:01:49.873,0.6728311777114868,32758,73990141,8847,-0.6724021434783936,-0.21747884154319763,0.2188079059123993,73990171
30-May-2020 07:01:50.873,0.6728218793869019,32758,73990173,8827,-0.6723958253860474,-0.21750161051750183,0.218833327293396,73990172
30-May-2020 07:01:51.873,0.6728092432022095,32758,73990173,8827,-0.6723926067352295,-0.21752804517745972,0.2188558280467987,73990173
30-May-2020 07:01:52.873,0.6728013753890991,32758,73990173,8827,-0.672380805015564,-0.2175602912902832,0.21888378262519836,73990174
30-May-2020 07:01:53.873,0.672802209854126,32758,73990173,8827,-0.6723670959472656,-0.21757590770721436,0.21890789270401,73990175
30-May-2020 07:01:54.873,0.6727887392044067,32758,73990173,8827,-0.6723626852035522,-0.2176058292388916,0.2189330756664276,73990176
30-May-2020 07:01:55.873,0.6727749109268188,32758,73990173,8827,-0.6723612546920776,-0.21763178706169128,0.2189544439315796,73990177
30-May-2020 07:01:56.873,0.6727703809738159,32790,73990173,8827,-0.6723520755767822,-0.21765175461769104,0.21897703409194946,73990178
30-May-2020 07:01:57.873,0.6727685928344727,32790,73990173,8827,-0.6723393201828003,-0.21767184138298035,0.21900206804275513,73990179
30-May-2020 07:01:58.873,0.6727590560913086,32790,73990173,8827,-0.6723335981369019,-0.2176964282989502,0.21902427077293396,73990180
30-May-2020 07:01:59.873,0.6727457046508789,32790,73990173,8827,-0.6723301410675049,-0.2177240252494812,0.21904835104942322,73990181
30-May-2020 07:02:00.873,0.6727406978607178,32790,73990173,8827,-0.6723181009292603,-0.21774733066558838,0.21907758712768555,73990182
30-May-2020 07:02:01.873,0.6727358102798462,32790,73990173,8827,-0.6723059415817261,-0.21777328848838806,0.21910467743873596,73990183
30-May-2020 07:02:02.873,0.6727243661880493,32790,73990173,8827,-0.6723017692565918,-0.21779927611351013,0.2191256284713745,73990184
30-May-2020 07:02:03.873,0.6727114915847778,32790,73990173,8827,-0.6722971200942993,-0.21782827377319336,0.2191503942012787,73990185
30-May-2020 07:02:04.873,0.6727086305618286,32790,73990173,8827,-0.6722824573516846,-0.21785157918930054,0.21918094158172607,73990186
30-May-2020 07:02:05.873,0.6727057695388794,32790,73990173,8827,-0.6722730398178101,-0.21786952018737793,0.21920040249824524,73990187
30-May-2020 07:02:06.873,0.6726940870285034,32790,73990173,8827,-0.6722686290740967,-0.21789708733558655,0.21922287344932556,73990188
30-May-2020 07:02:07.873,0.6726834774017334,32790,73990173,8827,-0.6722640991210938,-0.21792078018188477,0.21924635767936707,73990189
30-May-2020 07:02:08.873,0.6726784706115723,32790,73990173,8827,-0.6722517013549805,-0.21794480085372925,0.2192765176296234,73990190
30-May-2020 07:02:09.873,0.6726735830307007,32790,73990173,8827,-0.672242283821106,-0.21796637773513794,0.2192973494529724,73990191
30-May-2020 07:02:10.873,0.672660231590271,32790,73990173,8827,-0.6722413301467896,-0.21799179911613464,0.21931672096252441,73990192
30-May-2020 07:02:11.873,0.6726508140563965,32790,73990173,8827,-0.6722327470779419,-0.21801695227622986,0.21934714913368225,73990193
30-May-2020 07:02:12.873,0.6726467609405518,32790,73990173,8827,-0.6722202301025391,-0.21804094314575195,0.21937334537506104,73990194
30-May-2020 07:02:13.873,0.672637939453125,32790,73990173,8827,-0.6722103357315063,-0.21807321906089783,0.21939846873283386,73990195
30-May-2020 07:02:14.873,0.6726281642913818,32790,73990173,8827,-0.6722056865692139,-0.2180950939655304,0.21942156553268433,73990196
30-May-2020 07:02:15.873,0.6726201772689819,32790,73990173,8827,-0.6721985340118408,-0.21811699867248535,0.21944653987884521,73990197
30-May-2020 07:02:16.873,0.6726160049438477,32790,73990173,8827,-0.6721867322921753,-0.21814164519309998,0.2194710373878479,73990198
30-May-2020 07:02:17.873,0.6726078987121582,32790,73990173,8827,-0.6721783876419067,-0.21816867589950562,0.21949434280395508,73990199
30-May-2020 07:02:18.873,0.67259681224823,32790,73990173,8827,-0.6721733808517456,-0.2181912064552307,0.21951991319656372,73990200
30-May-2020 07:02:19.873,0.6725873947143555,32790,73990173,8827,-0.6721674203872681,-0.2182166874408722,0.21954208612442017,73990201
30-May-2020 07:02:20.873,0.6725841760635376,32790,73990173,8827,-0.6721559762954712,-0.21823886036872864,0.2195661962032318,73990202
30-May-2020 07:02:21.873,0.6725778579711914,32790,73990173,8827,-0.6721458435058594,-0.21826380491256714,0.21959158778190613,73990203
30-May-2020 07:02:22.873,0.6725647449493408,32790,73990205,8834,-0.672142744064331,-0.21828779578208923,0.21961644291877747,73990204
30-May-2020 07:02:23.873,0.6725573539733887,32790,73990205,8834,-0.6721348762512207,-0.21831271052360535,0.21963927149772644,73990205
30-May-2020 07:02:24.873,0.672553539276123,32790,73990205,8834,-0.6721217632293701,-0.21833747625350952,0.21966665983200073,73990206
30-May-2020 07:02:25.873,0.6725437641143799,32790,73990205,8834,-0.6721165180206299,-0.21835848689079285,0.21969160437583923,73990207
30-May-2020 07:02:26.873,0.6725305318832397,32790,73990205,8834,-0.6721118688583374,-0.21838843822479248,0.219715416431427,73990208
30-May-2020 07:02:27.873,0.6725231409072876,32790,73990205,8834,-0.6721024513244629,-0.2184160351753235,0.2197408676147461,73990209
30-May-2020 07:02:28.873,0.6725189685821533,32822,73990205,8834,-0.6720926761627197,-0.2184341847896576,0.21976467967033386,73990210
30-May-2020 07:02:29.873,0.6725088357925415,32822,73990205,8834,-0.672085165977478,-0.2184632420539856,0.2197895050048828,73990211
30-May-2020 07:02:30.873,0.6724961996078491,32822,73990205,8834,-0.672082781791687,-0.21848371624946594,0.21981507539749146,73990212
30-May-2020 07:02:31.873,0.6724926233291626,32822,73990205,8834,-0.672071099281311,-0.2185046672821045,0.2198408842086792,73990213
30-May-2020 07:02:32.873,0.6724876165390015,32822,73990205,8834,-0.6720598936080933,-0.21852818131446838,0.21986696124076843,73990214
30-May-2020 07:02:33.873,0.6724791526794434,32822,73990205,8834,-0.6720526218414307,-0.21855825185775757,0.21988579630851746,73990215
30-May-2020 07:02:34.873,0.6724683046340942,32822,73990205,8834,-0.6720449924468994,-0.21858853101730347,0.21991226077079773,73990216
30-May-2020 07:02:35.873,0.6724638938903809,32822,73990205,8834,-0.6720349788665771,-0.21860629320144653,0.2199387550354004,73990217
30-May-2020 07:02:36.873,0.672458291053772,32822,73990205,8834,-0.6720256805419922,-0.2186310887336731,0.219959557056427,73990218
30-May-2020 07:02:37.873,0.6724433898925781,32822,73990205,8834,-0.6720229387283325,-0.21866130828857422,0.21998345851898193,73990219
30-May-2020 07:02:38.873,0.6724344491958618,32822,73990205,8834,-0.6720153093338013,-0.2186855673789978,0.22001028060913086,73990220
30-May-2020 07:02:39.873,0.6724295616149902,32822,73990205,8834,-0.6720060110092163,-0.21870437264442444,0.2200348675251007,73990221
30-May-2020 07:02:40.873,0.6724236011505127,32822,73990205,8834,-0.6719957590103149,-0.2187318503856659,0.2200573980808258,73990222
30-May-2020 07:02:41.873,0.6724123954772949,32822,73990205,8834,-0.6719911098480225,-0.2187555432319641,0.22008156776428223,73990223
30-May-2020 07:02:42.873,0.6724034547805786,32822,73990205,8834,-0.6719852685928345,-0.21877479553222656,0.22010770440101624,73990224
30-May-2020 07:02:43.873,0.6723986864089966,32822,73990205,8834,-0.6719738245010376,-0.21880000829696655,0.22013282775878906,73990225
30-May-2020 07:02:44.873,0.6723924875259399,32822,73990205,8834,-0.6719639301300049,-0.21882659196853638,0.22015494108200073,73990226
30-May-2020 07:02:45.873,0.672382116317749,32822,73990205,8834,-0.6719577312469482,-0.21885251998901367,0.2201804518699646,73990227
30-May-2020 07:02:46.873,0.6723719835281372,32822,73990205,8834,-0.671951174736023,-0.21887639164924622,0.22020766139030457,73990228
30-May-2020 07:02:47.873,0.672368049621582,32822,73990205,8834,-0.6719386577606201,-0.21890276670455933,0.22023186087608337,73990229
30-May-2020 07:02:48.873,0.6723624467849731,32822,73990205,8834,-0.6719294786453247,-0.21892493963241577,0.22025319933891296,73990230
30-May-2020 07:02:49.873,0.6723473072052002,32822,73990205,8834,-0.6719273328781128,-0.21895214915275574,0.22027960419654846,73990231
30-May-2020 07:02:50.873,0.6723363399505615,32822,73990205,8834,-0.6719218492507935,-0.21897292137145996,0.2203083038330078,73990232
30-May-2020 07:02:51.873,0.672332763671875,32822,73990205,8834,-0.6719111204147339,-0.21900048851966858,0.2203252911567688,73990233
30-May-2020 07:02:52.873,0.6723282337188721,32822,73990205,8834,-0.6719001531600952,-0.21902352571487427,0.2203494906425476,73990234
30-May-2020 07:02:53.873,0.6723159551620483,32822,73990205,8834,-0.6718959808349609,-0.21904975175857544,0.22037377953529358,73990235
30-May-2020 07:02:54.873,0.6723073720932007,32822,73990237,8847,-0.6718878746032715,-0.2190752625465393,0.22039932012557983,73990236
30-May-2020 07:02:55.873,0.6723034381866455,32822,73990237,8847,-0.6718770265579224,-0.21909791231155396,0.2204221487045288,73990237
30-May-2020 07:02:56.873,0.6722967624664307,32822,73990237,8847,-0.671867847442627,-0.21912041306495667,0.22044798731803894,73990238
30-May-2020 07:02:57.873,0.6722859144210815,32822,73990237,8847,-0.6718629598617554,-0.21914458274841309,0.22047197818756104,73990239
30-May-2020 07:02:58.873,0.6722769737243652,32822,73990237,8847,-0.6718547344207764,-0.21917113661766052,0.22049793601036072,73990240
30-May-2020 07:02:59.873,0.6722731590270996,32822,73990237,8847,-0.6718426942825317,-0.21919235587120056,0.22052550315856934,73990241
30-May-2020 07:03:00.873,0.6722630262374878,32854,73990237,8847,-0.6718370914459229,-0.21921655535697937,0.22054904699325562,73990242
30-May-2020 07:03:01.873,0.6722513437271118,32854,73990237,8847,-0.6718324422836304,-0.21924462914466858,0.22057190537452698,73990243
30-May-2020 07:03:02.873,0.6722440719604492,32854,73990237,8847,-0.6718239784240723,-0.21926668286323547,0.22059613466262817,73990244
30-May-2020 07:03:03.873,0.6722385883331299,32854,73990237,8847,-0.6718122959136963,-0.2192925214767456,0.22062325477600098,73990245
30-May-2020 07:03:04.873,0.6722302436828613,32854,73990237,8847,-0.6718064546585083,-0.21931597590446472,0.2206439971923828,73990246
30-May-2020 07:03:05.873,0.672217607498169,32854,73990237,8847,-0.6718024015426636,-0.21934431791305542,0.22066578269004822,73990247
30-May-2020 07:03:06.873,0.6722103357315063,32854,73990237,8847,-0.671791672706604,-0.2193681001663208,0.22069653868675232,73990248
30-May-2020 07:03:07.873,0.672207236289978,32854,73990237,8847,-0.6717815399169922,-0.21938812732696533,0.22071745991706848,73990249
30-May-2020 07:03:08.873,0.6721986532211304,32854,73990237,8847,-0.6717755794525146,-0.2194124162197113,0.22073835134506226,73990250
30-May-2020 07:03:09.873,0.6721888780593872,32854,73990237,8847,-0.6717677116394043,-0.2194400429725647,0.22076398134231567,73990251
30-May-2020 07:03:10.873,0.6721822023391724,32854,73990237,8847,-0.6717572212219238,-0.21946483850479126,0.22079193592071533,73990252
30-May-2020 07:03:11.873,0.6721785068511963,32854,73990237,8847,-0.6717464923858643,-0.2194848358631134,0.22081509232521057,73990253
30-May-2020 07:03:12.873,0.6721670627593994,32854,73990237,8847,-0.6717395782470703,-0.21951493620872498,0.22084102034568787,73990254
30-May-2020 07:03:13.873,0.6721557378768921,32854,73990237,8847,-0.671734094619751,-0.21954011917114258,0.22086739540100098,73990255
30-May-2020 07:03:14.873,0.6721500158309937,32854,73990237,8847,-0.6717236042022705,-0.21956321597099304,0.22089362144470215,73990256
30-May-2020 07:03:15.873,0.6721422672271729,32854,73990237,8847,-0.6717164516448975,-0.21958708763122559,0.2209153175354004,73990257
30-May-2020 07:03:16.873,0.6721323728561401,32854,73990237,8847,-0.6717101335525513,-0.21961331367492676,0.22093892097473145,73990258
30-May-2020 07:03:17.873,0.6721221208572388,32854,73990237,8847,-0.671704888343811,-0.219635009765625,0.2209644317626953,73990259
30-May-2020 07:03:18.873,0.6721169948577881,32854,73990237,8847,-0.6716939210891724,-0.21966072916984558,0.22098734974861145,73990260
30-May-2020 07:03:19.873,0.6721103191375732,32854,73990237,8847,-0.6716856956481934,-0.2196827530860901,0.22101038694381714,73990261
30-May-2020 07:03:20.873,0.6721023321151733,32854,73990237,8847,-0.6716779470443726,-0.2197057008743286,0.22103628516197205,73990262
30-May-2020 07:03:21.873,0.6720936298370361,32854,73990237,8847,-0.6716693639755249,-0.21973395347595215,0.2210606038570404,73990263
30-May-2020 07:03:22.873,0.6720881462097168,32854,73990237,8847,-0.6716593503952026,-0.21975848078727722,0.2210821807384491,73990264
30-May-2020 07:03:23.873,0.6720818281173706,32854,73990237,8847,-0.6716502904891968,-0.21978026628494263,0.22110894322395325,73990265
30-May-2020 07:03:24.873,0.6720715761184692,32854,73990237,8847,-0.6716427803039551,-0.21980813145637512,0.2211354374885559,73990266
30-May-2020 07:03:25.873,0.6720627546310425,32854,73990237,8847,-0.671634316444397,-0.2198352813720703,0.2211599051952362,73990267
30-May-2020 07:03:26.873,0.6720558404922485,32854,73990269,8834,-0.6716251373291016,-0.21985909342765808,0.22118479013442993,73990268
30-May-2020 07:03:27.873,0.6720486879348755,32854,73990269,8834,-0.671616792678833,-0.21987929940223694,0.2212115228176117,73990269
30-May-2020 07:03:28.873,0.6720367670059204,32854,73990269,8834,-0.6716122627258301,-0.21990728378295898,0.22123393416404724,73990270
30-May-2020 07:03:29.873,0.6720283031463623,32854,73990269,8834,-0.6716057062149048,-0.21993213891983032,0.22125646471977234,73990271
30-May-2020 07:03:30.873,0.6720224618911743,32854,73990269,8834,-0.6715959310531616,-0.21995139122009277,0.22128355503082275,73990272
30-May-2020 07:03:31.873,0.6720168590545654,32854,73990269,8834,-0.671584963798523,-0.21997758746147156,0.22130811214447021,73990273
30-May-2020 07:03:32.873,0.672005295753479,32886,73990269,8834,-0.6715799570083618,-0.22000744938850403,0.22132879495620728,73990274
30-May-2020 07:03:33.873,0.6719965934753418,32886,73990269,8834,-0.6715728044509888,-0.22003066539764404,0.221353679895401,73990275
30-May-2020 07:03:34.873,0.6719924211502075,32886,73990269,8834,-0.6715613603591919,-0.2200506031513214,0.22138145565986633,73990276
30-May-2020 07:03:35.873,0.6719827651977539,32886,73990269,8834,-0.671553373336792,-0.22007623314857483,0.22140967845916748,73990277
30-May-2020 07:03:36.873,0.6719707250595093,32886,73990269,8834,-0.6715488433837891,-0.22010579705238342,0.22143033146858215,73990278
30-May-2020 07:03:37.873,0.6719632148742676,32886,73990269,8834,-0.6715399026870728,-0.22012963891029358,0.22145706415176392,73990279
30-May-2020 07:03:38.873,0.6719588041305542,32886,73990269,8834,-0.6715307235717773,-0.22014844417572021,0.2214793562889099,73990280
30-May-2020 07:03:39.873,0.6719522476196289,32886,73990269,8834,-0.6715220212936401,-0.22017425298690796,0.22149956226348877,73990281
30-May-2020 07:03:40.873,0.6719406843185425,32886,73990269,8834,-0.671517014503479,-0.22019925713539124,0.22152501344680786,73990282
30-May-2020 07:03:41.873,0.6719338893890381,32886,73990269,8834,-0.6715074777603149,-0.22022166848182678,0.22155234217643738,73990283
30-May-2020 07:03:42.873,0.6719285249710083,32886,73990269,8834,-0.6714966297149658,-0.2202489972114563,0.22157475352287292,73990284
30-May-2020 07:03:43.873,0.6719192266464233,32886,73990269,8834,-0.6714881658554077,-0.2202768325805664,0.22160056233406067,73990285
30-May-2020 07:03:44.873,0.6719075441360474,32886,73990269,8834,-0.6714824438095093,-0.2203032374382019,0.22162726521492004,73990286
30-May-2020 07:03:45.873,0.6719012260437012,32886,73990269,8834,-0.6714730262756348,-0.22032761573791504,0.22165101766586304,73990287
30-May-2020 07:03:46.873,0.6718951463699341,32886,73990269,8834,-0.671464204788208,-0.2203509509563446,0.22167322039604187,73990288
30-May-2020 07:03:47.873,0.671886682510376,32886,73990269,8834,-0.6714571714401245,-0.22037187218666077,0.22169771790504456,73990289
30-May-2020 07:03:48.873,0.6718759536743164,32886,73990269,8834,-0.6714506149291992,-0.22039905190467834,0.22172385454177856,73990290
30-May-2020 07:03:49.874,0.6718688011169434,32886,73990269,8834,-0.6714410781860352,-0.22042515873908997,0.22174802422523499,73990291
30-May-2020 07:03:50.874,0.6718627214431763,32886,73990269,8834,-0.671432614326477,-0.22044602036476135,0.2217714488506317,73990292
30-May-2020 07:03:51.874,0.6718536615371704,32886,73990269,8834,-0.6714262962341309,-0.22046899795532227,0.22179529070854187,73990293
30-May-2020 07:03:52.874,0.6718422174453735,32886,73990269,8834,-0.671422004699707,-0.22049269080162048,0.2218194305896759,73990294
30-May-2020 07:03:53.874,0.6718343496322632,32886,73990269,8834,-0.6714128255844116,-0.22051766514778137,0.22184640169143677,73990295
30-May-2020 07:03:54.874,0.6718310117721558,32886,73990269,8834,-0.6714009046554565,-0.2205381989479065,0.2218722403049469,73990296
30-May-2020 07:03:55.874,0.6718207597732544,32886,73990269,8834,-0.6713930368423462,-0.22057101130485535,0.2218942642211914,73990297
30-May-2020 07:03:56.874,0.6718116998672485,32886,73990269,8834,-0.6713852882385254,-0.22059836983680725,0.22191795706748962,73990298
30-May-2020 07:03:57.874,0.6718050241470337,32886,73990269,8834,-0.6713755130767822,-0.2206207513809204,0.22194558382034302,73990299
30-May-2020 07:03:58.874,0.6717997789382935,32886,73990301,8847,-0.6713660955429077,-0.2206428349018097,0.22196796536445618,73990300
30-May-2020 07:03:59.874,0.6717889308929443,32886,73990301,8847,-0.6713602542877197,-0.22066852450370789,0.2219916582107544,73990301
30-May-2020 07:04:00.874,0.6717787981033325,32886,73990301,8847,-0.6713546514511108,-0.22069457173347473,0.2220153510570526,73990302
30-May-2020 07:04:01.874,0.671772837638855,32886,73990301,8847,-0.6713452339172363,-0.22071492671966553,0.22204142808914185,73990303
30-May-2020 07:04:02.874,0.6717664003372192,32886,73990301,8847,-0.6713368892669678,-0.2207365334033966,0.22206354141235352,73990304
30-May-2020 07:04:03.874,0.6717530488967896,32886,73990301,8847,-0.6713312864303589,-0.22076722979545593,0.22209081053733826,73990305
30-May-2020 07:04:04.874,0.6717448234558105,32918,73990301,8847,-0.6713252067565918,-0.2207883596420288,0.2221127152442932,73990306
30-May-2020 07:04:05.874,0.6717410087585449,32918,73990301,8847,-0.6713124513626099,-0.22081154584884644,0.22213980555534363,73990307
30-May-2020 07:04:06.874,0.6717333793640137,32918,73990301,8847,-0.6713041067123413,-0.2208382487297058,0.22216174006462097,73990308
30-May-2020 07:04:07.874,0.6717239618301392,32918,73990301,8847,-0.6712970733642578,-0.22086477279663086,0.2221854329109192,73990309
30-May-2020 07:04:08.874,0.6717126369476318,32918,73990301,8847,-0.6712906360626221,-0.22089189291000366,0.22221210598945618,73990310
30-May-2020 07:04:09.874,0.6717079877853394,32918,73990301,8847,-0.6712809801101685,-0.22091126441955566,0.22223630547523499,73990311
30-May-2020 07:04:10.874,0.6717014312744141,32918,73990301,8847,-0.6712707281112671,-0.2209378480911255,0.2222609519958496,73990312
30-May-2020 07:04:11.874,0.6716909408569336,32918,73990301,8847,-0.6712675094604492,-0.22095775604248047,0.2222827970981598,73990313
30-May-2020 07:04:12.874,0.6716815233230591,32918,73990301,8847,-0.6712586879730225,-0.22098326683044434,0.22231268882751465,73990314
30-May-2020 07:04:13.874,0.6716781854629517,32918,73990301,8847,-0.6712460517883301,-0.2210085690021515,0.2223343551158905,73990315
30-May-2020 07:04:14.874,0.6716669797897339,32918,73990301,8847,-0.6712406873703003,-0.22103649377822876,0.22235709428787231,73990316
30-May-2020 07:04:15.874,0.6716568470001221,32918,73990301,8847,-0.6712344884872437,-0.22106003761291504,0.2223825752735138,73990317
30-May-2020 07:04:16.874,0.6716506481170654,32918,73990301,8847,-0.6712242364883423,-0.22108447551727295,0.2224087417125702,73990318
30-May-2020 07:04:17.874,0.6716458797454834,32918,73990301,8847,-0.67121422290802,-0.2211083173751831,0.22242918610572815,73990319
30-May-2020 07:04:18.874,0.6716337203979492,32918,73990301,8847,-0.6712092161178589,-0.2211349606513977,0.22245365381240845,73990320
30-May-2020 07:04:19.874,0.6716251373291016,32918,73990301,8847,-0.6712019443511963,-0.22115758061408997,0.22248047590255737,73990321
30-May-2020 07:04:20.874,0.6716185808181763,32918,73990301,8847,-0.6711922883987427,-0.22118043899536133,0.22250628471374512,73990322
30-May-2020 07:04:21.874,0.6716122627258301,32918,73990301,8847,-0.6711825132369995,-0.2212064266204834,0.2225291132926941,73990323
30-May-2020 07:04:22.874,0.6716016530990601,32918,73990301,8847,-0.6711753606796265,-0.22123458981513977,0.22255352139472961,73990324
30-May-2020 07:04:23.874,0.671592116355896,32918,73990301,8847,-0.6711689233779907,-0.22125643491744995,0.2225799560546875,73990325
30-May-2020 07:04:24.874,0.6715859174728394,32918,73990301,8847,-0.671160101890564,-0.22128072381019592,0.22260266542434692,73990326
30-May-2020 07:04:25.874,0.67158043384552,32918,73990301,8847,-0.6711490154266357,-0.2213069498538971,0.22262650728225708,73990327
30-May-2020 07:04:26.874,0.6715706586837769,32918,73990301,8847,-0.6711429357528687,-0.22132959961891174,0.22265058755874634,73990328
30-May-2020 07:04:27.874,0.67155921459198,32918,73990301,8847,-0.6711370944976807,-0.2213570475578308,0.22267672419548035,73990329
30-May-2020 07:04:28.874,0.6715525388717651,32918,73990301,8847,-0.671127438545227,-0.22138088941574097,0.2227010726928711,73990330
30-May-2020 07:04:29.874,0.671546220779419,32918,73990301,8847,-0.671117901802063,-0.2214045524597168,0.22272565960884094,73990331
30-May-2020 07:04:30.874,0.6715362071990967,32918,73990333,8847,-0.671113133430481,-0.2214265763759613,0.22274816036224365,73990332
30-May-2020 07:04:31.874,0.6715253591537476,32918,73990333,8847,-0.6711076498031616,-0.22145295143127441,0.2227717638015747,73990333
30-May-2020 07:04:32.874,0.6715227365493774,32918,73990333,8847,-0.6710942983627319,-0.22147396206855774,0.22279897332191467,73990334
30-May-2020 07:04:33.874,0.6715147495269775,32918,73990333,8847,-0.671086311340332,-0.22150060534477234,0.22282055020332336,73990335
30-May-2020 07:04:34.874,0.6715042591094971,32918,73990333,8847,-0.671078085899353,-0.22152996063232422,0.22284802794456482,73990336
30-May-2020 07:04:35.874,0.6714960336685181,32918,73990333,8847,-0.6710708141326904,-0.2215520143508911,0.22287240624427795,73990337
30-May-2020 07:04:36.874,0.6714926958084106,32950,73990333,8847,-0.6710593700408936,-0.22157490253448486,0.2228941023349762,73990338
30-May-2020 07:04:37.874,0.6714823246002197,32950,73990333,8847,-0.6710526943206787,-0.22160080075263977,0.2229197919368744,73990339
30-May-2020 07:04:38.874,0.6714712381362915,32950,73990333,8847,-0.6710470914840698,-0.22162622213363647,0.2229454517364502,73990340
30-May-2020 07:04:39.874,0.6714620590209961,32950,73990333,8847,-0.6710414886474609,-0.22164595127105713,0.22296994924545288,73990341
30-May-2020 07:04:40.874,0.6714576482772827,32950,73990333,8847,-0.671029806137085,-0.2216702401638031,0.22299402952194214,73990342
30-May-2020 07:04:41.874,0.6714470386505127,32950,73990333,8847,-0.6710243225097656,-0.2216978371143341,0.22301554679870605,73990343
30-May-2020 07:04:42.874,0.6714344024658203,32950,73990333,8847,-0.6710200309753418,-0.22172102332115173,0.22304323315620422,73990344
30-May-2020 07:04:43.874,0.671430230140686,32950,73990333,8847,-0.6710083484649658,-0.221745103597641,0.2230670154094696,73990345
30-May-2020 07:04:44.874,0.6714251041412354,32950,73990333,8847,-0.6709967851638794,-0.22177141904830933,0.22309055924415588,73990346
30-May-2020 07:04:45.874,0.6714160442352295,32950,73990333,8847,-0.6709891557693481,-0.22179797291755676,0.22311508655548096,73990347
30-May-2020 07:04:46.874,0.6714051961898804,32950,73990333,8847,-0.670984148979187,-0.22181928157806396,0.22314196825027466,73990348
30-May-2020 07:04:47.874,0.6713994741439819,32950,73990333,8847,-0.6709736585617065,-0.22184345126152039,0.22316616773605347,73990349
30-May-2020 07:04:48.874,0.671396017074585,32950,73990333,8847,-0.670960545539856,-0.2218710482120514,0.22318777441978455,73990350
30-May-2020 07:04:49.874,0.6713846921920776,32950,73990333,8847,-0.6709558963775635,-0.22189107537269592,0.22321587800979614,73990351
30-May-2020 07:04:50.874,0.6713728904724121,32950,73990333,8847,-0.6709504127502441,-0.22192001342773438,0.22323983907699585,73990352
30-May-2020 07:04:51.874,0.6713658571243286,32950,73990333,8847,-0.670941948890686,-0.22194156050682068,0.22326451539993286,73990353
30-May-2020 07:04:52.874,0.6713608503341675,32950,73990333,8847,-0.6709312200546265,-0.22196745872497559,0.22328618168830872,73990354
30-May-2020 07:04:53.874,0.6713480949401855,32950,73990333,8847,-0.6709264516830444,-0.2219945192337036,0.22331169247627258,73990355
30-May-2020 07:04:54.874,0.6713379621505737,32950,73990333,8847,-0.670922040939331,-0.22201436758041382,0.22333598136901855,73990356
30-May-2020 07:04:55.874,0.6713330745697021,32950,73990333,8847,-0.6709095239639282,-0.22204267978668213,0.2233600914478302,73990357
30-May-2020 07:04:56.874,0.6713283061981201,32950,73990333,8847,-0.6708981990814209,-0.2220674455165863,0.22338402271270752,73990358
30-May-2020 07:04:57.874,0.6713169813156128,32950,73990333,8847,-0.6708945035934448,-0.2220885455608368,0.22340890765190125,73990359
30-May-2020 07:04:58.874,0.6713069677352905,32950,73990333,8847,-0.6708862781524658,-0.22211924195289612,0.2234325408935547,73990360
30-May-2020 07:04:59.874,0.6713013648986816,32950,73990333,8847,-0.670876145362854,-0.22214218974113464,0.22345706820487976,73990361
30-May-2020 07:05:00.874,0.6712948083877563,32950,73990333,8847,-0.6708672046661377,-0.22216323018074036,0.22348296642303467,73990362
30-May-2020 07:05:01.874,0.6712836027145386,32950,73990333,8847,-0.6708611249923706,-0.22218775749206543,0.223509281873703,73990363
30-May-2020 07:05:02.874,0.6712743043899536,32950,73990365,8834,-0.6708551645278931,-0.22221383452415466,0.22352951765060425,73990364
30-May-2020 07:05:03.874,0.6712723970413208,32950,73990365,8834,-0.6708422899246216,-0.2222328782081604,0.22355511784553528,73990365
30-May-2020 07:05:04.874,0.6712647676467896,32950,73990365,8834,-0.670832633972168,-0.22225916385650635,0.22358131408691406,73990366
30-May-2020 07:05:05.874,0.6712499856948853,32950,73990365,8834,-0.6708298921585083,-0.22228702902793884,0.2236056923866272,73990367
30-May-2020 07:05:06.874,0.6712433099746704,32950,73990365,8834,-0.6708208322525024,-0.22231239080429077,0.22362807393074036,73990368
30-May-2020 07:05:07.874,0.671238899230957,32950,73990365,8834,-0.670809268951416,-0.2223358154296875,0.22365278005599976,73990369
30-May-2020 07:05:08.874,0.6712310314178467,32982,73990365,8834,-0.6708025932312012,-0.22235673666000366,0.22367587685585022,73990370
30-May-2020 07:05:09.874,0.6712179183959961,32982,73990365,8834,-0.6707981824874878,-0.22238466143608093,0.2237001657485962,73990371
30-May-2020 07:05:10.874,0.671210527420044,32982,73990365,8834,-0.6707900762557983,-0.222406804561615,0.22372469305992126,73990372
30-May-2020 07:05:11.874,0.6712080240249634,32982,73990365,8834,-0.6707775592803955,-0.22242876887321472,0.22374826669692993,73990373
30-May-2020 07:05:12.874,0.6711945533752441,32982,73990365,8834,-0.6707725524902344,-0.22245705127716064,0.22377482056617737,73990374
30-May-2020 07:05:13.874,0.6711844205856323,32982,73990365,8834,-0.6707659959793091,-0.22248199582099915,0.2238001525402069,73990375
30-May-2020 07:05:14.874,0.6711770296096802,32982,73990365,8834,-0.6707583665847778,-0.22250238060951233,0.2238248586654663,73990376
30-May-2020 07:05:15.874,0.6711746454238892,32982,73990365,8834,-0.6707450151443481,-0.22252687811851501,0.2238483726978302,73990377
30-May-2020 07:05:16.874,0.671162486076355,32982,73990365,8834,-0.6707383394241333,-0.22255364060401917,0.22387835383415222,73990378
30-May-2020 07:05:17.874,0.6711515188217163,32982,73990365,8834,-0.6707334518432617,-0.22257870435714722,0.22390082478523254,73990379
30-May-2020 07:05:18.874,0.6711469888687134,32982,73990365,8834,-0.6707217693328857,-0.22260424494743347,0.2239232063293457,73990380
30-May-2020 07:05:19.874,0.6711431741714478,32982,73990365,8834,-0.6707092523574829,-0.22263005375862122,0.22394603490829468,73990381
30-May-2020 07:05:20.874,0.6711317300796509,32982,73990365,8834,-0.6707059144973755,-0.22264957427978516,0.22397130727767944,73990382
30-May-2020 07:05:21.874,0.6711220741271973,32982,73990365,8834,-0.670699954032898,-0.2226739525794983,0.2239939272403717,73990383
30-May-2020 07:05:22.874,0.6711164712905884,32982,73990365,8834,-0.670689582824707,-0.22269895672798157,0.22401723265647888,73990384
30-May-2020 07:05:23.874,0.671109676361084,32982,73990365,8834,-0.6706807613372803,-0.22272136807441711,0.22404110431671143,73990385
30-May-2020 07:05:24.874,0.671096920967102,32982,73990365,8834,-0.6706770658493042,-0.22274556756019592,0.2240668535232544,73990386
30-May-2020 07:05:25.874,0.6710858345031738,32982,73990365,8834,-0.6706715822219849,-0.22277182340621948,0.2240900993347168,73990387
30-May-2020 07:05:26.874,0.67108154296875,32982,73990365,8834,-0.6706571578979492,-0.22280025482177734,0.22411715984344482,73990388
30-May-2020 07:05:27.874,0.6710747480392456,32982,73990365,8834,-0.6706467866897583,-0.22282499074935913,0.22414439916610718,73990389
30-May-2020 07:05:28.874,0.6710631847381592,32982,73990365,8834,-0.6706432104110718,-0.22284722328186035,0.2241678237915039,73990390
30-May-2020 07:05:29.874,0.671055793762207,32982,73990365,8834,-0.6706357002258301,-0.22286951541900635,0.22418934106826782,73990391
30-May-2020 07:05:30.874,0.6710531711578369,32982,73990365,8834,-0.6706198453903198,-0.22290092706680298,0.22421494126319885,73990392
30-May-2020 07:05:31.874,0.67104172706604,32982,73990365,8834,-0.670615553855896,-0.22291988134384155,0.22424209117889404,73990393
30-May-2020 07:05:32.874,0.6710308790206909,32982,73990365,8834,-0.6706113815307617,-0.2229437530040741,0.22426462173461914,73990394
30-May-2020 07:05:33.874,0.6710222959518433,32982,73990365,8834,-0.67060387134552,-0.22296738624572754,0.22428780794143677,73990395
30-May-2020 07:05:34.874,0.6710205078125,32982,73990397,8827,-0.6705895662307739,-0.22299069166183472,0.22431284189224243,73990396
30-May-2020 07:05:35.874,0.6710084676742554,32982,73990397,8827,-0.6705846786499023,-0.22301346063613892,0.22434136271476746,73990397
30-May-2020 07:05:36.874,0.6709970235824585,32982,73990397,8827,-0.6705790758132935,-0.22304406762123108,0.22436153888702393,73990398
30-May-2020 07:05:37.874,0.6709903478622437,32982,73990397,8827,-0.6705690622329712,-0.223068505525589,0.22438761591911316,73990399
30-May-2020 07:05:38.874,0.6709871292114258,32982,73990397,8827,-0.6705561876296997,-0.2230924665927887,0.22441208362579346,73990400
30-May-2020 07:05:39.874,0.6709762811660767,32982,73990397,8827,-0.6705517768859863,-0.22311463952064514,0.22443565726280212,73990401
30-May-2020 07:05:40.874,0.6709657907485962,33014,73990397,8827,-0.6705479621887207,-0.22313696146011353,0.22445622086524963,73990402
30-May-2020 07:05:41.874,0.6709599494934082,33014,73990397,8827,-0.6705349683761597,-0.22316572070121765,0.224484384059906,73990403
30-May-2020 07:05:42.874,0.6709551811218262,33014,73990397,8827,-0.6705245971679688,-0.22318577766418457,0.2245095670223236,73990404
30-May-2020 07:05:43.874,0.6709424257278442,33014,73990397,8827,-0.6705189943313599,-0.22321483492851257,0.2245357632637024,73990405
30-May-2020 07:05:44.874,0.670932412147522,33014,73990397,8827,-0.6705138683319092,-0.22323831915855408,0.2245578169822693,73990406
30-May-2020 07:05:45.874,0.6709259748458862,33014,73990397,8827,-0.6705033779144287,-0.22326263785362244,0.2245834469795227,73990407
30-May-2020 07:05:46.874,0.6709200143814087,33014,73990397,8827,-0.6704922914505005,-0.22328788042068481,0.22460952401161194,73990408
30-May-2020 07:05:47.874,0.670907735824585,33014,73990397,8827,-0.6704878807067871,-0.22331461310386658,0.22463279962539673,73990409
30-May-2020 07:05:48.874,0.6709010601043701,33014,73990397,8827,-0.6704814434051514,-0.2233348786830902,0.2246519923210144,73990410
30-May-2020 07:05:49.874,0.6708946228027344,33014,73990397,8827,-0.6704698801040649,-0.22335943579673767,0.22468003630638123,73990411
30-May-2020 07:05:50.874,0.6708879470825195,33014,73990397,8827,-0.6704602241516113,-0.2233833372592926,0.2247067093849182,73990412
30-May-2020 07:05:51.874,0.6708757877349854,33014,73990397,8827,-0.6704564094543457,-0.22340792417526245,0.22472894191741943,73990413
30-May-2020 07:05:52.874,0.6708664894104004,33014,73990397,8827,-0.6704493761062622,-0.22343289852142334,0.22475263476371765,73990414
30-May-2020 07:05:53.874,0.6708614826202393,33014,73990397,8827,-0.6704366207122803,-0.2234571874141693,0.22478145360946655,73990415
30-May-2020 07:05:54.874,0.6708532571792603,33014,73990397,8827,-0.6704297065734863,-0.22347977757453918,0.22480469942092896,73990416
30-May-2020 07:05:55.874,0.6708427667617798,33014,73990397,8827,-0.6704237461090088,-0.22350776195526123,0.22482576966285706,73990417
30-May-2020 07:05:56.874,0.6708365678787231,33014,73990397,8827,-0.6704140901565552,-0.22353118658065796,0.22485005855560303,73990418
30-May-2020 07:05:57.874,0.6708312034606934,33014,73990397,8827,-0.6704022884368896,-0.22355419397354126,0.22487810254096985,73990419
30-May-2020 07:05:58.874,0.6708211898803711,33014,73990397,8827,-0.6703965663909912,-0.22357851266860962,0.22490164637565613,73990420
30-May-2020 07:05:59.874,0.6708093881607056,33014,73990397,8827,-0.6703914403915405,-0.22360602021217346,0.22492411732673645,73990421
30-May-2020 07:06:00.874,0.6708030700683594,33014,73990397,8827,-0.6703819036483765,-0.2236311137676239,0.2249467968940735,73990422
30-May-2020 07:06:01.874,0.6707974672317505,33014,73990397,8827,-0.6703697443008423,-0.22365644574165344,0.224974125623703,73990423
30-May-2020 07:06:02.874,0.6707872152328491,33014,73990397,8827,-0.6703635454177856,-0.22368085384368896,0.22499936819076538,73990424
30-May-2020 07:06:03.874,0.670775294303894,33014,73990397,8827,-0.670360803604126,-0.22370320558547974,0.22502100467681885,73990425
30-May-2020 07:06:04.874,0.6707702875137329,33014,73990397,8827,-0.6703498363494873,-0.22372493147850037,0.22504594922065735,73990426
30-May-2020 07:06:05.874,0.6707645654678345,33014,73990397,8827,-0.6703370809555054,-0.223753422498703,0.2250726819038391,73990427
30-May-2020 07:06:06.874,0.6707556247711182,33014,73990429,8827,-0.6703327894210815,-0.223771333694458,0.22509503364562988,73990428
30-May-2020 07:06:07.874,0.6707450151443481,33014,73990429,8827,-0.6703270673751831,-0.22379624843597412,0.22511890530586243,73990429
30-May-2020 07:06:08.874,0.6707396507263184,33014,73990429,8827,-0.6703143119812012,-0.22382518649101257,0.2251439094543457,73990430
30-May-2020 07:06:09.874,0.6707320213317871,33014,73990429,8827,-0.670303225517273,-0.22385454177856445,0.22517052292823792,73990431
30-May-2020 07:06:10.874,0.6707189083099365,33014,73990429,8827,-0.6703001260757446,-0.2238796353340149,0.22519391775131226,73990432
30-May-2020 07:06:11.874,0.6707115173339844,33014,73990429,8827,-0.6702926158905029,-0.22390127182006836,0.22521620988845825,73990433
30-May-2020 07:06:12.874,0.6707075834274292,33046,73990429,8827,-0.6702812910079956,-0.2239232361316681,0.22524014115333557,73990434
30-May-2020 07:06:13.874,0.6706993579864502,33046,73990429,8827,-0.6702719926834106,-0.2239486575126648,0.22526735067367554,73990435
30-May-2020 07:06:14.874,0.6706866025924683,33046,73990429,8827,-0.6702680587768555,-0.22397449612617493,0.22529056668281555,73990436
30-May-2020 07:06:15.874,0.6706806421279907,33046,73990429,8827,-0.670258641242981,-0.2239965796470642,0.22531449794769287,73990437
30-May-2020 07:06:16.874,0.6706756353378296,33046,73990429,8827,-0.6702476739883423,-0.22402116656303406,0.22533804178237915,73990438
30-May-2020 07:06:17.874,0.6706665754318237,33046,73990429,8827,-0.6702396869659424,-0.2240462303161621,0.22536414861679077,73990439
30-May-2020 07:06:18.874,0.6706550121307373,33046,73990429,8827,-0.6702332496643066,-0.2240738570690155,0.2253899872303009,73990440
30-May-2020 07:06:19.874,0.6706465482711792,33046,73990429,8827,-0.6702245473861694,-0.2241009771823883,0.2254141867160797,73990441
30-May-2020 07:06:20.874,0.6706432104110718,33046,73990429,8827,-0.6702121496200562,-0.22412344813346863,0.22543761134147644,73990442
30-May-2020 07:06:21.874,0.6706314086914062,33046,73990429,8827,-0.6702067852020264,-0.2241479754447937,0.22546446323394775,73990443
30-May-2020 07:06:22.874,0.6706191301345825,33046,73990429,8827,-0.670203447341919,-0.224172443151474,0.22548618912696838,73990444
30-May-2020 07:06:23.874,0.6706136465072632,33046,73990429,8827,-0.6701953411102295,-0.2241915762424469,0.2255077362060547,73990445
30-May-2020 07:06:24.874,0.6706089973449707,33046,73990429,8827,-0.6701842546463013,-0.22421428561210632,0.22553306818008423,73990446
30-May-2020 07:06:25.874,0.6705979108810425,33046,73990429,8827,-0.6701773405075073,-0.22424080967903137,0.22555887699127197,73990447
30-May-2020 07:06:26.874,0.6705886125564575,33046,73990429,8827,-0.6701716184616089,-0.2242632806301117,0.22558245062828064,73990448
30-May-2020 07:06:27.874,0.6705840826034546,33046,73990429,8827,-0.6701585054397583,-0.22429034113883972,0.22560802102088928,73990449
30-May-2020 07:06:28.874,0.6705765724182129,33046,73990429,8827,-0.6701467037200928,-0.2243172824382782,0.2256375253200531,73990450
30-May-2020 07:06:29.874,0.6705641746520996,33046,73990429,8827,-0.6701397895812988,-0.224348247051239,0.2256641685962677,73990451
30-May-2020 07:06:30.874,0.6705535650253296,33046,73990429,8827,-0.6701357364654541,-0.22436901926994324,0.2256871461868286,73990452
30-May-2020 07:06:31.874,0.6705507040023804,33046,73990429,8827,-0.670122504234314,-0.22439441084861755,0.22571036219596863,73990453
30-May-2020 07:06:32.874,0.6705425977706909,33046,73990429,8827,-0.6701149940490723,-0.22441792488098145,0.22573333978652954,73990454
30-May-2020 07:06:33.874,0.6705302000045776,33046,73990429,8827,-0.670112133026123,-0.22443974018096924,0.22575655579566956,73990455
30-May-2020 07:06:34.874,0.6705218553543091,33046,73990429,8827,-0.6701055765151978,-0.2244645059108734,0.22577646374702454,73990456
30-May-2020 07:06:35.874,0.670517086982727,33046,73990429,8827,-0.67009437084198,-0.2244865894317627,0.22580203413963318,73990457
30-May-2020 07:06:36.874,0.6705105304718018,33046,73990429,8827,-0.6700853109359741,-0.22450727224349976,0.2258281409740448,73990458
30-May-2020 07:06:37.874,0.6704962253570557,33046,73990429,8827,-0.6700814962387085,-0.2245381772518158,0.2258508801460266,73990459
30-May-2020 07:06:38.874,0.6704883575439453,33046,73990461,8834,-0.6700735092163086,-0.22456243634223938,0.22587409615516663,73990460
30-May-2020 07:06:39.874,0.6704843044281006,33046,73990461,8834,-0.6700608730316162,-0.2245851457118988,0.22590139508247375,73990461
30-May-2020 07:06:40.874,0.6704750061035156,33046,73990461,8834,-0.670052170753479,-0.22461026906967163,0.22592920064926147,73990462
30-May-2020 07:06:41.874,0.6704628467559814,33046,73990461,8834,-0.670047402381897,-0.224638432264328,0.22595110535621643,73990463
30-May-2020 07:06:42.874,0.6704567670822144,33046,73990461,8834,-0.6700406074523926,-0.2246556580066681,0.2259719967842102,73990464
30-May-2020 07:06:43.874,0.670452356338501,33046,73990461,8834,-0.670026421546936,-0.22468024492263794,0.22600388526916504,73990465
30-May-2020 07:06:44.874,0.6704431772232056,33078,73990461,8834,-0.6700193881988525,-0.22470620274543762,0.2260257601737976,73990466
30-May-2020 07:06:45.874,0.6704326868057251,33078,73990461,8834,-0.6700152158737183,-0.22472864389419556,0.22604724764823914,73990467
30-May-2020 07:06:46.874,0.6704264879226685,33078,73990461,8834,-0.6700047254562378,-0.22475281357765198,0.226072758436203,73990468
30-May-2020 07:06:47.874,0.6704201698303223,33078,73990461,8834,-0.6699930429458618,-0.22477871179580688,0.2260991334915161,73990469
30-May-2020 07:06:48.874,0.6704063415527344,33078,73990461,8834,-0.6699908971786499,-0.22480341792106628,0.22612175345420837,73990470
30-May-2020 07:06:49.874,0.6703959703445435,33078,73990461,8834,-0.669983983039856,-0.22483083605766296,0.22614642977714539,73990471
30-May-2020 07:06:50.874,0.6703938245773315,33078,73990461,8834,-0.6699720621109009,-0.22484901547431946,0.22617003321647644,73990472
30-May-2020 07:06:51.874,0.6703879833221436,33078,73990461,8834,-0.6699615716934204,-0.22487303614616394,0.22619467973709106,73990473
30-May-2020 07:06:52.874,0.6703768968582153,33078,73990461,8834,-0.6699559688568115,-0.2249002754688263,0.22621703147888184,73990474
30-May-2020 07:06:53.874,0.6703681945800781,33078,73990461,8834,-0.6699492931365967,-0.2249230444431305,0.22623977065086365,73990475
30-May-2020 07:06:54.874,0.6703610420227051,33078,73990461,8834,-0.6699378490447998,-0.22495126724243164,0.2262668013572693,73990476
30-May-2020 07:06:55.874,0.6703529357910156,33078,73990461,8834,-0.6699281930923462,-0.2249763011932373,0.22629469633102417,73990477
30-May-2020 07:06:56.874,0.670342206954956,33078,73990461,8834,-0.6699252128601074,-0.22499579191207886,0.22631603479385376,73990478
30-May-2020 07:06:57.874,0.6703314781188965,33078,73990461,8834,-0.6699172258377075,-0.22502487897872925,0.22634214162826538,73990479
30-May-2020 07:06:58.874,0.6703262329101562,33078,73990461,8834,-0.6699050664901733,-0.22505110502243042,0.22636741399765015,73990480
30-May-2020 07:06:59.874,0.6703189611434937,33078,73990461,8834,-0.6698960065841675,-0.2250722348690033,0.22639551758766174,73990481
30-May-2020 07:07:00.874,0.6703091859817505,33078,73990461,8834,-0.6698923110961914,-0.22509145736694336,0.2264159917831421,73990482
30-May-2020 07:07:01.874,0.670299768447876,33078,73990461,8834,-0.6698845624923706,-0.2251201570034027,0.22643756866455078,73990483
30-May-2020 07:07:02.874,0.6702969074249268,33078,73990461,8834,-0.6698700189590454,-0.22514492273330688,0.226464182138443,73990484
30-May-2020 07:07:03.874,0.6702882051467896,33078,73990461,8834,-0.6698635816574097,-0.2251664102077484,0.2264883816242218,73990485
30-May-2020 07:07:04.874,0.6702762842178345,33078,73990461,8834,-0.6698595285415649,-0.2251920998096466,0.22651028633117676,73990486
30-May-2020 07:07:05.874,0.6702688932418823,33078,73990461,8834,-0.6698484420776367,-0.22521844506263733,0.22653791308403015,73990487
30-May-2020 07:07:06.874,0.670264720916748,33078,73990461,8834,-0.6698368787765503,-0.22523939609527588,0.2265641689300537,73990488
30-May-2020 07:07:07.874,0.6702538728713989,33078,73990461,8834,-0.6698323488235474,-0.22526299953460693,0.22658628225326538,73990489
30-May-2020 07:07:08.874,0.670243501663208,33078,73990461,8834,-0.669826865196228,-0.22528758645057678,0.22660887241363525,73990490
30-May-2020 07:07:09.874,0.6702368259429932,33078,73990461,8834,-0.6698157787322998,-0.22531309723854065,0.22663626074790955,73990491
30-May-2020 07:07:10.874,0.6702303886413574,33078,73990493,8827,-0.6698050498962402,-0.22533845901489258,0.22666195034980774,73990492
30-May-2020 07:07:11.874,0.6702219247817993,33078,73990493,8827,-0.6697976589202881,-0.22536572813987732,0.226681649684906,73990493
30-May-2020 07:07:12.874,0.6702109575271606,33078,73990493,8827,-0.6697936058044434,-0.2253873646259308,0.22670507431030273,73990494
30-May-2020 07:07:13.874,0.6702048778533936,33078,73990493,8827,-0.6697816848754883,-0.22541216015815735,0.22673264145851135,73990495
30-May-2020 07:07:14.874,0.6701980829238892,33078,73990493,8827,-0.6697722673416138,-0.22543656826019287,0.22675621509552002,73990496
30-May-2020 07:07:15.874,0.67018723487854,33078,73990493,8827,-0.6697670221328735,-0.22545966506004333,0.2267802655696869,73990497
30-May-2020 07:07:16.874,0.67017662525177,33110,73990493,8827,-0.6697585582733154,-0.22549012303352356,0.22680702805519104,73990498
30-May-2020 07:07:17.874,0.6701720952987671,33110,73990493,8827,-0.6697466373443604,-0.22551512718200684,0.22683081030845642,73990499
30-May-2020 07:07:18.874,0.6701656579971313,33110,73990493,8827,-0.6697371006011963,-0.22553470730781555,0.2268582284450531,73990500
30-May-2020 07:07:19.874,0.6701540946960449,33110,73990493,8827,-0.6697323322296143,-0.22556066513061523,0.22688013315200806,73990501
30-May-2020 07:07:20.874,0.6701455116271973,33110,73990493,8827,-0.6697254180908203,-0.22558468580245972,0.2269017994403839,73990502
30-May-2020 07:07:21.874,0.6701409816741943,33110,73990493,8827,-0.6697108745574951,-0.22561290860176086,0.22693049907684326,73990503
30-May-2020 07:07:22.874,0.670133113861084,33110,73990493,8827,-0.6697043180465698,-0.22563159465789795,0.226955384016037,73990504
30-May-2020 07:07:23.874,0.6701217889785767,33110,73990493,8827,-0.6697008609771729,-0.22565540671348572,0.2269749641418457,73990505
30-May-2020 07:07:24.874,0.670111894607544,33110,73990493,8827,-0.6696925163269043,-0.22568470239639282,0.22699904441833496,73990506
30-May-2020 07:07:25.874,0.6701083183288574,33110,73990493,8827,-0.6696807146072388,-0.225702702999115,0.22702684998512268,73990507
30-May-2020 07:07:26.874,0.6700963973999023,33110,73990493,8827,-0.6696736812591553,-0.22573432326316833,0.22705107927322388,73990508
30-May-2020 07:07:27.874,0.6700866222381592,33110,73990493,8827,-0.669669508934021,-0.22575616836547852,0.2270713448524475,73990509
30-May-2020 07:07:28.874,0.670081615447998,33110,73990493,8827,-0.6696566343307495,-0.2257811725139618,0.22709837555885315,73990510
30-May-2020 07:07:29.874,0.6700760126113892,33110,73990493,8827,-0.6696465015411377,-0.22580191493034363,0.22712400555610657,73990511
30-May-2020 07:07:30.874,0.6700655221939087,33110,73990493,8827,-0.6696395874023438,-0.22582954168319702,0.2271479368209839,73990512
30-May-2020 07:07:31.874,0.6700543165206909,33110,73990493,8827,-0.6696333885192871,-0.22585651278495789,0.22717395424842834,73990513
30-May-2020 07:07:32.874,0.6700472831726074,33110,73990493,8827,-0.6696224212646484,-0.22588062286376953,0.22720175981521606,73990514
30-May-2020 07:07:33.874,0.6700412034988403,33110,73990493,8827,-0.6696127653121948,-0.22590360045433044,0.22722527384757996,73990515
30-May-2020 07:07:34.874,0.6700325012207031,33110,73990493,8827,-0.6696058511734009,-0.22592788934707642,0.22724765539169312,73990516
30-May-2020 07:07:35.874,0.6700218915939331,33110,73990493,8827,-0.6695992946624756,-0.22595345973968506,0.22727251052856445,73990517
30-May-2020 07:07:36.874,0.6700162887573242,33110,73990493,8827,-0.6695874929428101,-0.22597870230674744,0.22729918360710144,73990518
30-May-2020 07:07:37.874,0.6700105667114258,33110,73990493,8827,-0.6695798635482788,-0.2259959578514099,0.22732079029083252,73990519
30-May-2020 07:07:38.874,0.6699976921081543,33110,73990493,8827,-0.6695761680603027,-0.2260250449180603,0.2273407280445099,73990520
30-May-2020 07:07:39.874,0.6699885129928589,33110,73990493,8827,-0.6695681810379028,-0.2260504961013794,0.22736585140228271,73990521
30-May-2020 07:07:40.874,0.669981837272644,33110,73990493,8827,-0.6695564985275269,-0.22607818245887756,0.2273939549922943,73990522
30-May-2020 07:07:41.874,0.6699748039245605,33110,73990493,8827,-0.6695464849472046,-0.2261030673980713,0.22741812467575073,73990523
30-May-2020 07:07:42.874,0.6699639558792114,33110,73990525,8847,-0.6695421934127808,-0.22612348198890686,0.22744220495224,73990524
30-May-2020 07:07:43.874,0.6699544191360474,33110,73990525,8847,-0.6695337295532227,-0.22615033388137817,0.22746914625167847,73990525
30-May-2020 07:07:44.874,0.6699492931365967,33110,73990525,8847,-0.6695224046707153,-0.22617343068122864,0.22749513387680054,73990526
30-May-2020 07:07:45.874,0.6699436902999878,33110,73990525,8847,-0.6695135831832886,-0.22619333863258362,0.2275177538394928,73990527
30-May-2020 07:07:46.874,0.6699316501617432,33110,73990525,8847,-0.6695094108581543,-0.2262193262577057,0.22753819823265076,73990528
30-May-2020 07:07:47.874,0.6699248552322388,33110,73990525,8847,-0.6694990396499634,-0.22624406218528748,0.22756430506706238,73990529
30-May-2020 07:07:48.874,0.6699202060699463,33142,73990525,8847,-0.6694866418838501,-0.22626736760139465,0.22759130597114563,73990530
30-May-2020 07:07:49.874,0.6699084043502808,33142,73990525,8847,-0.669480562210083,-0.22629693150520325,0.22761499881744385,73990531
30-May-2020 07:07:50.874,0.6698973178863525,33142,73990525,8847,-0.6694751977920532,-0.22632235288619995,0.2276381254196167,73990532
30-May-2020 07:07:51.874,0.6698912382125854,33142,73990525,8847,-0.6694647073745728,-0.2263437807559967,0.22766554355621338,73990533
30-May-2020 07:07:52.874,0.6698840856552124,33142,73990525,8847,-0.6694539785385132,-0.22637063264846802,0.2276909053325653,73990534
30-May-2020 07:07:53.874,0.6698733568191528,33142,73990525,8847,-0.6694490909576416,-0.22639554738998413,0.22771203517913818,73990535
30-May-2020 07:07:54.874,0.6698631048202515,33142,73990525,8847,-0.6694444417953491,-0.2264183759689331,0.22773420810699463,73990536
30-May-2020 07:07:55.874,0.6698586940765381,33142,73990525,8847,-0.6694341897964478,-0.22643721103668213,0.2277587354183197,73990537
30-May-2020 07:07:56.874,0.6698524951934814,33142,73990525,8847,-0.6694257259368896,-0.22645899653434753,0.22777992486953735,73990538
30-May-2020 07:07:57.874,0.6698412895202637,33142,73990525,8847,-0.6694176197052002,-0.22649037837982178,0.22780558466911316,73990539
30-May-2020 07:07:58.874,0.6698336601257324,33142,73990525,8847,-0.6694104671478271,-0.22650966048240662,0.22782990336418152,73990540
30-May-2020 07:07:59.874,0.6698275804519653,33142,73990525,8847,-0.669398307800293,-0.2265361249446869,0.22785675525665283,73990541
30-May-2020 07:08:00.874,0.6698203086853027,33142,73990525,8847,-0.669387936592102,-0.2265629768371582,0.22788217663764954,73990542
30-May-2020 07:08:01.874,0.6698083877563477,33142,73990525,8847,-0.6693834066390991,-0.2265869677066803,0.2279069721698761,73990543
30-May-2020 07:08:02.874,0.6698005199432373,33142,73990525,8847,-0.669374942779541,-0.22660934925079346,0.2279318869113922,73990544
30-May-2020 07:08:03.874,0.669792652130127,33142,73990525,8847,-0.669364333152771,-0.22663390636444092,0.2279616892337799,73990545
30-May-2020 07:08:04.874,0.6697858572006226,33142,73990525,8847,-0.6693564653396606,-0.2266588807106018,0.22798046469688416,73990546
30-May-2020 07:08:05.874,0.6697746515274048,33142,73990525,8847,-0.6693515777587891,-0.226683109998703,0.22800347208976746,73990547
30-May-2020 07:08:06.874,0.6697672605514526,33142,73990525,8847,-0.6693423986434937,-0.2267056107521057,0.2280295491218567,73990548
30-May-2020 07:08:07.874,0.669762134552002,33142,73990525,8847,-0.6693316698074341,-0.2267293632030487,0.22805285453796387,73990549
30-May-2020 07:08:08.874,0.669753909111023,33142,73990525,8847,-0.6693220138549805,-0.2267564833164215,0.22807767987251282,73990550
30-May-2020 07:08:09.874,0.6697425842285156,33142,73990525,8847,-0.6693191528320312,-0.22677770256996155,0.22809883952140808,73990551
30-May-2020 07:08:10.874,0.6697359085083008,33142,73990525,8847,-0.6693077087402344,-0.2268041968345642,0.22812557220458984,73990552
30-May-2020 07:08:11.874,0.669730544090271,33142,73990525,8847,-0.6692970991134644,-0.2268289029598236,0.22814837098121643,73990553
30-May-2020 07:08:12.874,0.6697194576263428,33142,73990525,8847,-0.6692900657653809,-0.22685563564300537,0.228174090385437,73990554
30-May-2020 07:08:13.874,0.6697084903717041,33142,73990525,8847,-0.6692830324172974,-0.2268827259540558,0.22819972038269043,73990555
30-May-2020 07:08:14.874,0.6697030067443848,33142,73990557,8834,-0.6692720651626587,-0.2269059419631958,0.22822576761245728,73990556
30-May-2020 07:08:15.874,0.6696958541870117,33142,73990557,8834,-0.669263482093811,-0.2269289195537567,0.22824841737747192,73990557
30-May-2020 07:08:16.874,0.6696847677230835,33142,73990557,8834,-0.6692577600479126,-0.22695434093475342,0.22827234864234924,73990558
30-May-2020 07:08:17.874,0.6696748733520508,33142,73990557,8834,-0.6692526340484619,-0.22697606682777405,0.22829580307006836,73990559
30-May-2020 07:08:18.874,0.6696698665618896,33142,73990557,8834,-0.6692403554916382,-0.22699961066246033,0.22832241654396057,73990560
30-May-2020 07:08:19.874,0.6696604490280151,33142,73990557,8834,-0.6692327260971069,-0.2270265519618988,0.22834524512290955,73990561
30-May-2020 07:08:20.874,0.6696521043777466,33174,73990557,8834,-0.6692261695861816,-0.2270500361919403,0.2283666729927063,73990562
30-May-2020 07:08:21.874,0.6696431636810303,33174,73990557,8834,-0.6692184209823608,-0.22707059979438782,0.22839409112930298,73990563
30-May-2020 07:08:22.874,0.6696373224258423,33174,73990557,8834,-0.6692066192626953,-0.22709614038467407,0.22841984033584595,73990564
30-May-2020 07:08:23.874,0.6696293354034424,33174,73990557,8834,-0.6691993474960327,-0.22711730003356934,0.22844532132148743,73990565
30-May-2020 07:08:24.874,0.6696192026138306,33174,73990557,8834,-0.6691931486129761,-0.2271454930305481,0.22846537828445435,73990566
30-May-2020 07:08:25.874,0.6696102619171143,33174,73990557,8834,-0.6691824197769165,-0.22717413306236267,0.22849446535110474,73990567
30-May-2020 07:08:26.874,0.6696043014526367,33174,73990557,8834,-0.6691726446151733,-0.2271949052810669,0.22851908206939697,73990568
30-May-2020 07:08:27.874,0.6695964336395264,33174,73990557,8834,-0.6691659688949585,-0.22721746563911438,0.22853875160217285,73990569
30-May-2020 07:08:28.874,0.6695864200592041,33174,73990557,8834,-0.6691598892211914,-0.22724276781082153,0.22856083512306213,73990570
30-May-2020 07:08:29.874,0.6695791482925415,33174,73990557,8834,-0.6691490411758423,-0.22726771235466003,0.22858870029449463,73990571
30-May-2020 07:08:30.874,0.6695734262466431,33174,73990557,8834,-0.6691392660140991,-0.22728979587554932,0.22861269116401672,73990572
30-May-2020 07:08:31.874,0.6695606708526611,33174,73990557,8834,-0.6691339015960693,-0.22731906175613403,0.22863653302192688,73990573
30-May-2020 07:08:32.874,0.6695530414581299,33174,73990557,8834,-0.6691266298294067,-0.22733908891677856,0.2286601960659027,73990574
30-May-2020 07:08:33.874,0.6695469617843628,33174,73990557,8834,-0.66911780834198,-0.227359801530838,0.22868403792381287,73990575
30-May-2020 07:08:34.874,0.669538140296936,33174,73990557,8834,-0.6691082715988159,-0.22738954424858093,0.22870773077011108,73990576
30-May-2020 07:08:35.874,0.669528603553772,33174,73990557,8834,-0.6691019535064697,-0.22741341590881348,0.22873076796531677,73990577
30-May-2020 07:08:36.874,0.669519305229187,33174,73990557,8834,-0.6690942049026489,-0.22743690013885498,0.22875747084617615,73990578
30-May-2020 07:08:37.874,0.6695115566253662,33174,73990557,8834,-0.6690822839736938,-0.22746562957763672,0.22878587245941162,73990579
30-May-2020 07:08:38.874,0.6695064306259155,33174,73990557,8834,-0.669072151184082,-0.22749122977256775,0.228805273771286,73990580
30-May-2020 07:08:39.874,0.6694965362548828,33174,73990557,8834,-0.6690673828125,-0.22750872373580933,0.22883057594299316,73990581
30-May-2020 07:08:40.874,0.6694866418838501,33174,73990557,8834,-0.6690592765808105,-0.22753554582595825,0.22885644435882568,73990582
30-May-2020 07:08:41.874,0.6694779396057129,33174,73990557,8834,-0.6690504550933838,-0.22756052017211914,0.22888323664665222,73990583
30-May-2020 07:08:42.874,0.6694709062576294,33174,73990557,8834,-0.6690413951873779,-0.22758668661117554,0.22890445590019226,73990584
30-May-2020 07:08:43.874,0.6694631576538086,33174,73990557,8834,-0.669033408164978,-0.2276090681552887,0.22892805933952332,73990585
30-May-2020 07:08:44.874,0.6694556474685669,33174,73990557,8834,-0.6690264940261841,-0.22763016819953918,0.22894972562789917,73990586
30-May-2020 07:08:45.874,0.6694486141204834,33174,73990557,8834,-0.6690146923065186,-0.22765812277793884,0.2289770543575287,73990587
30-May-2020 07:08:46.874,0.6694400310516357,33174,73990589,8834,-0.6690071821212769,-0.22768062353134155,0.2290000319480896,73990588
30-May-2020 07:08:47.874,0.6694297790527344,33174,73990589,8834,-0.6690019369125366,-0.2277025580406189,0.22902455925941467,73990589
30-May-2020 07:08:48.874,0.6694201231002808,33174,73990589,8834,-0.6689937114715576,-0.22772860527038574,0.22905045747756958,73990590
30-May-2020 07:08:49.874,0.6694121360778809,33174,73990589,8834,-0.6689841747283936,-0.22775527834892273,0.229074627161026,73990591
30-May-2020 07:08:50.874,0.6694037914276123,33174,73990589,8834,-0.6689753532409668,-0.22778016328811646,0.22910064458847046,73990592
30-May-2020 07:08:51.874,0.6693925857543945,33174,73990589,8834,-0.6689692735671997,-0.22780856490135193,0.22912311553955078,73990593
30-May-2020 07:08:52.874,0.6693856716156006,33206,73990589,8834,-0.6689592599868774,-0.2278323769569397,0.2291490137577057,73990594
30-May-2020 07:08:53.874,0.6693798303604126,33206,73990589,8834,-0.6689481735229492,-0.2278578281402588,0.22917336225509644,73990595
30-May-2020 07:08:54.874,0.66937255859375,33206,73990589,8834,-0.6689422130584717,-0.2278757095336914,0.22919443249702454,73990596
30-May-2020 07:08:55.874,0.6693644523620605,33206,73990589,8834,-0.6689343452453613,-0.22789764404296875,0.22921812534332275,73990597
30-May-2020 07:08:56.874,0.6693569421768188,33206,73990589,8834,-0.6689233779907227,-0.22792431712150574,0.22924593091011047,73990598
30-May-2020 07:08:57.874,0.6693506240844727,33206,73990589,8834,-0.6689141988754272,-0.22794783115386963,0.22926843166351318,73990599
30-May-2020 07:08:58.874,0.6693388223648071,33206,73990589,8834,-0.6689096689224243,-0.22797051072120667,0.22929316759109497,73990600
30-May-2020 07:08:59.874,0.669329047203064,33206,73990589,8834,-0.6689002513885498,-0.22800353169441223,0.2293168604373932,73990601
30-May-2020 07:09:00.874,0.6693215370178223,33206,73990589,8834,-0.6688904762268066,-0.22802525758743286,0.22934436798095703,73990602
30-May-2020 07:09:01.874,0.6693141460418701,33206,73990589,8834,-0.6688805818557739,-0.22805029153823853,0.2293698787689209,73990603
30-May-2020 07:09:02.874,0.6693042516708374,33206,73990589,8834,-0.6688752174377441,-0.22807395458221436,0.22939130663871765,73990604
30-May-2020 07:09:03.874,0.669296145439148,33206,73990589,8834,-0.6688672304153442,-0.22809728980064392,0.2294153869152069,73990605
30-May-2020 07:09:04.874,0.6692888736724854,33206,73990589,8834,-0.6688563823699951,-0.22812211513519287,0.2294437289237976,73990606
30-May-2020 07:09:05.874,0.6692804098129272,33206,73990589,8834,-0.6688486337661743,-0.22814708948135376,0.22946593165397644,73990607
30-May-2020 07:09:06.874,0.6692688465118408,33206,73990589,8834,-0.6688432693481445,-0.22817283868789673,0.22948932647705078,73990608
30-May-2020 07:09:07.874,0.6692636013031006,33206,73990589,8834,-0.6688328981399536,-0.22819319367408752,0.22951513528823853,73990609
30-May-2020 07:09:08.874,0.6692533493041992,33206,73990589,8834,-0.6688230037689209,-0.22822389006614685,0.2295427918434143,73990610
30-May-2020 07:09:09.874,0.6692465543746948,33206,73990589,8834,-0.6688152551651001,-0.22824639081954956,0.22956302762031555,73990611
30-May-2020 07:09:10.874,0.6692361831665039,33206,73990589,8834,-0.6688088178634644,-0.22827103734016418,0.2295878827571869,73990612
30-May-2020 07:09:11.874,0.6692301034927368,33206,73990589,8834,-0.668798565864563,-0.22829288244247437,0.22961300611495972,73990613
30-May-2020 07:09:12.874,0.669223427772522,33206,73990589,8834,-0.6687889099121094,-0.22831785678863525,0.22963619232177734,73990614
30-May-2020 07:09:13.874,0.6692149639129639,33206,73990589,8834,-0.6687809228897095,-0.2283424437046051,0.22965937852859497,73990615
30-May-2020 07:09:14.874,0.6692054271697998,33206,73990589,8834,-0.6687750816345215,-0.22836428880691528,0.22968292236328125,73990616
30-May-2020 07:09:15.874,0.669196367263794,33206,73990589,8834,-0.6687654256820679,-0.22839191555976868,0.22970983386039734,73990617
30-May-2020 07:09:16.874,0.6691898107528687,33206,73990589,8834,-0.6687543392181396,-0.2284168303012848,0.22973603010177612,73990618
30-May-2020 07:09:17.874,0.6691769361495972,33206,73990589,8834,-0.6687486171722412,-0.22844529151916504,0.2297617793083191,73990619
30-May-2020 07:09:18.874,0.6691662073135376,33206,73990621,8834,-0.6687443256378174,-0.22846469283103943,0.22978678345680237,73990620
30-May-2020 07:09:19.874,0.6691609621047974,33206,73990621,8834,-0.6687326431274414,-0.228491872549057,0.22980916500091553,73990621
30-May-2020 07:09:20.874,0.6691548824310303,33206,73990621,8834,-0.6687219142913818,-0.2285182774066925,0.22983083128929138,73990622
30-May-2020 07:09:21.874,0.6691449880599976,33206,73990621,8834,-0.668716549873352,-0.22853690385818481,0.22985714673995972,73990623
30-May-2020 07:09:22.874,0.6691374778747559,33206,73990621,8834,-0.668708086013794,-0.22856158018112183,0.22987902164459229,73990624
30-May-2020 07:09:23.875,0.6691322326660156,33206,73990621,8834,-0.6686949729919434,-0.22858655452728271,0.2299080789089203,73990625
30-May-2020 07:09:24.875,0.6691205501556396,33238,73990621,8834,-0.6686886548995972,-0.22861480712890625,0.22993123531341553,73990626
30-May-2020 07:09:25.875,0.6691118478775024,33238,73990621,8834,-0.6686832904815674,-0.228633850812912,0.22995322942733765,73990627
30-May-2020 07:09:26.875,0.6691030263900757,33238,73990621,8834,-0.6686751842498779,-0.22865945100784302,0.229977548122406,73990628
30-May-2020 07:09:27.875,0.6690964698791504,33238,73990621,8834,-0.668663501739502,-0.228687584400177,0.2300032377243042,73990629
30-May-2020 07:09:28.875,0.6690874099731445,33238,73990621,8834,-0.6686558723449707,-0.22871151566505432,0.2300282120704651,73990630
30-May-2020 07:09:29.875,0.6690763235092163,33238,73990621,8834,-0.6686514616012573,-0.22873222827911377,0.23005172610282898,73990631
30-May-2020 07:09:30.875,0.6690710783004761,33238,73990621,8834,-0.668641209602356,-0.22875505685806274,0.23007386922836304,73990632
30-May-2020 07:09:31.875,0.6690630912780762,33238,73990621,8834,-0.6686300039291382,-0.2287849485874176,0.230101078748703,73990633
30-May-2020 07:09:32.875,0.6690553426742554,33238,73990621,8834,-0.6686224937438965,-0.22880393266677856,0.23012563586235046,73990634
30-May-2020 07:09:33.875,0.6690441370010376,33238,73990621,8834,-0.6686168909072876,-0.22883009910583496,0.23014846444129944,73990635
30-May-2020 07:09:34.875,0.6690361499786377,33238,73990621,8834,-0.6686058044433594,-0.2288590967655182,0.23017558455467224,73990636
30-May-2020 07:09:35.875,0.6690306663513184,33238,73990621,8834,-0.668595552444458,-0.2288813292980194,0.23019954562187195,73990637
30-May-2020 07:09:36.875,0.6690207719802856,33238,73990621,8834,-0.6685872077941895,-0.22890853881835938,0.2302250862121582,73990638
30-May-2020 07:09:37.875,0.6690084934234619,33238,73990621,8834,-0.6685837507247925,-0.22893226146697998,0.2302471399307251,73990639
30-May-2020 07:09:38.875,0.6690030097961426,33238,73990621,8834,-0.6685739755630493,-0.22895029187202454,0.23027363419532776,73990640
30-May-2020 07:09:39.875,0.6689982414245605,33238,73990621,8834,-0.6685628890991211,-0.22897407412528992,0.23029616475105286,73990641
30-May-2020 07:09:40.875,0.6689876317977905,33238,73990621,8834,-0.6685580015182495,-0.22899669408798218,0.23031890392303467,73990642
30-May-2020 07:09:41.875,0.6689771413803101,33238,73990621,8834,-0.6685523986816406,-0.22902050614356995,0.23034155368804932,73990643
30-May-2020 07:09:42.875,0.6689704656600952,33238,73990621,8834,-0.6685390472412109,-0.229049950838089,0.230370432138443,73990644
30-May-2020 07:09:43.875,0.6689616441726685,33238,73990621,8834,-0.6685305833816528,-0.2290751039981842,0.23039579391479492,73990645
30-May-2020 07:09:44.875,0.6689502000808716,33238,73990621,8834,-0.6685241460800171,-0.22910287976264954,0.2304200530052185,73990646
30-May-2020 07:09:45.875,0.6689411401748657,33238,73990621,8834,-0.6685177087783813,-0.2291252315044403,0.23044335842132568,73990647
30-May-2020 07:09:46.875,0.6689368486404419,33238,73990621,8834,-0.6685057878494263,-0.22914528846740723,0.2304707169532776,73990648
30-May-2020 07:09:47.875,0.6689296960830688,33238,73990621,8834,-0.6684936285018921,-0.2291775345802307,0.23049363493919373,73990649
30-May-2020 07:09:48.875,0.668920636177063,33238,73990621,8834,-0.6684904098510742,-0.22919359803199768,0.23051419854164124,73990650
30-May-2020 07:09:49.875,0.6689126491546631,33238,73990621,8834,-0.6684813499450684,-0.22921761870384216,0.23053890466690063,73990651
30-May-2020 07:09:50.875,0.6689045429229736,33238,73990653,8827,-0.6684714555740356,-0.22924432158470154,0.2305641770362854,73990652
30-May-2020 07:09:51.875,0.6688954830169678,33238,73990653,8827,-0.6684621572494507,-0.2292756736278534,0.23058676719665527,73990653
30-May-2020 07:09:52.875,0.6688829660415649,33238,73990653,8827,-0.668459415435791,-0.22929245233535767,0.2306133210659027,73990654
30-May-2020 07:09:53.875,0.6688748598098755,33238,73990653,8827,-0.6684508323669434,-0.22931918501853943,0.23063555359840393,73990655
30-May-2020 07:09:54.875,0.6688708066940308,33238,73990653,8827,-0.6684380769729614,-0.22934353351593018,0.23066121339797974,73990656
30-May-2020 07:09:55.875,0.668858528137207,33238,73990653,8827,-0.6684319972991943,-0.22937172651290894,0.2306857705116272,73990657
30-May-2020 07:09:56.875,0.668850302696228,33270,73990653,8827,-0.668425440788269,-0.22939258813858032,0.2307080328464508,73990658
30-May-2020 07:09:57.875,0.6688430309295654,33270,73990653,8827,-0.6684150695800781,-0.22942128777503967,0.2307317852973938,73990659
30-May-2020 07:09:58.875,0.6688388586044312,33270,73990653,8827,-0.6684032678604126,-0.2294394075870514,0.23075875639915466,73990660
30-May-2020 07:09:59.875,0.6688253879547119,33270,73990653,8827,-0.6683986186981201,-0.2294655740261078,0.230785071849823,73990661
30-May-2020 07:10:00.875,0.6688165664672852,33270,73990653,8827,-0.6683919429779053,-0.2294895052909851,0.23080700635910034,73990662
30-May-2020 07:10:01.875,0.6688113212585449,33270,73990653,8827,-0.6683820486068726,-0.22950974106788635,0.23083072900772095,73990663
30-May-2020 07:10:02.875,0.6688040494918823,33270,73990653,8827,-0.6683685779571533,-0.22954252362251282,0.23085817694664001,73990664
30-May-2020 07:10:03.875,0.6687914133071899,33270,73990653,8827,-0.6683645248413086,-0.22956395149230957,0.2308838665485382,73990665
30-May-2020 07:10:04.875,0.6687788963317871,33270,73990653,8827,-0.6683597564697266,-0.2295924425125122,0.23090612888336182,73990666
30-May-2020 07:10:05.875,0.6687767505645752,33270,73990653,8827,-0.6683470010757446,-0.22961124777793884,0.2309306263923645,73990667
30-May-2020 07:10:06.875,0.6687700748443604,33270,73990653,8827,-0.668336033821106,-0.22963768243789673,0.23095491528511047,73990668
30-May-2020 07:10:07.875,0.6687581539154053,33270,73990653,8827,-0.6683322191238403,-0.22966256737709045,0.23097634315490723,73990669
30-May-2020 07:10:08.875,0.6687498092651367,33270,73990653,8827,-0.66832435131073,-0.2296866476535797,0.23099935054779053,73990670
30-May-2020 07:10:09.875,0.6687443256378174,33270,73990653,8827,-0.6683118343353271,-0.22971251606941223,0.23102599382400513,73990671
30-May-2020 07:10:10.875,0.6687356233596802,33270,73990653,8827,-0.6683045625686646,-0.22973361611366272,0.23105081915855408,73990672
30-May-2020 07:10:11.875,0.6687250137329102,33270,73990653,8827,-0.6682982444763184,-0.2297583818435669,0.23107579350471497,73990673
30-May-2020 07:10:12.875,0.6687160730361938,33270,73990653,8827,-0.6682904958724976,-0.22978365421295166,0.23109909892082214,73990674
30-May-2020 07:10:13.875,0.6687109470367432,33270,73990653,8827,-0.6682765483856201,-0.22981104254722595,0.2311258316040039,73990675
30-May-2020 07:10:14.875,0.668701171875,33270,73990653,8827,-0.6682705879211426,-0.22983381152153015,0.23114895820617676,73990676
30-May-2020 07:10:15.875,0.6686887741088867,33270,73990653,8827,-0.6682665348052979,-0.22985872626304626,0.23117244243621826,73990677
30-May-2020 07:10:16.875,0.6686819791793823,33270,73990653,8827,-0.668257474899292,-0.2298818826675415,0.23119482398033142,73990678
30-May-2020 07:10:17.875,0.668677806854248,33270,73990653,8827,-0.6682437658309937,-0.22990715503692627,0.2312210202217102,73990679
30-May-2020 07:10:18.875,0.668667197227478,33270,73990653,8827,-0.6682374477386475,-0.2299310863018036,0.23124632239341736,73990680
30-May-2020 07:10:19.875,0.6686580181121826,33270,73990653,8827,-0.668231725692749,-0.2299516499042511,0.2312687635421753,73990681
30-May-2020 07:10:20.875,0.6686508655548096,33270,73990653,8827,-0.6682199239730835,-0.22997981309890747,0.23129579424858093,73990682
30-May-2020 07:10:21.875,0.6686451435089111,33270,73990653,8827,-0.6682077646255493,-0.23000404238700867,0.2313227653503418,73990683
30-May-2020 07:10:22.875,0.668633222579956,33270,73990685,8847,-0.6682027578353882,-0.23003098368644714,0.23134532570838928,73990684
30-May-2020 07:10:23.875,0.6686253547668457,33270,73990685,8847,-0.6681948900222778,-0.23005786538124084,0.2313644289970398,73990685
30-May-2020 07:10:24.875,0.6686162948608398,33270,73990685,8847,-0.6681864261627197,-0.23007726669311523,0.23139533400535583,73990686
30-May-2020 07:10:25.875,0.6686093807220459,33270,73990685,8847,-0.668177604675293,-0.23009714484214783,0.2314213514328003,73990687
30-May-2020 07:10:26.875,0.6685949563980103,33270,73990685,8847,-0.6681735515594482,-0.2301308512687683,0.2314414083957672,73990688
30-May-2020 07:10:27.875,0.6685878038406372,33270,73990685,8847,-0.6681649684906006,-0.23015376925468445,0.23146355152130127,73990689
30-May-2020 07:10:28.875,0.6685842275619507,33302,73990685,8847,-0.6681547164916992,-0.23016977310180664,0.23148763179779053,73990690
30-May-2020 07:10:29.875,0.6685761213302612,33302,73990685,8847,-0.6681442260742188,-0.23019880056381226,0.23151198029518127,73990691
30-May-2020 07:10:30.875,0.668563723564148,33302,73990685,8847,-0.6681386232376099,-0.23022526502609253,0.2315380871295929,73990692
30-May-2020 07:10:31.875,0.6685550212860107,33302,73990685,8847,-0.6681307554244995,-0.23024901747703552,0.23156285285949707,73990693
30-May-2020 07:10:32.875,0.6685523986816406,33302,73990685,8847,-0.6681166887283325,-0.23027396202087402,0.23158618807792664,73990694
30-May-2020 07:10:33.875,0.6685433387756348,33302,73990685,8847,-0.6681081056594849,-0.2302992343902588,0.23161080479621887,73990695
30-May-2020 07:10:34.875,0.6685324907302856,33302,73990685,8847,-0.6681017875671387,-0.23032179474830627,0.23163801431655884,73990696
30-May-2020 07:10:35.875,0.6685235500335693,33302,73990685,8847,-0.6680949926376343,-0.23034590482711792,0.2316608428955078,73990697
30-May-2020 07:10:36.875,0.6685177087783813,33302,73990685,8847,-0.6680841445922852,-0.23037010431289673,0.23168405890464783,73990698
30-May-2020 07:10:37.875,0.6685085296630859,33302,73990685,8847,-0.6680757999420166,-0.2303956151008606,0.23170897364616394,73990699
30-May-2020 07:10:38.875,0.6684955358505249,33302,73990685,8847,-0.6680724620819092,-0.23042023181915283,0.2317321002483368,73990700
30-May-2020 07:10:39.875,0.6684893369674683,33302,73990685,8847,-0.6680632829666138,-0.23044335842132568,0.2317531406879425,73990701
30-May-2020 07:10:40.875,0.6684843301773071,33302,73990685,8847,-0.6680502891540527,-0.23046907782554626,0.2317798137664795,73990702
30-May-2020 07:10:41.875,0.668472409248352,33302,73990685,8847,-0.6680461168289185,-0.23049169778823853,0.23180419206619263,73990703
30-May-2020 07:10:42.875,0.6684631109237671,33302,73990685,8847,-0.6680399179458618,-0.2305109202861786,0.2318291962146759,73990704
30-May-2020 07:10:43.875,0.6684591770172119,33302,73990685,8847,-0.6680266857147217,-0.23054122924804688,0.23184910416603088,73990705
30-May-2020 07:10:44.875,0.6684497594833374,33302,73990685,8847,-0.6680159568786621,-0.2305682897567749,0.23188063502311707,73990706
30-May-2020 07:10:45.875,0.6684396266937256,33302,73990685,8847,-0.6680101156234741,-0.23058968782424927,0.23190513253211975,73990707
30-May-2020 07:10:46.875,0.6684300899505615,33302,73990685,8847,-0.6680023670196533,-0.23061570525169373,0.23192912340164185,73990708
30-May-2020 07:10:47.875,0.6684267520904541,33302,73990685,8847,-0.6679918766021729,-0.23063534498214722,0.23194941878318787,73990709
30-May-2020 07:10:48.875,0.6684174537658691,33302,73990685,8847,-0.6679818630218506,-0.23066392540931702,0.2319764792919159,73990710
30-May-2020 07:10:49.875,0.6684046983718872,33302,73990685,8847,-0.6679773330688477,-0.23068979382514954,0.2320007085800171,73990711
30-May-2020 07:10:50.875,0.6683961153030396,33302,73990685,8847,-0.6679689884185791,-0.23071399331092834,0.23202425241470337,73990712
30-May-2020 07:10:51.875,0.6683903932571411,33302,73990685,8847,-0.6679584980010986,-0.23073959350585938,0.23204663395881653,73990713
30-May-2020 07:10:52.875,0.6683812141418457,33302,73990685,8847,-0.6679494380950928,-0.23076674342155457,0.23207134008407593,73990714
30-May-2020 07:10:53.875,0.6683708429336548,33302,73990685,8847,-0.6679434776306152,-0.23078849911689758,0.23209649324417114,73990715
30-May-2020 07:10:54.875,0.6683622598648071,33302,73990717,8853,-0.6679368019104004,-0.2308102548122406,0.23211932182312012,73990716
30-May-2020 07:10:55.875,0.6683602333068848,33302,73990717,8853,-0.6679239273071289,-0.23083481192588806,0.23213782906532288,73990717
30-May-2020 07:10:56.875,0.6683505773544312,33302,73990717,8853,-0.6679164171218872,-0.2308538258075714,0.23216769099235535,73990718
30-May-2020 07:10:57.875,0.6683391332626343,33302,73990717,8853,-0.6679118871688843,-0.23087576031684875,0.23219218850135803,73990719
30-May-2020 07:10:58.875,0.668330192565918,33302,73990717,8853,-0.6679027080535889,-0.2309035360813141,0.23221677541732788,73990720
30-May-2020 07:10:59.875,0.6683242321014404,33302,73990717,8853,-0.667892336845398,-0.23092740774154663,0.23224031925201416,73990721
30-May-2020 07:11:00.875,0.6683144569396973,33334,73990717,8853,-0.6678829193115234,-0.23095467686653137,0.23226788640022278,73990722
30-May-2020 07:11:01.875,0.6683019399642944,33334,73990717,8853,-0.6678805351257324,-0.2309727966785431,0.23229312896728516,73990723
30-May-2020 07:11:02.875,0.6682928800582886,33334,73990717,8853,-0.6678680181503296,-0.2310073971748352,0.2323209047317505,73990724
30-May-2020 07:11:03.875,0.6682896614074707,33334,73990717,8853,-0.6678577661514282,-0.23102402687072754,0.23234382271766663,73990725
30-May-2020 07:11:04.875,0.6682795286178589,33334,73990717,8853,-0.6678502559661865,-0.23105430603027344,0.2323639988899231,73990726
30-May-2020 07:11:05.875,0.6682703495025635,33334,73990717,8853,-0.6678445339202881,-0.2310734987258911,0.2323870062828064,73990727
30-May-2020 07:11:06.875,0.6682629585266113,33334,73990717,8853,-0.6678333282470703,-0.23110148310661316,0.23241263628005981,73990728
30-May-2020 07:11:07.875,0.6682568788528442,33334,73990717,8853,-0.6678227186203003,-0.23112544417381287,0.23243668675422668,73990729
30-May-2020 07:11:08.875,0.6682459115982056,33334,73990717,8853,-0.6678166389465332,-0.23115074634552002,0.23246097564697266,73990730
30-May-2020 07:11:09.875,0.6682374477386475,33334,73990717,8853,-0.6678088903427124,-0.23117557168006897,0.23248273134231567,73990731
30-May-2020 07:11:10.875,0.6682314872741699,33334,73990717,8853,-0.6677974462509155,-0.2311997413635254,0.23250865936279297,73990732
30-May-2020 07:11:11.875,0.6682238578796387,33334,73990717,8853,-0.6677899360656738,-0.23122215270996094,0.23253053426742554,73990733
30-May-2020 07:11:12.875,0.6682114601135254,33334,73990717,8853,-0.6677837371826172,-0.23124825954437256,0.23255795240402222,73990734
30-May-2020 07:11:13.875,0.6682021617889404,33334,73990717,8853,-0.6677761077880859,-0.23127278685569763,0.23258206248283386,73990735
30-May-2020 07:11:14.875,0.668197751045227,33334,73990717,8853,-0.667762279510498,-0.23129814863204956,0.2326078712940216,73990736
30-May-2020 07:11:15.875,0.6681891679763794,33334,73990717,8853,-0.6677542924880981,-0.23132216930389404,0.23263174295425415,73990737
30-May-2020 07:11:16.875,0.6681785583496094,33334,73990717,8853,-0.6677495241165161,-0.2313445508480072,0.2326543629169464,73990738
30-May-2020 07:11:17.875,0.6681700944900513,33334,73990717,8853,-0.6677414178848267,-0.23136788606643677,0.23267871141433716,73990739
30-May-2020 07:11:18.875,0.6681638956069946,33334,73990717,8853,-0.6677325963973999,-0.23138752579689026,0.23270288109779358,73990740
30-May-2020 07:11:19.875,0.6681551933288574,33334,73990717,8853,-0.667724609375,-0.2314111292362213,0.23272615671157837,73990741
30-May-2020 07:11:20.875,0.668142557144165,33334,73990717,8853,-0.6677204370498657,-0.2314355969429016,0.23275092244148254,73990742
30-May-2020 07:11:21.875,0.6681362390518188,33334,73990717,8853,-0.6677087545394897,-0.2314600944519043,0.23277774453163147,73990743
30-May-2020 07:11:22.875,0.6681302785873413,33334,73990717,8853,-0.6676969528198242,-0.23148822784423828,0.23280033469200134,73990744
30-May-2020 07:11:23.875,0.668120265007019,33334,73990717,8853,-0.6676898002624512,-0.23151347041130066,0.2328251302242279,73990745
30-May-2020 07:11:24.875,0.6681109666824341,33334,73990717,8853,-0.6676836013793945,-0.2315349578857422,0.23284777998924255,73990746
30-May-2020 07:11:25.875,0.6681032180786133,33334,73990717,8853,-0.6676716804504395,-0.23156437277793884,0.23287609219551086,73990747
30-May-2020 07:11:26.875,0.6680974960327148,33334,73990749,8840,-0.6676613092422485,-0.23158958554267883,0.23289594054222107,73990748
30-May-2020 07:11:27.875,0.6680852174758911,33334,73990749,8840,-0.6676561832427979,-0.231614351272583,0.23292124271392822,73990749
30-May-2020 07:11:28.875,0.6680766344070435,33334,73990749,8840,-0.6676492691040039,-0.23163390159606934,0.2329462170600891,73990750
30-May-2020 07:11:29.875,0.6680701971054077,33334,73990749,8840,-0.6676374673843384,-0.23165985941886902,0.23297303915023804,73990751
30-May-2020 07:11:30.875,0.6680629253387451,33334,73990749,8840,-0.6676280498504639,-0.23168602585792542,0.2329953908920288,73990752
30-May-2020 07:11:31.875,0.6680521965026855,33334,73990749,8840,-0.6676236391067505,-0.23170819878578186,0.23301610350608826,73990753
30-May-2020 07:11:32.875,0.6680463552474976,33366,73990749,8840,-0.6676135063171387,-0.23172706365585327,0.23304331302642822,73990754
30-May-2020 07:11:33.875,0.6680402755737305,33366,73990749,8840,-0.6676013469696045,-0.2317567765712738,0.233066588640213,73990755
30-May-2020 07:11:34.875,0.6680314540863037,33366,73990749,8840,-0.6675941944122314,-0.23178091645240784,0.23308849334716797,73990756
30-May-2020 07:11:35.875,0.6680185794830322,33366,73990749,8840,-0.6675882339477539,-0.2318049967288971,0.23311734199523926,73990757
30-May-2020 07:11:36.875,0.6680091619491577,33366,73990749,8840,-0.6675816774368286,-0.23182696104049683,0.23314249515533447,73990758
30-May-2020 07:11:37.875,0.6680029630661011,33366,73990749,8840,-0.6675684452056885,-0.2318609058856964,0.23316362500190735,73990759
30-May-2020 07:11:38.875,0.6679940223693848,33366,73990749,8840,-0.6675615310668945,-0.23188042640686035,0.23318952322006226,73990760
30-May-2020 07:11:39.875,0.6679810285568237,33366,73990749,8840,-0.667556643486023,-0.23190420866012573,0.23321709036827087,73990761
30-May-2020 07:11:40.875,0.6679750680923462,33366,73990749,8840,-0.6675482988357544,-0.2319258153438568,0.23323684930801392,73990762
30-May-2020 07:11:41.875,0.6679716110229492,33366,73990749,8840,-0.6675351858139038,-0.23194923996925354,0.2332613170146942,73990763
30-May-2020 07:11:42.875,0.6679656505584717,33366,73990749,8840,-0.667526364326477,-0.23196879029273987,0.23328417539596558,73990764
30-May-2020 07:11:43.875,0.6679537296295166,33366,73990749,8840,-0.6675189733505249,-0.23199915885925293,0.23330971598625183,73990765
30-May-2020 07:11:44.875,0.6679427623748779,33366,73990749,8840,-0.6675106287002563,-0.23202750086784363,0.23333525657653809,73990766
30-May-2020 07:11:45.875,0.6679400205612183,33366,73990749,8840,-0.6674976348876953,-0.23204728960990906,0.23336052894592285,73990767
30-May-2020 07:11:46.875,0.6679263114929199,33366,73990749,8840,-0.6674917936325073,-0.2320767343044281,0.23338750004768372,73990768
30-May-2020 07:11:47.875,0.667915940284729,33366,73990749,8840,-0.667485237121582,-0.232105553150177,0.23340743780136108,73990769
30-May-2020 07:11:48.875,0.6679096221923828,33366,73990749,8840,-0.6674765348434448,-0.23212099075317383,0.2334354817867279,73990770
30-May-2020 07:11:49.875,0.6679019927978516,33366,73990749,8840,-0.667466402053833,-0.2321467399597168,0.23346009850502014,73990771
30-May-2020 07:11:50.875,0.667891263961792,33366,73990749,8840,-0.6674597263336182,-0.23217317461967468,0.23348379135131836,73990772
30-May-2020 07:11:51.875,0.6678811311721802,33366,73990749,8840,-0.6674530506134033,-0.2321968674659729,0.23350787162780762,73990773
30-May-2020 07:11:52.875,0.6678743362426758,33366,73990749,8840,-0.6674419641494751,-0.23222067952156067,0.2335357666015625,73990774
30-May-2020 07:11:53.875,0.6678708791732788,33366,73990749,8840,-0.6674305200576782,-0.23224297165870667,0.23355644941329956,73990775
30-May-2020 07:11:54.875,0.6678589582443237,33366,73990749,8840,-0.6674245595932007,-0.23226895928382874,0.23358136415481567,73990776
30-May-2020 07:11:55.875,0.6678495407104492,33366,73990749,8840,-0.667417049407959,-0.23229271173477173,0.23360583186149597,73990777
30-May-2020 07:11:56.875,0.667843222618103,33366,73990749,8840,-0.667406439781189,-0.23231706023216248,0.23363059759140015,73990778
30-May-2020 07:11:57.875,0.6678358316421509,33366,73990749,8840,-0.66739821434021,-0.23233941197395325,0.23365342617034912,73990779
30-May-2020 07:11:58.875,0.6678253412246704,33366,73990781,8834,-0.6673911809921265,-0.232366144657135,0.23367688059806824,73990780
30-May-2020 07:11:59.875,0.6678154468536377,33366,73990781,8834,-0.6673848628997803,-0.23238766193389893,0.2337017059326172,73990781
30-May-2020 07:12:00.875,0.6678097248077393,33366,73990781,8834,-0.6673715114593506,-0.23241481184959412,0.233729749917984,73990782
30-May-2020 07:12:01.875,0.6678014993667603,33366,73990781,8834,-0.6673648357391357,-0.2324354648590088,0.23375102877616882,73990783
30-May-2020 07:12:02.875,0.6677873134613037,33366,73990781,8834,-0.6673580408096313,-0.23246729373931885,0.23377925157546997,73990784
30-May-2020 07:12:03.875,0.667778730392456,33366,73990781,8834,-0.6673489809036255,-0.23249301314353943,0.2338038980960846,73990785
30-May-2020 07:12:04.875,0.6677752733230591,33398,73990781,8834,-0.667335033416748,-0.23251685500144958,0.23382937908172607,73990786
30-May-2020 07:12:05.875,0.6677670478820801,33398,73990781,8834,-0.6673272848129272,-0.2325422763824463,0.2338504195213318,73990787
30-May-2020 07:12:06.875,0.6677546501159668,33398,73990781,8834,-0.6673234701156616,-0.23256611824035645,0.23387300968170166,73990788
30-May-2020 07:12:07.875,0.667747974395752,33398,73990781,8834,-0.6673136949539185,-0.23258864879608154,0.23389747738838196,73990789
30-May-2020 07:12:08.875,0.6677415370941162,33398,73990781,8834,-0.667303204536438,-0.23261231184005737,0.2339218258857727,73990790
30-May-2020 07:12:09.875,0.6677314043045044,33398,73990781,8834,-0.6672965288162231,-0.23263978958129883,0.23394331336021423,73990791
30-May-2020 07:12:10.875,0.6677191257476807,33398,73990781,8834,-0.6672918796539307,-0.2326597273349762,0.23397064208984375,73990792
30-May-2020 07:12:11.875,0.6677147150039673,33398,73990781,8834,-0.6672806739807129,-0.23267924785614014,0.2339971661567688,73990793
30-May-2020 07:12:12.875,0.6677078008651733,33398,73990781,8834,-0.6672687530517578,-0.23270931839942932,0.23401951789855957,73990794
30-May-2020 07:12:13.875,0.667697548866272,33398,73990781,8834,-0.6672619581222534,-0.2327331006526947,0.23404532670974731,73990795
30-May-2020 07:12:14.875,0.6676851511001587,33398,73990781,8834,-0.6672564744949341,-0.2327585518360138,0.2340710163116455,73990796
30-May-2020 07:12:15.875,0.667678952217102,33398,73990781,8834,-0.6672440767288208,-0.23278582096099854,0.23409679532051086,73990797
30-May-2020 07:12:16.875,0.6676748991012573,33398,73990781,8834,-0.6672316789627075,-0.23281025886535645,0.234119713306427,73990798
30-May-2020 07:12:17.875,0.6676614284515381,33398,73990781,8834,-0.6672273874282837,-0.232832670211792,0.2341475784778595,73990799
30-May-2020 07:12:18.875,0.6676514148712158,33398,73990781,8834,-0.6672207117080688,-0.23285925388336182,0.23416832089424133,73990800
30-May-2020 07:12:19.875,0.6676459312438965,33398,73990781,8834,-0.667210578918457,-0.23288041353225708,0.23419201374053955,73990801
30-May-2020 07:12:20.875,0.667638897895813,33398,73990781,8834,-0.6672008037567139,-0.2329046130180359,0.23421606421470642,73990802
30-May-2020 07:12:21.875,0.667629599571228,33398,73990781,8834,-0.6671957969665527,-0.23292261362075806,0.23423904180526733,73990803
30-May-2020 07:12:22.875,0.6676183938980103,33398,73990781,8834,-0.6671910285949707,-0.2329455018043518,0.23426175117492676,73990804
30-May-2020 07:12:23.875,0.6676111221313477,33398,73990781,8834,-0.6671773195266724,-0.2329767644405365,0.23429003357887268,73990805
30-May-2020 07:12:24.875,0.6676039695739746,33398,73990781,8834,-0.667168378829956,-0.2330000400543213,0.23431318998336792,73990806
30-May-2020 07:12:25.875,0.6675914525985718,33398,73990781,8834,-0.6671633720397949,-0.233026385307312,0.23433583974838257,73990807
30-May-2020 07:12:26.875,0.6675834655761719,33398,73990781,8834,-0.6671532392501831,-0.23305413126945496,0.23436081409454346,73990808
30-May-2020 07:12:27.875,0.6675794124603271,33398,73990781,8834,-0.6671408414840698,-0.23307570815086365,0.23438584804534912,73990809
30-May-2020 07:12:28.875,0.667572021484375,33398,73990781,8834,-0.6671301126480103,-0.2331009805202484,0.2344125509262085,73990810
30-May-2020 07:12:29.875,0.6675592660903931,33398,73990781,8834,-0.6671279668807983,-0.23312386870384216,0.2344323694705963,73990811
30-May-2020 07:12:30.875,0.6675494909286499,33398,73990813,8853,-0.6671199798583984,-0.23314830660820007,0.23445814847946167,73990812
30-May-2020 07:12:31.875,0.6675446033477783,33398,73990813,8853,-0.6671069860458374,-0.23317277431488037,0.23448559641838074,73990813
30-May-2020 07:12:32.875,0.6675344705581665,33398,73990813,8853,-0.667100191116333,-0.23319783806800842,0.23450878262519836,73990814
30-May-2020 07:12:33.875,0.6675213575363159,33398,73990813,8853,-0.6670963764190674,-0.23322245478630066,0.23453277349472046,73990815
30-May-2020 07:12:34.875,0.6675152778625488,33398,73990813,8853,-0.667086124420166,-0.23324501514434814,0.23455673456192017,73990816
30-May-2020 07:12:35.875,0.6675111055374146,33398,73990813,8853,-0.6670725345611572,-0.23326998949050903,0.23458141088485718,73990817
30-May-2020 07:12:36.875,0.667500376701355,33430,73990813,8853,-0.667067289352417,-0.23329436779022217,0.23460277915000916,73990818
30-May-2020 07:12:37.875,0.6674894094467163,33430,73990813,8853,-0.6670619249343872,-0.23331624269485474,0.23462745547294617,73990819
30-May-2020 07:12:38.875,0.6674832105636597,33430,73990813,8853,-0.6670523881912231,-0.23333725333213806,0.23465180397033691,73990820
30-May-2020 07:12:39.875,0.6674778461456299,33430,73990813,8853,-0.6670395135879517,-0.2333650290966034,0.23467594385147095,73990821
30-May-2020 07:12:40.875,0.6674654483795166,33430,73990813,8853,-0.6670341491699219,-0.2333897054195404,0.23470208048820496,73990822
30-May-2020 07:12:41.875,0.667453408241272,33430,73990813,8853,-0.6670303344726562,-0.23341140151023865,0.23472562432289124,73990823
30-May-2020 07:12:42.875,0.6674455404281616,33430,73990813,8853,-0.6670190095901489,-0.23343920707702637,0.23475238680839539,73990824
30-May-2020 07:12:43.875,0.6674400568008423,33430,73990813,8853,-0.6670056581497192,-0.2334671914577484,0.23477768898010254,73990825
30-May-2020 07:12:44.875,0.6674284934997559,33430,73990813,8853,-0.6669999361038208,-0.23349398374557495,0.2348005473613739,73990826
30-May-2020 07:12:45.875,0.6674184799194336,33430,73990813,8853,-0.6669936180114746,-0.233516126871109,0.23482519388198853,73990827
30-May-2020 07:12:46.875,0.6674144268035889,33430,73990813,8853,-0.6669813394546509,-0.23353883624076843,0.2348487675189972,73990828
30-May-2020 07:12:47.875,0.6674084663391113,33430,73990813,8853,-0.6669714450836182,-0.23356172442436218,0.23487094044685364,73990829
30-May-2020 07:12:48.875,0.6673961877822876,33430,73990813,8853,-0.6669671535491943,-0.23358562588691711,0.23489439487457275,73990830
30-May-2020 07:12:49.875,0.6673836708068848,33430,73990813,8853,-0.6669617891311646,-0.2336110770702362,0.23491936922073364,73990831
30-May-2020 07:12:50.875,0.6673816442489624,33430,73990813,8853,-0.6669473648071289,-0.233632892370224,0.23494568467140198,73990832
30-May-2020 07:12:51.875,0.6673728227615356,33430,73990813,8853,-0.6669387817382812,-0.23365753889083862,0.23496899008750916,73990833
30-May-2020 07:12:52.875,0.6673599481582642,33430,73990813,8853,-0.6669343709945679,-0.23368415236473083,0.23499193787574768,73990834
30-May-2020 07:12:53.875,0.6673518419265747,33430,73990813,8853,-0.6669259071350098,-0.2337058186531067,0.23501765727996826,73990835
30-May-2020 07:12:54.875,0.6673456430435181,33430,73990813,8853,-0.6669137477874756,-0.23373198509216309,0.23504352569580078,73990836
30-May-2020 07:12:55.875,0.6673393249511719,33430,73990813,8853,-0.6669033765792847,-0.2337568998336792,0.23506596684455872,73990837
30-May-2020 07:12:56.875,0.667322039604187,33430,73990813,8853,-0.6669013500213623,-0.23378399014472961,0.2350943684577942,73990838
30-May-2020 07:12:57.875,0.6673166751861572,33430,73990813,8853,-0.66689133644104,-0.23380622267723083,0.23511573672294617,73990839
30-May-2020 07:12:58.875,0.6673146486282349,33430,73990813,8853,-0.6668789386749268,-0.23382538557052612,0.2351381778717041,73990840
30-May-2020 07:12:59.875,0.6673064231872559,33430,73990813,8853,-0.6668703556060791,-0.2338504195213318,0.235160231590271,73990841
30-May-2020 07:13:00.875,0.6672900915145874,33430,73990813,8853,-0.6668667793273926,-0.23388031125068665,0.23518800735473633,73990842
30-May-2020 07:13:01.875,0.667283296585083,33430,73990813,8853,-0.6668577194213867,-0.23390057682991028,0.23521235585212708,73990843
30-May-2020 07:13:02.875,0.6672784090042114,33430,73990845,8853,-0.6668432950973511,-0.2339290976524353,0.23523887991905212,73990844
30-May-2020 07:13:03.875,0.6672685146331787,33430,73990845,8853,-0.6668370962142944,-0.23395144939422607,0.23526141047477722,73990845
30-May-2020 07:13:04.875,0.6672550439834595,33430,73990845,8853,-0.6668328046798706,-0.23397889733314514,0.2352842390537262,73990846
30-May-2020 07:13:05.875,0.6672499179840088,33430,73990845,8853,-0.666822075843811,-0.2340013086795807,0.23530754446983337,73990847
30-May-2020 07:13:06.875,0.6672463417053223,33430,73990845,8853,-0.6668093204498291,-0.23402240872383118,0.2353329062461853,73990848
30-May-2020 07:13:07.875,0.6672366857528687,33430,73990845,8853,-0.6668039560317993,-0.23404330015182495,0.23535451292991638,73990849
30-May-2020 07:13:08.875,0.6672240495681763,33462,73990845,8853,-0.6667990684509277,-0.2340697944164276,0.2353777289390564,73990850
30-May-2020 07:13:09.875,0.6672189235687256,33462,73990845,8853,-0.666786789894104,-0.2340928018093109,0.235404372215271,73990851
30-May-2020 07:13:10.875,0.6672122478485107,33462,73990845,8853,-0.6667760610580444,-0.23411822319030762,0.23542895913124084,73990852
30-May-2020 07:13:11.875,0.6671997308731079,33462,73990845,8853,-0.6667709350585938,-0.23414599895477295,0.23545071482658386,73990853
30-May-2020 07:13:12.875,0.6671853065490723,33462,73990845,8853,-0.6667671203613281,-0.23417121171951294,0.23547771573066711,73990854
30-May-2020 07:13:13.875,0.6671832799911499,33462,73990845,8853,-0.6667530536651611,-0.23419219255447388,0.23550200462341309,73990855
30-May-2020 07:13:14.875,0.6671756505966187,33462,73990845,8853,-0.6667420864105225,-0.23422035574913025,0.23552721738815308,73990856
30-May-2020 07:13:15.875,0.6671638488769531,33462,73990845,8853,-0.6667364835739136,-0.2342464029788971,0.23555007576942444,73990857
30-May-2020 07:13:16.875,0.6671532392501831,33462,73990845,8853,-0.6667307615280151,-0.2342689335346222,0.23557406663894653,73990858
30-May-2020 07:13:17.875,0.6671502590179443,33462,73990845,8853,-0.6667172908782959,-0.23428979516029358,0.23559975624084473,73990859
30-May-2020 07:13:18.875,0.6671425104141235,33462,73990845,8853,-0.6667089462280273,-0.23431336879730225,0.23562201857566833,73990860
30-May-2020 07:13:19.875,0.6671289205551147,33462,73990845,8853,-0.6667040586471558,-0.2343403697013855,0.23564749956130981,73990861
30-May-2020 07:13:20.875,0.6671199798583984,33462,73990845,8853,-0.6666973829269409,-0.23436301946640015,0.23566830158233643,73990862
30-May-2020 07:13:21.875,0.6671168804168701,33462,73990845,8853,-0.666683554649353,-0.23438414931297302,0.23569577932357788,73990863
30-May-2020 07:13:22.875,0.6671082973480225,33462,73990845,8853,-0.6666744947433472,-0.23440814018249512,0.2357216775417328,73990864
30-May-2020 07:13:23.875,0.6670953035354614,33462,73990845,8853,-0.6666697263717651,-0.23443827033042908,0.23574241995811462,73990865
30-May-2020 07:13:24.875,0.6670875549316406,33462,73990845,8853,-0.6666611433029175,-0.23445847630500793,0.23576706647872925,73990866
30-May-2020 07:13:25.875,0.6670836210250854,33462,73990845,8853,-0.6666468381881714,-0.23448222875595093,0.2357960343360901,73990867
30-May-2020 07:13:26.875,0.6670725345611572,33462,73990845,8853,-0.6666404008865356,-0.23450994491577148,0.23581767082214355,73990868
30-May-2020 07:13:27.875,0.6670595407485962,33462,73990845,8853,-0.6666362285614014,-0.23453524708747864,0.23584187030792236,73990869
30-May-2020 07:13:28.875,0.6670511960983276,33462,73990845,8853,-0.6666276454925537,-0.2345595359802246,0.23586547374725342,73990870
30-May-2020 07:13:29.875,0.6670483350753784,33462,73990845,8853,-0.6666135787963867,-0.23458263278007507,0.23589089512825012,73990871
30-May-2020 07:13:30.875,0.6670385599136353,33462,73990845,8853,-0.6666076183319092,-0.2346060574054718,0.2359108328819275,73990872
30-May-2020 07:13:31.875,0.6670249700546265,33462,73990845,8853,-0.6666034460067749,-0.23463192582130432,0.235935777425766,73990873
30-May-2020 07:13:32.875,0.667019248008728,33462,73990845,8853,-0.666592001914978,-0.23465415835380554,0.23596206307411194,73990874
30-May-2020 07:13:33.875,0.6670160293579102,33462,73990845,8853,-0.6665787696838379,-0.2346782088279724,0.23598483204841614,73990875
30-May-2020 07:13:34.875,0.6670043468475342,33462,73990877,8847,-0.6665740013122559,-0.234701007604599,0.23600825667381287,73990876
30-May-2020 07:13:35.875,0.6669929027557373,33462,73990877,8847,-0.6665676832199097,-0.2347254753112793,0.23603448271751404,73990877
30-May-2020 07:13:36.875,0.6669889688491821,33462,73990877,8847,-0.6665542125701904,-0.23474794626235962,0.23606055974960327,73990878
30-May-2020 07:13:37.875,0.6669800281524658,33462,73990877,8847,-0.6665449142456055,-0.23477959632873535,0.23608124256134033,73990879
30-May-2020 07:13:38.875,0.6669683456420898,33462,73990877,8847,-0.6665371656417847,-0.23480570316314697,0.23611041903495789,73990880
30-May-2020 07:13:39.875,0.6669557094573975,33462,73990877,8847,-0.6665321588516235,-0.23483046889305115,0.23613563179969788,73990881
30-May-2020 07:13:40.875,0.6669507026672363,33494,73990877,8847,-0.6665233373641968,-0.23485088348388672,0.2361547350883484,73990882
30-May-2020 07:13:41.875,0.6669434309005737,33494,73990877,8847,-0.6665114164352417,-0.23488163948059082,0.23617836833000183,73990883
30-May-2020 07:13:42.875,0.666933536529541,33494,73990877,8847,-0.6665055751800537,-0.23489397764205933,0.2362096607685089,73990884
30-May-2020 07:13:43.875,0.6669238805770874,33494,73990877,8847,-0.6664993762969971,-0.2349197268486023,0.23622870445251465,73990885
30-May-2020 07:13:44.875,0.6669180393218994,33494,73990877,8847,-0.6664880514144897,-0.2349490225315094,0.23624861240386963,73990886
30-May-2020 07:13:45.875,0.666911244392395,33494,73990877,8847,-0.6664776802062988,-0.23496851325035095,0.2362782061100006,73990887
30-May-2020 07:13:46.875,0.6669009923934937,33494,73990877,8847,-0.6664726734161377,-0.2349858283996582,0.2363041341304779,73990888
30-May-2020 07:13:47.875,0.666887640953064,33494,73990877,8847,-0.666466236114502,-0.23502320051193237,0.2363230586051941,73990889
30-May-2020 07:13:48.875,0.6668827533721924,33494,73990877,8847,-0.6664520502090454,-0.23505157232284546,0.23634770512580872,73990890
30-May-2020 07:13:49.875,0.6668771505355835,33494,73990877,8847,-0.6664412021636963,-0.2350653111934662,0.23638024926185608,73990891
30-May-2020 07:13:50.875,0.6668648719787598,33494,73990877,8847,-0.666435956954956,-0.23509448766708374,0.23640140891075134,73990892
30-May-2020 07:13:51.875,0.6668548583984375,33494,73990877,8847,-0.6664303541183472,-0.23512282967567444,0.23641690611839294,73990893
30-May-2020 07:13:52.875,0.6668498516082764,33494,73990877,8847,-0.6664162874221802,-0.23514479398727417,0.23644855618476868,73990894
30-May-2020 07:13:53.875,0.6668449640274048,33494,73990877,8847,-0.6664068698883057,-0.2351590394973755,0.2364744246006012,73990895
30-May-2020 07:13:54.875,0.6668311357498169,33494,73990877,8847,-0.6664032936096191,-0.23518973588943481,0.2364930510520935,73990896
30-May-2020 07:13:55.875,0.6668217182159424,33494,73990877,8847,-0.6663953065872192,-0.23521599173545837,0.23651593923568726,73990897
30-May-2020 07:13:56.875,0.6668168306350708,33494,73990877,8847,-0.6663823127746582,-0.23523467779159546,0.23654818534851074,73990898
30-May-2020 07:13:57.875,0.6668065786361694,33494,73990877,8847,-0.666373610496521,-0.23526394367218018,0.2365729808807373,73990899
30-May-2020 07:13:58.875,0.6667934656143188,33494,73990877,8847,-0.6663705110549927,-0.23529309034347534,0.236589252948761,73990900
30-May-2020 07:13:59.875,0.6667882204055786,33494,73990877,8847,-0.6663613319396973,-0.23530706763267517,0.23661592602729797,73990901
30-May-2020 07:14:00.875,0.6667834520339966,33494,73990877,8847,-0.6663479804992676,-0.23533004522323608,0.23664414882659912,73990902
30-May-2020 07:14:01.875,0.6667708158493042,33494,73990877,8847,-0.6663410663604736,-0.23536023497581482,0.23666930198669434,73990903
30-May-2020 07:14:02.875,0.6667618751525879,33494,73990877,8847,-0.6663333177566528,-0.23538821935653687,0.23668769001960754,73990904
30-May-2020 07:14:03.875,0.6667548418045044,33494,73990877,8847,-0.6663248538970947,-0.2354048788547516,0.23671552538871765,73990905
30-May-2020 07:14:04.875,0.6667472124099731,33494,73990877,8847,-0.6663135290145874,-0.23542994260787964,0.23674342036247253,73990906
30-May-2020 07:14:05.875,0.6667369604110718,33494,73990877,8847,-0.666305422782898,-0.23546093702316284,0.23676520586013794,73990907
30-May-2020 07:14:06.875,0.6667286157608032,33494,73990909,8847,-0.6662993431091309,-0.23547983169555664,0.23678693175315857,73990908
30-May-2020 07:14:07.875,0.666717529296875,33494,73990909,8847,-0.6662920713424683,-0.2355034053325653,0.2368154525756836,73990909
30-May-2020 07:14:08.875,0.6667125225067139,33494,73990909,8847,-0.6662799119949341,-0.2355276346206665,0.236838698387146,73990910
30-May-2020 07:14:09.875,0.6667031049728394,33494,73990909,8847,-0.6662728786468506,-0.23555254936218262,0.23686084151268005,73990911
30-May-2020 07:14:10.875,0.6666934490203857,33494,73990909,8847,-0.6662667989730835,-0.23557251691818237,0.23688474297523499,73990912
30-May-2020 07:14:11.875,0.6666849851608276,33494,73990909,8847,-0.6662546396255493,-0.23560428619384766,0.23691153526306152,73990913
30-May-2020 07:14:12.875,0.6666778326034546,33526,73990909,8847,-0.6662437915802002,-0.2356332242488861,0.23693394660949707,73990914
30-May-2020 07:14:13.875,0.6666669845581055,33526,73990909,8847,-0.6662373542785645,-0.23565712571144104,0.23695877194404602,73990915
30-May-2020 07:14:14.875,0.6666585206985474,33526,73990909,8847,-0.6662285327911377,-0.23567789793014526,0.23698604106903076,73990916
30-May-2020 07:14:15.875,0.6666491031646729,33526,73990909,8847,-0.6662184000015259,-0.23570850491523743,0.2370109260082245,73990917
30-May-2020 07:14:16.875,0.666641354560852,33526,73990909,8847,-0.6662108898162842,-0.23572859168052673,0.2370331585407257,73990918
30-May-2020 07:14:17.875,0.6666313409805298,33526,73990909,8847,-0.6662033796310425,-0.2357521951198578,0.23705905675888062,73990919
30-May-2020 07:14:18.875,0.666622519493103,33526,73990909,8847,-0.6661958694458008,-0.23577484488487244,0.23708239197731018,73990920
30-May-2020 07:14:19.875,0.6666157245635986,33526,73990909,8847,-0.6661862134933472,-0.23580077290534973,0.23710277676582336,73990921
30-May-2020 07:14:20.875,0.6666097640991211,33526,73990909,8847,-0.6661766767501831,-0.23581990599632263,0.23712700605392456,73990922
30-May-2020 07:14:21.875,0.6665998697280884,33526,73990909,8847,-0.6661679744720459,-0.2358439564704895,0.2371560037136078,73990923
30-May-2020 07:14:22.875,0.6665891408920288,33526,73990909,8847,-0.6661616563796997,-0.2358703911304474,0.23717695474624634,73990924
30-May-2020 07:14:23.875,0.6665810346603394,33526,73990909,8847,-0.6661498546600342,-0.23590251803398132,0.23719999194145203,73990925
30-May-2020 07:14:24.875,0.6665734052658081,33526,73990909,8847,-0.6661394834518433,-0.2359226644039154,0.2372317910194397,73990926
30-May-2020 07:14:25.875,0.6665627956390381,33526,73990909,8847,-0.6661337614059448,-0.23594549298286438,0.23725515604019165,73990927
30-May-2020 07:14:26.875,0.6665507555007935,33526,73990909,8847,-0.6661285161972046,-0.23597556352615356,0.2372739613056183,73990928
30-May-2020 07:14:27.875,0.666545033454895,33526,73990909,8847,-0.6661168336868286,-0.23599886894226074,0.2372998595237732,73990929
30-May-2020 07:14:28.875,0.6665380001068115,33526,73990909,8847,-0.6661062240600586,-0.23601755499839783,0.237329363822937,73990930
30-May-2020 07:14:29.875,0.6665301322937012,33526,73990909,8847,-0.6660987138748169,-0.23604214191436768,0.23734945058822632,73990931
30-May-2020 07:14:30.875,0.6665196418762207,33526,73990909,8847,-0.6660928726196289,-0.23606958985328674,0.23736819624900818,73990932
30-May-2020 07:14:31.875,0.6665154695510864,33526,73990909,8847,-0.6660828590393066,-0.23608273267745972,0.237394779920578,73990933
30-May-2020 07:14:32.875,0.6665070056915283,33526,73990909,8847,-0.666073203086853,-0.23610499501228333,0.23742297291755676,73990934
30-May-2020 07:14:33.875,0.6664955615997314,33526,73990909,8847,-0.6660670042037964,-0.23613685369491577,0.2374403476715088,73990935
30-May-2020 07:14:34.875,0.6664836406707764,33526,73990909,8847,-0.6660566329956055,-0.23617061972618103,0.23746901750564575,73990936
30-May-2020 07:14:35.875,0.6664783954620361,33526,73990909,8847,-0.6660451889038086,-0.236186683177948,0.23750033974647522,73990937
30-May-2020 07:14:36.875,0.6664680242538452,33526,73990909,8847,-0.6660380363464355,-0.23621460795402527,0.23752209544181824,73990938
30-May-2020 07:14:37.875,0.6664564609527588,33526,73990909,8847,-0.6660333871841431,-0.23624220490455627,0.2375398576259613,73990939
30-May-2020 07:14:38.875,0.6664512157440186,33526,73990941,8834,-0.666022539138794,-0.2362610101699829,0.23756670951843262,73990940
30-May-2020 07:14:39.875,0.6664451360702515,33526,73990941,8834,-0.6660131216049194,-0.2362784445285797,0.2375926971435547,73990941
30-May-2020 07:14:40.875,0.6664332151412964,33526,73990941,8834,-0.6660051345825195,-0.23631423711776733,0.2376134991645813,73990942
30-May-2020 07:14:41.875,0.6664242744445801,33526,73990941,8834,-0.6659983396530151,-0.2363361120223999,0.23763588070869446,73990943
30-May-2020 07:14:42.875,0.6664172410964966,33526,73990941,8834,-0.665985107421875,-0.23636046051979065,0.23766815662384033,73990944
30-May-2020 07:14:43.875,0.6664115190505981,33526,73990941,8834,-0.6659760475158691,-0.23638108372688293,0.23768854141235352,73990945
30-May-2020 07:14:44.875,0.6664023399353027,33558,73990941,8834,-0.6659673452377319,-0.2364118993282318,0.23770803213119507,73990946
30-May-2020 07:14:45.875,0.6663914918899536,33558,73990941,8834,-0.6659597158432007,-0.23643499612808228,0.23773705959320068,73990947
30-May-2020 07:14:46.875,0.6663830280303955,33558,73990941,8834,-0.665952205657959,-0.236455500125885,0.23776167631149292,73990948
30-May-2020 07:14:47.875,0.6663755178451538,33558,73990941,8834,-0.6659421920776367,-0.23648202419281006,0.23778468370437622,73990949
30-May-2020 07:14:48.875,0.6663656234741211,33558,73990941,8834,-0.665934681892395,-0.23650863766670227,0.23780667781829834,73990950
30-May-2020 07:14:49.875,0.6663554906845093,33558,73990941,8834,-0.6659287214279175,-0.2365248203277588,0.23783549666404724,73990951
30-May-2020 07:14:50.875,0.6663452386856079,33558,73990941,8834,-0.6659204959869385,-0.23655322194099426,0.23785996437072754,73990952
30-May-2020 07:14:51.875,0.6663373708724976,33558,73990941,8834,-0.6659104824066162,-0.2365819215774536,0.23788121342658997,73990953
30-May-2020 07:14:52.875,0.6663299798965454,33558,73990941,8834,-0.6659009456634521,-0.23660176992416382,0.23790767788887024,73990954
30-May-2020 07:14:53.875,0.6663210391998291,33558,73990941,8834,-0.6658917665481567,-0.23662811517715454,0.23793336749076843,73990955
30-May-2020 07:14:54.875,0.666313648223877,33558,73990941,8834,-0.6658812761306763,-0.23665663599967957,0.23795408010482788,73990956
30-May-2020 07:14:55.875,0.6663066148757935,33558,73990941,8834,-0.6658724546432495,-0.23667559027671814,0.2379794716835022,73990957
30-May-2020 07:14:56.876,0.6662994623184204,33558,73990941,8834,-0.6658629179000854,-0.2366974651813507,0.2380046844482422,73990958
30-May-2020 07:14:57.876,0.6662869453430176,33558,73990941,8834,-0.6658588647842407,-0.23672273755073547,0.23802635073661804,73990959
30-May-2020 07:14:58.876,0.6662778854370117,33558,73990941,8834,-0.6658493280410767,-0.2367497980594635,0.2380516529083252,73990960
30-May-2020 07:14:59.876,0.66627037525177,33558,73990941,8834,-0.6658393144607544,-0.23677095770835876,0.23807886242866516,73990961
30-May-2020 07:15:00.876,0.6662610769271851,33558,73990941,8834,-0.665831446647644,-0.23679661750793457,0.23810216784477234,73990962
30-May-2020 07:15:01.876,0.6662499904632568,33558,73990941,8834,-0.6658264398574829,-0.2368214726448059,0.23812246322631836,73990963
30-May-2020 07:15:02.876,0.6662431955337524,33558,73990941,8834,-0.6658158302307129,-0.23684591054916382,0.23814722895622253,73990964
30-May-2020 07:15:03.876,0.666236400604248,33558,73990941,8834,-0.6658039093017578,-0.2368699312210083,0.23817530274391174,73990965
30-May-2020 07:15:04.876,0.6662259101867676,33558,73990941,8834,-0.6657971143722534,-0.23689696192741394,0.2381967306137085,73990966
30-May-2020 07:15:05.876,0.6662153005599976,33558,73990941,8834,-0.6657916307449341,-0.2369215488433838,0.23821750283241272,73990967
30-May-2020 07:15:06.876,0.6662107706069946,33558,73990941,8834,-0.6657792329788208,-0.23693957924842834,0.2382471263408661,73990968
30-May-2020 07:15:07.876,0.666202187538147,33558,73990941,8834,-0.6657702922821045,-0.2369636595249176,0.23827072978019714,73990969
30-May-2020 07:15:08.876,0.6661902666091919,33558,73990941,8834,-0.6657640933990479,-0.23699283599853516,0.23829296231269836,73990970
30-May-2020 07:15:09.876,0.666179895401001,33558,73990941,8834,-0.6657557487487793,-0.2370198667049408,0.23831859230995178,73990971
30-May-2020 07:15:10.876,0.6661759614944458,33558,73990973,8827,-0.6657434701919556,-0.2370380461215973,0.23834529519081116,73990972
30-May-2020 07:15:11.876,0.6661660671234131,33558,73990973,8827,-0.6657370328903198,-0.23706161975860596,0.2383677363395691,73990973
30-May-2020 07:15:12.876,0.6661533117294312,33558,73990973,8827,-0.6657309532165527,-0.23709437251091003,0.23838764429092407,73990974
30-May-2020 07:15:13.876,0.6661456823348999,33558,73990973,8827,-0.6657208204269409,-0.23711559176445007,0.23841625452041626,73990975
30-May-2020 07:15:14.876,0.6661398410797119,33558,73990973,8827,-0.6657092571258545,-0.23713546991348267,0.23844575881958008,73990976
30-May-2020 07:15:15.876,0.6661293506622314,33558,73990973,8827,-0.6657016277313232,-0.23716440796852112,0.23846730589866638,73990977
30-May-2020 07:15:16.876,0.6661211252212524,33590,73990973,8827,-0.6656960248947144,-0.23718571662902832,0.2384854555130005,73990978
30-May-2020 07:15:17.876,0.6661128997802734,33590,73990973,8827,-0.6656845808029175,-0.23721176385879517,0.23851442337036133,73990979
30-May-2020 07:15:18.876,0.666107177734375,33590,73990973,8827,-0.6656746864318848,-0.23723018169403076,0.23853760957717896,73990980
30-May-2020 07:15:19.876,0.6660964488983154,33590,73990973,8827,-0.6656677722930908,-0.23726019263267517,0.23855796456336975,73990981
30-May-2020 07:15:20.876,0.6660864353179932,33590,73990973,8827,-0.6656601428985596,-0.23728549480438232,0.23858219385147095,73990982
30-May-2020 07:15:21.876,0.6660782098770142,33590,73990973,8827,-0.6656508445739746,-0.2373049259185791,0.2386118471622467,73990983
30-May-2020 07:15:22.876,0.6660690307617188,33590,73990973,8827,-0.6656409502029419,-0.23733434081077576,0.2386358082294464,73990984
30-May-2020 07:15:23.876,0.6660610437393188,33590,73990973,8827,-0.6656332015991211,-0.2373584806919098,0.23865479230880737,73990985
30-May-2020 07:15:24.876,0.6660505533218384,33590,73990973,8827,-0.6656254529953003,-0.2373828887939453,0.23868250846862793,73990986
30-May-2020 07:15:25.876,0.6660435199737549,33590,73990973,8827,-0.6656162738800049,-0.23740369081497192,0.2387065589427948,73990987
30-May-2020 07:15:26.876,0.6660362482070923,33590,73990973,8827,-0.6656067371368408,-0.23742970824241638,0.23872798681259155,73990988
30-May-2020 07:15:27.876,0.6660270690917969,33590,73990973,8827,-0.6655997037887573,-0.23745030164718628,0.2387528121471405,73990989
30-May-2020 07:15:28.876,0.6660169363021851,33590,73990973,8827,-0.6655935049057007,-0.2374696135520935,0.23877888917922974,73990990
30-May-2020 07:15:29.876,0.666009783744812,33590,73990973,8827,-0.6655827760696411,-0.2374950647354126,0.23880279064178467,73990991
30-May-2020 07:15:30.876,0.6660031080245972,33590,73990973,8827,-0.6655712127685547,-0.23752319812774658,0.2388259470462799,73990992
30-May-2020 07:15:31.876,0.665992259979248,33590,73990973,8827,-0.665563702583313,-0.2375471293926239,0.23885327577590942,73990993
30-May-2020 07:15:32.876,0.6659811735153198,33590,73990973,8827,-0.665556788444519,-0.23757335543632507,0.23887720704078674,73990994
30-May-2020 07:15:33.876,0.6659754514694214,33590,73990973,8827,-0.6655453443527222,-0.23759758472442627,0.2389008104801178,73990995
30-May-2020 07:15:34.876,0.6659672260284424,33590,73990973,8827,-0.665535569190979,-0.23762232065200806,0.2389269471168518,73990996
30-May-2020 07:15:35.876,0.6659563779830933,33590,73990973,8827,-0.6655282974243164,-0.23764514923095703,0.23895469307899475,73990997
30-May-2020 07:15:36.876,0.665946364402771,33590,73990973,8827,-0.6655218601226807,-0.23767155408859253,0.2389744520187378,73990998
30-May-2020 07:15:37.876,0.6659426689147949,33590,73990973,8827,-0.6655120849609375,-0.2376892864704132,0.23899418115615845,73990999
30-May-2020 07:15:38.876,0.6659338474273682,33590,73990973,8827,-0.6655018329620361,-0.23771587014198303,0.23902058601379395,73991000
30-May-2020 07:15:39.876,0.6659231185913086,33590,73990973,8827,-0.6654976606369019,-0.23773691058158875,0.23904186487197876,73991001
30-May-2020 07:15:40.876,0.6659125089645386,33590,73990973,8827,-0.665489673614502,-0.2377651333808899,0.23906534910202026,73991002
30-May-2020 07:15:41.876,0.6659058332443237,33590,73990973,8827,-0.6654773950576782,-0.23778796195983887,0.23909524083137512,73991003
30-May-2020 07:15:42.876,0.6658989191055298,33590,73991005,8847,-0.6654657125473022,-0.23781338334083557,0.23912161588668823,73991004
30-May-2020 07:15:43.876,0.6658875942230225,33590,73991005,8847,-0.6654611825942993,-0.23783838748931885,0.2391412854194641,73991005
30-May-2020 07:15:44.876,0.6658791303634644,33590,73991005,8847,-0.665449857711792,-0.23786631226539612,0.2391684651374817,73991006
30-May-2020 07:15:45.876,0.6658740043640137,33590,73991005,8847,-0.6654387712478638,-0.23788487911224365,0.23919561505317688,73991007
30-May-2020 07:15:46.876,0.6658623218536377,33590,73991005,8847,-0.6654320955276489,-0.2379145622253418,0.23921731114387512,73991008
30-May-2020 07:15:47.876,0.665851354598999,33590,73991005,8847,-0.6654272079467773,-0.23793891072273254,0.2392367124557495,73991009
30-May-2020 07:15:48.876,0.6658446788787842,33622,73991005,8847,-0.6654164791107178,-0.23796012997627258,0.23926472663879395,73991010
30-May-2020 07:15:49.876,0.6658400297164917,33622,73991005,8847,-0.6654057502746582,-0.23797884583473206,0.2392881214618683,73991011
30-May-2020 07:15:50.876,0.6658272743225098,33622,73991005,8847,-0.6653984785079956,-0.2380111813545227,0.23931172490119934,73991012
30-May-2020 07:15:51.876,0.6658159494400024,33622,73991005,8847,-0.6653931140899658,-0.23803436756134033,0.23933503031730652,73991013
30-May-2020 07:15:52.876,0.6658093929290771,33622,73991005,8847,-0.665381669998169,-0.23805609345436096,0.2393644154071808,73991014
30-May-2020 07:15:53.876,0.6658042669296265,33622,73991005,8847,-0.6653703451156616,-0.23807942867279053,0.2393864393234253,73991015
30-May-2020 07:15:54.876,0.6657919883728027,33622,73991005,8847,-0.6653639078140259,-0.2381073236465454,0.2394096553325653,73991016
30-May-2020 07:15:55.876,0.6657799482345581,33622,73991005,8847,-0.6653578281402588,-0.23813220858573914,0.23943576216697693,73991017
30-May-2020 07:15:56.876,0.6657763719558716,33622,73991005,8847,-0.6653455495834351,-0.23814979195594788,0.23946231603622437,73991018
30-May-2020 07:15:57.876,0.6657700538635254,33622,73991005,8847,-0.6653347015380859,-0.23817813396453857,0.23948204517364502,73991019
30-May-2020 07:15:58.876,0.6657594442367554,33622,73991005,8847,-0.6653275489807129,-0.23820552229881287,0.23950374126434326,73991020
30-May-2020 07:15:59.876,0.6657480001449585,33622,73991005,8847,-0.6653211116790771,-0.2382274568080902,0.23953205347061157,73991021
30-May-2020 07:16:00.876,0.6657408475875854,33622,73991005,8847,-0.6653093099594116,-0.23825356364250183,0.2395588755607605,73991022
30-May-2020 07:16:01.876,0.6657342910766602,33622,73991005,8847,-0.6652998924255371,-0.23827707767486572,0.23957940936088562,73991023
30-May-2020 07:16:02.876,0.6657224893569946,33622,73991005,8847,-0.6652936935424805,-0.23830416798591614,0.23960226774215698,73991024
30-May-2020 07:16:03.876,0.6657147407531738,33622,73991005,8847,-0.665285587310791,-0.23832198977470398,0.23962944746017456,73991025
30-May-2020 07:16:04.876,0.6657066345214844,33622,73991005,8847,-0.6652753353118896,-0.23835024237632751,0.23965191841125488,73991026
30-May-2020 07:16:05.876,0.6656999588012695,33622,73991005,8847,-0.6652652025222778,-0.23837518692016602,0.23967421054840088,73991027
30-May-2020 07:16:06.876,0.6656866073608398,33622,73991005,8847,-0.6652594804763794,-0.23840034008026123,0.2397027313709259,73991028
30-May-2020 07:16:07.876,0.6656793355941772,33622,73991005,8847,-0.6652520895004272,-0.23841720819473267,0.23972532153129578,73991029
30-May-2020 07:16:08.876,0.6656732559204102,33622,73991005,8847,-0.665238618850708,-0.2384464144706726,0.23975056409835815,73991030
30-May-2020 07:16:09.876,0.6656644344329834,33622,73991005,8847,-0.6652308702468872,-0.2384711503982544,0.23977288603782654,73991031
30-May-2020 07:16:10.876,0.6656509637832642,33622,73991005,8847,-0.6652262210845947,-0.23849353194236755,0.23979997634887695,73991032
30-May-2020 07:16:11.876,0.6656432151794434,33622,73991005,8847,-0.6652164459228516,-0.23851951956748962,0.2398233711719513,73991033
30-May-2020 07:16:12.876,0.6656380891799927,33622,73991005,8847,-0.6652055978775024,-0.23854029178619385,0.23984673619270325,73991034
30-May-2020 07:16:13.876,0.6656287908554077,33622,73991005,8847,-0.6651945114135742,-0.2385711371898651,0.239872545003891,73991035
30-May-2020 07:16:14.876,0.6656179428100586,33622,73991037,8847,-0.6651891469955444,-0.23858922719955444,0.2398996651172638,73991036
30-May-2020 07:16:15.876,0.6656101942062378,33622,73991037,8847,-0.6651792526245117,-0.23861804604530334,0.2399197816848755,73991037
30-May-2020 07:16:16.876,0.6656029224395752,33622,73991037,8847,-0.6651679277420044,-0.23864415287971497,0.239944726228714,73991038
30-May-2020 07:16:17.876,0.6655943393707275,33622,73991037,8847,-0.6651595830917358,-0.2386663854122162,0.2399699091911316,73991039
30-May-2020 07:16:18.876,0.6655808687210083,33622,73991037,8847,-0.6651561260223389,-0.2386903464794159,0.23999354243278503,73991040
30-May-2020 07:16:19.876,0.6655747890472412,33622,73991037,8847,-0.6651473045349121,-0.23871153593063354,0.24001264572143555,73991041
30-May-2020 07:16:20.876,0.6655691862106323,33654,73991037,8847,-0.665134072303772,-0.23873648047447205,0.24004042148590088,73991042
30-May-2020 07:16:21.876,0.6655585765838623,33654,73991037,8847,-0.6651279926300049,-0.23875918984413147,0.24006494879722595,73991043
30-May-2020 07:16:22.876,0.6655449867248535,33654,73991037,8847,-0.6651231050491333,-0.23878851532936096,0.24008554220199585,73991044
30-May-2020 07:16:23.876,0.6655409336090088,33654,73991037,8847,-0.6651096343994141,-0.23881080746650696,0.24011197686195374,73991045
30-May-2020 07:16:24.876,0.6655354499816895,33654,73991037,8847,-0.6650971174240112,-0.2388327717781067,0.24014133214950562,73991046
30-May-2020 07:16:25.876,0.6655253171920776,33654,73991037,8847,-0.6650905609130859,-0.2388589084148407,0.24016153812408447,73991047
30-May-2020 07:16:26.876,0.665514349937439,33654,73991037,8847,-0.6650861501693726,-0.2388821542263031,0.24018126726150513,73991048
30-May-2020 07:16:27.876,0.6655075550079346,33654,73991037,8847,-0.6650733947753906,-0.23890617489814758,0.2402113378047943,73991049
30-May-2020 07:16:28.876,0.6654990911483765,33654,73991037,8847,-0.6650631427764893,-0.238930344581604,0.24023914337158203,73991050
30-May-2020 07:16:29.876,0.6654853820800781,33654,73991037,8847,-0.6650605201721191,-0.23895785212516785,0.24025601148605347,73991051
30-May-2020 07:16:30.876,0.665474534034729,33654,73991037,8847,-0.6650539636611938,-0.23898226022720337,0.2402801513671875,73991052
30-May-2020 07:16:31.876,0.6654715538024902,33654,73991037,8847,-0.6650384664535522,-0.23900064826011658,0.2403128743171692,73991053
30-May-2020 07:16:32.876,0.6654633283615112,33654,73991037,8847,-0.6650285720825195,-0.2390289306640625,0.2403351068496704,73991054
30-May-2020 07:16:33.876,0.6654510498046875,33654,73991037,8847,-0.6650238037109375,-0.23905891180038452,0.24035242199897766,73991055
30-May-2020 07:16:34.876,0.6654428243637085,33654,73991037,8847,-0.6650155782699585,-0.2390775978565216,0.24037981033325195,73991056
30-May-2020 07:16:35.876,0.6654397249221802,33654,73991037,8847,-0.665000319480896,-0.23910018801689148,0.24040836095809937,73991057
30-May-2020 07:16:36.876,0.6654289960861206,33654,73991037,8847,-0.6649937629699707,-0.2391285002231598,0.24042773246765137,73991058
30-May-2020 07:16:37.876,0.6654155254364014,33654,73991037,8847,-0.6649881601333618,-0.23915615677833557,0.24045363068580627,73991059
30-May-2020 07:16:38.876,0.6654082536697388,33654,73991037,8847,-0.6649788618087769,-0.23917493224143982,0.24048027396202087,73991060
30-May-2020 07:16:39.876,0.6654022932052612,33654,73991037,8847,-0.6649683713912964,-0.23919808864593506,0.24050220847129822,73991061
30-May-2020 07:16:40.876,0.6653926372528076,33654,73991037,8847,-0.6649603843688965,-0.2392270267009735,0.2405223846435547,73991062
30-May-2020 07:16:41.876,0.6653800010681152,33654,73991037,8847,-0.6649552583694458,-0.23924967646598816,0.24054893851280212,73991063
30-May-2020 07:16:42.876,0.6653740406036377,33654,73991037,8847,-0.6649442911148071,-0.2392708659172058,0.24057504534721375,73991064
30-May-2020 07:16:43.876,0.6653701066970825,33654,73991037,8847,-0.6649311780929565,-0.23929518461227417,0.24059781432151794,73991065
30-May-2020 07:16:44.876,0.6653575897216797,33654,73991037,8847,-0.6649255752563477,-0.23932287096977234,0.2406206727027893,73991066
30-May-2020 07:16:45.876,0.6653485298156738,33654,73991037,8847,-0.6649184226989746,-0.2393430769443512,0.2406453788280487,73991067
30-May-2020 07:16:46.876,0.6653410196304321,33654,73991069,8834,-0.6649084091186523,-0.23936665058135986,0.2406710386276245,73991068
30-May-2020 07:16:47.876,0.6653342247009277,33654,73991069,8834,-0.6648951768875122,-0.23939621448516846,0.24069619178771973,73991069
30-May-2020 07:16:48.876,0.6653227806091309,33654,73991069,8834,-0.6648893356323242,-0.23941916227340698,0.24072104692459106,73991070
30-May-2020 07:16:49.876,0.6653110980987549,33654,73991069,8834,-0.6648845672607422,-0.23944154381752014,0.24074488878250122,73991071
30-May-2020 07:16:50.876,0.6653050184249878,33654,73991069,8834,-0.6648732423782349,-0.23946750164031982,0.24076727032661438,73991072
30-May-2020 07:16:51.876,0.665300726890564,33654,73991069,8834,-0.6648612022399902,-0.23948934674263,0.24079051613807678,73991073
30-May-2020 07:16:52.876,0.6652868986129761,33686,73991069,8834,-0.6648561954498291,-0.23951444029808044,0.24081668257713318,73991074
30-May-2020 07:16:53.876,0.6652756929397583,33686,73991069,8834,-0.6648486852645874,-0.23954111337661743,0.24084168672561646,73991075
30-May-2020 07:16:54.876,0.6652700901031494,33686,73991069,8834,-0.6648364067077637,-0.23956641554832458,0.24086657166481018,73991076
30-May-2020 07:16:55.876,0.6652649641036987,33686,73991069,8834,-0.6648262739181519,-0.23958531022071838,0.24088987708091736,73991077
30-May-2020 07:16:56.876,0.6652511358261108,33686,73991069,8834,-0.6648213863372803,-0.2396124303340912,0.2409144639968872,73991078
30-May-2020 07:16:57.876,0.6652412414550781,33686,73991069,8834,-0.6648145914077759,-0.23963725566864014,0.24093595147132874,73991079
30-May-2020 07:16:58.876,0.665237545967102,33686,73991069,8834,-0.664800763130188,-0.23965927958488464,0.24096199870109558,73991080
30-May-2020 07:16:59.876,0.6652315855026245,33686,73991069,8834,-0.6647912263870239,-0.23967936635017395,0.2409851849079132,73991081
30-May-2020 07:17:00.876,0.6652156114578247,33686,73991069,8834,-0.664789080619812,-0.2397037148475647,0.24101096391677856,73991082
30-May-2020 07:17:01.876,0.6652066707611084,33686,73991069,8834,-0.6647800207138062,-0.23973271250724792,0.24103131890296936,73991083
30-May-2020 07:17:02.876,0.6652047634124756,33686,73991069,8834,-0.6647642850875854,-0.23975294828414917,0.24106022715568542,73991084
30-May-2020 07:17:03.876,0.6651948690414429,33686,73991069,8834,-0.6647545099258423,-0.23978063464164734,0.24108707904815674,73991085
30-May-2020 07:17:04.876,0.6651827096939087,33686,73991069,8834,-0.664751410484314,-0.23980525135993958,0.2411053478717804,73991086
30-May-2020 07:17:05.876,0.6651737689971924,33686,73991069,8834,-0.6647434234619141,-0.2398274540901184,0.2411288321018219,73991087
30-May-2020 07:17:06.876,0.6651697158813477,33686,73991069,8834,-0.6647301912307739,-0.2398483157157898,0.24115586280822754,73991088
30-May-2020 07:17:07.876,0.6651581525802612,33686,73991069,8834,-0.6647229194641113,-0.23987704515457153,0.24117964506149292,73991089
30-May-2020 07:17:08.876,0.665145754814148,33686,73991069,8834,-0.6647197008132935,-0.23990097641944885,0.24119895696640015,73991090
30-May-2020 07:17:09.876,0.6651393175125122,33686,73991069,8834,-0.664709210395813,-0.2399219274520874,0.24122411012649536,73991091
30-May-2020 07:17:10.876,0.665134072303772,33686,73991069,8834,-0.6646939516067505,-0.23994839191436768,0.24125471711158752,73991092
30-May-2020 07:17:11.876,0.6651210784912109,33686,73991069,8834,-0.6646895408630371,-0.2399744689464569,0.24127691984176636,73991093
30-May-2020 07:17:12.876,0.6651121377944946,33686,73991069,8834,-0.6646826267242432,-0.23999953269958496,0.24129560589790344,73991094
30-May-2020 07:17:13.876,0.6651049852371216,33686,73991069,8834,-0.6646715402603149,-0.24002167582511902,0.24132412672042847,73991095
30-May-2020 07:17:14.876,0.6650996208190918,33686,73991069,8834,-0.6646580696105957,-0.24004653096199036,0.24135130643844604,73991096
30-May-2020 07:17:15.876,0.6650855541229248,33686,73991069,8834,-0.6646537780761719,-0.24007534980773926,0.24137240648269653,73991097
30-May-2020 07:17:16.876,0.6650738716125488,33686,73991069,8834,-0.6646479368209839,-0.24009859561920166,0.24139761924743652,73991098
30-May-2020 07:17:17.876,0.6650720834732056,33686,73991069,8834,-0.6646337509155273,-0.2401164174079895,0.24142467975616455,73991099
30-May-2020 07:17:18.876,0.6650644540786743,33686,73991101,8834,-0.6646215915679932,-0.24014762043952942,0.24144679307937622,73991100
30-May-2020 07:17:19.876,0.6650501489639282,33686,73991101,8834,-0.6646220684051514,-0.24016818404197693,0.24146562814712524,73991101
30-May-2020 07:17:20.876,0.6650415658950806,33686,73991101,8834,-0.6646136045455933,-0.24018770456314087,0.24149218201637268,73991102
30-May-2020 07:17:21.876,0.6650400161743164,33686,73991101,8834,-0.664597749710083,-0.24020916223526,0.24151986837387085,73991103
30-May-2020 07:17:22.876,0.665030837059021,33686,73991101,8834,-0.6645867824554443,-0.24024048447608948,0.2415432333946228,73991104
30-May-2020 07:17:23.876,0.6650171279907227,33686,73991101,8834,-0.6645838022232056,-0.24026423692703247,0.2415657341480255,73991105
30-May-2020 07:17:24.876,0.6650078296661377,33718,73991101,8834,-0.6645731925964355,-0.24029093980789185,0.24159377813339233,73991106
30-May-2020 07:17:25.876,0.6650022268295288,33718,73991101,8834,-0.6645591259002686,-0.24031850695610046,0.24162030220031738,73991107
30-May-2020 07:17:26.876,0.6649953126907349,33718,73991101,8834,-0.6645505428314209,-0.24034160375595093,0.24163994193077087,73991108
30-May-2020 07:17:27.876,0.6649811267852783,33718,73991101,8834,-0.6645474433898926,-0.2403661012649536,0.24166452884674072,73991109
30-May-2020 07:17:28.876,0.6649739742279053,33718,73991101,8834,-0.6645396947860718,-0.2403849959373474,0.24168598651885986,73991110
30-May-2020 07:17:29.876,0.6649667024612427,33718,73991101,8834,-0.664527177810669,-0.24041420221328735,0.24171119928359985,73991111
30-May-2020 07:17:30.876,0.6649550199508667,33718,73991101,8834,-0.6645216941833496,-0.24043816328048706,0.24173465371131897,73991112
30-May-2020 07:17:31.876,0.6649452447891235,33718,73991101,8834,-0.6645162105560303,-0.24045780301094055,0.24175739288330078,73991113
30-May-2020 07:17:32.876,0.6649371385574341,33718,73991101,8834,-0.664506196975708,-0.24048319458961487,0.24178177118301392,73991114
30-May-2020 07:17:33.876,0.6649333238601685,33718,73991101,8834,-0.6644912958145142,-0.240507572889328,0.24180907011032104,73991115
30-May-2020 07:17:34.876,0.6649221181869507,33718,73991101,8834,-0.6644836664199829,-0.24053257703781128,0.24183592200279236,73991116
30-May-2020 07:17:35.876,0.6649092435836792,33718,73991101,8834,-0.6644796133041382,-0.24055615067481995,0.2418586015701294,73991117
30-May-2020 07:17:36.876,0.6649038791656494,33718,73991101,8834,-0.6644642353057861,-0.2405877411365509,0.2418840527534485,73991118
30-May-2020 07:17:37.876,0.6648973226547241,33718,73991101,8834,-0.664452314376831,-0.24061399698257446,0.2419096827507019,73991119
30-May-2020 07:17:38.876,0.6648885011672974,33718,73991101,8834,-0.6644484996795654,-0.2406267523765564,0.24193185567855835,73991120
30-May-2020 07:17:39.876,0.664874792098999,33718,73991101,8834,-0.6644425392150879,-0.24065756797790527,0.24195444583892822,73991121
30-May-2020 07:17:40.876,0.6648694276809692,33718,73991101,8834,-0.6644296646118164,-0.24068382382392883,0.24197876453399658,73991122
30-May-2020 07:17:41.876,0.6648640632629395,33718,73991101,8834,-0.6644191741943359,-0.24070152640342712,0.24200469255447388,73991123
30-May-2020 07:17:42.876,0.6648515462875366,33718,73991101,8834,-0.6644158363342285,-0.24072319269180298,0.242026686668396,73991124
30-May-2020 07:17:43.876,0.6648397445678711,33718,73991101,8834,-0.6644097566604614,-0.24075019359588623,0.24204927682876587,73991125
30-May-2020 07:17:44.876,0.6648353338241577,33718,73991101,8834,-0.6643954515457153,-0.24077573418617249,0.2420753836631775,73991126
30-May-2020 07:17:45.876,0.6648273468017578,33718,73991101,8834,-0.6643855571746826,-0.24079936742782593,0.24210068583488464,73991127
30-May-2020 07:17:46.876,0.6648135185241699,33718,73991101,8834,-0.6643823385238647,-0.2408255636692047,0.24212098121643066,73991128
30-May-2020 07:17:47.876,0.6648045778274536,33718,73991101,8834,-0.6643736362457275,-0.2408495545387268,0.24214529991149902,73991129
30-May-2020 07:17:48.876,0.6647988557815552,33718,73991101,8834,-0.6643612384796143,-0.24086758494377136,0.24217796325683594,73991130
30-May-2020 07:17:49.876,0.6647899150848389,33718,73991101,8834,-0.6643508672714233,-0.24089452624320984,0.24220380187034607,73991131
30-May-2020 07:17:50.876,0.6647788286209106,33718,73991133,8834,-0.6643465757369995,-0.2409244179725647,0.24221697449684143,73991132
30-May-2020 07:17:51.876,0.664769172668457,33718,73991133,8834,-0.6643372774124146,-0.2409479320049286,0.24224460124969482,73991133
30-May-2020 07:17:52.876,0.6647664308547974,33718,73991133,8834,-0.6643218994140625,-0.24096977710723877,0.24227210879325867,73991134
30-May-2020 07:17:53.876,0.6647552251815796,33718,73991133,8834,-0.6643146276473999,-0.24099579453468323,0.24229711294174194,73991135
30-May-2020 07:17:54.876,0.6647416353225708,33718,73991133,8834,-0.6643118858337402,-0.24102181196212769,0.2423166036605835,73991136
30-May-2020 07:17:55.876,0.6647348403930664,33718,73991133,8834,-0.6643004417419434,-0.24104559421539307,0.24234223365783691,73991137
30-May-2020 07:17:56.876,0.6647301912307739,33750,73991133,8834,-0.6642884016036987,-0.24106591939926147,0.24236786365509033,73991138
30-May-2020 07:17:57.876,0.6647179126739502,33750,73991133,8834,-0.6642838716506958,-0.24108916521072388,0.2423914074897766,73991139
30-May-2020 07:17:58.876,0.6647062301635742,33750,73991133,8834,-0.6642779111862183,-0.24111631512641907,0.2424122393131256,73991140
30-May-2020 07:17:59.876,0.6647015810012817,33750,73991133,8834,-0.6642658710479736,-0.2411366105079651,0.24243801832199097,73991141
30-May-2020 07:18:00.876,0.6646950244903564,33750,73991133,8834,-0.6642516851425171,-0.24116522073745728,0.24246671795845032,73991142
30-May-2020 07:18:01.876,0.6646835803985596,33750,73991133,8834,-0.6642470359802246,-0.24118870496749878,0.24248719215393066,73991143
30-May-2020 07:18:02.876,0.664670467376709,33750,73991133,8834,-0.664242148399353,-0.24121353030204773,0.24251273274421692,73991144
30-May-2020 07:18:03.876,0.664667010307312,33750,73991133,8834,-0.6642282009124756,-0.2412344515323639,0.24253958463668823,73991145
30-May-2020 07:18:04.876,0.6646608114242554,33750,73991133,8834,-0.6642171144485474,-0.24125900864601135,0.24256259202957153,73991146
30-May-2020 07:18:05.876,0.6646454334259033,33750,73991133,8834,-0.6642131805419922,-0.24128803610801697,0.2425852119922638,73991147
30-May-2020 07:18:06.876,0.664635181427002,33750,73991133,8834,-0.664206862449646,-0.24130895733833313,0.2426098883152008,73991148
30-May-2020 07:18:07.876,0.6646318435668945,33750,73991133,8834,-0.6641933917999268,-0.24133041501045227,0.24263519048690796,73991149
30-May-2020 07:18:08.876,0.6646249294281006,33750,73991133,8834,-0.6641817092895508,-0.24135944247245789,0.24265748262405396,73991150
30-May-2020 07:18:09.876,0.6646113395690918,33750,73991133,8834,-0.6641800403594971,-0.24137935042381287,0.24267905950546265,73991151
30-May-2020 07:18:10.876,0.6646041870117188,33750,73991133,8834,-0.6641695499420166,-0.24140572547912598,0.2427016794681549,73991152
30-May-2020 07:18:11.876,0.6645979881286621,33750,73991133,8834,-0.6641547679901123,-0.2414345145225525,0.24272972345352173,73991153
30-May-2020 07:18:12.876,0.6645900011062622,33750,73991133,8834,-0.6641445159912109,-0.2414601743221283,0.2427542805671692,73991154
30-May-2020 07:18:13.876,0.6645745038986206,33750,73991133,8834,-0.664143443107605,-0.24148085713386536,0.2427797019481659,73991155
30-May-2020 07:18:14.876,0.6645680665969849,33750,73991133,8834,-0.6641342639923096,-0.2415010929107666,0.24280086159706116,73991156
30-May-2020 07:18:15.876,0.6645609140396118,33750,73991133,8834,-0.6641217470169067,-0.24152567982673645,0.2428310513496399,73991157
30-May-2020 07:18:16.876,0.6645511388778687,33750,73991133,8834,-0.6641143560409546,-0.24154895544052124,0.2428547739982605,73991158
30-May-2020 07:18:17.876,0.6645394563674927,33750,73991133,8834,-0.6641116142272949,-0.24157053232192993,0.24287202954292297,73991159
30-May-2020 07:18:18.876,0.6645321846008301,33750,73991133,8834,-0.6641008853912354,-0.24159565567970276,0.24289682507514954,73991160
30-May-2020 07:18:19.876,0.6645275354385376,33750,73991133,8834,-0.6640853881835938,-0.24162277579307556,0.24292466044425964,73991161
30-May-2020 07:18:20.876,0.6645160913467407,33750,73991133,8834,-0.6640799045562744,-0.24164563417434692,0.2429484724998474,73991162
30-May-2020 07:18:21.876,0.6645029783248901,33750,73991133,8834,-0.6640753746032715,-0.2416711151599884,0.24297115206718445,73991163
30-May-2020 07:18:22.876,0.664499044418335,33750,73991165,8827,-0.6640610694885254,-0.24169853329658508,0.24299374222755432,73991164
30-May-2020 07:18:23.876,0.6644896268844604,33750,73991165,8827,-0.6640496253967285,-0.24172386527061462,0.24302616715431213,73991165
30-May-2020 07:18:24.876,0.664478063583374,33750,73991165,8827,-0.6640435457229614,-0.24174714088439941,0.24305105209350586,73991166
30-May-2020 07:18:25.876,0.6644657850265503,33750,73991165,8827,-0.6640393733978271,-0.24177348613739014,0.2430700659751892,73991167
30-May-2020 07:18:26.876,0.6644614934921265,33750,73991165,8827,-0.6640259027481079,-0.2417963445186615,0.2430955469608307,73991168
30-May-2020 07:18:27.876,0.6644567251205444,33750,73991165,8827,-0.6640138626098633,-0.24181702733039856,0.243120938539505,73991169
30-May-2020 07:18:28.876,0.6644442081451416,33782,73991165,8827,-0.6640102863311768,-0.24184003472328186,0.24314236640930176,73991170
30-May-2020 07:18:29.876,0.6644327640533447,33782,73991165,8827,-0.6640044450759888,-0.24186477065086365,0.24316450953483582,73991171
30-May-2020 07:18:30.876,0.6644303798675537,33782,73991165,8827,-0.6639899015426636,-0.24188560247421265,0.24319010972976685,73991172
30-May-2020 07:18:31.876,0.6644201278686523,33782,73991165,8827,-0.6639784574508667,-0.24191737174987793,0.2432180643081665,73991173
30-May-2020 07:18:32.876,0.6644057035446167,33782,73991165,8827,-0.6639764308929443,-0.24194133281707764,0.2432384192943573,73991174
30-May-2020 07:18:33.876,0.6643970012664795,33782,73991165,8827,-0.6639679670333862,-0.24196499586105347,0.24326202273368835,73991175
30-May-2020 07:18:34.876,0.6643941402435303,33782,73991165,8827,-0.663953423500061,-0.2419859766960144,0.24328893423080444,73991176
30-May-2020 07:18:35.876,0.6643837690353394,33782,73991165,8827,-0.663945198059082,-0.2420101761817932,0.24331563711166382,73991177
30-May-2020 07:18:36.876,0.6643714904785156,33782,73991165,8827,-0.6639404296875,-0.24203574657440186,0.2433365285396576,73991178
30-May-2020 07:18:37.876,0.6643621921539307,33782,73991165,8827,-0.6639325618743896,-0.24205875396728516,0.24336054921150208,73991179
30-May-2020 07:18:38.876,0.6643574237823486,33782,73991165,8827,-0.6639194488525391,-0.24208208918571472,0.24338668584823608,73991180
30-May-2020 07:18:39.876,0.6643487215042114,33782,73991165,8827,-0.663910984992981,-0.2421068251132965,0.24340906739234924,73991181
30-May-2020 07:18:40.876,0.6643359661102295,33782,73991165,8827,-0.6639071702957153,-0.24212992191314697,0.2434312403202057,73991182
30-May-2020 07:18:41.876,0.66432785987854,33782,73991165,8827,-0.663894534111023,-0.24215900897979736,0.24345862865447998,73991183
30-May-2020 07:18:42.876,0.664324164390564,33782,73991165,8827,-0.6638802289962769,-0.2421814203262329,0.24348536133766174,73991184
30-May-2020 07:18:43.876,0.6643129587173462,33782,73991165,8827,-0.6638741493225098,-0.24220702052116394,0.24350666999816895,73991185
30-May-2020 07:18:44.876,0.664299726486206,33782,73991165,8827,-0.6638695001602173,-0.24223312735557556,0.2435297667980194,73991186
30-May-2020 07:18:45.876,0.6642931699752808,33782,73991165,8827,-0.6638586521148682,-0.2422560453414917,0.24355465173721313,73991187
30-May-2020 07:18:46.876,0.6642862558364868,33782,73991165,8827,-0.6638472080230713,-0.24228066205978394,0.2435806393623352,73991188
30-May-2020 07:18:47.876,0.6642763614654541,33782,73991165,8827,-0.6638418436050415,-0.2422998547554016,0.2436026632785797,73991189
30-May-2020 07:18:48.876,0.6642632484436035,33782,73991165,8827,-0.6638367176055908,-0.24232563376426697,0.24362745881080627,73991190
30-May-2020 07:18:49.876,0.6642574071884155,33782,73991165,8827,-0.6638234853744507,-0.24235156178474426,0.24365216493606567,73991191
30-May-2020 07:18:50.876,0.6642506122589111,33782,73991165,8827,-0.6638103723526001,-0.24237850308418274,0.24367940425872803,73991192
30-May-2020 07:18:51.876,0.664238452911377,33782,73991165,8827,-0.6638059616088867,-0.24240350723266602,0.24370044469833374,73991193
30-May-2020 07:18:52.876,0.664228081703186,33782,73991165,8827,-0.6637989282608032,-0.24242648482322693,0.2437242567539215,73991194
30-May-2020 07:18:53.876,0.664222240447998,33782,73991165,8827,-0.6637862920761108,-0.24245041608810425,0.2437516152858734,73991195
30-May-2020 07:18:54.876,0.6642148494720459,33782,73991197,8853,-0.663777232170105,-0.24247115850448608,0.24377542734146118,73991196
30-May-2020 07:18:55.876,0.6642035245895386,33782,73991197,8853,-0.6637725830078125,-0.24249562621116638,0.24379470944404602,73991197
30-May-2020 07:18:56.876,0.6641941070556641,33782,73991197,8853,-0.6637650728225708,-0.24251842498779297,0.24381867051124573,73991198
30-May-2020 07:18:57.876,0.6641899347305298,33782,73991197,8853,-0.6637524366378784,-0.24253994226455688,0.24384301900863647,73991199
30-May-2020 07:18:58.876,0.6641803979873657,33782,73991197,8853,-0.663742184638977,-0.242567777633667,0.2438691258430481,73991200
30-May-2020 07:18:59.876,0.6641662120819092,33782,73991197,8853,-0.6637377738952637,-0.2425927221775055,0.2438945174217224,73991201
30-May-2020 07:19:00.876,0.6641576290130615,33814,73991197,8853,-0.6637276411056519,-0.2426210641860962,0.24391773343086243,73991202
30-May-2020 07:19:01.876,0.6641523838043213,33814,73991197,8853,-0.6637129783630371,-0.24264895915985107,0.24394455552101135,73991203
30-May-2020 07:19:02.876,0.6641436815261841,33814,73991197,8853,-0.663704514503479,-0.24266940355300903,0.24396958947181702,73991204
30-May-2020 07:19:03.876,0.6641318798065186,33814,73991197,8853,-0.6637015342712402,-0.24269148707389832,0.24398818612098694,73991205
30-May-2020 07:19:04.876,0.6641232967376709,33814,73991197,8853,-0.6636921167373657,-0.24271804094314575,0.24401113390922546,73991206
30-May-2020 07:19:05.876,0.6641194820404053,33814,73991197,8853,-0.6636790037155151,-0.24273735284805298,0.24403822422027588,73991207
30-May-2020 07:19:06.876,0.664108395576477,33814,73991197,8853,-0.6636734008789062,-0.24275773763656616,0.2440628707408905,73991208
30-May-2020 07:19:07.876,0.6640955209732056,33814,73991197,8853,-0.6636682748794556,-0.24278458952903748,0.24408522248268127,73991209
30-May-2020 07:19:08.876,0.664088249206543,33814,73991197,8853,-0.6636576652526855,-0.2428099513053894,0.24410873651504517,73991210
30-May-2020 07:19:09.876,0.6640814542770386,33814,73991197,8853,-0.663644552230835,-0.2428358793258667,0.24413728713989258,73991211
30-May-2020 07:19:10.876,0.6640688180923462,33814,73991197,8853,-0.6636383533477783,-0.24286293983459473,0.24416178464889526,73991212
30-May-2020 07:19:11.876,0.6640582084655762,33814,73991197,8853,-0.6636326313018799,-0.24288755655288696,0.24418187141418457,73991213
30-May-2020 07:19:12.876,0.6640539169311523,33814,73991197,8853,-0.6636185646057129,-0.24291148781776428,0.24420815706253052,73991214
30-May-2020 07:19:13.876,0.6640485525131226,33814,73991197,8853,-0.6636072397232056,-0.2429303228855133,0.24423348903656006,73991215
30-May-2020 07:19:14.876,0.6640347242355347,33814,73991197,8853,-0.6636030673980713,-0.24295589327812195,0.24425703287124634,73991216
30-May-2020 07:19:15.876,0.6640259027481079,33814,73991197,8853,-0.66359543800354,-0.2429821491241455,0.2442760169506073,73991217
30-May-2020 07:19:16.876,0.6640200614929199,33814,73991197,8853,-0.6635843515396118,-0.24300095438957214,0.2443031668663025,73991218
30-May-2020 07:19:17.876,0.6640118360519409,33814,73991197,8853,-0.6635751724243164,-0.24302679300308228,0.24432489275932312,73991219
30-May-2020 07:19:18.876,0.6639988422393799,33814,73991197,8853,-0.6635687351226807,-0.24305227398872375,0.2443523406982422,73991220
30-May-2020 07:19:19.876,0.663989782333374,33814,73991197,8853,-0.6635608673095703,-0.24307584762573242,0.24437451362609863,73991221
30-May-2020 07:19:20.876,0.6639845371246338,33814,73991197,8853,-0.6635466814041138,-0.24310246109962463,0.24440109729766846,73991222
30-May-2020 07:19:21.876,0.6639750003814697,33814,73991197,8853,-0.6635370254516602,-0.2431296408176422,0.24442526698112488,73991223
30-May-2020 07:19:22.876,0.6639634370803833,33814,73991197,8853,-0.6635332107543945,-0.24315145611763,0.24444639682769775,73991224
30-May-2020 07:19:23.876,0.6639550924301147,33814,73991197,8853,-0.66352379322052,-0.2431742250919342,0.2444714605808258,73991225
30-May-2020 07:19:24.876,0.6639493703842163,33814,73991197,8853,-0.6635124683380127,-0.24319660663604736,0.2444949448108673,73991226
30-May-2020 07:19:25.876,0.6639386415481567,33814,73991197,8853,-0.6635032892227173,-0.24322766065597534,0.24451935291290283,73991227
30-May-2020 07:19:26.876,0.6639288663864136,33814,73991229,8847,-0.6634988784790039,-0.24324241280555725,0.2445431351661682,73991228
30-May-2020 07:19:27.876,0.6639180183410645,33814,73991229,8847,-0.6634902954101562,-0.2432694137096405,0.24456799030303955,73991229
30-May-2020 07:19:28.876,0.6639144420623779,33814,73991229,8847,-0.6634736061096191,-0.24329781532287598,0.2445945143699646,73991230
30-May-2020 07:19:29.876,0.6639033555984497,33814,73991229,8847,-0.6634684801101685,-0.24331876635551453,0.2446189522743225,73991231
30-May-2020 07:19:30.876,0.6638902425765991,33814,73991229,8847,-0.6634624004364014,-0.24334704875946045,0.24464300274848938,73991232
30-May-2020 07:19:31.876,0.6638858318328857,33814,73991229,8847,-0.6634521484375,-0.2433617115020752,0.2446683943271637,73991233
30-May-2020 07:19:32.876,0.6638803482055664,33846,73991229,8847,-0.6634373664855957,-0.24339571595191956,0.24468883872032166,73991234
30-May-2020 07:19:33.876,0.6638685464859009,33846,73991229,8847,-0.6634306907653809,-0.24342045187950134,0.24471470713615417,73991235
30-May-2020 07:19:34.876,0.6638559103012085,33846,73991229,8847,-0.6634275913238525,-0.2434365153312683,0.2447405457496643,73991236
30-May-2020 07:19:35.876,0.6638510227203369,33846,73991229,8847,-0.663415789604187,-0.24346446990966797,0.2447587549686432,73991237
30-May-2020 07:19:36.876,0.6638453006744385,33846,73991229,8847,-0.6634047031402588,-0.24348485469818115,0.2447836697101593,73991238
30-May-2020 07:19:37.876,0.6638309955596924,33846,73991229,8847,-0.6633985042572021,-0.24351367354393005,0.2448107898235321,73991239
30-May-2020 07:19:38.876,0.6638212203979492,33846,73991229,8847,-0.6633925437927246,-0.24353492259979248,0.24483278393745422,73991240
30-May-2020 07:19:39.876,0.663817286491394,33846,73991229,8847,-0.6633785963058472,-0.2435605227947235,0.24485540390014648,73991241
30-May-2020 07:19:40.876,0.6638081073760986,33846,73991229,8847,-0.6633681058883667,-0.24358710646629333,0.244882732629776,73991242
30-May-2020 07:19:41.876,0.6637952327728271,33846,73991229,8847,-0.6633622646331787,-0.24361136555671692,0.24490824341773987,73991243
30-May-2020 07:19:42.876,0.663785457611084,33846,73991229,8847,-0.663354754447937,-0.24363765120506287,0.2449294626712799,73991244
30-May-2020 07:19:43.876,0.6637827157974243,33846,73991229,8847,-0.6633435487747192,-0.24365463852882385,0.24495062232017517,73991245
30-May-2020 07:19:44.876,0.6637752056121826,33846,73991229,8847,-0.6633301973342896,-0.2436828911304474,0.2449791431427002,73991246
30-May-2020 07:19:45.876,0.6637610197067261,33846,73991229,8847,-0.663327693939209,-0.24370580911636353,0.24500128626823425,73991247
30-May-2020 07:19:46.876,0.6637513637542725,33846,73991229,8847,-0.6633206605911255,-0.24373021721839905,0.24502259492874146,73991248
30-May-2020 07:19:47.876,0.6637468338012695,33846,73991229,8847,-0.6633069515228271,-0.24375221133232117,0.24504944682121277,73991249
30-May-2020 07:19:48.876,0.6637356281280518,33846,73991229,8847,-0.6632990837097168,-0.24377670884132385,0.24507775902748108,73991250
30-May-2020 07:19:49.876,0.6637245416641235,33846,73991229,8847,-0.6632931232452393,-0.2438017725944519,0.24509873986244202,73991251
30-May-2020 07:19:50.876,0.6637177467346191,33846,73991229,8847,-0.6632829904556274,-0.24382612109184265,0.24512040615081787,73991252
30-May-2020 07:19:51.876,0.6637120246887207,33846,73991229,8847,-0.6632703542709351,-0.24384677410125732,0.2451494336128235,73991253
30-May-2020 07:19:52.876,0.663703203201294,33846,73991229,8847,-0.6632623672485352,-0.24387013912200928,0.2451719045639038,73991254
30-May-2020 07:19:53.876,0.6636892557144165,33846,73991229,8847,-0.6632568836212158,-0.24390098452568054,0.2451935112476349,73991255
30-May-2020 07:19:54.876,0.6636826992034912,33846,73991229,8847,-0.66324782371521,-0.2439219057559967,0.245215505361557,73991256
30-May-2020 07:19:55.876,0.6636761426925659,33846,73991229,8847,-0.6632354259490967,-0.2439449429512024,0.24524271488189697,73991257
30-May-2020 07:19:56.876,0.6636661291122437,33846,73991229,8847,-0.6632286310195923,-0.24396756291389465,0.24526607990264893,73991258
30-May-2020 07:19:57.876,0.6636528968811035,33846,73991229,8847,-0.663223385810852,-0.24399623274803162,0.24528738856315613,73991259
30-May-2020 07:19:58.876,0.6636462211608887,33846,73991261,8834,-0.6632096767425537,-0.2440217137336731,0.24531707167625427,73991260
30-May-2020 07:19:59.876,0.6636403799057007,33846,73991261,8834,-0.6631989479064941,-0.24404191970825195,0.2453419268131256,73991261
30-May-2020 07:20:00.876,0.6636279821395874,33846,73991261,8834,-0.6631925106048584,-0.2440699338912964,0.24536475539207458,73991262
30-May-2020 07:20:01.876,0.6636154651641846,33846,73991261,8834,-0.6631869077682495,-0.24409428238868713,0.24538928270339966,73991263
30-May-2020 07:20:02.876,0.6636132001876831,33846,73991261,8834,-0.6631723642349243,-0.24411457777023315,0.2454146146774292,73991264
30-May-2020 07:20:03.876,0.663605809211731,33846,73991261,8834,-0.6631611585617065,-0.24414095282554626,0.2454390525817871,73991265
30-May-2020 07:20:04.876,0.6635928153991699,33878,73991261,8834,-0.6631566286087036,-0.24416616559028625,0.24546128511428833,73991266
30-May-2020 07:20:05.876,0.6635812520980835,33878,73991261,8834,-0.6631513833999634,-0.2441890835762024,0.24548375606536865,73991267
30-May-2020 07:20:06.876,0.663576602935791,33878,73991261,8834,-0.6631380319595337,-0.24421268701553345,0.2455083131790161,73991268
30-May-2020 07:20:07.876,0.6635711193084717,33878,73991261,8834,-0.6631269454956055,-0.2442348301410675,0.24553149938583374,73991269
30-May-2020 07:20:08.876,0.6635562181472778,33878,73991261,8834,-0.6631221771240234,-0.24426469206809998,0.24555525183677673,73991270
30-May-2020 07:20:09.876,0.6635463237762451,33878,73991261,8834,-0.6631145477294922,-0.24428516626358032,0.24558183550834656,73991271
30-May-2020 07:20:10.876,0.6635432243347168,33878,73991261,8834,-0.6630994081497192,-0.24430927634239197,0.24560749530792236,73991272
30-May-2020 07:20:11.876,0.6635328531265259,33878,73991261,8834,-0.6630915403366089,-0.2443315088748932,0.24563449621200562,73991273
30-May-2020 07:20:12.876,0.6635167598724365,33878,73991261,8834,-0.6630892753601074,-0.2443574070930481,0.2456584870815277,73991274
30-May-2020 07:20:13.876,0.6635093688964844,33878,73991261,8834,-0.6630773544311523,-0.2443859875202179,0.24568235874176025,73991275
30-May-2020 07:20:14.876,0.6635085344314575,33878,73991261,8834,-0.6630628108978271,-0.24440553784370422,0.24570423364639282,73991276
30-May-2020 07:20:15.876,0.6634987592697144,33878,73991261,8834,-0.6630535125732422,-0.2444325089454651,0.24572905898094177,73991277
30-May-2020 07:20:16.876,0.6634830236434937,33878,73991261,8834,-0.6630494594573975,-0.24445784091949463,0.24575644731521606,73991278
30-May-2020 07:20:17.876,0.6634753942489624,33878,73991261,8834,-0.6630409955978394,-0.2444806694984436,0.24577751755714417,73991279
30-May-2020 07:20:18.876,0.6634721755981445,33878,73991261,8834,-0.6630281209945679,-0.2445058524608612,0.24579519033432007,73991280
30-May-2020 07:20:19.876,0.6634608507156372,33878,73991261,8834,-0.663019061088562,-0.24453198909759521,0.24582496285438538,73991281
30-May-2020 07:20:20.876,0.6634478569030762,33878,73991261,8834,-0.6630125045776367,-0.24455970525741577,0.24584946036338806,73991282
30-May-2020 07:20:21.876,0.6634393930435181,33878,73991261,8834,-0.6630046367645264,-0.24457907676696777,0.24587419629096985,73991283
30-May-2020 07:20:22.876,0.6634364128112793,33878,73991261,8834,-0.6629879474639893,-0.24460583925247192,0.24590128660202026,73991284
30-May-2020 07:20:23.876,0.6634253263473511,33878,73991261,8834,-0.6629800796508789,-0.24463361501693726,0.24592533707618713,73991285
30-May-2020 07:20:24.876,0.6634138822555542,33878,73991261,8834,-0.662976861000061,-0.2446516752243042,0.24594542384147644,73991286
30-May-2020 07:20:25.876,0.6634097099304199,33878,73991261,8834,-0.6629648208618164,-0.244673490524292,0.24596795439720154,73991287
30-May-2020 07:20:26.876,0.6634048223495483,33878,73991261,8834,-0.6629518270492554,-0.24469637870788574,0.24599304795265198,73991288
30-May-2020 07:20:27.876,0.6633896827697754,33878,73991261,8834,-0.6629461050033569,-0.2447272539138794,0.24601906538009644,73991289
30-May-2020 07:20:28.876,0.663375973701477,33878,73991261,8834,-0.6629420518875122,-0.2447527050971985,0.24604135751724243,73991290
30-May-2020 07:20:29.877,0.663371205329895,33878,73991261,8834,-0.6629290580749512,-0.24477660655975342,0.24606624245643616,73991291
30-May-2020 07:20:30.877,0.6633666753768921,33878,73991293,8827,-0.6629176139831543,-0.24479538202285767,0.24609050154685974,73991292
30-May-2020 07:20:31.877,0.6633511781692505,33878,73991293,8827,-0.6629128456115723,-0.24482449889183044,0.24611595273017883,73991293
30-May-2020 07:20:32.877,0.66334068775177,33878,73991293,8827,-0.662907600402832,-0.24484580755233765,0.24613690376281738,73991294
30-May-2020 07:20:33.877,0.663336992263794,33878,73991293,8827,-0.6628953218460083,-0.24486559629440308,0.24616017937660217,73991295
30-May-2020 07:20:34.877,0.6633305549621582,33878,73991293,8827,-0.662882924079895,-0.24489077925682068,0.24618598818778992,73991296
30-May-2020 07:20:35.877,0.6633167266845703,33878,73991293,8827,-0.6628773212432861,-0.24491927027702332,0.24621036648750305,73991297
30-May-2020 07:20:36.877,0.6633050441741943,33910,73991293,8827,-0.6628707647323608,-0.24494633078575134,0.2462325096130371,73991298
30-May-2020 07:20:37.877,0.6633026599884033,33910,73991293,8827,-0.6628531217575073,-0.24497199058532715,0.24626067280769348,73991299
30-May-2020 07:20:38.877,0.6632950305938721,33910,73991293,8827,-0.6628416776657104,-0.24499547481536865,0.24628913402557373,73991300
30-May-2020 07:20:39.877,0.6632800102233887,33910,73991293,8827,-0.6628377437591553,-0.2450251281261444,0.24631020426750183,73991301
30-May-2020 07:20:40.877,0.6632694005966187,33910,73991293,8827,-0.66283118724823,-0.24504849314689636,0.24633410573005676,73991302
30-May-2020 07:20:41.877,0.6632660627365112,33910,73991293,8827,-0.6628173589706421,-0.24506834149360657,0.24635982513427734,73991303
30-May-2020 07:20:42.877,0.6632580757141113,33910,73991293,8827,-0.6628108024597168,-0.24508622288703918,0.24638116359710693,73991304
30-May-2020 07:20:43.877,0.663243293762207,33910,73991293,8827,-0.6628062725067139,-0.2451162338256836,0.24640366435050964,73991305
30-May-2020 07:20:44.877,0.6632324457168579,33910,73991293,8827,-0.6628009080886841,-0.24513468146324158,0.24642875790596008,73991306
30-May-2020 07:20:45.877,0.6632299423217773,33910,73991293,8827,-0.6627862453460693,-0.24515697360038757,0.2464531660079956,73991307
30-May-2020 07:20:46.877,0.6632212400436401,33910,73991293,8827,-0.662774920463562,-0.24518445134162903,0.2464795708656311,73991308
30-May-2020 07:20:47.877,0.6632055044174194,33910,73991293,8827,-0.6627707481384277,-0.24521294236183167,0.24650421738624573,73991309
30-May-2020 07:20:48.877,0.6632004976272583,33910,73991293,8827,-0.6627597808837891,-0.24523410201072693,0.24652618169784546,73991310
30-May-2020 07:20:49.877,0.66319739818573,33910,73991293,8827,-0.6627447605133057,-0.24525722861289978,0.24655261635780334,73991311
30-May-2020 07:20:50.877,0.6631858348846436,33910,73991293,8827,-0.6627354621887207,-0.2452874779701233,0.2465783655643463,73991312
30-May-2020 07:20:51.877,0.6631714105606079,33910,73991293,8827,-0.6627330780029297,-0.2453087866306305,0.246602863073349,73991313
30-May-2020 07:20:52.877,0.6631629467010498,33910,73991293,8827,-0.6627241373062134,-0.24533209204673767,0.24662622809410095,73991314
30-May-2020 07:20:53.877,0.6631591320037842,33910,73991293,8827,-0.6627098321914673,-0.24535727500915527,0.24664869904518127,73991315
30-May-2020 07:20:54.877,0.66314697265625,33910,73991293,8827,-0.6627039909362793,-0.24538210034370422,0.24667274951934814,73991316
30-May-2020 07:20:55.877,0.6631313562393188,33910,73991293,8827,-0.6627026796340942,-0.24540415406227112,0.24669653177261353,73991317
30-May-2020 07:20:56.877,0.6631251573562622,33910,73991293,8827,-0.6626900434494019,-0.2454325258731842,0.2467188835144043,73991318
30-May-2020 07:20:57.877,0.6631220579147339,33910,73991293,8827,-0.6626763343811035,-0.24545398354530334,0.24674272537231445,73991319
30-May-2020 07:20:58.877,0.6631109714508057,33910,73991293,8827,-0.6626698970794678,-0.2454766035079956,0.24676692485809326,73991320
30-May-2020 07:20:59.877,0.6630983352661133,33910,73991293,8827,-0.6626646518707275,-0.24550214409828186,0.2467900514602661,73991321
30-May-2020 07:21:00.877,0.6630932092666626,33910,73991293,8827,-0.6626523733139038,-0.2455231249332428,0.24681615829467773,73991322
30-May-2020 07:21:01.877,0.6630871295928955,33910,73991293,8827,-0.6626377105712891,-0.2455492615699768,0.24684575200080872,73991323
30-May-2020 07:21:02.877,0.6630735397338867,33910,73991325,8827,-0.6626330614089966,-0.2455756664276123,0.24686846137046814,73991324
30-May-2020 07:21:03.877,0.6630610227584839,33910,73991325,8827,-0.6626284122467041,-0.24560007452964783,0.2468903362751007,73991325
30-May-2020 07:21:04.877,0.6630591154098511,33910,73991325,8827,-0.6626136302947998,-0.2456243932247162,0.24691107869148254,73991326
30-May-2020 07:21:05.877,0.6630514860153198,33910,73991325,8827,-0.6626023054122925,-0.24564731121063232,0.24693897366523743,73991327
30-May-2020 07:21:06.877,0.6630356311798096,33910,73991325,8827,-0.662601113319397,-0.24567082524299622,0.24696055054664612,73991328
30-May-2020 07:21:07.877,0.6630253791809082,33910,73991325,8827,-0.6625932455062866,-0.24569740891456604,0.24698346853256226,73991329
30-May-2020 07:21:08.877,0.6630208492279053,33942,73991325,8827,-0.6625818014144897,-0.24571791291236877,0.24700582027435303,73991330
30-May-2020 07:21:09.877,0.6630162000656128,33942,73991325,8827,-0.6625685691833496,-0.2457405924797058,0.24703136086463928,73991331
30-May-2020 07:21:10.877,0.6630010604858398,33942,73991325,8827,-0.6625654697418213,-0.24576497077941895,0.24705621600151062,73991332
30-May-2020 07:21:11.877,0.6629894971847534,33942,73991325,8827,-0.6625593900680542,-0.2457902431488037,0.24707815051078796,73991333
30-May-2020 07:21:12.877,0.6629884243011475,33942,73991325,8827,-0.6625412702560425,-0.24581378698349,0.2471066117286682,73991334
30-May-2020 07:21:13.877,0.6629774570465088,33942,73991325,8827,-0.6625329256057739,-0.24584054946899414,0.2471318244934082,73991335
30-May-2020 07:21:14.877,0.6629612445831299,33942,73991325,8827,-0.6625301837921143,-0.24586844444274902,0.24715471267700195,73991336
30-May-2020 07:21:15.877,0.6629511117935181,33942,73991325,8827,-0.662522554397583,-0.2458936870098114,0.2471780776977539,73991337
30-May-2020 07:21:16.877,0.6629500389099121,33942,73991325,8827,-0.6625068187713623,-0.2459109127521515,0.24720409512519836,73991338
30-May-2020 07:21:17.877,0.6629406213760376,33942,73991325,8827,-0.6624983549118042,-0.2459372878074646,0.24722641706466675,73991339
30-May-2020 07:21:18.877,0.6629273891448975,33942,73991325,8827,-0.6624940633773804,-0.24596163630485535,0.24724924564361572,73991340
30-May-2020 07:21:19.877,0.6629194021224976,33942,73991325,8827,-0.6624847650527954,-0.24598267674446106,0.24727383255958557,73991341
30-May-2020 07:21:20.877,0.6629160642623901,33942,73991325,8827,-0.6624703407287598,-0.2460041046142578,0.24730053544044495,73991342
30-May-2020 07:21:21.877,0.6629041433334351,33942,73991325,8827,-0.6624629497528076,-0.2460346519947052,0.2473222315311432,73991343
30-May-2020 07:21:22.877,0.6628904342651367,33942,73991325,8827,-0.6624581813812256,-0.2460605800151825,0.24734586477279663,73991344
30-May-2020 07:21:23.877,0.6628826856613159,33942,73991325,8827,-0.6624500751495361,-0.24607884883880615,0.2473701536655426,73991345
30-May-2020 07:21:24.877,0.662875771522522,33942,73991325,8827,-0.6624380350112915,-0.24610435962677002,0.24739563465118408,73991346
30-May-2020 07:21:25.877,0.662867546081543,33942,73991325,8827,-0.662427544593811,-0.24613192677497864,0.24741822481155396,73991347
30-May-2020 07:21:26.877,0.6628522872924805,33942,73991325,8827,-0.6624257564544678,-0.2461528778076172,0.24744319915771484,73991348
30-May-2020 07:21:27.877,0.662847638130188,33942,73991325,8827,-0.6624126434326172,-0.2461761236190796,0.24746692180633545,73991349
30-May-2020 07:21:28.877,0.662844181060791,33942,73991325,8827,-0.6623983383178711,-0.24620071053504944,0.24749016761779785,73991350
30-May-2020 07:21:29.877,0.6628322601318359,33942,73991325,8827,-0.6623927354812622,-0.24622395634651184,0.24751392006874084,73991351
30-May-2020 07:21:30.877,0.6628190279006958,33942,73991325,8827,-0.6623868942260742,-0.24624991416931152,0.2475397288799286,73991352
30-May-2020 07:21:31.877,0.662813663482666,33942,73991325,8827,-0.66237473487854,-0.24627363681793213,0.24756363034248352,73991353
30-May-2020 07:21:32.877,0.6628082990646362,33942,73991325,8827,-0.6623625755310059,-0.24629554152488708,0.24758803844451904,73991354
30-May-2020 07:21:33.877,0.662794828414917,33942,73991325,8827,-0.6623555421829224,-0.24632340669631958,0.24761447310447693,73991355
30-May-2020 07:21:34.877,0.6627813577651978,33942,73991357,8827,-0.6623523235321045,-0.24634596705436707,0.24763813614845276,73991356
30-May-2020 07:21:35.877,0.6627768278121948,33942,73991357,8827,-0.6623386144638062,-0.24637168645858765,0.24766060709953308,73991357
30-May-2020 07:21:36.877,0.6627727746963501,33942,73991357,8827,-0.6623270511627197,-0.2463909387588501,0.24768304824829102,73991358
30-May-2020 07:21:37.877,0.66275954246521,33942,73991357,8827,-0.6623215675354004,-0.24641796946525574,0.24770647287368774,73991359
30-May-2020 07:21:38.877,0.6627452373504639,33942,73991357,8827,-0.6623154878616333,-0.24644702672958374,0.24773195385932922,73991360
30-May-2020 07:21:39.877,0.6627405881881714,33942,73991357,8827,-0.6623039245605469,-0.24646613001823425,0.2477564513683319,73991361
30-May-2020 07:21:40.877,0.6627339124679565,33974,73991357,8827,-0.6622923612594604,-0.24648946523666382,0.2477821707725525,73991362
30-May-2020 07:21:41.877,0.6627212762832642,33974,73991357,8827,-0.6622862815856934,-0.24651768803596497,0.2478044033050537,73991363
30-May-2020 07:21:42.877,0.6627107858657837,33974,73991357,8827,-0.6622804403305054,-0.24653956294059753,0.24782630801200867,73991364
30-May-2020 07:21:43.877,0.6627057790756226,33974,73991357,8827,-0.6622672080993652,-0.24656352400779724,0.2478504180908203,73991365
30-May-2020 07:21:44.877,0.6626996994018555,33974,73991357,8827,-0.6622567176818848,-0.24658378958702087,0.24787473678588867,73991366
30-May-2020 07:21:45.877,0.6626858711242676,33974,73991357,8827,-0.66225266456604,-0.2466069459915161,0.24790015816688538,73991367
30-May-2020 07:21:46.877,0.662674069404602,33974,73991357,8827,-0.6622442007064819,-0.2466367781162262,0.2479242980480194,73991368
30-May-2020 07:21:47.877,0.6626701354980469,33974,73991357,8827,-0.6622308492660522,-0.24665728211402893,0.24795034527778625,73991369
30-May-2020 07:21:48.877,0.6626635789871216,33974,73991357,8827,-0.6622209548950195,-0.24667754769325256,0.24797454476356506,73991370
30-May-2020 07:21:49.877,0.6626482009887695,33974,73991357,8827,-0.6622166633605957,-0.2467072308063507,0.24799731373786926,73991371
30-May-2020 07:21:50.877,0.6626389026641846,33974,73991357,8827,-0.6622076034545898,-0.2467322051525116,0.2480211853981018,73991372
30-May-2020 07:21:51.877,0.6626359224319458,33974,73991357,8827,-0.662192702293396,-0.24675482511520386,0.24804624915122986,73991373
30-May-2020 07:21:52.877,0.6626276969909668,33974,73991357,8827,-0.6621831655502319,-0.24677810072898865,0.24807113409042358,73991374
30-May-2020 07:21:53.877,0.6626111268997192,33974,73991357,8827,-0.6621818542480469,-0.24680516123771667,0.24809247255325317,73991375
30-May-2020 07:21:54.877,0.6626040935516357,33974,73991357,8827,-0.6621699333190918,-0.24682962894439697,0.2481173276901245,73991376
30-May-2020 07:21:55.877,0.6625988483428955,33974,73991357,8827,-0.6621577739715576,-0.24685180187225342,0.24814292788505554,73991377
30-May-2020 07:21:56.877,0.6625893115997314,33974,73991357,8827,-0.6621501445770264,-0.2468729317188263,0.2481669783592224,73991378
30-May-2020 07:21:57.877,0.6625756025314331,33974,73991357,8827,-0.6621448993682861,-0.24689924716949463,0.24819150567054749,73991379
30-May-2020 07:21:58.877,0.662567138671875,33974,73991357,8827,-0.6621347665786743,-0.24692535400390625,0.24821442365646362,73991380
30-May-2020 07:21:59.877,0.662564754486084,33974,73991357,8827,-0.662121057510376,-0.24694517254829407,0.24823841452598572,73991381
30-May-2020 07:22:00.877,0.6625527143478394,33974,73991357,8827,-0.6621149778366089,-0.24697035551071167,0.2482609748840332,73991382
30-May-2020 07:22:01.877,0.6625412702560425,33974,73991357,8827,-0.6621085405349731,-0.24699494242668152,0.2482852041721344,73991383
30-May-2020 07:22:02.877,0.6625336408615112,33974,73991357,8827,-0.6620974540710449,-0.24701941013336182,0.24831050634384155,73991384
30-May-2020 07:22:03.877,0.6625279188156128,33974,73991357,8827,-0.662084698677063,-0.2470444142818451,0.2483343780040741,73991385
30-May-2020 07:22:04.877,0.6625155210494995,33974,73991357,8827,-0.6620779037475586,-0.24707180261611938,0.24835869669914246,73991386
30-May-2020 07:22:05.877,0.6625033617019653,33974,73991357,8827,-0.6620711088180542,-0.24709656834602356,0.24838489294052124,73991387
30-May-2020 07:22:06.877,0.6624972820281982,33974,73991389,8834,-0.6620612144470215,-0.24711742997169495,0.2484075427055359,73991388
30-May-2020 07:22:07.877,0.6624898910522461,33974,73991389,8834,-0.6620501279830933,-0.2471424639225006,0.24843016266822815,73991389
30-May-2020 07:22:08.877,0.6624770164489746,33974,73991389,8834,-0.6620441675186157,-0.2471674382686615,0.2484557330608368,73991390
30-May-2020 07:22:09.877,0.6624668836593628,33974,73991389,8834,-0.6620348691940308,-0.24719330668449402,0.24848231673240662,73991391
30-May-2020 07:22:10.877,0.6624611616134644,33974,73991389,8834,-0.6620246171951294,-0.2472144365310669,0.24850314855575562,73991392
30-May-2020 07:22:11.877,0.66245436668396,33974,73991389,8834,-0.6620136499404907,-0.24723774194717407,0.2485274374485016,73991393
30-May-2020 07:22:12.877,0.6624420881271362,34006,73991389,8834,-0.662006139755249,-0.2472645342350006,0.24855443835258484,73991394
30-May-2020 07:22:13.877,0.6624327898025513,34006,73991389,8834,-0.6619985103607178,-0.24728626012802124,0.24857798218727112,73991395
30-May-2020 07:22:14.877,0.6624253988265991,34006,73991389,8834,-0.6619875431060791,-0.24731293320655823,0.24860024452209473,73991396
30-May-2020 07:22:15.877,0.6624176502227783,34006,73991389,8834,-0.6619768142700195,-0.2473355531692505,0.2486267387866974,73991397
30-May-2020 07:22:16.877,0.6624044179916382,34006,73991389,8834,-0.6619725227355957,-0.2473541498184204,0.24865394830703735,73991398
30-May-2020 07:22:17.877,0.6623942852020264,34006,73991389,8834,-0.6619646549224854,-0.2473818063735962,0.24867463111877441,73991399
30-May-2020 07:22:18.877,0.6623883247375488,34006,73991389,8834,-0.6619517803192139,-0.24740949273109436,0.24869760870933533,73991400
30-May-2020 07:22:19.877,0.6623817682266235,34006,73991389,8834,-0.6619410514831543,-0.247429758310318,0.24872371554374695,73991401
30-May-2020 07:22:20.877,0.6623696088790894,34006,73991389,8834,-0.6619350910186768,-0.24745386838912964,0.24874812364578247,73991402
30-May-2020 07:22:21.877,0.6623586416244507,34006,73991389,8834,-0.6619277000427246,-0.2474815547466278,0.24876919388771057,73991403
30-May-2020 07:22:22.877,0.6623529195785522,34006,73991389,8834,-0.6619155406951904,-0.2475041151046753,0.24879390001296997,73991404
30-May-2020 07:22:23.877,0.6623460054397583,34006,73991389,8834,-0.6619054079055786,-0.24752295017242432,0.24882102012634277,73991405
30-May-2020 07:22:24.877,0.6623332500457764,34006,73991389,8834,-0.6618990898132324,-0.24755263328552246,0.2488425076007843,73991406
30-May-2020 07:22:25.877,0.6623220443725586,34006,73991389,8834,-0.6618919372558594,-0.24757757782936096,0.24886587262153625,73991407
30-May-2020 07:22:26.877,0.6623156070709229,34006,73991389,8834,-0.6618795394897461,-0.2476024031639099,0.24889212846755981,73991408
30-May-2020 07:22:27.877,0.6623063087463379,34006,73991389,8834,-0.6618704795837402,-0.24762451648712158,0.24891877174377441,73991409
30-May-2020 07:22:28.877,0.6622964143753052,34006,73991389,8834,-0.6618622541427612,-0.2476503849029541,0.2489403784275055,73991410
30-May-2020 07:22:29.877,0.662285327911377,34006,73991389,8834,-0.6618541479110718,-0.24767711758613586,0.2489655315876007,73991411
30-May-2020 07:22:30.877,0.6622799634933472,34006,73991389,8834,-0.6618417501449585,-0.2476990520954132,0.2489904761314392,73991412
30-May-2020 07:22:31.877,0.6622724533081055,34006,73991389,8834,-0.6618326902389526,-0.2477208375930786,0.2490130364894867,73991413
30-May-2020 07:22:32.877,0.6622599363327026,34006,73991389,8834,-0.6618280410766602,-0.24774450063705444,0.24903497099876404,73991414
30-May-2020 07:22:33.877,0.6622519493103027,34006,73991389,8834,-0.6618179082870483,-0.24776962399482727,0.24905824661254883,73991415
30-May-2020 07:22:34.877,0.662245512008667,34006,73991389,8834,-0.6618056297302246,-0.24779409170150757,0.24908411502838135,73991416
30-May-2020 07:22:35.877,0.6622343063354492,34006,73991389,8834,-0.6617996692657471,-0.24781396985054016,0.24910971522331238,73991417
30-May-2020 07:22:36.877,0.662222146987915,34006,73991389,8834,-0.6617915630340576,-0.24784350395202637,0.24913424253463745,73991418
30-May-2020 07:22:37.877,0.6622157096862793,34006,73991389,8834,-0.6617821455001831,-0.24786284565925598,0.2491571605205536,73991419
30-May-2020 07:22:38.877,0.6622089147567749,34006,73991421,8834,-0.6617698669433594,-0.247888445854187,0.24918240308761597,73991420
30-May-2020 07:22:39.877,0.6621992588043213,34006,73991421,8834,-0.6617599725723267,-0.24791482090950012,0.2492074966430664,73991421
30-May-2020 07:22:40.877,0.6621881723403931,34006,73991421,8834,-0.6617549657821655,-0.2479369342327118,0.2492288053035736,73991422
30-May-2020 07:22:41.877,0.6621801853179932,34006,73991421,8834,-0.6617432832717896,-0.2479640543460846,0.24925395846366882,73991423
30-May-2020 07:22:42.877,0.6621735095977783,34006,73991421,8834,-0.6617308855056763,-0.24798983335494995,0.24927857518196106,73991424
30-May-2020 07:22:43.877,0.662163496017456,34006,73991421,8834,-0.6617231369018555,-0.24801504611968994,0.24930119514465332,73991425
30-May-2020 07:22:44.877,0.6621509790420532,34038,73991421,8834,-0.6617153882980347,-0.24804210662841797,0.24932792782783508,73991426
30-May-2020 07:22:45.877,0.6621445417404175,34038,73991421,8834,-0.6617065668106079,-0.24806317687034607,0.24934762716293335,73991427
30-May-2020 07:22:46.877,0.6621385812759399,34038,73991421,8834,-0.6616964340209961,-0.24808260798454285,0.24937084317207336,73991428
30-May-2020 07:22:47.877,0.6621272563934326,34038,73991421,8834,-0.6616905927658081,-0.24810472130775452,0.24939516186714172,73991429
30-May-2020 07:22:48.877,0.6621147394180298,34038,73991421,8834,-0.6616830825805664,-0.24813160300254822,0.2494208812713623,73991430
30-May-2020 07:22:49.877,0.6621078252792358,34038,73991421,8834,-0.6616722345352173,-0.24815624952316284,0.24944382905960083,73991431
30-May-2020 07:22:50.877,0.6621004343032837,34038,73991421,8834,-0.661662220954895,-0.24817845225334167,0.24946817755699158,73991432
30-May-2020 07:22:51.877,0.6620879173278809,34038,73991421,8834,-0.6616542339324951,-0.2482055127620697,0.24949562549591064,73991433
30-May-2020 07:22:52.877,0.6620779037475586,34038,73991421,8834,-0.6616460084915161,-0.2482302188873291,0.24951878190040588,73991434
30-May-2020 07:22:53.877,0.6620705127716064,34038,73991421,8834,-0.661634087562561,-0.24825617671012878,0.24954381585121155,73991435
30-May-2020 07:22:54.877,0.6620625257492065,34038,73991421,8834,-0.6616244316101074,-0.24827846884727478,0.24956852197647095,73991436
30-May-2020 07:22:55.877,0.662054181098938,34038,73991421,8834,-0.6616169214248657,-0.2482984960079193,0.2495911717414856,73991437
30-May-2020 07:22:56.877,0.662043571472168,34038,73991421,8834,-0.6616092920303345,-0.2483239769935608,0.2496141493320465,73991438
30-May-2020 07:22:57.877,0.6620361804962158,34038,73991421,8834,-0.6615978479385376,-0.24835118651390076,0.24963709712028503,73991439
30-May-2020 07:22:58.877,0.6620283126831055,34038,73991421,8834,-0.6615884304046631,-0.2483695149421692,0.24966436624526978,73991440
30-May-2020 07:22:59.877,0.6620162725448608,34038,73991421,8834,-0.6615818738937378,-0.24839505553245544,0.24968865513801575,73991441
30-May-2020 07:23:00.877,0.6620063781738281,34038,73991421,8834,-0.661571741104126,-0.2484244406223297,0.24971219897270203,73991442
30-May-2020 07:23:01.877,0.6619987487792969,34038,73991421,8834,-0.661562442779541,-0.2484464943408966,0.2497357428073883,73991443
30-May-2020 07:23:02.877,0.6619904041290283,34038,73991421,8834,-0.6615511178970337,-0.24847105145454407,0.24976274371147156,73991444
30-May-2020 07:23:03.877,0.6619800329208374,34038,73991421,8834,-0.661544680595398,-0.24849531054496765,0.249783456325531,73991445
30-May-2020 07:23:04.877,0.6619694232940674,34038,73991421,8834,-0.6615375280380249,-0.24852114915847778,0.2498047947883606,73991446
30-May-2020 07:23:05.877,0.6619611978530884,34038,73991421,8834,-0.6615270376205444,-0.24854350090026855,0.24983173608779907,73991447
30-May-2020 07:23:06.877,0.6619542837142944,34038,73991421,8834,-0.6615160703659058,-0.24856704473495483,0.24985581636428833,73991448
30-May-2020 07:23:07.877,0.6619430780410767,34038,73991421,8834,-0.6615093946456909,-0.24859082698822021,0.24987930059432983,73991449
30-May-2020 07:23:08.877,0.6619348526000977,34038,73991421,8834,-0.6615012884140015,-0.24861204624176025,0.24990129470825195,73991450
30-May-2020 07:23:09.877,0.6619271039962769,34038,73991421,8834,-0.6614894866943359,-0.24863699078559875,0.2499283254146576,73991451
30-May-2020 07:23:10.877,0.6619170904159546,34038,73991453,8834,-0.661480188369751,-0.24866285920143127,0.2499542534351349,73991452
30-May-2020 07:23:11.877,0.6619055271148682,34038,73991453,8834,-0.6614722013473511,-0.24869030714035034,0.2499784529209137,73991453
30-May-2020 07:23:12.877,0.6618974208831787,34038,73991453,8834,-0.661462664604187,-0.2487131953239441,0.2500017285346985,73991454
30-May-2020 07:23:13.877,0.6618890762329102,34038,73991453,8834,-0.6614514589309692,-0.24874043464660645,0.2500266432762146,73991455
30-May-2020 07:23:14.877,0.6618824005126953,34038,73991453,8834,-0.6614413261413574,-0.24876007437705994,0.25005239248275757,73991456
30-May-2020 07:23:15.877,0.6618719100952148,34038,73991453,8834,-0.6614336967468262,-0.24878525733947754,0.25007379055023193,73991457
30-May-2020 07:23:16.877,0.661862850189209,34070,73991453,8834,-0.6614255905151367,-0.24880972504615784,0.25009554624557495,73991458
30-May-2020 07:23:17.877,0.661855936050415,34070,73991453,8834,-0.6614159345626831,-0.24882858991622925,0.25012093782424927,73991459
30-May-2020 07:23:18.877,0.6618448495864868,34070,73991453,8834,-0.6614078283309937,-0.24885496497154236,0.25014567375183105,73991460
30-May-2020 07:23:19.877,0.6618331670761108,34070,73991453,8834,-0.661399245262146,-0.2488841712474823,0.25016993284225464,73991461
30-May-2020 07:23:20.877,0.6618235111236572,34070,73991453,8834,-0.6613918542861938,-0.24890577793121338,0.2501927614212036,73991462
30-May-2020 07:23:21.877,0.6618149280548096,34070,73991453,8834,-0.6613802909851074,-0.24893030524253845,0.250221312046051,73991463
30-May-2020 07:23:22.877,0.6618058681488037,34070,73991453,8834,-0.6613726615905762,-0.24895280599594116,0.25024354457855225,73991464
30-May-2020 07:23:23.877,0.6617966890335083,34070,73991453,8834,-0.6613646745681763,-0.2489759922027588,0.2502652406692505,73991465
30-May-2020 07:23:24.877,0.6617902517318726,34070,73991453,8834,-0.6613541841506958,-0.24899759888648987,0.25028908252716064,73991466
30-May-2020 07:23:25.877,0.6617821455001831,34070,73991453,8834,-0.6613427400588989,-0.2490248680114746,0.2503143548965454,73991467
30-May-2020 07:23:26.877,0.6617708206176758,34070,73991453,8834,-0.6613348722457886,-0.2490488588809967,0.25034046173095703,73991468
30-May-2020 07:23:27.877,0.6617634296417236,34070,73991453,8834,-0.6613270044326782,-0.24906915426254272,0.25036168098449707,73991469
30-May-2020 07:23:28.877,0.6617521047592163,34070,73991453,8834,-0.6613162755966187,-0.2491006851196289,0.2503877878189087,73991470
30-May-2020 07:23:29.877,0.6617435216903687,34070,73991453,8834,-0.6613059043884277,-0.24912413954734802,0.25041455030441284,73991471
30-May-2020 07:23:30.877,0.6617323160171509,34070,73991453,8834,-0.6612987518310547,-0.24914851784706116,0.2504386901855469,73991472
30-May-2020 07:23:31.877,0.6617218255996704,34070,73991453,8834,-0.6612902879714966,-0.24917560815811157,0.2504621148109436,73991473
30-May-2020 07:23:32.877,0.661715030670166,34070,73991453,8834,-0.6612812280654907,-0.24919578433036804,0.2504836320877075,73991474
30-May-2020 07:23:33.877,0.6617082357406616,34070,73991453,8834,-0.6612706184387207,-0.24921861290931702,0.25050681829452515,73991475
30-May-2020 07:23:34.877,0.6616990566253662,34070,73991453,8834,-0.661262035369873,-0.24924129247665405,0.25053125619888306,73991476
30-May-2020 07:23:35.877,0.6616865396499634,34070,73991453,8834,-0.6612567901611328,-0.24926745891571045,0.2505519986152649,73991477
30-May-2020 07:23:36.877,0.6616783142089844,34070,73991453,8834,-0.6612459421157837,-0.2492920458316803,0.25057828426361084,73991478
30-May-2020 07:23:37.877,0.6616718769073486,34070,73991453,8834,-0.6612339019775391,-0.2493152618408203,0.25060439109802246,73991479
30-May-2020 07:23:38.877,0.661659836769104,34070,73991453,8834,-0.6612259149551392,-0.2493416666984558,0.2506301999092102,73991480
30-May-2020 07:23:39.877,0.6616494655609131,34070,73991453,8834,-0.6612173318862915,-0.2493697702884674,0.25065332651138306,73991481
30-May-2020 07:23:40.877,0.6616405248641968,34070,73991453,8834,-0.6612088680267334,-0.24939048290252686,0.25067776441574097,73991482
30-May-2020 07:23:41.877,0.6616328954696655,34070,73991453,8834,-0.6611976623535156,-0.24941492080688477,0.2507033944129944,73991483
30-May-2020 07:23:42.877,0.6616239547729492,34070,73991485,8834,-0.6611899137496948,-0.24943718314170837,0.25072526931762695,73991484
30-May-2020 07:23:43.877,0.6616132259368896,34070,73991485,8834,-0.6611812114715576,-0.249464750289917,0.25074905157089233,73991485
30-May-2020 07:23:44.877,0.6616055965423584,34070,73991485,8834,-0.6611709594726562,-0.24948564171791077,0.25077611207962036,73991486
30-May-2020 07:23:45.877,0.661597490310669,34070,73991485,8834,-0.6611593961715698,-0.24951019883155823,0.25080281496047974,73991487
30-May-2020 07:23:46.877,0.6615867614746094,34070,73991485,8834,-0.6611524820327759,-0.24953767657279968,0.2508220076560974,73991488
30-May-2020 07:23:47.877,0.6615766286849976,34070,73991485,8834,-0.6611441373825073,-0.24956458806991577,0.25084376335144043,73991489
30-May-2020 07:23:48.877,0.6615687608718872,34102,73991485,8834,-0.6611365079879761,-0.24958088994026184,0.2508687973022461,73991490
30-May-2020 07:23:49.877,0.6615597009658813,34102,73991485,8834,-0.6611249446868896,-0.24960944056510925,0.25089502334594727,73991491
30-May-2020 07:23:50.877,0.6615511178970337,34102,73991485,8834,-0.6611173152923584,-0.24963036179542542,0.2509165406227112,73991492
30-May-2020 07:23:51.877,0.661541223526001,34102,73991485,8834,-0.6611093282699585,-0.2496548891067505,0.2509399652481079,73991493
30-May-2020 07:23:52.877,0.6615324020385742,34102,73991485,8834,-0.6610991954803467,-0.24967890977859497,0.25096601247787476,73991494
30-May-2020 07:23:53.877,0.6615235805511475,34102,73991485,8834,-0.6610891819000244,-0.24970346689224243,0.2509898543357849,73991495
30-May-2020 07:23:54.877,0.6615153551101685,34102,73991485,8834,-0.6610801219940186,-0.24972766637802124,0.2510114312171936,73991496
30-May-2020 07:23:55.877,0.6615047454833984,34102,73991485,8834,-0.66107177734375,-0.2497521936893463,0.2510375380516052,73991497
30-May-2020 07:23:56.877,0.6614958047866821,34102,73991485,8834,-0.6610625982284546,-0.2497766613960266,0.25106096267700195,73991498
30-May-2020 07:23:57.877,0.6614874601364136,34102,73991485,8834,-0.6610497236251831,-0.24980536103248596,0.25108802318573,73991499
30-May-2020 07:23:58.877,0.6614762544631958,34102,73991485,8834,-0.6610434055328369,-0.24982935190200806,0.251110315322876,73991500
30-May-2020 07:23:59.877,0.6614669561386108,34102,73991485,8834,-0.6610349416732788,-0.24985232949256897,0.25113445520401,73991501
30-May-2020 07:24:00.877,0.6614593267440796,34102,73991485,8834,-0.6610245704650879,-0.24987557530403137,0.2511587142944336,73991502
30-May-2020 07:24:01.877,0.6614521741867065,34102,73991485,8834,-0.661015510559082,-0.249894917011261,0.2511821389198303,73991503
30-May-2020 07:24:02.877,0.6614413261413574,34102,73991485,8834,-0.661008358001709,-0.24991801381111145,0.25120657682418823,73991504
30-May-2020 07:24:03.877,0.6614331007003784,34102,73991485,8834,-0.6610010862350464,-0.24993771314620972,0.2512282133102417,73991505
30-May-2020 07:24:04.877,0.6614258289337158,34102,73991485,8834,-0.6609896421432495,-0.24996411800384521,0.25125110149383545,73991506
30-May-2020 07:24:05.877,0.6614153385162354,34102,73991485,8834,-0.6609803438186646,-0.24998927116394043,0.2512773275375366,73991507
30-May-2020 07:24:06.877,0.6614049673080444,34102,73991485,8834,-0.6609708070755005,-0.25001758337020874,0.2513018250465393,73991508
30-May-2020 07:24:07.877,0.6613951921463013,34102,73991485,8834,-0.6609624624252319,-0.25004303455352783,0.25132453441619873,73991509
30-May-2020 07:24:08.877,0.661388635635376,34102,73991485,8834,-0.6609492301940918,-0.25006765127182007,0.2513520121574402,73991510
30-May-2020 07:24:09.877,0.6613798141479492,34102,73991485,8834,-0.6609401702880859,-0.25009167194366455,0.2513747215270996,73991511
30-May-2020 07:24:10.877,0.6613689661026001,34102,73991485,8834,-0.6609325408935547,-0.250118613243103,0.25139671564102173,73991512
30-May-2020 07:24:11.877,0.6613614559173584,34102,73991485,8834,-0.6609236001968384,-0.25013798475265503,0.2514212727546692,73991513
30-May-2020 07:24:12.877,0.6613529920578003,34102,73991485,8834,-0.6609143018722534,-0.2501595616340637,0.2514456510543823,73991514
30-May-2020 07:24:13.877,0.6613423824310303,34102,73991485,8834,-0.6609063148498535,-0.250186026096344,0.2514689564704895,73991515
30-May-2020 07:24:14.877,0.6613321304321289,34102,73991517,8827,-0.6609017848968506,-0.2502058148384094,0.25148820877075195,73991516
30-May-2020 07:24:15.877,0.6613218784332275,34102,73991517,8827,-0.6608904600143433,-0.25023317337036133,0.2515166401863098,73991517
30-May-2020 07:24:16.877,0.661314845085144,34102,73991517,8827,-0.6608792543411255,-0.2502567172050476,0.2515416145324707,73991518
30-May-2020 07:24:17.877,0.6613060235977173,34102,73991517,8827,-0.6608700752258301,-0.25028055906295776,0.2515653967857361,73991519
30-May-2020 07:24:18.877,0.6612952947616577,34102,73991517,8827,-0.6608610153198242,-0.2503088116645813,0.25158852338790894,73991520
30-May-2020 07:24:19.877,0.6612862348556519,34102,73991517,8827,-0.6608520746231079,-0.2503315806388855,0.2516138553619385,73991521
30-May-2020 07:24:20.877,0.6612797975540161,34134,73991517,8827,-0.6608389616012573,-0.2503582835197449,0.2516378164291382,73991522
30-May-2020 07:24:21.877,0.6612695455551147,34134,73991517,8827,-0.6608326435089111,-0.25037872791290283,0.251662015914917,73991523
30-May-2020 07:24:22.877,0.6612597703933716,34134,73991517,8827,-0.6608258485794067,-0.25039762258529663,0.2516867518424988,73991524
30-May-2020 07:24:23.877,0.6612507104873657,34134,73991517,8827,-0.6608154773712158,-0.2504240870475769,0.25171148777008057,73991525
30-May-2020 07:24:24.877,0.6612433195114136,34134,73991517,8827,-0.6608060598373413,-0.25044649839401245,0.25173187255859375,73991526
30-May-2020 07:24:25.877,0.6612342596054077,34134,73991517,8827,-0.6607964038848877,-0.25047028064727783,0.25175780057907104,73991527
30-May-2020 07:24:26.877,0.6612241268157959,34134,73991517,8827,-0.6607862710952759,-0.2504979968070984,0.25178319215774536,73991528
30-May-2020 07:24:27.877,0.6612155437469482,34134,73991517,8827,-0.6607779264450073,-0.25052207708358765,0.2518049478530884,73991529
30-May-2020 07:24:28.877,0.6612071990966797,34134,73991517,8827,-0.6607686281204224,-0.250546395778656,0.2518274188041687,73991530
30-May-2020 07:24:29.877,0.6611998081207275,34134,73991517,8827,-0.6607586145401001,-0.2505642771720886,0.2518538236618042,73991531
30-May-2020 07:24:30.877,0.6611883640289307,34134,73991517,8827,-0.6607511043548584,-0.25059258937835693,0.2518770098686218,73991532
30-May-2020 07:24:31.877,0.6611781120300293,34134,73991517,8827,-0.6607413291931152,-0.250621497631073,0.2518996596336365,73991533
30-May-2020 07:24:32.877,0.6611703634262085,34134,73991517,8827,-0.6607292890548706,-0.2506440281867981,0.25192922353744507,73991534
30-May-2020 07:24:33.877,0.661160945892334,34134,73991517,8827,-0.6607199907302856,-0.2506667971611023,0.251955509185791,73991535
30-May-2020 07:24:34.877,0.6611510515213013,34134,73991517,8827,-0.6607136726379395,-0.2506910562515259,0.2519737482070923,73991536
30-May-2020 07:24:35.877,0.6611425876617432,34134,73991517,8827,-0.6607043743133545,-0.2507151961326599,0.2519976496696472,73991537
30-May-2020 07:24:36.877,0.6611348390579224,34134,73991517,8827,-0.6606942415237427,-0.25073468685150146,0.25202441215515137,73991538
30-May-2020 07:24:37.877,0.6611243486404419,34134,73991517,8827,-0.6606853008270264,-0.25076210498809814,0.25204843282699585,73991539
30-May-2020 07:24:38.877,0.6611127853393555,34134,73991517,8827,-0.6606783866882324,-0.2507894039154053,0.25206923484802246,73991540
30-May-2020 07:24:39.877,0.6611051559448242,34134,73991517,8827,-0.660668134689331,-0.25081169605255127,0.2520942687988281,73991541
30-May-2020 07:24:40.877,0.6610982418060303,34134,73991517,8827,-0.6606587171554565,-0.25083017349243164,0.2521185278892517,73991542
30-May-2020 07:24:41.877,0.6610857248306274,34134,73991517,8827,-0.6606512069702148,-0.25085896253585815,0.25214260816574097,73991543
30-May-2020 07:24:42.877,0.6610754728317261,34134,73991517,8827,-0.6606429815292358,-0.2508845329284668,0.25216543674468994,73991544
30-May-2020 07:24:43.877,0.6610661745071411,34134,73991517,8827,-0.6606332063674927,-0.2509039044380188,0.2521958351135254,73991545
30-May-2020 07:24:44.877,0.6610598564147949,34134,73991517,8827,-0.6606215238571167,-0.25093066692352295,0.25221705436706543,73991546
30-May-2020 07:24:45.877,0.6610497236251831,34134,73991517,8827,-0.6606118679046631,-0.25095778703689575,0.25224173069000244,73991547
30-May-2020 07:24:46.877,0.6610389947891235,34134,73991549,8834,-0.6606045961380005,-0.25098252296447754,0.252264142036438,73991548
30-May-2020 07:24:47.877,0.6610324382781982,34134,73991549,8834,-0.6605916023254395,-0.25100529193878174,0.2522928714752197,73991549
30-May-2020 07:24:48.877,0.6610252857208252,34134,73991549,8834,-0.6605808734893799,-0.2510300874710083,0.2523155212402344,73991550
30-May-2020 07:24:49.877,0.661015510559082,34134,73991549,8834,-0.6605750322341919,-0.251051127910614,0.2523348331451416,73991551
30-May-2020 07:24:50.877,0.6610043048858643,34134,73991549,8834,-0.6605669260025024,-0.25107550621032715,0.2523611783981323,73991552
30-May-2020 07:24:51.877,0.6609964370727539,34134,73991549,8834,-0.6605579853057861,-0.25109732151031494,0.252383828163147,73991553
30-May-2020 07:24:52.877,0.6609880924224854,34166,73991549,8834,-0.6605485677719116,-0.2511202096939087,0.2524080276489258,73991554
30-May-2020 07:24:53.877,0.6609766483306885,34166,73991549,8834,-0.6605408191680908,-0.25114643573760986,0.2524312138557434,73991555
30-May-2020 07:24:54.877,0.6609652042388916,34166,73991549,8834,-0.6605324745178223,-0.2511722445487976,0.2524572014808655,73991556
30-May-2020 07:24:55.877,0.6609569787979126,34166,73991549,8834,-0.6605207920074463,-0.2511981129646301,0.25248396396636963,73991557
30-May-2020 07:24:56.877,0.6609492301940918,34166,73991549,8834,-0.660510778427124,-0.25122183561325073,0.25250720977783203,73991558
30-May-2020 07:24:57.877,0.6609402894973755,34166,73991549,8834,-0.6605013608932495,-0.2512461543083191,0.2525298595428467,73991559
30-May-2020 07:24:58.877,0.6609302759170532,34166,73991549,8834,-0.6604911088943481,-0.2512727379798889,0.25255751609802246,73991560
30-May-2020 07:24:59.877,0.6609221696853638,34166,73991549,8834,-0.6604824066162109,-0.2512940764427185,0.25257986783981323,73991561
30-May-2020 07:25:00.877,0.6609162092208862,34166,73991549,8834,-0.6604723930358887,-0.25131291151046753,0.25260281562805176,73991562
30-May-2020 07:25:01.877,0.6609041690826416,34166,73991549,8834,-0.6604653596878052,-0.2513388991355896,0.2526271939277649,73991563
30-May-2020 07:25:02.877,0.6608922481536865,34166,73991549,8834,-0.6604576110839844,-0.25136512517929077,0.25265300273895264,73991564
30-May-2020 07:25:03.877,0.6608856916427612,34166,73991549,8834,-0.6604474782943726,-0.2513866424560547,0.25267452001571655,73991565
30-May-2020 07:25:04.877,0.6608774662017822,34166,73991549,8834,-0.6604355573654175,-0.2514147162437439,0.2526993751525879,73991566
30-May-2020 07:25:05.877,0.6608681678771973,34166,73991549,8834,-0.660427451133728,-0.2514343857765198,0.25272589921951294,73991567
30-May-2020 07:25:06.877,0.6608563661575317,34166,73991549,8834,-0.6604204177856445,-0.2514611482620239,0.2527477741241455,73991568
30-May-2020 07:25:07.877,0.6608493328094482,34166,73991549,8834,-0.6604079008102417,-0.25148695707321167,0.2527729868888855,73991569
30-May-2020 07:25:08.877,0.6608396768569946,34166,73991549,8834,-0.6603986024856567,-0.2515113949775696,0.2527983784675598,73991570
30-May-2020 07:25:09.877,0.6608291864395142,34166,73991549,8834,-0.6603914499282837,-0.25153660774230957,0.2528200149536133,73991571
30-May-2020 07:25:10.877,0.6608201265335083,34166,73991549,8834,-0.6603825092315674,-0.2515603303909302,0.2528427243232727,73991572
30-May-2020 07:25:11.877,0.6608116626739502,34166,73991549,8834,-0.6603711843490601,-0.25158512592315674,0.2528703212738037,73991573
30-May-2020 07:25:12.877,0.6608054637908936,34166,73991549,8834,-0.660362720489502,-0.25160282850265503,0.2528913617134094,73991574
30-May-2020 07:25:13.877,0.6607939004898071,34166,73991549,8834,-0.6603535413742065,-0.25163203477859497,0.25291556119918823,73991575
30-May-2020 07:25:14.877,0.6607842445373535,34166,73991549,8834,-0.6603457927703857,-0.25165486335754395,0.2529386281967163,73991576
30-May-2020 07:25:15.877,0.6607780456542969,34166,73991549,8834,-0.6603349447250366,-0.2516736388206482,0.25296497344970703,73991577
30-May-2020 07:25:16.877,0.6607677936553955,34166,73991549,8834,-0.6603244543075562,-0.251700758934021,0.2529906630516052,73991578
30-May-2020 07:25:17.877,0.6607569456100464,34166,73991549,8834,-0.6603182554244995,-0.25172483921051025,0.2530115842819214,73991579
30-May-2020 07:25:18.877,0.6607470512390137,34166,73991581,8834,-0.6603087186813354,-0.2517496347427368,0.25303781032562256,73991580
30-May-2020 07:25:19.877,0.6607382297515869,34166,73991581,8834,-0.6602967977523804,-0.251773476600647,0.2530680298805237,73991581
30-May-2020 07:25:20.877,0.6607296466827393,34166,73991581,8834,-0.66028892993927,-0.25179600715637207,0.2530887722969055,73991582
30-May-2020 07:25:21.877,0.6607197523117065,34166,73991581,8834,-0.6602828502655029,-0.25182080268859863,0.25310570001602173,73991583
30-May-2020 07:25:22.877,0.6607115268707275,34166,73991581,8834,-0.6602718830108643,-0.25184255838394165,0.2531343698501587,73991584
30-May-2020 07:25:23.877,0.6607040166854858,34166,73991581,8834,-0.6602598428726196,-0.25186866521835327,0.25315940380096436,73991585
30-May-2020 07:25:24.877,0.6606934070587158,34198,73991581,8834,-0.6602529287338257,-0.2518921494483948,0.25318145751953125,73991586
30-May-2020 07:25:25.877,0.6606806516647339,34198,73991581,8834,-0.660244345664978,-0.2519207000732422,0.2532077431678772,73991587
30-May-2020 07:25:26.877,0.6606733798980713,34198,73991581,8834,-0.6602336168289185,-0.25194329023361206,0.25323349237442017,73991588
30-May-2020 07:25:27.877,0.6606663465499878,34198,73991581,8834,-0.6602214574813843,-0.2519688010215759,0.2532581090927124,73991589
30-May-2020 07:25:28.877,0.6606580018997192,34198,73991581,8834,-0.660213828086853,-0.25199198722839355,0.2532773017883301,73991590
30-May-2020 07:25:29.877,0.6606462001800537,34198,73991581,8834,-0.6602071523666382,-0.2520148754119873,0.2533016800880432,73991591
30-May-2020 07:25:30.877,0.6606378555297852,34198,73991581,8834,-0.6601958274841309,-0.25203973054885864,0.25332802534103394,73991592
30-May-2020 07:25:31.877,0.660629153251648,34198,73991581,8834,-0.6601871252059937,-0.252063512802124,0.25334978103637695,73991593
30-May-2020 07:25:32.877,0.660618782043457,34198,73991581,8834,-0.6601784229278564,-0.25209110975265503,0.25337332487106323,73991594
30-May-2020 07:25:33.877,0.6606086492538452,34198,73991581,8834,-0.6601719856262207,-0.25211071968078613,0.2533969283103943,73991595
30-May-2020 07:25:34.877,0.6606001853942871,34198,73991581,8834,-0.6601618528366089,-0.25213491916656494,0.2534205913543701,73991596
30-May-2020 07:25:35.877,0.6605926752090454,34198,73991581,8834,-0.6601501703262329,-0.2521588206291199,0.2534465789794922,73991597
30-May-2020 07:25:36.877,0.6605840921401978,34198,73991581,8834,-0.6601403951644897,-0.2521820068359375,0.2534716725349426,73991598
30-May-2020 07:25:37.877,0.6605730056762695,34198,73991581,8834,-0.6601330041885376,-0.25220680236816406,0.2534949779510498,73991599
30-May-2020 07:25:38.877,0.6605648994445801,34198,73991581,8834,-0.6601234674453735,-0.25222861766815186,0.25351977348327637,73991600
30-May-2020 07:25:39.877,0.6605583429336548,34198,73991581,8834,-0.6601111888885498,-0.25225359201431274,0.2535440921783447,73991601
30-May-2020 07:25:40.877,0.6605457067489624,34198,73991581,8834,-0.6601055860519409,-0.2522768974304199,0.25356799364089966,73991602
30-May-2020 07:25:41.877,0.6605350971221924,34198,73991581,8834,-0.6600978374481201,-0.2523043155670166,0.25358903408050537,73991603
30-May-2020 07:25:42.877,0.6605269908905029,34198,73991581,8834,-0.6600860357284546,-0.25233006477355957,0.25361430644989014,73991604
30-May-2020 07:25:43.877,0.660519003868103,34198,73991581,8834,-0.6600761413574219,-0.2523524761199951,0.25363898277282715,73991605
30-May-2020 07:25:44.877,0.6605077981948853,34198,73991581,8834,-0.6600699424743652,-0.2523752450942993,0.2536619305610657,73991606
30-May-2020 07:25:45.877,0.6604980230331421,34198,73991581,8834,-0.6600607633590698,-0.25240063667297363,0.25368547439575195,73991607
30-May-2020 07:25:46.877,0.6604909896850586,34198,73991581,8834,-0.6600499153137207,-0.25242388248443604,0.2537093162536621,73991608
30-May-2020 07:25:47.877,0.66048264503479,34198,73991581,8834,-0.6600395441055298,-0.2524474263191223,0.2537345886230469,73991609
30-May-2020 07:25:48.877,0.6604712009429932,34198,73991581,8834,-0.6600328683853149,-0.2524731755256653,0.2537563443183899,73991610
30-May-2020 07:25:49.877,0.6604611873626709,34198,73991581,8834,-0.6600252389907837,-0.25249606370925903,0.2537790536880493,73991611
30-May-2020 07:25:50.877,0.6604553461074829,34198,73991613,8834,-0.6600114107131958,-0.2525198459625244,0.2538068890571594,73991612
30-May-2020 07:25:51.877,0.6604464054107666,34198,73991613,8834,-0.6600019931793213,-0.25254303216934204,0.253831684589386,73991613
30-May-2020 07:25:52.877,0.6604355573654175,34198,73991613,8834,-0.6599953174591064,-0.2525683641433716,0.2538521885871887,73991614
30-May-2020 07:25:53.877,0.6604257822036743,34198,73991613,8834,-0.6599860191345215,-0.25259315967559814,0.2538774013519287,73991615
30-May-2020 07:25:54.877,0.6604185104370117,34198,73991613,8834,-0.6599737405776978,-0.25261634588241577,0.25390392541885376,73991616
30-May-2020 07:25:55.877,0.6604083776473999,34198,73991613,8834,-0.6599642038345337,-0.25264185667037964,0.25392961502075195,73991617
30-May-2020 07:25:56.877,0.6603957414627075,34230,73991613,8834,-0.6599589586257935,-0.25266849994659424,0.2539498805999756,73991618
30-May-2020 07:25:57.877,0.6603864431381226,34230,73991613,8834,-0.6599502563476562,-0.2526888847351074,0.25397658348083496,73991619
30-May-2020 07:25:58.877,0.66037917137146,34230,73991613,8834,-0.659939169883728,-0.25271129608154297,0.25400257110595703,73991620
30-May-2020 07:25:59.877,0.6603703498840332,34230,73991613,8834,-0.6599310636520386,-0.25273609161376953,0.2540211081504822,73991621
30-May-2020 07:26:00.877,0.6603579521179199,34230,73991613,8834,-0.6599228382110596,-0.2527657747268677,0.2540452480316162,73991622
30-May-2020 07:26:01.878,0.6603513956069946,34230,73991613,8834,-0.6599138975143433,-0.25278204679489136,0.2540699243545532,73991623
30-May-2020 07:26:02.878,0.6603438854217529,34230,73991613,8834,-0.6599006652832031,-0.2528092861175537,0.2540959119796753,73991624
30-May-2020 07:26:03.878,0.6603353023529053,34230,73991613,8834,-0.6598907709121704,-0.2528339624404907,0.2541195750236511,73991625
30-May-2020 07:26:04.878,0.6603227853775024,34230,73991613,8834,-0.6598837375640869,-0.25286126136779785,0.2541433572769165,73991626
30-May-2020 07:26:05.878,0.6603156328201294,34230,73991613,8834,-0.6598728895187378,-0.25288212299346924,0.25416994094848633,73991627
30-May-2020 07:26:06.878,0.6603091955184937,34230,73991613,8834,-0.6598607301712036,-0.25290554761886597,0.2541951537132263,73991628
30-May-2020 07:26:07.878,0.6602972745895386,34230,73991613,8834,-0.6598531007766724,-0.2529340982437134,0.25421667098999023,73991629
30-May-2020 07:26:08.878,0.6602864265441895,34230,73991613,8834,-0.6598480939865112,-0.2529524564743042,0.2542393207550049,73991630
30-May-2020 07:26:09.878,0.6602773666381836,34230,73991613,8834,-0.6598402261734009,-0.2529745101928711,0.25426191091537476,73991631
30-May-2020 07:26:10.878,0.660269021987915,34230,73991613,8834,-0.6598279476165771,-0.25300389528274536,0.2542855143547058,73991632
30-May-2020 07:26:11.878,0.6602588891983032,34230,73991613,8834,-0.6598204374313354,-0.2530260682106018,0.25430983304977417,73991633
30-May-2020 07:26:12.878,0.6602480411529541,34230,73991613,8834,-0.659813642501831,-0.25304877758026123,0.2543335556983948,73991634
30-May-2020 07:26:13.878,0.6602410078048706,34230,73991613,8834,-0.6598024368286133,-0.2530711889266968,0.254358172416687,73991635
30-May-2020 07:26:14.878,0.6602354049682617,34230,73991613,8834,-0.6597880125045776,-0.2530972957611084,0.2543841004371643,73991636
30-May-2020 07:26:15.878,0.6602218151092529,34230,73991613,8834,-0.6597805023193359,-0.25312715768814087,0.25440943241119385,73991637
30-May-2020 07:26:16.878,0.6602112054824829,34230,73991613,8834,-0.6597720384597778,-0.2531512379646301,0.25443512201309204,73991638
30-May-2020 07:26:17.878,0.6602035760879517,34230,73991613,8834,-0.6597627401351929,-0.2531700134277344,0.2544592618942261,73991639
30-May-2020 07:26:18.878,0.6601959466934204,34230,73991613,8834,-0.6597503423690796,-0.25319623947143555,0.254485547542572,73991640
30-May-2020 07:26:19.878,0.6601866483688354,34230,73991613,8834,-0.6597442626953125,-0.2532169222831726,0.25450533628463745,73991641
30-May-2020 07:26:20.878,0.6601743698120117,34230,73991613,8834,-0.6597374677658081,-0.253242552280426,0.2545281648635864,73991642
30-May-2020 07:26:21.878,0.6601666212081909,34230,73991613,8834,-0.6597270965576172,-0.25326621532440186,0.2545511722564697,73991643
30-May-2020 07:26:22.878,0.660161018371582,34230,73991645,8834,-0.6597121953964233,-0.253293514251709,0.25457870960235596,73991644
30-May-2020 07:26:23.878,0.660149097442627,34230,73991645,8834,-0.6597069501876831,-0.25331342220306396,0.25460201501846313,73991645
30-May-2020 07:26:24.878,0.6601368188858032,34230,73991645,8834,-0.6596996784210205,-0.2533418536186218,0.2546241283416748,73991646
30-May-2020 07:26:25.878,0.6601302623748779,34230,73991645,8834,-0.6596873998641968,-0.25336700677871704,0.2546488046646118,73991647
30-May-2020 07:26:26.878,0.6601219177246094,34230,73991645,8834,-0.6596769094467163,-0.25338953733444214,0.25467485189437866,73991648
30-May-2020 07:26:27.878,0.6601119041442871,34230,73991645,8834,-0.6596705913543701,-0.253409206867218,0.2546979784965515,73991649
30-May-2020 07:26:28.878,0.6600979566574097,34262,73991645,8834,-0.6596637964248657,-0.2534419298171997,0.25471895933151245,73991650
30-May-2020 07:26:29.878,0.6600933074951172,34262,73991645,8834,-0.6596499681472778,-0.25346261262893677,0.2547460198402405,73991651
30-May-2020 07:26:30.878,0.6600860357284546,34262,73991645,8834,-0.659638524055481,-0.25348615646362305,0.2547711730003357,73991652
30-May-2020 07:26:31.878,0.6600754261016846,34262,73991645,8834,-0.6596332788467407,-0.25350725650787354,0.2547915577888489,73991653
30-May-2020 07:26:32.878,0.6600650548934937,34262,73991645,8834,-0.6596254110336304,-0.2535337805747986,0.2548125982284546,73991654
30-May-2020 07:26:33.878,0.6600586175918579,34262,73991645,8834,-0.6596122980117798,-0.25355660915374756,0.25484055280685425,73991655
30-May-2020 07:26:34.878,0.660050630569458,34262,73991645,8834,-0.6596022844314575,-0.2535772919654846,0.2548665404319763,73991656
30-May-2020 07:26:35.878,0.6600372791290283,34262,73991645,8834,-0.6595964431762695,-0.2536081075668335,0.25488579273223877,73991657
30-May-2020 07:26:36.878,0.6600277423858643,34262,73991645,8834,-0.6595876216888428,-0.25363069772720337,0.254910409450531,73991658
30-May-2020 07:26:37.878,0.6600217819213867,34262,73991645,8834,-0.6595751047134399,-0.25364911556243896,0.25493961572647095,73991659
30-May-2020 07:26:38.878,0.6600122451782227,34262,73991645,8834,-0.6595659255981445,-0.2536756992340088,0.25496184825897217,73991660
30-May-2020 07:26:39.878,0.6599966287612915,34262,73991645,8834,-0.6595609188079834,-0.25370585918426514,0.2549852728843689,73991661
30-May-2020 07:26:40.878,0.6599905490875244,34262,73991645,8834,-0.6595519781112671,-0.2537239193916321,0.25500595569610596,73991662
30-May-2020 07:26:41.878,0.6599847078323364,34262,73991645,8834,-0.6595388650894165,-0.2537476420402527,0.2550320625305176,73991663
30-May-2020 07:26:42.878,0.659975528717041,34262,73991645,8834,-0.6595284938812256,-0.2537752389907837,0.2550547122955322,73991664
30-May-2020 07:26:43.878,0.6599617004394531,34262,73991645,8834,-0.6595230102539062,-0.2538006901741028,0.25508028268814087,73991665
30-May-2020 07:26:44.878,0.6599539518356323,34262,73991645,8834,-0.6595126390457153,-0.2538214921951294,0.25510603189468384,73991666
30-May-2020 07:26:45.878,0.6599458456039429,34262,73991645,8834,-0.6594998836517334,-0.25384825468063354,0.25513315200805664,73991667
30-May-2020 07:26:46.878,0.6599370241165161,34262,73991645,8834,-0.659491777420044,-0.25387102365493774,0.2551543712615967,73991668
30-May-2020 07:26:47.878,0.6599260568618774,34262,73991645,8834,-0.6594858169555664,-0.25389236211776733,0.255176305770874,73991669
30-May-2020 07:26:48.878,0.6599164009094238,34262,73991645,8834,-0.6594763994216919,-0.2539178729057312,0.2552008628845215,73991670
30-May-2020 07:26:49.878,0.6599104404449463,34262,73991645,8834,-0.6594648361206055,-0.2539386749267578,0.2552257776260376,73991671
30-May-2020 07:26:50.878,0.6598988771438599,34262,73991645,8834,-0.6594572067260742,-0.2539646029472351,0.25524836778640747,73991672
30-May-2020 07:26:51.878,0.6598881483078003,34262,73991645,8834,-0.659449577331543,-0.25398939847946167,0.25527244806289673,73991673
30-May-2020 07:26:52.878,0.6598799228668213,34262,73991645,8834,-0.6594386100769043,-0.2540132403373718,0.25529706478118896,73991674
30-May-2020 07:26:53.878,0.6598740816116333,34262,73991645,8834,-0.6594251394271851,-0.25404030084609985,0.25531989336013794,73991675
30-May-2020 07:26:54.878,0.6598641872406006,34262,73991677,8834,-0.6594151258468628,-0.25406885147094727,0.25534355640411377,73991676
30-May-2020 07:26:55.878,0.6598517894744873,34262,73991677,8834,-0.6594107151031494,-0.25408726930618286,0.25536876916885376,73991677
30-May-2020 07:26:56.878,0.6598423719406128,34262,73991677,8834,-0.6594007015228271,-0.2541115880012512,0.25539445877075195,73991678
30-May-2020 07:26:57.878,0.6598358154296875,34262,73991677,8834,-0.6593902111053467,-0.2541317939758301,0.2554185390472412,73991679
30-May-2020 07:26:58.878,0.659821629524231,34262,73991677,8834,-0.6593836545944214,-0.2541605830192566,0.2554433345794678,73991680
30-May-2020 07:26:59.878,0.6598122119903564,34262,73991677,8834,-0.6593765020370483,-0.25418370962142944,0.25546330213546753,73991681
30-May-2020 07:27:00.878,0.6598055362701416,34294,73991677,8834,-0.6593645811080933,-0.2542076110839844,0.25548797845840454,73991682
30-May-2020 07:27:01.878,0.6597987413406372,34294,73991677,8834,-0.6593515872955322,-0.2542322874069214,0.25551390647888184,73991683
30-May-2020 07:27:02.878,0.6597858667373657,34294,73991677,8834,-0.6593449115753174,-0.25425899028778076,0.2555381655693054,73991684
30-May-2020 07:27:03.878,0.659777045249939,34294,73991677,8834,-0.6593364477157593,-0.25428199768066406,0.25556033849716187,73991685
30-May-2020 07:27:04.878,0.6597696542739868,34294,73991677,8834,-0.6593244075775146,-0.25430595874786377,0.2555866837501526,73991686
30-May-2020 07:27:05.878,0.6597622632980347,34294,73991677,8834,-0.6593139171600342,-0.2543293833732605,0.255609393119812,73991687
30-May-2020 07:27:06.878,0.659751296043396,34294,73991677,8834,-0.6593054533004761,-0.25435346364974976,0.25563478469848633,73991688
30-May-2020 07:27:07.878,0.6597400903701782,34294,73991677,8834,-0.6592988967895508,-0.2543784976005554,0.255656361579895,73991689
30-May-2020 07:27:08.878,0.6597335338592529,34294,73991677,8834,-0.6592867374420166,-0.25439876317977905,0.2556840181350708,73991690
30-May-2020 07:27:09.878,0.6597250699996948,34294,73991677,8834,-0.6592749357223511,-0.254425048828125,0.255709707736969,73991691
30-May-2020 07:27:10.878,0.6597112417221069,34294,73991677,8834,-0.6592719554901123,-0.2544504404067993,0.255728542804718,73991692
30-May-2020 07:27:11.878,0.6597007513046265,34294,73991677,8834,-0.659264087677002,-0.254474401473999,0.2557521462440491,73991693
30-May-2020 07:27:12.878,0.6596956253051758,34294,73991677,8834,-0.659250020980835,-0.2544957995414734,0.2557803988456726,73991694
30-May-2020 07:27:13.878,0.6596851348876953,34294,73991677,8834,-0.6592419147491455,-0.2545214295387268,0.2558029294013977,73991695
30-May-2020 07:27:14.878,0.6596728563308716,34294,73991677,8834,-0.6592353582382202,-0.2545475959777832,0.25582563877105713,73991696
30-May-2020 07:27:15.878,0.6596634387969971,34294,73991677,8834,-0.6592248678207397,-0.25456857681274414,0.25585508346557617,73991697
30-May-2020 07:27:16.878,0.6596572399139404,34294,73991677,8834,-0.6592122316360474,-0.2545955777168274,0.25587648153305054,73991698
30-May-2020 07:27:17.878,0.6596474647521973,34294,73991677,8834,-0.6592044830322266,-0.2546161413192749,0.25590187311172485,73991699
30-May-2020 07:27:18.878,0.6596349477767944,34294,73991677,8834,-0.6591979265213013,-0.25464552640914917,0.2559220790863037,73991700
30-May-2020 07:27:19.878,0.6596287488937378,34294,73991677,8834,-0.659186840057373,-0.2546645998954773,0.2559460401535034,73991701
30-May-2020 07:27:20.878,0.6596238613128662,34294,73991677,8834,-0.6591713428497314,-0.25468963384628296,0.25597500801086426,73991702
30-May-2020 07:27:21.878,0.6596131324768066,34294,73991677,8834,-0.659164309501648,-0.2547156810760498,0.2559947967529297,73991703
30-May-2020 07:27:22.878,0.6595989465713501,34294,73991677,8834,-0.6591589450836182,-0.2547415494918823,0.25601935386657715,73991704
30-May-2020 07:27:23.878,0.6595913171768188,34294,73991677,8834,-0.6591492891311646,-0.2547603249549866,0.2560449242591858,73991705
30-May-2020 07:27:24.878,0.6595848798751831,34294,73991677,8834,-0.659138560295105,-0.25478214025497437,0.2560666799545288,73991706
30-May-2020 07:27:25.878,0.6595715284347534,34294,73991677,8834,-0.6591309309005737,-0.25481414794921875,0.25608980655670166,73991707
30-May-2020 07:27:26.878,0.659561038017273,34294,73991709,8834,-0.6591240167617798,-0.25483453273773193,0.2561146020889282,73991708
30-May-2020 07:27:27.878,0.659553050994873,34294,73991709,8834,-0.6591130495071411,-0.25485455989837646,0.25614362955093384,73991709
30-May-2020 07:27:28.878,0.6595461368560791,34294,73991709,8834,-0.659102201461792,-0.2548794150352478,0.2561646103858948,73991710
30-May-2020 07:27:29.878,0.6595349311828613,34294,73991709,8834,-0.6590948104858398,-0.2549070715904236,0.25618499517440796,73991711
30-May-2020 07:27:30.878,0.6595233678817749,34294,73991709,8834,-0.6590867042541504,-0.2549302577972412,0.25621145963668823,73991712
30-May-2020 07:27:31.878,0.6595189571380615,34294,73991709,8834,-0.6590720415115356,-0.2549523711204529,0.25623834133148193,73991713
30-May-2020 07:27:32.878,0.6595097780227661,34326,73991709,8834,-0.6590608358383179,-0.25498247146606445,0.25626063346862793,73991714
30-May-2020 07:27:33.878,0.6594990491867065,34326,73991709,8834,-0.6590558290481567,-0.2550010085105896,0.2562830448150635,73991715
30-May-2020 07:27:34.878,0.6594878435134888,34326,73991709,8834,-0.6590480804443359,-0.25502651929855347,0.2563067078590393,73991716
30-May-2020 07:27:35.878,0.6594823598861694,34326,73991709,8834,-0.6590354442596436,-0.2550491690635681,0.2563309669494629,73991717
30-May-2020 07:27:36.878,0.6594738960266113,34326,73991709,8834,-0.6590259075164795,-0.2550739645957947,0.25635266304016113,73991718
30-May-2020 07:27:37.878,0.6594609022140503,34326,73991709,8834,-0.659021258354187,-0.2550960183143616,0.25637614727020264,73991719
30-May-2020 07:27:38.878,0.6594501733779907,34326,73991709,8834,-0.659011960029602,-0.2551225423812866,0.2564013600349426,73991720
30-May-2020 07:27:39.878,0.6594442129135132,34326,73991709,8834,-0.6589993238449097,-0.2551456689834595,0.2564263939857483,73991721
30-May-2020 07:27:40.878,0.6594339609146118,34326,73991709,8834,-0.658989667892456,-0.2551724314689636,0.2564506530761719,73991722
30-May-2020 07:27:41.878,0.6594221591949463,34326,73991709,8834,-0.6589818000793457,-0.2551978826522827,0.2564765214920044,73991723
30-May-2020 07:27:42.878,0.6594142913818359,34326,73991709,8834,-0.6589750051498413,-0.255212664604187,0.25649815797805786,73991724
30-May-2020 07:27:43.878,0.6594067811965942,34326,73991709,8834,-0.6589609384536743,-0.2552444338798523,0.25652241706848145,73991725
30-May-2020 07:27:44.878,0.6593985557556152,34326,73991709,8834,-0.658950924873352,-0.2552683353424072,0.25654590129852295,73991726
30-May-2020 07:27:45.878,0.6593848466873169,34326,73991709,8834,-0.6589484214782715,-0.2552887201309204,0.25656747817993164,73991727
30-May-2020 07:27:46.878,0.6593767404556274,34326,73991709,8834,-0.6589367389678955,-0.2553141713142395,0.25659263134002686,73991728
30-May-2020 07:27:47.878,0.6593706607818604,34326,73991709,8834,-0.658922553062439,-0.25533998012542725,0.2566192150115967,73991729
30-May-2020 07:27:48.878,0.6593607664108276,34326,73991709,8834,-0.6589149236679077,-0.25536102056503296,0.25664353370666504,73991730
30-May-2020 07:27:49.878,0.6593466997146606,34326,73991709,8834,-0.6589109897613525,-0.2553856372833252,0.25666511058807373,73991731
30-May-2020 07:27:50.878,0.6593409776687622,34326,73991709,8834,-0.658897876739502,-0.2554128170013428,0.25668662786483765,73991732
30-May-2020 07:27:51.878,0.6593352556228638,34326,73991709,8834,-0.6588857173919678,-0.2554309368133545,0.256714403629303,73991733
30-May-2020 07:27:52.878,0.6593220233917236,34326,73991709,8834,-0.6588785648345947,-0.2554605007171631,0.25673747062683105,73991734
30-May-2020 07:27:53.878,0.6593097448348999,34326,73991709,8834,-0.6588736772537231,-0.2554813027381897,0.2567611336708069,73991735
30-May-2020 07:27:54.878,0.6593034267425537,34326,73991709,8834,-0.6588597297668457,-0.2555071711540222,0.256786048412323,73991736
30-May-2020 07:27:55.878,0.6592984199523926,34326,73991709,8834,-0.6588475704193115,-0.2555277943611145,0.25680989027023315,73991737
30-May-2020 07:27:56.878,0.6592837572097778,34326,73991709,8834,-0.6588423252105713,-0.2555556893348694,0.25683343410491943,73991738
30-May-2020 07:27:57.878,0.659272313117981,34326,73991709,8834,-0.6588374376296997,-0.25557565689086914,0.2568555474281311,73991739
30-May-2020 07:27:58.878,0.6592663526535034,34326,73991741,8834,-0.6588243246078491,-0.25559836626052856,0.2568817138671875,73991740
30-May-2020 07:27:59.878,0.6592607498168945,34326,73991741,8834,-0.6588107347488403,-0.25562459230422974,0.2569049596786499,73991741
30-May-2020 07:28:00.878,0.6592451333999634,34326,73991741,8834,-0.6588060855865479,-0.25565361976623535,0.256928026676178,73991742
30-May-2020 07:28:01.878,0.6592344045639038,34326,73991741,8834,-0.6587979793548584,-0.2556764483451843,0.2569536566734314,73991743
30-May-2020 07:28:02.878,0.6592309474945068,34326,73991741,8834,-0.6587833166122437,-0.25569748878479004,0.25697964429855347,73991744
30-May-2020 07:28:03.878,0.6592227220535278,34326,73991741,8834,-0.6587754487991333,-0.255720317363739,0.2569981813430786,73991745
30-May-2020 07:28:04.878,0.6592093706130981,34358,73991741,8834,-0.6587684154510498,-0.2557486891746521,0.2570221424102783,73991746
30-May-2020 07:28:05.878,0.6591998338699341,34358,73991741,8834,-0.6587615013122559,-0.2557661533355713,0.257047176361084,73991747
30-May-2020 07:28:06.878,0.6591942310333252,34358,73991741,8834,-0.6587458848953247,-0.25579243898391724,0.2570745348930359,73991748
30-May-2020 07:28:07.878,0.6591825485229492,34358,73991741,8834,-0.658738374710083,-0.2558174133300781,0.2570987343788147,73991749
30-May-2020 07:28:08.878,0.6591702699661255,34358,73991741,8834,-0.6587344408035278,-0.2558400630950928,0.2571178674697876,73991750
30-May-2020 07:28:09.878,0.6591628789901733,34358,73991741,8834,-0.6587218046188354,-0.2558629512786865,0.2571466565132141,73991751
30-May-2020 07:28:10.878,0.6591562032699585,34358,73991741,8834,-0.6587080955505371,-0.2558884620666504,0.2571731209754944,73991752
30-May-2020 07:28:11.878,0.6591471433639526,34358,73991741,8834,-0.658699631690979,-0.2559150457382202,0.25719207525253296,73991753
30-May-2020 07:28:12.878,0.6591336727142334,34358,73991741,8834,-0.6586947441101074,-0.2559366822242737,0.2572176456451416,73991754
30-May-2020 07:28:13.878,0.6591254472732544,34358,73991741,8834,-0.6586836576461792,-0.2559620141983032,0.25724172592163086,73991755
30-May-2020 07:28:14.878,0.6591209173202515,34358,73991741,8834,-0.6586710214614868,-0.25598400831222534,0.2572643756866455,73991756
30-May-2020 07:28:15.878,0.6591101884841919,34358,73991741,8834,-0.6586637496948242,-0.2560082674026489,0.2572861909866333,73991757
30-May-2020 07:28:16.878,0.659095287322998,34358,73991741,8834,-0.6586579084396362,-0.25603508949279785,0.2573130130767822,73991758
30-May-2020 07:28:17.878,0.659089207649231,34358,73991741,8834,-0.6586465835571289,-0.25605493783950806,0.25733667612075806,73991759
30-May-2020 07:28:18.878,0.6590840816497803,34358,73991741,8834,-0.6586333513259888,-0.25608134269714355,0.2573580741882324,73991760
30-May-2020 07:28:19.878,0.6590698957443237,34358,73991741,8834,-0.6586288213729858,-0.2561032772064209,0.2573840618133545,73991761
30-May-2020 07:28:20.878,0.6590578556060791,34358,73991741,8834,-0.6586217880249023,-0.25612783432006836,0.2574082612991333,73991762
30-May-2020 07:28:21.878,0.6590515375137329,34358,73991741,8834,-0.6586092710494995,-0.25615090131759644,0.25743329524993896,73991763
30-May-2020 07:28:22.878,0.6590453386306763,34358,73991741,8834,-0.6585966348648071,-0.25618016719818115,0.2574530243873596,73991764
30-May-2020 07:28:23.878,0.6590300798416138,34358,73991741,8834,-0.6585910320281982,-0.2562023997306824,0.25748348236083984,73991765
30-May-2020 07:28:24.878,0.6590197086334229,34358,73991741,8834,-0.658583402633667,-0.25622570514678955,0.2575063109397888,73991766
30-May-2020 07:28:25.878,0.6590145826339722,34358,73991741,8834,-0.6585688591003418,-0.256248414516449,0.25753432512283325,73991767
30-May-2020 07:28:26.878,0.6590052843093872,34358,73991741,8834,-0.6585580110549927,-0.2562769055366516,0.2575572729110718,73991768
30-May-2020 07:28:27.878,0.6589940786361694,34358,73991741,8834,-0.6585521697998047,-0.2562994360923767,0.2575787901878357,73991769
30-May-2020 07:28:28.878,0.6589841842651367,34358,73991741,8834,-0.6585438251495361,-0.25632208585739136,0.25760191679000854,73991770
30-May-2020 07:28:29.878,0.6589796543121338,34358,73991741,8834,-0.6585286855697632,-0.25634926557540894,0.2576260566711426,73991771
30-May-2020 07:28:30.878,0.6589701175689697,34358,73991773,8834,-0.6585202217102051,-0.25637221336364746,0.2576492428779602,73991772
30-May-2020 07:28:31.878,0.6589566469192505,34358,73991773,8834,-0.658515214920044,-0.2563955783843994,0.25767356157302856,73991773
30-May-2020 07:28:32.878,0.6589466333389282,34358,73991773,8834,-0.6585062742233276,-0.25642019510269165,0.2576976418495178,73991774
30-May-2020 07:28:33.878,0.6589418649673462,34358,73991773,8834,-0.6584919691085815,-0.2564477324485779,0.2577182650566101,73991775
30-May-2020 07:28:34.878,0.658930778503418,34358,73991773,8834,-0.6584864854812622,-0.25646519660949707,0.25774329900741577,73991776
30-May-2020 07:28:35.878,0.6589163541793823,34358,73991773,8834,-0.6584813594818115,-0.2564910054206848,0.2577677369117737,73991777
30-May-2020 07:28:36.878,0.658908486366272,34390,73991773,8834,-0.6584692001342773,-0.25651752948760986,0.2577924132347107,73991778
30-May-2020 07:28:37.878,0.6589032411575317,34390,73991773,8834,-0.6584533452987671,-0.25654393434524536,0.2578203082084656,73991779
30-May-2020 07:28:38.878,0.6588921546936035,34390,73991773,8834,-0.6584442853927612,-0.2565692067146301,0.257846474647522,73991780
30-May-2020 07:28:39.878,0.6588795185089111,34390,73991773,8834,-0.6584395170211792,-0.2565903067588806,0.2578701972961426,73991781
30-May-2020 07:28:40.878,0.6588717699050903,34390,73991773,8834,-0.6584262847900391,-0.25662046670913696,0.2578938603401184,73991782
30-May-2020 07:28:41.878,0.6588678359985352,34390,73991773,8834,-0.6584150791168213,-0.2566381096839905,0.25791531801223755,73991783
30-May-2020 07:28:42.878,0.65885329246521,34390,73991773,8834,-0.6584099531173706,-0.256663978099823,0.2579389810562134,73991784
30-May-2020 07:28:43.878,0.658839225769043,34390,73991773,8834,-0.6584048271179199,-0.2566884160041809,0.2579638957977295,73991785
30-May-2020 07:28:44.878,0.6588349342346191,34390,73991773,8834,-0.6583923101425171,-0.2567068338394165,0.25798875093460083,73991786
30-May-2020 07:28:45.878,0.658828616142273,34390,73991773,8834,-0.6583819389343262,-0.2567289471626282,0.25800901651382446,73991787
30-May-2020 07:28:46.878,0.6588140726089478,34390,73991773,8834,-0.6583747863769531,-0.25676149129867554,0.2580324411392212,73991788
30-May-2020 07:28:47.878,0.6588037014007568,34390,73991773,8834,-0.6583664417266846,-0.25678491592407227,0.25805628299713135,73991789
30-May-2020 07:28:48.878,0.6588003635406494,34390,73991773,8834,-0.6583528518676758,-0.256802499294281,0.2580827474594116,73991790
30-May-2020 07:28:49.878,0.6587923765182495,34390,73991773,8834,-0.6583422422409058,-0.256828248500824,0.2581040859222412,73991791
30-May-2020 07:28:50.878,0.6587767601013184,34390,73991773,8834,-0.6583379507064819,-0.25685596466064453,0.2581276297569275,73991792
30-May-2020 07:28:51.878,0.6587679386138916,34390,73991773,8834,-0.6583298444747925,-0.25687265396118164,0.258154034614563,73991793
30-May-2020 07:28:52.878,0.6587626934051514,34390,73991773,8834,-0.6583151817321777,-0.25689834356307983,0.258179247379303,73991794
30-May-2020 07:28:53.878,0.6587516069412231,34390,73991773,8834,-0.6583069562911987,-0.25692659616470337,0.2582012414932251,73991795
30-May-2020 07:28:54.878,0.6587393283843994,34390,73991773,8834,-0.6583003997802734,-0.2569483518600464,0.2582271099090576,73991796
30-May-2020 07:28:55.878,0.6587307453155518,34390,73991773,8834,-0.6582895517349243,-0.25697237253189087,0.25825220346450806,73991797
30-May-2020 07:28:56.878,0.6587238311767578,34390,73991773,8834,-0.6582754850387573,-0.2570011615753174,0.2582772970199585,73991798
30-May-2020 07:28:57.878,0.658714771270752,34390,73991773,8834,-0.6582685708999634,-0.2570216655731201,0.2582974433898926,73991799
30-May-2020 07:28:58.878,0.65870201587677,34390,73991773,8834,-0.6582628488540649,-0.2570449113845825,0.2583213448524475,73991800
30-May-2020 07:28:59.878,0.6586951017379761,34390,73991773,8834,-0.6582515239715576,-0.2570676803588867,0.2583455443382263,73991801
30-May-2020 07:29:00.878,0.6586881875991821,34390,73991773,8834,-0.6582387685775757,-0.25709497928619385,0.2583680748939514,73991802
30-May-2020 07:29:01.878,0.6586743593215942,34390,73991773,8834,-0.6582334041595459,-0.2571181058883667,0.25839442014694214,73991803
30-May-2020 07:29:02.878,0.6586616039276123,34390,73991805,8847,-0.658226490020752,-0.2571425437927246,0.25842058658599854,73991804
30-May-2020 07:29:03.878,0.6586556434631348,34390,73991805,8847,-0.6582149267196655,-0.25716477632522583,0.2584425210952759,73991805
30-May-2020 07:29:04.878,0.6586496829986572,34390,73991805,8847,-0.6582016944885254,-0.25718992948532104,0.25846683979034424,73991806
30-May-2020 07:29:05.878,0.6586368083953857,34390,73991805,8847,-0.6581960916519165,-0.2572140097618103,0.2584901452064514,73991807
30-May-2020 07:29:06.878,0.6586261987686157,34390,73991805,8847,-0.658187747001648,-0.2572372555732727,0.25851523876190186,73991808
30-May-2020 07:29:07.878,0.6586207151412964,34390,73991805,8847,-0.6581734418869019,-0.25726425647735596,0.2585377097129822,73991809
30-May-2020 07:29:08.878,0.6586120128631592,34422,73991805,8847,-0.6581645011901855,-0.257284939289093,0.25856226682662964,73991810
30-May-2020 07:29:09.878,0.658597469329834,34422,73991805,8847,-0.6581577062606812,-0.25731295347213745,0.2585883140563965,73991811
30-May-2020 07:29:10.878,0.6585869789123535,34422,73991805,8847,-0.658149242401123,-0.2573358416557312,0.2586146593093872,73991812
30-May-2020 07:29:11.878,0.6585807800292969,34422,73991805,8847,-0.658137321472168,-0.2573598623275757,0.2586366534233093,73991813
30-May-2020 07:29:12.878,0.6585731506347656,34422,73991805,8847,-0.6581268310546875,-0.25738370418548584,0.2586594223976135,73991814
30-May-2020 07:29:13.878,0.65855872631073,34422,73991805,8847,-0.6581231355667114,-0.25740349292755127,0.2586857080459595,73991815
30-May-2020 07:29:14.878,0.6585475206375122,34422,73991805,8847,-0.6581143140792847,-0.25743168592453003,0.25870877504348755,73991816
30-May-2020 07:29:15.878,0.6585437059402466,34422,73991805,8847,-0.6581003665924072,-0.257455050945282,0.25873082876205444,73991817
30-May-2020 07:29:16.878,0.6585345268249512,34422,73991805,8847,-0.6580899953842163,-0.25747936964035034,0.25875651836395264,73991818
30-May-2020 07:29:17.878,0.6585249900817871,34422,73991805,8847,-0.658082127571106,-0.257498562335968,0.258780837059021,73991819
30-May-2020 07:29:18.878,0.6585146188735962,34422,73991805,8847,-0.6580724716186523,-0.25752687454223633,0.25880372524261475,73991820
30-May-2020 07:29:19.878,0.6585104465484619,34422,73991805,8847,-0.6580604314804077,-0.2575463652610779,0.2588256001472473,73991821
30-May-2020 07:29:20.878,0.6584975719451904,34422,73991805,8847,-0.6580506563186646,-0.25757503509521484,0.2588545083999634,73991822
30-May-2020 07:29:21.878,0.6584837436676025,34422,73991805,8847,-0.6580475568771362,-0.2575967311859131,0.25887584686279297,73991823
30-May-2020 07:29:22.878,0.6584745645523071,34422,73991805,8847,-0.6580377817153931,-0.2576228976249695,0.25889813899993896,73991824
30-May-2020 07:29:23.878,0.6584711074829102,34422,73991805,8847,-0.6580243110656738,-0.2576413154602051,0.2589232921600342,73991825
30-May-2020 07:29:24.878,0.6584571599960327,34422,73991805,8847,-0.6580185890197754,-0.2576668858528137,0.25894761085510254,73991826
30-May-2020 07:29:25.878,0.6584446430206299,34422,73991805,8847,-0.6580116748809814,-0.2576941251754761,0.25896966457366943,73991827
30-May-2020 07:29:26.878,0.6584385633468628,34422,73991805,8847,-0.6579984426498413,-0.25771790742874146,0.2589939832687378,73991828
30-May-2020 07:29:27.878,0.6584343910217285,34422,73991805,8847,-0.6579840183258057,-0.25773847103118896,0.25902241468429565,73991829
30-May-2020 07:29:28.878,0.6584231853485107,34422,73991805,8847,-0.6579771041870117,-0.2577645182609558,0.25904226303100586,73991830
30-May-2020 07:29:29.878,0.6584092378616333,34422,73991805,8847,-0.6579722166061401,-0.2577894926071167,0.25906556844711304,73991831
30-May-2020 07:29:30.878,0.6584020853042603,34422,73991805,8847,-0.6579574346542358,-0.25781404972076416,0.259096622467041,73991832
30-May-2020 07:29:31.878,0.658394455909729,34422,73991805,8847,-0.6579471826553345,-0.2578356862068176,0.2591205835342407,73991833
30-May-2020 07:29:32.878,0.658380389213562,34422,73991805,8847,-0.6579426527023315,-0.2578619718551636,0.25914156436920166,73991834
30-May-2020 07:29:33.878,0.6583688259124756,34422,73991805,8847,-0.6579344272613525,-0.2578859329223633,0.2591664791107178,73991835
30-May-2020 07:29:34.878,0.658362865447998,34422,73991837,8834,-0.6579205989837646,-0.2579081058502197,0.2591956853866577,73991836
30-May-2020 07:29:35.878,0.6583571434020996,34422,73991837,8834,-0.6579098701477051,-0.2579312324523926,0.25921446084976196,73991837
30-May-2020 07:29:36.878,0.6583417654037476,34422,73991837,8834,-0.6579049825668335,-0.25796234607696533,0.2592349052429199,73991838
30-May-2020 07:29:37.878,0.6583335399627686,34422,73991837,8834,-0.6578962802886963,-0.2579784393310547,0.2592617869377136,73991839
30-May-2020 07:29:38.878,0.6583287715911865,34422,73991837,8834,-0.6578832864761353,-0.2580016255378723,0.2592845559120178,73991840
30-May-2020 07:29:39.878,0.6583164930343628,34422,73991837,8834,-0.6578749418258667,-0.2580307126045227,0.2593078017234802,73991841
30-May-2020 07:29:40.878,0.6583043336868286,34454,73991837,8834,-0.6578687429428101,-0.25805312395095825,0.2593322992324829,73991842
30-May-2020 07:29:41.878,0.6582962274551392,34454,73991837,8834,-0.6578572988510132,-0.25807660818099976,0.25935816764831543,73991843
30-May-2020 07:29:42.878,0.6582916975021362,34454,73991837,8834,-0.6578433513641357,-0.2580987811088562,0.25938326120376587,73991844
30-May-2020 07:29:43.878,0.6582822799682617,34454,73991837,8834,-0.6578351259231567,-0.25812411308288574,0.2594032287597656,73991845
30-May-2020 07:29:44.878,0.6582673788070679,34454,73991837,8834,-0.6578307151794434,-0.25814831256866455,0.25942766666412354,73991846
30-May-2020 07:29:45.878,0.6582591533660889,34454,73991837,8834,-0.6578177213668823,-0.25817447900772095,0.25945502519607544,73991847
30-May-2020 07:29:46.878,0.6582549810409546,34454,73991837,8834,-0.6578044891357422,-0.2581981420516968,0.2594762444496155,73991848
30-May-2020 07:29:47.878,0.6582432985305786,34454,73991837,8834,-0.6577980518341064,-0.2582204341888428,0.2594996690750122,73991849
30-May-2020 07:29:48.878,0.6582299470901489,34454,73991837,8834,-0.6577930450439453,-0.2582429051399231,0.25952422618865967,73991850
30-May-2020 07:29:49.878,0.6582218408584595,34454,73991837,8834,-0.6577799320220947,-0.25827109813690186,0.25954991579055786,73991851
30-May-2020 07:29:50.878,0.6582163572311401,34454,73991837,8834,-0.6577695608139038,-0.2582920789718628,0.2595689296722412,73991852
30-May-2020 07:29:51.878,0.6582039594650269,34454,73991837,8834,-0.6577624082565308,-0.2583182454109192,0.2595927119255066,73991853
30-May-2020 07:29:52.878,0.6581892967224121,34454,73991837,8834,-0.6577579975128174,-0.2583390474319458,0.2596202492713928,73991854
30-May-2020 07:29:53.878,0.6581841707229614,34454,73991837,8834,-0.6577436923980713,-0.2583637237548828,0.2596450448036194,73991855
30-May-2020 07:29:54.878,0.6581783294677734,34454,73991837,8834,-0.6577315330505371,-0.25839078426361084,0.25966447591781616,73991856
30-May-2020 07:29:55.878,0.6581648588180542,34454,73991837,8834,-0.6577240228652954,-0.25841599702835083,0.2596912384033203,73991857
30-May-2020 07:29:56.878,0.6581565141677856,34454,73991837,8834,-0.6577134132385254,-0.2584388256072998,0.25971657037734985,73991858
30-May-2020 07:29:57.878,0.6581488847732544,34454,73991837,8834,-0.657701849937439,-0.25846266746520996,0.2597416043281555,73991859
30-May-2020 07:29:58.878,0.6581413745880127,34454,73991837,8834,-0.6576906442642212,-0.25848931074142456,0.25976288318634033,73991860
30-May-2020 07:29:59.878,0.658126950263977,34454,73991837,8834,-0.6576862335205078,-0.25851041078567505,0.2597891092300415,73991861
30-May-2020 07:30:00.878,0.6581157445907593,34454,73991837,8834,-0.6576776504516602,-0.25853556394577026,0.25981414318084717,73991862
30-May-2020 07:30:01.878,0.6581100225448608,34454,73991837,8834,-0.6576645374298096,-0.2585616707801819,0.2598360776901245,73991863
30-May-2020 07:30:02.878,0.6581010818481445,34454,73991837,8834,-0.6576555967330933,-0.2585853934288025,0.2598584294319153,73991864
30-May-2020 07:30:03.878,0.6580878496170044,34454,73991837,8834,-0.6576497554779053,-0.25860822200775146,0.2598830461502075,73991865
30-May-2020 07:30:04.878,0.6580768823623657,34454,73991837,8834,-0.657639741897583,-0.258634090423584,0.25991082191467285,73991866
30-May-2020 07:30:05.878,0.6580737829208374,34454,73991837,8834,-0.6576269865036011,-0.25865650177001953,0.25992923974990845,73991867
30-May-2020 07:30:06.878,0.6580629348754883,34454,73991869,8827,-0.6576170921325684,-0.2586814761161804,0.25995582342147827,73991868
30-May-2020 07:30:07.878,0.6580535173416138,34454,73991869,8827,-0.6576122045516968,-0.258698046207428,0.2599753737449646,73991869
30-May-2020 07:30:08.878,0.6580432653427124,34454,73991869,8827,-0.6576006412506104,-0.2587276101112366,0.26000112295150757,73991870
30-May-2020 07:30:09.878,0.6580386161804199,34454,73991869,8827,-0.6575860977172852,-0.25875216722488403,0.26002562046051025,73991871
30-May-2020 07:30:10.878,0.6580241918563843,34454,73991869,8827,-0.657579779624939,-0.2587776184082031,0.26005303859710693,73991872
30-May-2020 07:30:11.878,0.6580121517181396,34454,73991869,8827,-0.6575747728347778,-0.2588001489639282,0.26007384061813354,73991873
30-May-2020 07:30:12.878,0.658003568649292,34486,73991869,8827,-0.6575629711151123,-0.25882625579833984,0.26009929180145264,73991874
30-May-2020 07:30:13.878,0.6580002307891846,34486,73991869,8827,-0.657549262046814,-0.25884807109832764,0.2601205110549927,73991875
30-May-2020 07:30:14.878,0.6579881906509399,34486,73991869,8827,-0.6575427055358887,-0.2588707208633423,0.2601451873779297,73991876
30-May-2020 07:30:15.878,0.6579767465591431,34486,73991869,8827,-0.6575359106063843,-0.25889676809310913,0.260165274143219,73991877
30-May-2020 07:30:16.878,0.6579700708389282,34486,73991869,8827,-0.6575254201889038,-0.2589162588119507,0.26018983125686646,73991878
30-May-2020 07:30:17.878,0.6579635143280029,34486,73991869,8827,-0.6575130224227905,-0.25893712043762207,0.2602158188819885,73991879
30-May-2020 07:30:18.878,0.6579484939575195,34486,73991869,8827,-0.6575082540512085,-0.2589636445045471,0.260239839553833,73991880
30-May-2020 07:30:19.878,0.6579369306564331,34486,73991869,8827,-0.657500147819519,-0.2589912414550781,0.2602628469467163,73991881
30-May-2020 07:30:20.878,0.6579316854476929,34486,73991869,8827,-0.657486081123352,-0.2590146064758301,0.26028716564178467,73991882
30-May-2020 07:30:21.878,0.6579253673553467,34486,73991869,8827,-0.657474160194397,-0.2590365409851074,0.26031166315078735,73991883
30-May-2020 07:30:22.878,0.6579113006591797,34486,73991869,8827,-0.6574692726135254,-0.25906455516815186,0.2603323459625244,73991884
30-May-2020 07:30:23.878,0.657899022102356,34486,73991869,8827,-0.657461404800415,-0.25908714532852173,0.26036006212234497,73991885
30-May-2020 07:30:24.878,0.6578956842422485,34486,73991869,8827,-0.6574448347091675,-0.2591131329536438,0.2603839635848999,73991886
30-May-2020 07:30:25.878,0.6578855514526367,34486,73991869,8827,-0.6574374437332153,-0.25913554430007935,0.2604074478149414,73991887
30-May-2020 07:30:26.878,0.6578718423843384,34486,73991869,8827,-0.65743088722229,-0.2591620683670044,0.2604309916496277,73991888
30-May-2020 07:30:27.878,0.6578638553619385,34486,73991869,8827,-0.6574223041534424,-0.2591809630393982,0.26045507192611694,73991889
30-May-2020 07:30:28.878,0.6578576564788818,34486,73991869,8827,-0.6574100255966187,-0.25920361280441284,0.260478675365448,73991890
30-May-2020 07:30:29.878,0.6578490734100342,34486,73991869,8827,-0.657402753829956,-0.2592250108718872,0.26049715280532837,73991891
30-May-2020 07:30:30.878,0.6578346490859985,34486,73991869,8827,-0.6573976278305054,-0.25924861431121826,0.26052308082580566,73991892
30-May-2020 07:30:31.878,0.6578273773193359,34486,73991869,8827,-0.6573842763900757,-0.2592754364013672,0.2605486512184143,73991893
30-May-2020 07:30:32.878,0.6578195095062256,34486,73991869,8827,-0.6573721170425415,-0.25930142402648926,0.260573148727417,73991894
30-May-2020 07:30:33.878,0.6578109264373779,34486,73991869,8827,-0.6573625802993774,-0.25932538509368896,0.2605953812599182,73991895
30-May-2020 07:30:34.878,0.6577974557876587,34486,73991869,8827,-0.657354474067688,-0.259352445602417,0.26062262058258057,73991896
30-May-2020 07:30:35.878,0.6577907800674438,34486,73991869,8827,-0.6573437452316284,-0.2593744397163391,0.26064521074295044,73991897
30-May-2020 07:30:36.878,0.6577824354171753,34486,73991869,8827,-0.657333254814148,-0.2594006657600403,0.2606661319732666,73991898
30-May-2020 07:30:37.878,0.657771110534668,34486,73991869,8827,-0.6573247909545898,-0.2594220042228699,0.26069533824920654,73991899
30-May-2020 07:30:38.878,0.657760500907898,34486,73991901,8834,-0.6573171615600586,-0.25944483280181885,0.2607188820838928,73991900
30-May-2020 07:30:39.878,0.6577509641647339,34486,73991901,8834,-0.6573082208633423,-0.2594718933105469,0.2607382535934448,73991901
30-May-2020 07:30:40.878,0.6577433347702026,34486,73991901,8834,-0.6572962999343872,-0.25949472188949585,0.2607644200325012,73991902
30-May-2020 07:30:41.878,0.6577339172363281,34486,73991901,8834,-0.6572887897491455,-0.2595115303993225,0.26079022884368896,73991903
30-May-2020 07:30:42.878,0.6577208042144775,34486,73991901,8834,-0.6572830677032471,-0.2595404386520386,0.26080942153930664,73991904
30-May-2020 07:30:43.878,0.6577138900756836,34486,73991901,8834,-0.6572736501693726,-0.2595641613006592,0.2608270049095154,73991905
30-May-2020 07:30:44.878,0.6577057838439941,34518,73991901,8834,-0.6572577953338623,-0.25958698987960815,0.260864794254303,73991906
30-May-2020 07:30:45.878,0.6576938629150391,34518,73991901,8834,-0.6572508811950684,-0.259610116481781,0.2608894109725952,73991907
30-May-2020 07:30:46.878,0.657681941986084,34518,73991901,8834,-0.6572446823120117,-0.2596426010131836,0.2609028220176697,73991908
30-May-2020 07:30:47.878,0.6576759815216064,34518,73991901,8834,-0.6572308540344238,-0.25966310501098633,0.26093173027038574,73991909
30-May-2020 07:30:48.878,0.6576701402664185,34518,73991901,8834,-0.657217264175415,-0.2596818208694458,0.2609625458717346,73991910
30-May-2020 07:30:49.878,0.6576541662216187,34518,73991901,8834,-0.6572128534317017,-0.2597137689590454,0.2609817385673523,73991911
30-May-2020 07:30:50.878,0.6576423645019531,34518,73991901,8834,-0.6572062969207764,-0.2597430348396301,0.2609994411468506,73991912
30-May-2020 07:30:51.878,0.6576403379440308,34518,73991901,8834,-0.6571923494338989,-0.2597529888153076,0.26102977991104126,73991913
30-May-2020 07:30:52.878,0.6576300859451294,34518,73991901,8834,-0.6571813821792603,-0.25977951288223267,0.26105600595474243,73991914
30-May-2020 07:30:53.878,0.6576160192489624,34518,73991901,8834,-0.657178521156311,-0.259810209274292,0.2610684633255005,73991915
30-May-2020 07:30:54.878,0.6576076745986938,34518,73991901,8834,-0.6571677923202515,-0.25983232259750366,0.26109403371810913,73991916
30-May-2020 07:30:55.878,0.65760338306427,34518,73991901,8834,-0.6571526527404785,-0.25984835624694824,0.2611269950866699,73991917
30-May-2020 07:30:56.878,0.657591700553894,34518,73991901,8834,-0.657145619392395,-0.2598744034767151,0.2611483931541443,73991918
30-May-2020 07:30:57.878,0.6575766801834106,34518,73991901,8834,-0.6571391820907593,-0.25990718603134155,0.2611697316169739,73991919
30-May-2020 07:30:58.878,0.6575661897659302,34518,73991901,8834,-0.6571297645568848,-0.2599294185638428,0.2611979842185974,73991920
30-May-2020 07:30:59.878,0.6575644016265869,34518,73991901,8834,-0.6571147441864014,-0.2599451541900635,0.26122450828552246,73991921
30-May-2020 07:31:00.878,0.6575542688369751,34518,73991901,8834,-0.6571071147918701,-0.25997287034988403,0.2612420916557312,73991922
30-May-2020 07:31:01.878,0.6575385332107544,34518,73991901,8834,-0.6571019887924194,-0.26000332832336426,0.2612640857696533,73991923
30-May-2020 07:31:02.878,0.6575323343276978,34518,73991901,8834,-0.6570912599563599,-0.2600180506706238,0.2612917423248291,73991924
30-May-2020 07:31:03.878,0.6575280427932739,34518,73991901,8834,-0.6570758819580078,-0.2600424885749817,0.26131749153137207,73991925
30-May-2020 07:31:04.878,0.6575148105621338,34518,73991901,8834,-0.6570703983306885,-0.26007169485092163,0.26133549213409424,73991926
30-May-2020 07:31:05.878,0.6575007438659668,34518,73991901,8834,-0.6570652723312378,-0.2600957751274109,0.2613601088523865,73991927
30-May-2020 07:31:06.878,0.6574932336807251,34518,73991901,8834,-0.6570519208908081,-0.260114848613739,0.2613924741744995,73991928
30-May-2020 07:31:07.878,0.6574863195419312,34518,73991901,8834,-0.6570395231246948,-0.26014167070388794,0.2614140510559082,73991929
30-May-2020 07:31:08.878,0.6574742794036865,34518,73991901,8834,-0.6570330858230591,-0.26017045974731445,0.26143181324005127,73991930
30-May-2020 07:31:09.878,0.657462477684021,34518,73991901,8834,-0.6570264101028442,-0.26018959283828735,0.2614595890045166,73991931
30-May-2020 07:31:10.878,0.6574572324752808,34518,73991933,8827,-0.6570122241973877,-0.26021045446395874,0.2614879608154297,73991932
30-May-2020 07:31:11.878,0.6574491262435913,34518,73991933,8827,-0.6570008993148804,-0.2602391242980957,0.261508047580719,73991933
30-May-2020 07:31:12.878,0.6574372053146362,34518,73991933,8827,-0.6569937467575073,-0.2602638602256775,0.2615312933921814,73991934
30-May-2020 07:31:13.878,0.6574249267578125,34518,73991933,8827,-0.6569856405258179,-0.2602866291999817,0.2615603804588318,73991935
30-May-2020 07:31:14.878,0.6574198007583618,34518,73991933,8827,-0.6569737195968628,-0.2603076100349426,0.261582612991333,73991936
30-May-2020 07:31:15.878,0.6574110984802246,34518,73991933,8827,-0.6569622755050659,-0.26033729314804077,0.26160258054733276,73991937
30-May-2020 07:31:16.878,0.657396674156189,34550,73991933,8827,-0.6569589376449585,-0.26035934686660767,0.2616255283355713,73991938
30-May-2020 07:31:17.878,0.6573859453201294,34550,73991933,8827,-0.6569501161575317,-0.26037973165512085,0.2616546154022217,73991939
30-May-2020 07:31:18.878,0.6573804616928101,34550,73991933,8827,-0.6569370031356812,-0.2604067325592041,0.26167458295822144,73991940
30-May-2020 07:31:19.878,0.6573710441589355,34550,73991933,8827,-0.6569249629974365,-0.260436475276947,0.2616984248161316,73991941
30-May-2020 07:31:20.878,0.6573573350906372,34550,73991933,8827,-0.6569191217422485,-0.26045602560043335,0.2617272138595581,73991942
30-May-2020 07:31:21.878,0.6573470830917358,34550,73991933,8827,-0.6569103002548218,-0.2604808211326599,0.26175034046173096,73991943
30-May-2020 07:31:22.878,0.6573402881622314,34550,73991933,8827,-0.6568976640701294,-0.2605069875717163,0.2617737650871277,73991944
30-May-2020 07:31:23.878,0.6573350429534912,34550,73991933,8827,-0.6568859815597534,-0.26052677631378174,0.2617962956428528,73991945
30-May-2020 07:31:24.878,0.6573195457458496,34550,73991933,8827,-0.6568814516067505,-0.26055169105529785,0.2618216276168823,73991946
30-May-2020 07:31:25.878,0.6573086977005005,34550,73991933,8827,-0.6568715572357178,-0.26057976484298706,0.2618456482887268,73991947
30-May-2020 07:31:26.878,0.6573054790496826,34550,73991933,8827,-0.656859278678894,-0.2605987787246704,0.2618669271469116,73991948
30-May-2020 07:31:27.878,0.657294750213623,34550,73991933,8827,-0.6568514108657837,-0.26062023639678955,0.26189249753952026,73991949
30-May-2020 07:31:28.878,0.6572803258895874,34550,73991933,8827,-0.6568467617034912,-0.26064324378967285,0.2619169354438782,73991950
30-May-2020 07:31:29.878,0.6572717428207397,34550,73991933,8827,-0.6568362712860107,-0.2606692314147949,0.26193857192993164,73991951
30-May-2020 07:31:30.878,0.657268762588501,34550,73991933,8827,-0.6568197011947632,-0.2606933116912842,0.26196324825286865,73991952
30-May-2020 07:31:31.878,0.6572593450546265,34550,73991933,8827,-0.656812310218811,-0.2607119679450989,0.26198816299438477,73991953
30-May-2020 07:31:32.878,0.6572412252426147,34550,73991933,8827,-0.6568053960800171,-0.2607458829879761,0.2620164752006531,73991954
30-May-2020 07:31:33.878,0.657232403755188,34550,73991933,8827,-0.6567939519882202,-0.26077210903167725,0.2620411515235901,73991955
30-May-2020 07:31:34.879,0.6572288274765015,34550,73991933,8827,-0.6567798852920532,-0.26079219579696655,0.26206517219543457,73991956
30-May-2020 07:31:35.879,0.6572166681289673,34550,73991933,8827,-0.6567742824554443,-0.2608151435852051,0.2620871067047119,73991957
30-May-2020 07:31:36.879,0.6572004556655884,34550,73991933,8827,-0.6567684412002563,-0.26084691286087036,0.26211100816726685,73991958
30-May-2020 07:31:37.879,0.6571981906890869,34550,73991933,8827,-0.6567566394805908,-0.2608609199523926,0.26213252544403076,73991959
30-May-2020 07:31:38.879,0.6571929454803467,34550,73991933,8827,-0.6567444801330566,-0.26087939739227295,0.2621578574180603,73991960
30-May-2020 07:31:39.879,0.6571784019470215,34550,73991933,8827,-0.6567399501800537,-0.26090723276138306,0.2621777653694153,73991961
30-May-2020 07:31:40.879,0.6571670770645142,34550,73991933,8827,-0.656733512878418,-0.26093053817749023,0.262198805809021,73991962
30-May-2020 07:31:41.879,0.6571608781814575,34550,73991933,8827,-0.6567187309265137,-0.26095515489578247,0.26222699880599976,73991963
30-May-2020 07:31:42.879,0.6571553945541382,34550,73991965,8834,-0.6567056179046631,-0.26097577810287476,0.2622528076171875,73991964
30-May-2020 07:31:43.879,0.6571410894393921,34550,73991965,8834,-0.656699538230896,-0.2610059380531311,0.26227426528930664,73991965
30-May-2020 07:31:44.879,0.6571301221847534,34550,73991965,8834,-0.6566897630691528,-0.2610320448875427,0.2623002529144287,73991966
30-May-2020 07:31:45.879,0.6571235656738281,34550,73991965,8834,-0.6566767692565918,-0.2610541582107544,0.2623274326324463,73991967
30-May-2020 07:31:46.879,0.6571165323257446,34550,73991965,8834,-0.6566648483276367,-0.26107966899871826,0.2623489499092102,73991968
30-May-2020 07:31:47.879,0.6571018695831299,34550,73991965,8834,-0.6566622257232666,-0.26110512018203735,0.2623671293258667,73991969
30-May-2020 07:31:48.879,0.6570923328399658,34582,73991965,8834,-0.6566526889801025,-0.26112401485443115,0.2623956799507141,73991970
30-May-2020 07:31:49.879,0.6570870876312256,34582,73991965,8834,-0.656638503074646,-0.26114732027053833,0.2624214291572571,73991971
30-May-2020 07:31:50.879,0.6570755243301392,34582,73991965,8834,-0.6566300392150879,-0.26117587089538574,0.26244300603866577,73991972
30-May-2020 07:31:51.879,0.6570606231689453,34582,73991965,8834,-0.6566280126571655,-0.26119565963745117,0.26246631145477295,73991973
30-May-2020 07:31:52.879,0.6570533514022827,34582,73991965,8834,-0.6566141843795776,-0.2612193822860718,0.26249438524246216,73991974
30-May-2020 07:31:53.879,0.6570479869842529,34582,73991965,8834,-0.6566016674041748,-0.2612430453300476,0.2625165581703186,73991975
30-May-2020 07:31:54.879,0.6570357084274292,34582,73991965,8834,-0.6565935611724854,-0.2612723112106323,0.26253753900527954,73991976
30-May-2020 07:31:55.879,0.6570227146148682,34582,73991965,8834,-0.6565874814987183,-0.26129448413848877,0.2625632882118225,73991977
30-May-2020 07:31:56.879,0.6570158004760742,34582,73991965,8834,-0.6565755605697632,-0.2613162398338318,0.2625889182090759,73991978
30-May-2020 07:31:57.879,0.6570098400115967,34582,73991965,8834,-0.6565632820129395,-0.2613409757614136,0.2626098394393921,73991979
30-May-2020 07:31:58.879,0.6569994688034058,34582,73991965,8834,-0.6565560102462769,-0.2613619565963745,0.26263338327407837,73991980
30-May-2020 07:31:59.879,0.6569868326187134,34582,73991965,8834,-0.6565498113632202,-0.26138466596603394,0.2626580595970154,73991981
30-May-2020 07:32:00.879,0.6569836139678955,34582,73991965,8834,-0.656535267829895,-0.2614060044288635,0.26268166303634644,73991982
30-May-2020 07:32:01.879,0.6569719314575195,34582,73991965,8834,-0.6565245389938354,-0.2614392638206482,0.2627044916152954,73991983
30-May-2020 07:32:02.879,0.656959056854248,34582,73991965,8834,-0.6565161943435669,-0.2614637017250061,0.2627326250076294,73991984
30-May-2020 07:32:03.879,0.6569483280181885,34582,73991965,8834,-0.6565091609954834,-0.261482834815979,0.26275813579559326,73991985
30-May-2020 07:32:04.879,0.6569420099258423,34582,73991965,8834,-0.6564964056015015,-0.2615114450454712,0.2627779245376587,73991986
30-May-2020 07:32:05.879,0.6569324731826782,34582,73991965,8834,-0.6564853191375732,-0.2615390419960022,0.26280057430267334,73991987
30-May-2020 07:32:06.879,0.6569217443466187,34582,73991965,8834,-0.6564793586730957,-0.2615543007850647,0.2628275156021118,73991988
30-May-2020 07:32:07.879,0.6569099426269531,34582,73991965,8834,-0.6564728021621704,-0.2615779638290405,0.26285022497177124,73991989
30-May-2020 07:32:08.879,0.6569042205810547,34582,73991965,8834,-0.6564595699310303,-0.2616041302680969,0.2628709077835083,73991990
30-May-2020 07:32:09.879,0.6568940877914429,34582,73991965,8834,-0.6564499139785767,-0.261630117893219,0.2628951072692871,73991991
30-May-2020 07:32:10.879,0.656880259513855,34582,73991965,8834,-0.6564453840255737,-0.26164954900741577,0.2629213333129883,73991992
30-May-2020 07:32:11.879,0.6568683385848999,34582,73991965,8834,-0.6564357280731201,-0.2616785168647766,0.2629460096359253,73991993
30-May-2020 07:32:12.879,0.6568653583526611,34582,73991965,8834,-0.6564220190048218,-0.2617020606994629,0.2629648447036743,73991994
30-May-2020 07:32:13.879,0.6568546295166016,34582,73991965,8834,-0.6564112901687622,-0.2617247700691223,0.2629958391189575,73991995
30-May-2020 07:32:14.879,0.6568446159362793,34582,73991997,8853,-0.6564037799835205,-0.2617455720901489,0.26301950216293335,73991996
30-May-2020 07:32:15.879,0.6568351984024048,34582,73991997,8853,-0.6563936471939087,-0.26177549362182617,0.2630373239517212,73991997
30-May-2020 07:32:16.879,0.6568316221237183,34582,73991997,8853,-0.6563804149627686,-0.26179468631744385,0.26306116580963135,73991998
30-May-2020 07:32:17.879,0.65682053565979,34582,73991997,8853,-0.6563715934753418,-0.2618144750595093,0.26309072971343994,73991999
30-May-2020 07:32:18.879,0.6568044424057007,34582,73991997,8853,-0.6563667058944702,-0.2618443965911865,0.26311349868774414,73992000
30-May-2020 07:32:19.879,0.6567950248718262,34582,73991997,8853,-0.656355619430542,-0.2618740200996399,0.2631351351737976,73992001
30-May-2020 07:32:20.879,0.6567902565002441,34614,73991997,8853,-0.6563425064086914,-0.26189124584198,0.2631615400314331,73992002
30-May-2020 07:32:21.879,0.656775951385498,34614,73991997,8853,-0.6563353538513184,-0.2619175910949707,0.2631887197494507,73992003
30-May-2020 07:32:22.879,0.6567625999450684,34614,73991997,8853,-0.6563318967819214,-0.2619450092315674,0.2632034420967102,73992004
30-May-2020 07:32:23.879,0.6567574739456177,34614,73991997,8853,-0.6563184261322021,-0.26196563243865967,0.2632294297218323,73992005
30-May-2020 07:32:24.879,0.656753659248352,34614,73991997,8853,-0.656303882598877,-0.26198363304138184,0.26325833797454834,73992006
30-May-2020 07:32:25.879,0.6567399501800537,34614,73991997,8853,-0.6562982797622681,-0.26201146841049194,0.26327866315841675,73992007
30-May-2020 07:32:26.879,0.6567258834838867,34614,73991997,8853,-0.6562933921813965,-0.26203811168670654,0.26329970359802246,73992008
30-May-2020 07:32:27.879,0.6567212343215942,34614,73991997,8853,-0.6562771797180176,-0.2620583176612854,0.2633308172225952,73992009
30-May-2020 07:32:28.879,0.6567161083221436,34614,73991997,8853,-0.6562625169754028,-0.26208198070526123,0.26335662603378296,73992010
30-May-2020 07:32:29.879,0.6566990613937378,34614,73991997,8853,-0.6562587022781372,-0.26211410760879517,0.2633763551712036,73992011
30-May-2020 07:32:30.879,0.6566876173019409,34614,73991997,8853,-0.6562498807907104,-0.26214027404785156,0.2634013891220093,73992012
30-May-2020 07:32:31.879,0.6566846370697021,34614,73991997,8853,-0.6562343835830688,-0.26215630769729614,0.2634313106536865,73992013
30-May-2020 07:32:32.879,0.6566733121871948,34614,73991997,8853,-0.6562261581420898,-0.2621859908103943,0.2634509205818176,73992014
30-May-2020 07:32:33.879,0.6566591262817383,34614,73991997,8853,-0.6562230587005615,-0.26221174001693726,0.26346904039382935,73992015
30-May-2020 07:32:34.879,0.656650185585022,34614,73991997,8853,-0.6562156677246094,-0.26222729682922363,0.26349329948425293,73992016
30-May-2020 07:32:35.879,0.6566450595855713,34614,73991997,8853,-0.6562020778656006,-0.2622475028038025,0.2635195851325989,73992017
30-May-2020 07:32:36.879,0.6566351652145386,34614,73991997,8853,-0.6561926603317261,-0.26227688789367676,0.2635388970375061,73992018
30-May-2020 07:32:37.879,0.6566214561462402,34614,73991997,8853,-0.6561866998672485,-0.2623026371002197,0.26356202363967896,73992019
30-May-2020 07:32:38.879,0.6566131114959717,34614,73991997,8853,-0.6561766862869263,-0.26232123374938965,0.26358985900878906,73992020
30-May-2020 07:32:39.879,0.6566096544265747,34614,73991997,8853,-0.6561598777770996,-0.2623453736305237,0.26361578702926636,73992021
30-May-2020 07:32:40.879,0.6565968990325928,34614,73991997,8853,-0.6561521291732788,-0.2623761296272278,0.26363712549209595,73992022
30-May-2020 07:32:41.879,0.6565835475921631,34614,73991997,8853,-0.6561455726623535,-0.26239991188049316,0.26366204023361206,73992023
30-May-2020 07:32:42.879,0.6565754413604736,34614,73991997,8853,-0.656133770942688,-0.26241904497146606,0.26369237899780273,73992024
30-May-2020 07:32:43.879,0.6565691232681274,34614,73991997,8853,-0.6561200618743896,-0.26244574785232544,0.26371634006500244,73992025
30-May-2020 07:32:44.879,0.6565574407577515,34614,73991997,8853,-0.6561151742935181,-0.26246970891952515,0.2637333273887634,73992026
30-May-2020 07:32:45.879,0.6565454006195068,34614,73991997,8853,-0.656109094619751,-0.26248955726623535,0.26375842094421387,73992027
30-May-2020 07:32:46.879,0.6565393209457397,34614,73992029,8827,-0.6560952663421631,-0.2625134587287903,0.2637847661972046,73992028
30-May-2020 07:32:47.879,0.6565341949462891,34614,73992029,8827,-0.6560834646224976,-0.26253658533096313,0.2638038992881775,73992029
30-May-2020 07:32:48.879,0.6565184593200684,34614,73992029,8827,-0.6560784578323364,-0.2625676393508911,0.2638245224952698,73992030
30-May-2020 07:32:49.879,0.6565070152282715,34614,73992029,8827,-0.6560705900192261,-0.2625822424888611,0.26385796070098877,73992031
30-May-2020 07:32:50.879,0.6564983129501343,34614,73992029,8827,-0.6560573577880859,-0.26261407136917114,0.2638813257217407,73992032
30-May-2020 07:32:51.879,0.6564908027648926,34614,73992029,8827,-0.6560459136962891,-0.26264166831970215,0.2639005780220032,73992033
30-May-2020 07:32:52.879,0.6564784049987793,34646,73992029,8827,-0.6560406684875488,-0.2626582980155945,0.26392698287963867,73992034
30-May-2020 07:32:53.879,0.656468391418457,34646,73992029,8827,-0.6560307741165161,-0.2626824975013733,0.26395273208618164,73992035
30-May-2020 07:32:54.879,0.656466007232666,34646,73992029,8827,-0.6560157537460327,-0.26270514726638794,0.2639734745025635,73992036
30-May-2020 07:32:55.879,0.6564549207687378,34646,73992029,8827,-0.6560052633285522,-0.26273518800735474,0.26399749517440796,73992037
30-May-2020 07:32:56.879,0.6564415693283081,34646,73992029,8827,-0.6559990644454956,-0.2627565264701843,0.2640244960784912,73992038
30-May-2020 07:32:57.879,0.6564311981201172,34646,73992029,8827,-0.6559911966323853,-0.2627792954444885,0.26404786109924316,73992039
30-May-2020 07:32:58.879,0.6564239263534546,34646,73992029,8827,-0.6559786796569824,-0.26280689239501953,0.26406943798065186,73992040
30-May-2020 07:32:59.879,0.6564157009124756,34646,73992029,8827,-0.6559666395187378,-0.2628301978111267,0.26409655809402466,73992041
30-May-2020 07:33:00.879,0.6563997268676758,34646,73992029,8827,-0.6559622287750244,-0.2628542184829712,0.26412343978881836,73992042
30-May-2020 07:33:01.879,0.6563907861709595,34646,73992029,8827,-0.6559547185897827,-0.26287829875946045,0.2641403079032898,73992043
30-May-2020 07:33:02.879,0.6563863754272461,34646,73992029,8827,-0.6559399366378784,-0.2629026174545288,0.2641637921333313,73992044
30-May-2020 07:33:03.879,0.6563791036605835,34646,73992029,8827,-0.6559305191040039,-0.2629169225692749,0.2641911506652832,73992045
30-May-2020 07:33:04.879,0.6563661098480225,34646,73992029,8827,-0.6559263467788696,-0.262941837310791,0.2642090320587158,73992046
30-May-2020 07:33:05.879,0.6563529968261719,34646,73992029,8827,-0.6559162139892578,-0.26297348737716675,0.26423436403274536,73992047
30-May-2020 07:33:06.879,0.6563522815704346,34646,73992029,8827,-0.6558995246887207,-0.26299017667770386,0.2642625570297241,73992048
30-May-2020 07:33:07.879,0.6563410758972168,34646,73992029,8827,-0.6558911800384521,-0.2630138397216797,0.2642860412597656,73992049
30-May-2020 07:33:08.879,0.6563248634338379,34646,73992029,8827,-0.6558870077133179,-0.26304304599761963,0.26430797576904297,73992050
30-May-2020 07:33:09.879,0.6563162803649902,34646,73992029,8827,-0.6558741331100464,-0.2630718946456909,0.26433295011520386,73992051
30-May-2020 07:33:10.879,0.6563131809234619,34646,73992029,8827,-0.6558593511581421,-0.26309025287628174,0.2643588185310364,73992052
30-May-2020 07:33:11.879,0.6563005447387695,34646,73992029,8827,-0.6558511257171631,-0.263119637966156,0.2643815279006958,73992053
30-May-2020 07:33:12.879,0.6562861204147339,34646,73992029,8827,-0.6558486223220825,-0.2631409764289856,0.2644021511077881,73992054
30-May-2020 07:33:13.879,0.6562800407409668,34646,73992029,8827,-0.6558369398117065,-0.26315945386886597,0.26442790031433105,73992055
30-May-2020 07:33:14.879,0.6562744379043579,34646,73992029,8827,-0.6558246612548828,-0.26317864656448364,0.2644534707069397,73992056
30-May-2020 07:33:15.879,0.6562612056732178,34646,73992029,8827,-0.655817985534668,-0.2632060647010803,0.2644745707511902,73992057
30-May-2020 07:33:16.879,0.6562455892562866,34646,73992029,8827,-0.65581214427948,-0.2632356882095337,0.26449859142303467,73992058
30-May-2020 07:33:17.879,0.6562418937683105,34646,73992029,8827,-0.6557966470718384,-0.2632565498352051,0.2645255923271179,73992059
30-May-2020 07:33:18.879,0.6562354564666748,34646,73992061,8834,-0.6557817459106445,-0.2632828950881958,0.26455241441726685,73992060
30-May-2020 07:33:19.879,0.6562210321426392,34646,73992061,8834,-0.6557779312133789,-0.2633104920387268,0.2645699381828308,73992061
30-May-2020 07:33:20.879,0.6562093496322632,34646,73992061,8834,-0.6557716131210327,-0.263330340385437,0.26459378004074097,73992062
30-May-2020 07:33:21.879,0.656207799911499,34646,73992061,8834,-0.6557550430297852,-0.2633488178253174,0.2646213173866272,73992063
30-May-2020 07:33:22.879,0.6561975479125977,34646,73992061,8834,-0.655744194984436,-0.26337581872940063,0.26464569568634033,73992064
30-May-2020 07:33:23.879,0.656182050704956,34646,73992061,8834,-0.655742883682251,-0.26340019702911377,0.26466405391693115,73992065
30-May-2020 07:33:24.879,0.6561715602874756,34678,73992061,8834,-0.6557341814041138,-0.2634226083755493,0.264689564704895,73992066
30-May-2020 07:33:25.879,0.65616774559021,34678,73992061,8834,-0.6557179689407349,-0.2634446620941162,0.26471686363220215,73992067
30-May-2020 07:33:26.879,0.6561594009399414,34678,73992061,8834,-0.6557096242904663,-0.2634662389755249,0.2647362947463989,73992068
30-May-2020 07:33:27.879,0.6561427116394043,34678,73992061,8834,-0.6557056903839111,-0.263496458530426,0.26475709676742554,73992069
30-May-2020 07:33:28.879,0.6561347246170044,34678,73992061,8834,-0.6556941270828247,-0.2635161876678467,0.26478713750839233,73992070
30-May-2020 07:33:29.879,0.6561292409896851,34678,73992061,8834,-0.6556776762008667,-0.26354271173477173,0.2648148536682129,73992071
30-May-2020 07:33:30.879,0.6561169624328613,34678,73992061,8834,-0.6556719541549683,-0.26356905698776245,0.26483339071273804,73992072
30-May-2020 07:33:31.879,0.6561031341552734,34678,73992061,8834,-0.6556658744812012,-0.2635939121246338,0.26485711336135864,73992073
30-May-2020 07:33:32.879,0.6560972929000854,34678,73992061,8834,-0.6556545495986938,-0.2636101245880127,0.2648835778236389,73992074
30-May-2020 07:33:33.879,0.6560938358306885,34678,73992061,8834,-0.6556388139724731,-0.26363605260849,0.26490509510040283,73992075
30-May-2020 07:33:34.879,0.656082272529602,34678,73992061,8834,-0.655631422996521,-0.26366275548934937,0.26492565870285034,73992076
30-May-2020 07:33:35.879,0.6560672521591187,34678,73992061,8834,-0.6556264162063599,-0.2636861205101013,0.26495182514190674,73992077
30-May-2020 07:33:36.879,0.6560614109039307,34678,73992061,8834,-0.6556124687194824,-0.26370877027511597,0.2649787664413452,73992078
30-May-2020 07:33:37.879,0.6560534238815308,34678,73992061,8834,-0.6556001901626587,-0.2637366056442261,0.26500117778778076,73992079
30-May-2020 07:33:38.879,0.6560395956039429,34678,73992061,8834,-0.6555933952331543,-0.26376426219940186,0.26502472162246704,73992080
30-May-2020 07:33:39.879,0.6560269594192505,34678,73992061,8834,-0.6555881500244141,-0.2637817859649658,0.26505184173583984,73992081
30-May-2020 07:33:40.879,0.6560218334197998,34678,73992061,8834,-0.655575156211853,-0.26380258798599243,0.2650756239891052,73992082
30-May-2020 07:33:41.879,0.6560142040252686,34678,73992061,8834,-0.6555633544921875,-0.2638307213783264,0.2650960087776184,73992083
30-May-2020 07:33:42.879,0.6560019254684448,34678,73992061,8834,-0.6555581092834473,-0.2638508081436157,0.26511919498443604,73992084
30-May-2020 07:33:43.879,0.6559914350509644,34678,73992061,8834,-0.6555507183074951,-0.26386916637420654,0.26514559984207153,73992085
30-May-2020 07:33:44.879,0.6559844017028809,34678,73992061,8834,-0.6555376052856445,-0.2639003396034241,0.265163779258728,73992086
30-May-2020 07:33:45.879,0.6559762954711914,34678,73992061,8834,-0.6555250883102417,-0.26392680406570435,0.265188992023468,73992087
30-May-2020 07:33:46.879,0.6559640169143677,34678,73992061,8834,-0.6555179357528687,-0.2639436721801758,0.2652203440666199,73992088
30-May-2020 07:33:47.879,0.655953049659729,34678,73992061,8834,-0.6555100679397583,-0.2639691233634949,0.2652413845062256,73992089
30-May-2020 07:33:48.879,0.6559433937072754,34678,73992061,8834,-0.655497670173645,-0.2640041708946228,0.26526063680648804,73992090
30-May-2020 07:33:49.879,0.655937671661377,34678,73992061,8834,-0.655483603477478,-0.2640224099159241,0.26529163122177124,73992091
30-May-2020 07:33:50.879,0.6559262275695801,34678,73992093,8827,-0.6554782390594482,-0.2640388011932373,0.26531726121902466,73992092
30-May-2020 07:33:51.879,0.6559134721755981,34678,73992093,8827,-0.6554709672927856,-0.2640726566314697,0.26533252000808716,73992093
30-May-2020 07:33:52.879,0.6559078693389893,34678,73992093,8827,-0.6554571390151978,-0.2640988826751709,0.26535487174987793,73992094
30-May-2020 07:33:53.879,0.6559015512466431,34678,73992093,8827,-0.655444860458374,-0.2641109824180603,0.26538872718811035,73992095
30-May-2020 07:33:54.879,0.6558866500854492,34678,73992093,8827,-0.6554398536682129,-0.26413846015930176,0.2654101252555847,73992096
30-May-2020 07:33:55.879,0.6558736562728882,34678,73992093,8827,-0.655433177947998,-0.26417094469070435,0.26542627811431885,73992097
30-May-2020 07:33:56.879,0.6558688879013062,34710,73992093,8827,-0.6554200649261475,-0.26418638229370117,0.26545506715774536,73992098
30-May-2020 07:33:57.879,0.6558618545532227,34710,73992093,8827,-0.6554081439971924,-0.26420390605926514,0.2654848098754883,73992099
30-May-2020 07:33:58.879,0.6558455228805542,34710,73992093,8827,-0.6554055213928223,-0.264234721660614,0.265500545501709,73992100
30-May-2020 07:33:59.879,0.655835747718811,34710,73992093,8827,-0.6553964614868164,-0.2642589807510376,0.2655230164527893,73992101
30-May-2020 07:34:00.879,0.6558325290679932,34710,73992093,8827,-0.6553785800933838,-0.26427990198135376,0.26555436849594116,73992102
30-May-2020 07:34:01.879,0.6558233499526978,34710,73992093,8827,-0.6553689241409302,-0.26430249214172363,0.2655789256095886,73992103
30-May-2020 07:34:02.879,0.6558055877685547,34710,73992093,8827,-0.655366063117981,-0.26433247327804565,0.26559919118881226,73992104
30-May-2020 07:34:03.879,0.655799150466919,34710,73992093,8827,-0.6553527116775513,-0.2643589377403259,0.26562196016311646,73992105
30-May-2020 07:34:04.879,0.6557947397232056,34710,73992093,8827,-0.6553369760513306,-0.2643776535987854,0.265653133392334,73992106
30-May-2020 07:34:05.879,0.6557837724685669,34710,73992093,8827,-0.6553294658660889,-0.2644030451774597,0.2656738758087158,73992107
30-May-2020 07:34:06.879,0.655768871307373,34710,73992093,8827,-0.6553239822387695,-0.26443731784820557,0.2656891345977783,73992108
30-May-2020 07:34:07.879,0.6557599306106567,34710,73992093,8827,-0.6553131341934204,-0.2644573450088501,0.2657180428504944,73992109
30-May-2020 07:34:08.879,0.655753493309021,34710,73992093,8827,-0.6553006172180176,-0.26447534561157227,0.2657475471496582,73992110
30-May-2020 07:34:09.879,0.6557451486587524,34710,73992093,8827,-0.6552927494049072,-0.2644982933998108,0.2657647728919983,73992111
30-May-2020 07:34:10.879,0.655728816986084,34710,73992093,8827,-0.6552891731262207,-0.264526903629303,0.2657848596572876,73992112
30-May-2020 07:34:11.879,0.6557223796844482,34710,73992093,8827,-0.655275821685791,-0.26454585790634155,0.2658148407936096,73992113
30-May-2020 07:34:12.879,0.6557153463363647,34710,73992093,8827,-0.6552643775939941,-0.2645648121833801,0.26584213972091675,73992114
30-May-2020 07:34:13.879,0.6557040214538574,34710,73992093,8827,-0.6552571058273315,-0.2645961046218872,0.2658568024635315,73992115
30-May-2020 07:34:14.879,0.655691385269165,34710,73992093,8827,-0.6552494764328003,-0.26462221145629883,0.2658807039260864,73992116
30-May-2020 07:34:15.879,0.6556873321533203,34710,73992093,8827,-0.6552337408065796,-0.2646390199661255,0.2659130096435547,73992117
30-May-2020 07:34:16.879,0.6556787490844727,34710,73992093,8827,-0.6552209854125977,-0.2646673917770386,0.2659369111061096,73992118
30-May-2020 07:34:17.879,0.655664324760437,34710,73992093,8827,-0.6552160978317261,-0.2646968364715576,0.2659550905227661,73992119
30-May-2020 07:34:18.879,0.6556549072265625,34710,73992093,8827,-0.6552069187164307,-0.26471608877182007,0.2659817337989807,73992120
30-May-2020 07:34:19.879,0.6556473970413208,34710,73992093,8827,-0.6551939249038696,-0.2647368907928467,0.2660113573074341,73992121
30-May-2020 07:34:20.879,0.6556365489959717,34710,73992093,8827,-0.6551878452301025,-0.26476240158081055,0.26602816581726074,73992122
30-May-2020 07:34:21.879,0.6556260585784912,34710,73992093,8827,-0.6551803350448608,-0.26478540897369385,0.2660491466522217,73992123
30-May-2020 07:34:22.879,0.6556168794631958,34710,73992125,8834,-0.6551704406738281,-0.2648029327392578,0.2660790681838989,73992124
30-May-2020 07:34:23.879,0.6556094884872437,34710,73992125,8834,-0.6551574468612671,-0.2648319602012634,0.26610028743743896,73992125
30-May-2020 07:34:24.879,0.6556004285812378,34710,73992125,8834,-0.6551471948623657,-0.2648608088493347,0.26611876487731934,73992126
30-May-2020 07:34:25.879,0.6555895805358887,34710,73992125,8834,-0.6551392078399658,-0.26487839221954346,0.2661479711532593,73992127
30-May-2020 07:34:26.879,0.6555787324905396,34710,73992125,8834,-0.6551315784454346,-0.26489800214767456,0.266173779964447,73992128
30-May-2020 07:34:27.879,0.6555706262588501,34710,73992125,8834,-0.6551175117492676,-0.2649332880973816,0.2661935091018677,73992129
30-May-2020 07:34:28.879,0.655559778213501,34742,73992125,8834,-0.6551080942153931,-0.2649580240249634,0.266218900680542,73992130
30-May-2020 07:34:29.879,0.6555494070053101,34742,73992125,8834,-0.6551007032394409,-0.2649710178375244,0.266249418258667,73992131
30-May-2020 07:34:30.879,0.6555386781692505,34742,73992125,8834,-0.6550925970077515,-0.2649998664855957,0.2662673592567444,73992132
30-May-2020 07:34:31.879,0.6555286645889282,34742,73992125,8834,-0.6550801992416382,-0.26503056287765503,0.26629191637039185,73992133
30-May-2020 07:34:32.879,0.6555236577987671,34742,73992125,8834,-0.6550700664520264,-0.26504480838775635,0.2663149833679199,73992134
30-May-2020 07:34:33.879,0.6555130481719971,34742,73992125,8834,-0.6550613641738892,-0.26506614685058594,0.26634103059768677,73992135
30-May-2020 07:34:34.879,0.6555008888244629,34742,73992125,8834,-0.6550537347793579,-0.26509857177734375,0.26635754108428955,73992136
30-May-2020 07:34:35.879,0.6554933786392212,34742,73992125,8834,-0.65503990650177,-0.26512467861175537,0.26638394594192505,73992137
30-May-2020 07:34:36.879,0.6554856300354004,34742,73992125,8834,-0.6550304889678955,-0.2651364803314209,0.2664145827293396,73992138
30-May-2020 07:34:37.879,0.6554727554321289,34742,73992125,8834,-0.6550239324569702,-0.26516419649124146,0.266434907913208,73992139
30-May-2020 07:34:38.879,0.6554604768753052,34742,73992125,8834,-0.6550142765045166,-0.26519668102264404,0.266456663608551,73992140
30-May-2020 07:34:39.879,0.6554545164108276,34742,73992125,8834,-0.655001163482666,-0.26521575450897217,0.2664848566055298,73992141
30-May-2020 07:34:40.879,0.6554449796676636,34742,73992125,8834,-0.6549917459487915,-0.2652358412742615,0.2665109634399414,73992142
30-May-2020 07:34:41.879,0.6554317474365234,34742,73992125,8834,-0.6549842357635498,-0.2652687430381775,0.26652926206588745,73992143
30-May-2020 07:34:42.879,0.6554242372512817,34742,73992125,8834,-0.6549760103225708,-0.2652893662452698,0.26654738187789917,73992144
30-May-2020 07:34:43.879,0.6554163694381714,34742,73992125,8834,-0.654963493347168,-0.2653069496154785,0.2665800452232361,73992145
30-May-2020 07:34:44.879,0.6554068326950073,34742,73992125,8834,-0.6549546718597412,-0.2653293013572693,0.26660269498825073,73992146
30-May-2020 07:34:45.879,0.655393123626709,34742,73992125,8834,-0.6549478769302368,-0.26536285877227783,0.26661986112594604,73992147
30-May-2020 07:34:46.879,0.6553832292556763,34742,73992125,8834,-0.6549373865127563,-0.2653847336769104,0.26664817333221436,73992148
30-May-2020 07:34:47.879,0.6553773880004883,34742,73992125,8834,-0.6549239158630371,-0.26540130376815796,0.26667946577072144,73992149
30-May-2020 07:34:48.879,0.6553659439086914,34742,73992125,8834,-0.6549137830734253,-0.2654343247413635,0.2666999101638794,73992150
30-May-2020 07:34:49.879,0.6553502082824707,34742,73992125,8834,-0.6549097299575806,-0.2654608488082886,0.2667207717895508,73992151
30-May-2020 07:34:50.879,0.6553468704223633,34742,73992125,8834,-0.6548945903778076,-0.26547980308532715,0.26674801111221313,73992152
30-May-2020 07:34:51.879,0.6553382873535156,34742,73992125,8834,-0.654882550239563,-0.2655002474784851,0.26677829027175903,73992153
30-May-2020 07:34:52.879,0.6553260087966919,34742,73992125,8834,-0.654876708984375,-0.26552867889404297,0.26679450273513794,73992154
30-May-2020 07:34:53.879,0.6553130149841309,34742,73992125,8834,-0.6548701524734497,-0.2655556797981262,0.2668151259422302,73992155
30-May-2020 07:34:54.879,0.6553064584732056,34742,73992157,8827,-0.6548577547073364,-0.2655712962150574,0.26684635877609253,73992156
30-May-2020 07:34:55.879,0.6552994251251221,34742,73992157,8827,-0.6548459529876709,-0.2655947804450989,0.2668694257736206,73992157
30-May-2020 07:34:56.879,0.655286431312561,34742,73992157,8827,-0.6548401117324829,-0.26562440395355225,0.26688647270202637,73992158
30-May-2020 07:34:57.879,0.6552734375,34742,73992157,8827,-0.6548322439193726,-0.26564961671829224,0.26691263914108276,73992159
30-May-2020 07:34:58.879,0.6552679538726807,34742,73992157,8827,-0.6548179388046265,-0.2656666040420532,0.26694369316101074,73992160
30-May-2020 07:34:59.879,0.6552599668502808,34742,73992157,8827,-0.654808521270752,-0.2656923532485962,0.26696109771728516,73992161
30-May-2020 07:35:00.879,0.6552475690841675,34774,73992157,8827,-0.654800295829773,-0.2657214403152466,0.2669827342033386,73992162
30-May-2020 07:35:01.879,0.6552364826202393,34774,73992157,8827,-0.6547894477844238,-0.26574385166168213,0.26701444387435913,73992163
30-May-2020 07:35:02.879,0.655229926109314,34774,73992157,8827,-0.6547762155532837,-0.2657647728919983,0.2670421004295349,73992164
30-May-2020 07:35:03.879,0.6552209854125977,34774,73992157,8827,-0.6547681093215942,-0.2657911777496338,0.26705724000930786,73992165
30-May-2020 07:35:04.879,0.6552096605300903,34774,73992157,8827,-0.6547591686248779,-0.2658160924911499,0.26708221435546875,73992166
30-May-2020 07:35:05.879,0.6551977396011353,34774,73992157,8827,-0.6547509431838989,-0.265838623046875,0.26710939407348633,73992167
30-May-2020 07:35:06.879,0.655188798904419,34774,73992157,8827,-0.6547398567199707,-0.26586365699768066,0.26713359355926514,73992168
30-May-2020 07:35:07.879,0.6551786661148071,34774,73992157,8827,-0.6547309160232544,-0.2658931016921997,0.2671510577201843,73992169
30-May-2020 07:35:08.879,0.655167818069458,34774,73992157,8827,-0.6547237634658813,-0.26591092348098755,0.2671775221824646,73992170
30-May-2020 07:35:09.879,0.6551586389541626,34774,73992157,8827,-0.6547143459320068,-0.2659313678741455,0.26720309257507324,73992171
30-May-2020 07:35:10.879,0.6551504135131836,34774,73992157,8827,-0.654701828956604,-0.2659618854522705,0.2672233581542969,73992172
30-May-2020 07:35:11.879,0.6551399230957031,34774,73992157,8827,-0.6546895503997803,-0.2659881114959717,0.26725268363952637,73992173
30-May-2020 07:35:12.879,0.6551306247711182,34774,73992157,8827,-0.654681921005249,-0.266002893447876,0.26728004217147827,73992174
30-May-2020 07:35:13.879,0.6551220417022705,34774,73992157,8827,-0.6546711921691895,-0.2660302519798279,0.2672992944717407,73992175
30-May-2020 07:35:14.879,0.655113697052002,34774,73992157,8827,-0.6546593904495239,-0.2660585641860962,0.26732009649276733,73992176
30-May-2020 07:35:15.879,0.6551041603088379,34774,73992157,8827,-0.6546489000320435,-0.266079843044281,0.26734858751296997,73992177
30-May-2020 07:35:16.879,0.6550896167755127,34774,73992157,8827,-0.6546432971954346,-0.2661018371582031,0.2673761248588562,73992178
30-May-2020 07:35:17.879,0.6550780534744263,34774,73992157,8827,-0.6546345949172974,-0.2661331295967102,0.26739418506622314,73992179
30-May-2020 07:35:18.879,0.6550710201263428,34774,73992157,8827,-0.6546224355697632,-0.2661557197570801,0.2674183249473572,73992180
30-May-2020 07:35:19.879,0.6550604104995728,34774,73992157,8827,-0.6546140909194946,-0.2661755084991455,0.26744478940963745,73992181
30-May-2020 07:35:20.879,0.6550512313842773,34774,73992157,8827,-0.6546076536178589,-0.26619577407836914,0.2674639821052551,73992182
30-May-2020 07:35:21.879,0.6550420522689819,34774,73992157,8827,-0.6545977592468262,-0.2662232518196106,0.2674837112426758,73992183
30-May-2020 07:35:22.879,0.6550378799438477,34774,73992157,8827,-0.6545827388763428,-0.2662428617477417,0.2675113081932068,73992184
30-May-2020 07:35:23.879,0.6550260782241821,34774,73992157,8827,-0.6545742750167847,-0.26626652479171753,0.267536997795105,73992185
30-May-2020 07:35:24.879,0.6550099849700928,34774,73992157,8827,-0.6545681953430176,-0.26629841327667236,0.26755863428115845,73992186
30-May-2020 07:35:25.879,0.655002236366272,34774,73992157,8827,-0.6545553207397461,-0.266323447227478,0.26758384704589844,73992187
30-May-2020 07:35:26.879,0.6549967527389526,34774,73992189,8834,-0.6545418500900269,-0.26634103059768677,0.26761293411254883,73992188
30-May-2020 07:35:27.879,0.6549837589263916,34774,73992189,8834,-0.654534101486206,-0.2663702368736267,0.26763486862182617,73992189
30-May-2020 07:35:28.879,0.6549705266952515,34774,73992189,8834,-0.65453040599823,-0.2663953900337219,0.2676522135734558,73992190
30-May-2020 07:35:29.879,0.6549656391143799,34774,73992189,8834,-0.6545178890228271,-0.2664128541946411,0.26767677068710327,73992191
30-May-2020 07:35:30.879,0.6549575328826904,34774,73992189,8834,-0.6545058488845825,-0.26643192768096924,0.26770782470703125,73992192
30-May-2020 07:35:31.879,0.6549426317214966,34774,73992189,8834,-0.6545001268386841,-0.2664620876312256,0.267727255821228,73992193
30-May-2020 07:35:32.879,0.6549321413040161,34806,73992189,8834,-0.6544928550720215,-0.2664864659309387,0.26774656772613525,73992194
30-May-2020 07:35:33.879,0.6549274921417236,34806,73992189,8834,-0.6544781923294067,-0.2665044665336609,0.26777589321136475,73992195
30-May-2020 07:35:34.879,0.6549183130264282,34806,73992189,8834,-0.6544665098190308,-0.26653164625167847,0.2678000330924988,73992196
30-May-2020 07:35:35.879,0.6549026966094971,34806,73992189,8834,-0.6544626951217651,-0.26656222343444824,0.26781702041625977,73992197
30-May-2020 07:35:36.879,0.6548947095870972,34806,73992189,8834,-0.6544533967971802,-0.2665812373161316,0.26784056425094604,73992198
30-May-2020 07:35:37.879,0.6548900604248047,34806,73992189,8834,-0.6544350385665894,-0.2666046619415283,0.2678738236427307,73992199
30-May-2020 07:35:38.879,0.6548804044723511,34806,73992189,8834,-0.6544263362884521,-0.26662981510162354,0.26789313554763794,73992200
30-May-2020 07:35:39.879,0.6548665761947632,34806,73992189,8834,-0.6544202566146851,-0.2666590213775635,0.2679123878479004,73992201
30-May-2020 07:35:40.879,0.6548579931259155,34806,73992189,8834,-0.6544109582901001,-0.2666715979576111,0.26794421672821045,73992202
30-May-2020 07:35:41.879,0.6548537015914917,34806,73992189,8834,-0.6543967723846436,-0.2666923403739929,0.26796776056289673,73992203
30-May-2020 07:35:42.879,0.6548396348953247,34806,73992189,8834,-0.6543889045715332,-0.2667274475097656,0.26798737049102783,73992204
30-May-2020 07:35:43.879,0.6548274755477905,34806,73992189,8834,-0.6543848514556885,-0.26674723625183105,0.2680068016052246,73992205
30-May-2020 07:35:44.879,0.6548188924789429,34806,73992189,8834,-0.6543738842010498,-0.26676642894744873,0.2680361270904541,73992206
30-May-2020 07:35:45.879,0.6548129320144653,34806,73992189,8834,-0.6543577909469604,-0.2667940855026245,0.2680625319480896,73992207
30-May-2020 07:35:46.879,0.6547991037368774,34806,73992189,8834,-0.6543513536453247,-0.26682591438293457,0.26808029413223267,73992208
30-May-2020 07:35:47.879,0.6547859907150269,34806,73992189,8834,-0.6543476581573486,-0.2668437957763672,0.26810306310653687,73992209
30-May-2020 07:35:48.879,0.6547799110412598,34806,73992189,8834,-0.6543337106704712,-0.2668655514717102,0.26813095808029175,73992210
30-May-2020 07:35:49.879,0.6547743082046509,34806,73992189,8834,-0.654320240020752,-0.26688969135284424,0.2681528925895691,73992211
30-May-2020 07:35:50.879,0.654761552810669,34806,73992189,8834,-0.654313325881958,-0.2669176459312439,0.2681735157966614,73992212
30-May-2020 07:35:51.879,0.6547501087188721,34806,73992189,8834,-0.6543049812316895,-0.2669350504875183,0.26820456981658936,73992213
30-May-2020 07:35:52.879,0.6547431945800781,34806,73992189,8834,-0.6542917490005493,-0.2669590711593628,0.2682303190231323,73992214
30-May-2020 07:35:53.879,0.6547337770462036,34806,73992189,8834,-0.6542801856994629,-0.26698923110961914,0.2682510018348694,73992215
30-May-2020 07:35:54.879,0.6547199487686157,34806,73992189,8834,-0.6542751789093018,-0.26701271533966064,0.2682728171348572,73992216
30-May-2020 07:35:55.879,0.654711127281189,34806,73992189,8834,-0.6542659997940063,-0.2670298218727112,0.26830023527145386,73992217
30-May-2020 07:35:56.879,0.6547021865844727,34806,73992189,8834,-0.6542541980743408,-0.2670581340789795,0.2683224081993103,73992218
30-May-2020 07:35:57.879,0.6546947956085205,34806,73992189,8834,-0.654242753982544,-0.26708513498306274,0.268341064453125,73992219
30-May-2020 07:35:58.879,0.654682993888855,34806,73992221,8834,-0.6542371511459351,-0.2671029567718506,0.2683660387992859,73992220
30-May-2020 07:35:59.879,0.6546694040298462,34806,73992221,8834,-0.6542303562164307,-0.2671241760253906,0.2683948874473572,73992221
30-May-2020 07:36:00.879,0.6546639204025269,34806,73992221,8834,-0.6542161703109741,-0.2671511769294739,0.26841557025909424,73992222
30-May-2020 07:36:01.879,0.6546570062637329,34806,73992221,8834,-0.6542035341262817,-0.2671782970428467,0.26843684911727905,73992223
30-May-2020 07:36:02.879,0.6546434164047241,34806,73992221,8834,-0.654198169708252,-0.2671974301338196,0.2684633731842041,73992224
30-May-2020 07:36:03.879,0.6546330451965332,34806,73992221,8834,-0.6541879177093506,-0.2672252058982849,0.2684866189956665,73992225
30-May-2020 07:36:04.879,0.6546288728713989,34838,73992221,8834,-0.6541726589202881,-0.267250120639801,0.2685092091560364,73992226
30-May-2020 07:36:05.879,0.6546180248260498,34838,73992221,8834,-0.6541633605957031,-0.2672731280326843,0.268534779548645,73992227
30-May-2020 07:36:06.879,0.6546041965484619,34838,73992221,8834,-0.6541600227355957,-0.26729267835617065,0.26855695247650146,73992228
30-May-2020 07:36:07.879,0.6545959711074829,34838,73992221,8834,-0.654150128364563,-0.2673163414001465,0.2685779333114624,73992229
30-May-2020 07:36:08.879,0.6545883417129517,34838,73992221,8834,-0.6541363000869751,-0.26734209060668945,0.268604576587677,73992230
30-May-2020 07:36:09.879,0.6545780897140503,34838,73992221,8834,-0.6541266441345215,-0.2673625946044922,0.2686322331428528,73992231
30-May-2020 07:36:10.879,0.6545652151107788,34838,73992221,8834,-0.6541212797164917,-0.26739054918289185,0.26864922046661377,73992232
30-May-2020 07:36:11.879,0.6545555591583252,34838,73992221,8834,-0.6541094779968262,-0.2674156427383423,0.2686764597892761,73992233
30-May-2020 07:36:12.879,0.6545499563217163,34838,73992221,8834,-0.654093861579895,-0.2674406170845032,0.2687035799026489,73992234
30-May-2020 07:36:13.879,0.654537558555603,34838,73992221,8834,-0.6540879011154175,-0.2674626111984253,0.268726110458374,73992235
30-May-2020 07:36:14.879,0.6545238494873047,34838,73992221,8834,-0.6540845632553101,-0.267486035823822,0.2687445878982544,73992236
30-May-2020 07:36:15.879,0.6545157432556152,34838,73992221,8834,-0.6540701389312744,-0.26751452684402466,0.2687705159187317,73992237
30-May-2020 07:36:16.879,0.6545103788375854,34838,73992221,8834,-0.654055118560791,-0.2675362825393677,0.2687985897064209,73992238
30-May-2020 07:36:17.879,0.6544985771179199,34838,73992221,8834,-0.6540498733520508,-0.2675577998161316,0.26881903409957886,73992239
30-May-2020 07:36:18.879,0.6544876098632812,34838,73992221,8834,-0.6540429592132568,-0.26758211851119995,0.2688378095626831,73992240
30-May-2020 07:36:19.879,0.6544791460037231,34838,73992221,8834,-0.6540300846099854,-0.2676025629043579,0.2688688039779663,73992241
30-May-2020 07:36:20.879,0.6544725894927979,34838,73992221,8834,-0.6540164947509766,-0.2676253318786621,0.2688966393470764,73992242
30-May-2020 07:36:21.879,0.6544580459594727,34838,73992221,8834,-0.6540126800537109,-0.2676519751548767,0.26891446113586426,73992243
30-May-2020 07:36:22.879,0.6544461250305176,34838,73992221,8834,-0.6540050506591797,-0.26767855882644653,0.2689346671104431,73992244
30-May-2020 07:36:23.879,0.654441237449646,34838,73992221,8834,-0.6539899110794067,-0.26769882440567017,0.26896417140960693,73992245
30-May-2020 07:36:24.879,0.654431939125061,34838,73992221,8834,-0.6539793014526367,-0.26772063970565796,0.26899003982543945,73992246
30-May-2020 07:36:25.879,0.6544157266616821,34838,73992221,8834,-0.6539738178253174,-0.2677532434463501,0.26901018619537354,73992247
30-May-2020 07:36:26.879,0.6544053554534912,34838,73992221,8834,-0.6539645195007324,-0.2677786350250244,0.2690330147743225,73992248
30-May-2020 07:36:27.879,0.6544044017791748,34838,73992221,8834,-0.6539463996887207,-0.2677956819534302,0.26906347274780273,73992249
30-May-2020 07:36:28.879,0.6543939113616943,34838,73992221,8834,-0.6539384126663208,-0.26781976222991943,0.2690834403038025,73992250
30-May-2020 07:36:29.879,0.6543771028518677,34838,73992221,8834,-0.6539342403411865,-0.26785027980804443,0.2691042423248291,73992251
30-May-2020 07:36:30.879,0.6543673276901245,34838,73992253,8834,-0.6539238691329956,-0.26787227392196655,0.2691320776939392,73992252
30-May-2020 07:36:31.879,0.6543651819229126,34838,73992253,8834,-0.6539082527160645,-0.26788854598999023,0.2691580653190613,73992253
30-May-2020 07:36:32.879,0.6543519496917725,34838,73992253,8834,-0.6539014577865601,-0.2679173946380615,0.2691783905029297,73992254
30-May-2020 07:36:33.879,0.6543369293212891,34838,73992253,8834,-0.6538974046707153,-0.26794344186782837,0.2691993713378906,73992255
30-May-2020 07:36:34.879,0.6543310880661011,34838,73992253,8834,-0.6538848876953125,-0.26796048879623413,0.269226610660553,73992256
30-May-2020 07:36:35.879,0.6543256044387817,34838,73992253,8834,-0.6538686752319336,-0.2679860591888428,0.26925408840179443,73992257
30-May-2020 07:36:36.879,0.6543121337890625,34870,73992253,8834,-0.6538621187210083,-0.2680160403251648,0.26927298307418823,73992258
30-May-2020 07:36:37.879,0.654297947883606,34870,73992253,8834,-0.6538574695587158,-0.268038809299469,0.26929599046707153,73992259
30-May-2020 07:36:38.879,0.654293417930603,34870,73992253,8834,-0.653842568397522,-0.2680572271347046,0.2693246603012085,73992260
30-May-2020 07:36:39.879,0.6542866230010986,34870,73992253,8834,-0.6538316011428833,-0.26807665824890137,0.2693488597869873,73992261
30-May-2020 07:36:40.879,0.6542700529098511,34870,73992253,8834,-0.6538259983062744,-0.2681112289428711,0.269367516040802,73992262
30-May-2020 07:36:41.879,0.6542596817016602,34870,73992253,8834,-0.6538172960281372,-0.2681313753128052,0.26939404010772705,73992263
30-May-2020 07:36:42.879,0.6542538404464722,34870,73992253,8834,-0.6538044214248657,-0.2681518793106079,0.26941925287246704,73992264
30-May-2020 07:36:43.879,0.6542470455169678,34870,73992253,8834,-0.6537907123565674,-0.2681797742843628,0.2694408893585205,73992265
30-May-2020 07:36:44.879,0.6542330980300903,34870,73992253,8834,-0.6537877321243286,-0.26820141077041626,0.2694610357284546,73992266
30-May-2020 07:36:45.879,0.6542214155197144,34870,73992253,8834,-0.6537802219390869,-0.26822227239608765,0.269487202167511,73992267
30-May-2020 07:36:46.879,0.6542154550552368,34870,73992253,8834,-0.6537623405456543,-0.2682516574859619,0.2695149779319763,73992268
30-May-2020 07:36:47.879,0.6542071104049683,34870,73992253,8834,-0.6537514925003052,-0.26827681064605713,0.26953649520874023,73992269
30-May-2020 07:36:48.879,0.6541913747787476,34870,73992253,8834,-0.6537479162216187,-0.26830047369003296,0.26955997943878174,73992270
30-May-2020 07:36:49.879,0.654181957244873,34870,73992253,8834,-0.6537377834320068,-0.26832276582717896,0.2695852518081665,73992271
30-May-2020 07:36:50.879,0.6541764736175537,34870,73992253,8834,-0.6537220478057861,-0.26834720373153687,0.2696126103401184,73992272
30-May-2020 07:36:51.879,0.6541668176651001,34870,73992253,8834,-0.6537132263183594,-0.2683708071708679,0.26963311433792114,73992273
30-May-2020 07:36:52.879,0.6541531085968018,34870,73992253,8834,-0.6537091732025146,-0.2683942914009094,0.2696540951728821,73992274
30-May-2020 07:36:53.879,0.654144287109375,34870,73992253,8834,-0.6536977291107178,-0.26841920614242554,0.26967722177505493,73992275
30-May-2020 07:36:54.879,0.6541370153427124,34870,73992253,8834,-0.6536856889724731,-0.2684416174888611,0.26970183849334717,73992276
30-May-2020 07:36:55.879,0.6541274785995483,34870,73992253,8834,-0.6536749601364136,-0.2684674859046936,0.26972538232803345,73992277
30-May-2020 07:36:56.879,0.654112696647644,34870,73992253,8834,-0.6536707878112793,-0.26848816871643066,0.26975083351135254,73992278
30-May-2020 07:36:57.879,0.6541036367416382,34870,73992253,8834,-0.6536601781845093,-0.2685125470161438,0.2697743773460388,73992279
30-May-2020 07:36:58.879,0.6541006565093994,34870,73992253,8834,-0.6536436080932617,-0.2685359716415405,0.2697986364364624,73992280
30-May-2020 07:36:59.879,0.6540882587432861,34870,73992253,8834,-0.6536352634429932,-0.2685633897781372,0.2698217034339905,73992281
30-May-2020 07:37:00.879,0.6540734767913818,34870,73992253,8834,-0.6536321640014648,-0.268585205078125,0.2698434591293335,73992282
30-May-2020 07:37:01.879,0.654065728187561,34870,73992253,8834,-0.6536189317703247,-0.2686118483543396,0.2698672413825989,73992283
30-May-2020 07:37:02.879,0.6540607213973999,34870,73992285,8827,-0.6536062955856323,-0.2686305642127991,0.26989245414733887,73992284
30-May-2020 07:37:03.879,0.6540474891662598,34870,73992285,8827,-0.653599739074707,-0.2686532735824585,0.2699171304702759,73992285
30-May-2020 07:37:04.879,0.6540346145629883,34870,73992285,8827,-0.6535937786102295,-0.26867836713790894,0.2699378728866577,73992286
30-May-2020 07:37:05.879,0.654028058052063,34870,73992285,8827,-0.6535781621932983,-0.26870566606521606,0.2699645757675171,73992287
30-May-2020 07:37:06.880,0.6540200710296631,34870,73992285,8827,-0.6535650491714478,-0.26872891187667847,0.2699929475784302,73992288
30-May-2020 07:37:07.880,0.6540067195892334,34870,73992285,8827,-0.6535590887069702,-0.2687529921531677,0.2700146436691284,73992289
30-May-2020 07:37:08.880,0.6539953947067261,34902,73992285,8827,-0.6535521745681763,-0.26878029108047485,0.27003198862075806,73992290
30-May-2020 07:37:09.880,0.6539896726608276,34902,73992285,8827,-0.6535383462905884,-0.2687980532646179,0.2700614929199219,73992291
30-May-2020 07:37:10.880,0.6539844274520874,34902,73992285,8827,-0.6535266637802124,-0.2688136696815491,0.27008676528930664,73992292
30-May-2020 07:37:11.880,0.6539672613143921,34902,73992285,8827,-0.6535215377807617,-0.26884591579437256,0.2701086401939392,73992293
30-May-2020 07:37:12.880,0.6539555788040161,34902,73992285,8827,-0.6535131931304932,-0.2688722610473633,0.2701312303543091,73992294
30-May-2020 07:37:13.880,0.6539522409439087,34902,73992285,8827,-0.6534966230392456,-0.268892765045166,0.2701590061187744,73992295
30-May-2020 07:37:14.880,0.6539428234100342,34902,73992285,8827,-0.6534860134124756,-0.26891523599624634,0.2701852321624756,73992296
30-May-2020 07:37:15.880,0.6539257764816284,34902,73992285,8827,-0.6534827947616577,-0.2689438462257385,0.27020466327667236,73992297
30-May-2020 07:37:16.880,0.6539149284362793,34902,73992285,8827,-0.6534737348556519,-0.26896971464157104,0.2702285051345825,73992298
30-May-2020 07:37:17.880,0.6539127826690674,34902,73992285,8827,-0.6534558534622192,-0.2689887285232544,0.2702571153640747,73992299
30-May-2020 07:37:18.880,0.6539003849029541,34902,73992285,8827,-0.6534475088119507,-0.2690173387527466,0.2702791094779968,73992300
30-May-2020 07:37:19.880,0.6538875102996826,34902,73992285,8827,-0.6534428596496582,-0.269040584564209,0.2702985405921936,73992301
30-May-2020 07:37:20.880,0.6538814306259155,34902,73992285,8827,-0.6534310579299927,-0.2690613865852356,0.2703210711479187,73992302
30-May-2020 07:37:21.880,0.6538752317428589,34902,73992285,8827,-0.6534148454666138,-0.2690855860710144,0.27035021781921387,73992303
30-May-2020 07:37:22.880,0.653863787651062,34902,73992285,8827,-0.6534087657928467,-0.2691091299057007,0.27036988735198975,73992304
30-May-2020 07:37:23.880,0.6538487672805786,34902,73992285,8827,-0.6534054279327393,-0.2691332697868347,0.2703906297683716,73992305
30-May-2020 07:37:24.880,0.6538429260253906,34902,73992285,8827,-0.6533923149108887,-0.2691524624824524,0.270415723323822,73992306
30-May-2020 07:37:25.880,0.6538372039794922,34902,73992285,8827,-0.6533758640289307,-0.26917916536331177,0.27044379711151123,73992307
30-May-2020 07:37:26.880,0.6538196802139282,34902,73992285,8827,-0.6533713340759277,-0.2692086100578308,0.27046722173690796,73992308
30-May-2020 07:37:27.880,0.6538044214248657,34902,73992285,8827,-0.6533663272857666,-0.26923638582229614,0.27048975229263306,73992309
30-May-2020 07:37:28.880,0.6538017988204956,34902,73992285,8827,-0.6533520221710205,-0.26924991607666016,0.27051621675491333,73992310
30-May-2020 07:37:29.880,0.6537958383560181,34902,73992285,8827,-0.6533373594284058,-0.2692737579345703,0.2705424427986145,73992311
30-May-2020 07:37:30.880,0.6537830829620361,34902,73992285,8827,-0.6533328294754028,-0.26929521560668945,0.27056294679641724,73992312
30-May-2020 07:37:31.880,0.6537690162658691,34902,73992285,8827,-0.6533244848251343,-0.2693265676498413,0.2705867290496826,73992313
30-May-2020 07:37:32.880,0.6537660360336304,34902,73992285,8827,-0.6533095836639404,-0.26934605836868286,0.27060967683792114,73992314
30-May-2020 07:37:33.880,0.6537584066390991,34902,73992285,8827,-0.6532965898513794,-0.26937150955200195,0.27063387632369995,73992315
30-May-2020 07:37:34.880,0.6537431478500366,34902,73992317,8827,-0.6532919406890869,-0.26939815282821655,0.27065593004226685,73992316
30-May-2020 07:37:35.880,0.6537305116653442,34902,73992317,8827,-0.6532852649688721,-0.26942092180252075,0.270679771900177,73992317
30-May-2020 07:37:36.880,0.6537255048751831,34902,73992317,8827,-0.6532696485519409,-0.2694430351257324,0.2707071304321289,73992318
30-May-2020 07:37:37.880,0.6537166833877563,34902,73992317,8827,-0.6532580852508545,-0.26946932077407837,0.2707306146621704,73992319
30-May-2020 07:37:38.880,0.6537015438079834,34902,73992317,8827,-0.6532557010650635,-0.2694934606552124,0.2707490921020508,73992320
30-May-2020 07:37:39.880,0.6536939144134521,34902,73992317,8827,-0.6532465219497681,-0.26951098442077637,0.2707720994949341,73992321
30-May-2020 07:37:40.880,0.6536878347396851,34934,73992317,8827,-0.6532292366027832,-0.269539475440979,0.27079957723617554,73992322
30-May-2020 07:37:41.880,0.6536787748336792,34934,73992317,8827,-0.6532195806503296,-0.26956480741500854,0.27082008123397827,73992323
30-May-2020 07:37:42.880,0.6536628007888794,34934,73992317,8827,-0.6532174348831177,-0.2695862054824829,0.27084267139434814,73992324
30-May-2020 07:37:43.880,0.6536545753479004,34934,73992317,8827,-0.653205156326294,-0.26961034536361694,0.2708677053451538,73992325
30-May-2020 07:37:44.880,0.6536504030227661,34934,73992317,8827,-0.6531878709793091,-0.2696346640586853,0.27089571952819824,73992326
30-May-2020 07:37:45.880,0.6536401510238647,34934,73992317,8827,-0.6531801223754883,-0.26965564489364624,0.27091848850250244,73992327
30-May-2020 07:37:46.880,0.6536225080490112,34934,73992317,8827,-0.6531754732131958,-0.26968544721603394,0.2709425687789917,73992328
30-May-2020 07:37:47.880,0.6536165475845337,34934,73992317,8827,-0.6531643867492676,-0.2697060704231262,0.2709631323814392,73992329
30-May-2020 07:37:48.880,0.6536107063293457,34934,73992317,8827,-0.653148889541626,-0.2697322964668274,0.270987868309021,73992330
30-May-2020 07:37:49.880,0.6535981893539429,34934,73992317,8827,-0.6531438827514648,-0.2697524428367615,0.27101045846939087,73992331
30-May-2020 07:37:50.880,0.6535850763320923,34934,73992317,8827,-0.6531401872634888,-0.2697727084159851,0.27103084325790405,73992332
30-May-2020 07:37:51.880,0.6535797119140625,34934,73992317,8827,-0.6531244516372681,-0.2697994112968445,0.2710556387901306,73992333
30-May-2020 07:37:52.880,0.6535735130310059,34934,73992317,8827,-0.6531100273132324,-0.269822895526886,0.27108174562454224,73992334
30-May-2020 07:37:53.880,0.6535565853118896,34934,73992317,8827,-0.6531047821044922,-0.2698504328727722,0.2711070775985718,73992335
30-May-2020 07:37:54.880,0.6535438299179077,34934,73992317,8827,-0.6530994176864624,-0.26987361907958984,0.27112776041030884,73992336
30-May-2020 07:37:55.880,0.653538703918457,34934,73992317,8827,-0.6530848741531372,-0.26989561319351196,0.2711530327796936,73992337
30-May-2020 07:37:56.880,0.6535314321517944,34934,73992317,8827,-0.653071403503418,-0.2699211835861206,0.27117830514907837,73992338
30-May-2020 07:37:57.880,0.6535171270370483,34934,73992317,8827,-0.6530671119689941,-0.2699431777000427,0.2712002396583557,73992339
30-May-2020 07:37:58.880,0.6535035371780396,34934,73992317,8827,-0.653061032295227,-0.26996707916259766,0.27122431993484497,73992340
30-May-2020 07:37:59.880,0.6535011529922485,34934,73992317,8827,-0.6530443429946899,-0.269989550113678,0.27124810218811035,73992341
30-May-2020 07:38:00.880,0.6534955501556396,34934,73992317,8827,-0.6530321836471558,-0.2700082063674927,0.27127206325531006,73992342
30-May-2020 07:38:01.880,0.6534781455993652,34934,73992317,8827,-0.6530276536941528,-0.2700401544570923,0.27129340171813965,73992343
30-May-2020 07:38:02.880,0.6534672975540161,34934,73992317,8827,-0.6530184745788574,-0.27006423473358154,0.27131718397140503,73992344
30-May-2020 07:38:03.880,0.6534624099731445,34934,73992317,8827,-0.6530015468597412,-0.27008938789367676,0.27134495973587036,73992345
30-May-2020 07:38:04.880,0.653450608253479,34934,73992317,8827,-0.6529918909072876,-0.27011579275131226,0.27137064933776855,73992346
30-May-2020 07:38:05.880,0.6534339189529419,34934,73992317,8827,-0.6529887914657593,-0.2701414227485657,0.2713916301727295,73992347
30-May-2020 07:38:06.880,0.6534268856048584,34934,73992349,8840,-0.652978777885437,-0.27016180753707886,0.2714124917984009,73992348
30-May-2020 07:38:07.880,0.6534227132797241,34934,73992349,8840,-0.6529604196548462,-0.2701881527900696,0.2714410424232483,73992349
30-May-2020 07:38:08.880,0.6534104347229004,34934,73992349,8840,-0.6529535055160522,-0.27020978927612305,0.27146583795547485,73992350
30-May-2020 07:38:09.880,0.6533948183059692,34934,73992349,8840,-0.6529518365859985,-0.2702319025993347,0.27148473262786865,73992351
30-May-2020 07:38:10.880,0.6533886194229126,34934,73992349,8840,-0.652937650680542,-0.2702581286430359,0.2715079188346863,73992352
30-May-2020 07:38:11.880,0.6533838510513306,34934,73992349,8840,-0.6529207229614258,-0.270282506942749,0.27153563499450684,73992353
30-May-2020 07:38:12.880,0.6533703804016113,34966,73992349,8840,-0.6529155969619751,-0.27030640840530396,0.2715573310852051,73992354
30-May-2020 07:38:13.880,0.6533565521240234,34966,73992349,8840,-0.6529109477996826,-0.27032792568206787,0.27157992124557495,73992355
30-May-2020 07:38:14.880,0.6533490419387817,34966,73992349,8840,-0.6528974771499634,-0.27035456895828247,0.2716047763824463,73992356
30-May-2020 07:38:15.880,0.6533437967300415,34966,73992349,8840,-0.6528822183609009,-0.27037692070007324,0.2716313600540161,73992357
30-May-2020 07:38:16.880,0.6533299684524536,34966,73992349,8840,-0.6528785228729248,-0.2703969478607178,0.27165281772613525,73992358
30-May-2020 07:38:17.880,0.6533141136169434,34966,73992349,8840,-0.6528729200363159,-0.27042675018310547,0.27167534828186035,73992359
30-May-2020 07:38:18.880,0.6533095836639404,34966,73992349,8840,-0.6528568267822266,-0.2704460024833679,0.2717049717903137,73992360
30-May-2020 07:38:19.880,0.6533035039901733,34966,73992349,8840,-0.6528440713882446,-0.2704688310623169,0.2717277407646179,73992361
30-May-2020 07:38:20.880,0.6532894372940063,34966,73992349,8840,-0.6528394222259521,-0.2704944610595703,0.27174729108810425,73992362
30-May-2020 07:38:21.880,0.6532754898071289,34966,73992349,8840,-0.6528314352035522,-0.2705233097076416,0.2717720866203308,73992363
30-May-2020 07:38:22.880,0.6532732248306274,34966,73992349,8840,-0.6528139114379883,-0.27054518461227417,0.27179789543151855,73992364
30-May-2020 07:38:23.880,0.6532626152038574,34966,73992349,8840,-0.6528028249740601,-0.27057117223739624,0.27182334661483765,73992365
30-May-2020 07:38:24.880,0.6532490253448486,34966,73992349,8840,-0.6527990102767944,-0.27059417963027954,0.27184218168258667,73992366
30-May-2020 07:38:25.880,0.6532386541366577,34966,73992349,8840,-0.652789831161499,-0.27061784267425537,0.2718653678894043,73992367
30-May-2020 07:38:26.880,0.6532341241836548,34966,73992349,8840,-0.6527748107910156,-0.27063775062561035,0.27189260721206665,73992368
30-May-2020 07:38:27.880,0.6532247066497803,34966,73992349,8840,-0.652766227722168,-0.2706623673439026,0.2719117999076843,73992369
30-May-2020 07:38:28.880,0.6532080173492432,34966,73992349,8840,-0.6527631282806396,-0.27068662643432617,0.27193498611450195,73992370
30-May-2020 07:38:29.880,0.6531990766525269,34966,73992349,8840,-0.6527529954910278,-0.27070707082748413,0.2719602584838867,73992371
30-May-2020 07:38:30.880,0.6531952619552612,34966,73992349,8840,-0.652735710144043,-0.27073168754577637,0.27198684215545654,73992372
30-May-2020 07:38:31.880,0.6531822681427002,34966,73992349,8840,-0.6527279615402222,-0.2707566022872925,0.27201199531555176,73992373
30-May-2020 07:38:32.880,0.6531655788421631,34966,73992349,8840,-0.652722954750061,-0.2707850933074951,0.27203530073165894,73992374
30-May-2020 07:38:33.880,0.6531593799591064,34966,73992349,8840,-0.6527115106582642,-0.2708054780960083,0.27205735445022583,73992375
30-May-2020 07:38:34.880,0.6531558036804199,34966,73992349,8840,-0.6526938676834106,-0.2708317041397095,0.2720828056335449,73992376
30-May-2020 07:38:35.880,0.6531410217285156,34966,73992349,8840,-0.652687668800354,-0.2708584666252136,0.27210599184036255,73992377
30-May-2020 07:38:36.880,0.6531294584274292,34966,73992349,8840,-0.6526834964752197,-0.27087754011154175,0.2721253037452698,73992378
30-May-2020 07:38:37.880,0.6531229019165039,34966,73992349,8840,-0.6526689529418945,-0.2709019184112549,0.27215099334716797,73992379
30-May-2020 07:38:38.880,0.6531195640563965,34966,73992381,10144,-0.6526532173156738,-0.27092456817626953,0.27217406034469604,73992380
30-May-2020 07:38:39.880,0.6531038284301758,34966,73992381,10144,-0.6526492834091187,-0.2709481716156006,0.2721983790397644,73992381
30-May-2020 07:38:40.880,0.6530890464782715,34966,73992381,10144,-0.6526445150375366,-0.2709720730781555,0.2722211480140686,73992382
30-May-2020 07:38:41.880,0.6530835628509521,34966,73992381,10144,-0.6526302099227905,-0.2709962725639343,0.2722446322441101,73992383
30-May-2020 07:38:42.880,0.6530764102935791,34966,73992381,10144,-0.6526161432266235,-0.27102071046829224,0.27227163314819336,73992384
30-May-2020 07:38:43.880,0.6530601978302002,34966,73992381,10144,-0.6526116132736206,-0.27104729413986206,0.2722947597503662,73992385
30-May-2020 07:38:44.880,0.6530482769012451,34998,73992381,10144,-0.6526057720184326,-0.27106958627700806,0.27231496572494507,73992386
30-May-2020 07:38:45.880,0.6530460119247437,34998,73992381,10144,-0.6525881290435791,-0.2710917592048645,0.2723401188850403,73992387
30-May-2020 07:38:46.880,0.6530359983444214,34998,73992381,10144,-0.6525774002075195,-0.2711161971092224,0.272365927696228,73992388
30-May-2020 07:38:47.880,0.6530197858810425,34998,73992381,10144,-0.6525729894638062,-0.27114105224609375,0.2723907232284546,73992389
30-May-2020 07:38:48.880,0.6530086994171143,34998,73992381,10144,-0.652564525604248,-0.2711642384529114,0.27241480350494385,73992390
30-May-2020 07:38:49.880,0.6530052423477173,34998,73992381,10144,-0.6525479555130005,-0.27118831872940063,0.27243900299072266,73992391
30-May-2020 07:38:50.880,0.6529960632324219,34998,73992381,10144,-0.6525377035140991,-0.2712097764015198,0.2724645733833313,73992392
30-May-2020 07:38:51.880,0.6529805660247803,34998,73992381,10144,-0.6525338888168335,-0.27123498916625977,0.2724844217300415,73992393
30-May-2020 07:38:52.880,0.6529710292816162,34998,73992381,10144,-0.6525238752365112,-0.2712588310241699,0.2725077271461487,73992394
30-May-2020 07:38:53.880,0.6529682874679565,34998,73992381,10144,-0.6525057554244995,-0.27128511667251587,0.2725319266319275,73992395
30-May-2020 07:38:54.880,0.6529548168182373,34998,73992381,10144,-0.6524972915649414,-0.2713102698326111,0.2725595235824585,73992396
30-May-2020 07:38:55.880,0.6529408693313599,34998,73992381,10144,-0.6524938344955444,-0.2713317275047302,0.2725790739059448,73992397
30-May-2020 07:38:56.880,0.6529325246810913,34998,73992381,10144,-0.6524834632873535,-0.2713537812232971,0.2726021409034729,73992398
30-May-2020 07:38:57.880,0.6529291868209839,34998,73992381,10144,-0.6524678468704224,-0.2713737487792969,0.2726275324821472,73992399
30-May-2020 07:38:58.880,0.6529150009155273,34998,73992381,10144,-0.6524600982666016,-0.27140122652053833,0.27265310287475586,73992400
30-May-2020 07:38:59.880,0.6528984308242798,34998,73992381,10144,-0.6524566411972046,-0.2714288830757141,0.27267366647720337,73992401
30-May-2020 07:39:00.880,0.6528937816619873,34998,73992381,10144,-0.6524432897567749,-0.27144700288772583,0.27269840240478516,73992402
30-May-2020 07:39:01.880,0.6528904438018799,34998,73992381,10144,-0.6524258852005005,-0.2714705467224121,0.27272486686706543,73992403
30-May-2020 07:39:02.880,0.6528736352920532,34998,73992381,10144,-0.6524217128753662,-0.27149778604507446,0.2727481722831726,73992404
30-May-2020 07:39:03.880,0.6528621912002563,34998,73992381,10144,-0.6524161100387573,-0.27151763439178467,0.2727680802345276,73992405
30-May-2020 07:39:04.880,0.6528559923171997,34998,73992381,10144,-0.6524020433425903,-0.2715417146682739,0.2727929949760437,73992406
30-May-2020 07:39:05.880,0.6528494358062744,34998,73992381,10144,-0.6523869037628174,-0.2715683579444885,0.2728182077407837,73992407
30-May-2020 07:39:06.880,0.6528339385986328,34998,73992381,10144,-0.6523839235305786,-0.27159005403518677,0.2728407382965088,73992408
30-May-2020 07:39:07.880,0.6528202295303345,34998,73992381,10144,-0.6523756980895996,-0.27161848545074463,0.2728654146194458,73992409
30-May-2020 07:39:08.880,0.6528180837631226,34998,73992381,10144,-0.6523604393005371,-0.27163541316986084,0.2728903889656067,73992410
30-May-2020 07:39:09.880,0.6528081893920898,34998,73992381,10144,-0.6523473262786865,-0.2716650366783142,0.27291566133499146,73992411
30-May-2020 07:39:10.880,0.6527905464172363,34998,73992413,10144,-0.652344822883606,-0.2716904282569885,0.2729390263557434,73992412
30-May-2020 07:39:11.880,0.6527810096740723,34998,73992413,10144,-0.6523360013961792,-0.27171415090560913,0.2729586958885193,73992413
30-May-2020 07:39:12.880,0.6527785062789917,34998,73992413,10144,-0.652320146560669,-0.27173322439193726,0.2729837894439697,73992414
30-May-2020 07:39:13.880,0.6527680158615112,34998,73992413,10144,-0.6523100137710571,-0.2717576026916504,0.2730093002319336,73992415
30-May-2020 07:39:14.880,0.6527514457702637,34998,73992413,10144,-0.6523070335388184,-0.271783709526062,0.27303004264831543,73992416
30-May-2020 07:39:15.880,0.6527422666549683,34998,73992413,10144,-0.6522973775863647,-0.2718052268028259,0.27305275201797485,73992417
30-May-2020 07:39:16.880,0.6527390480041504,35030,73992413,10144,-0.652281641960144,-0.2718260884284973,0.27307790517807007,73992418
30-May-2020 07:39:17.880,0.6527304649353027,35030,73992413,10144,-0.6522716283798218,-0.27184760570526123,0.2731003761291504,73992419
30-May-2020 07:39:18.880,0.6527099609375,35030,73992413,10144,-0.6522681713104248,-0.27188146114349365,0.2731245160102844,73992420
30-May-2020 07:39:19.880,0.6527010202407837,35030,73992413,10144,-0.6522562503814697,-0.2719048261642456,0.27315014600753784,73992421
30-May-2020 07:39:20.880,0.6526980400085449,35030,73992413,10144,-0.6522402763366699,-0.27192384004592896,0.2731771469116211,73992422
30-May-2020 07:39:21.880,0.6526844501495361,35030,73992413,10144,-0.6522334814071655,-0.2719497084617615,0.27319902181625366,73992423
30-May-2020 07:39:22.880,0.6526683568954468,35030,73992413,10144,-0.6522301435470581,-0.2719759941101074,0.2732197046279907,73992424
30-May-2020 07:39:23.880,0.6526650190353394,35030,73992413,10144,-0.6522166728973389,-0.27199411392211914,0.2732430696487427,73992425
30-May-2020 07:39:24.880,0.6526600122451782,35030,73992413,10144,-0.6522010564804077,-0.2720186710357666,0.2732672691345215,73992426
30-May-2020 07:39:25.880,0.6526455879211426,35030,73992413,10144,-0.6521942615509033,-0.272045373916626,0.27329081296920776,73992427
30-May-2020 07:39:26.880,0.652630090713501,35030,73992413,10144,-0.6521893739700317,-0.2720714807510376,0.27331334352493286,73992428
30-May-2020 07:39:27.880,0.6526273488998413,35030,73992413,10144,-0.652174711227417,-0.2720879912376404,0.27333909273147583,73992429
30-May-2020 07:39:28.880,0.6526198387145996,35030,73992413,10144,-0.6521599292755127,-0.2721148133277893,0.2733651399612427,73992430
30-May-2020 07:39:29.880,0.6526025533676147,35030,73992413,10144,-0.6521567106246948,-0.2721426486968994,0.27338707447052,73992431
30-May-2020 07:39:30.880,0.6525894403457642,35030,73992413,10144,-0.6521499156951904,-0.2721640467643738,0.27341294288635254,73992432
30-May-2020 07:39:31.880,0.6525863409042358,35030,73992413,10144,-0.6521333456039429,-0.2721850872039795,0.2734385132789612,73992433
30-May-2020 07:39:32.880,0.6525797843933105,35030,73992413,10144,-0.6521209478378296,-0.27221018075942993,0.27345889806747437,73992434
30-May-2020 07:39:33.880,0.6525634527206421,35030,73992413,10144,-0.6521173715591431,-0.2722358703613281,0.27348101139068604,73992435
30-May-2020 07:39:34.880,0.652552604675293,35030,73992413,10144,-0.6521110534667969,-0.272253155708313,0.27350467443466187,73992436
30-May-2020 07:39:35.880,0.6525489091873169,35030,73992413,10144,-0.6520938873291016,-0.27227890491485596,0.2735291123390198,73992437
30-May-2020 07:39:36.880,0.6525399684906006,35030,73992413,10144,-0.6520818471908569,-0.27230530977249146,0.2735527753829956,73992438
30-May-2020 07:39:37.880,0.6525217294692993,35030,73992413,10144,-0.6520794630050659,-0.27233004570007324,0.27357757091522217,73992439
30-May-2020 07:39:38.880,0.6525106430053711,35030,73992413,10144,-0.6520702838897705,-0.2723537087440491,0.2736016511917114,73992440
30-May-2020 07:39:39.880,0.6525067090988159,35030,73992413,10144,-0.6520520448684692,-0.2723802924156189,0.2736288905143738,73992441
30-May-2020 07:39:40.880,0.6524996757507324,35030,73992413,10144,-0.6520408391952515,-0.27240049839019775,0.2736518979072571,73992442
30-May-2020 07:39:41.880,0.6524826288223267,35030,73992413,10144,-0.6520388126373291,-0.2724255919456482,0.27367210388183594,73992443
30-May-2020 07:39:42.880,0.6524735689163208,35030,73992445,10138,-0.652026891708374,-0.272449254989624,0.27369868755340576,73992444
30-May-2020 07:39:43.880,0.6524710655212402,35030,73992445,10138,-0.6520116329193115,-0.27246952056884766,0.27372121810913086,73992445
30-May-2020 07:39:44.880,0.6524583101272583,35030,73992445,10138,-0.6520028114318848,-0.2724958658218384,0.2737465500831604,73992446
30-May-2020 07:39:45.880,0.6524412631988525,35030,73992445,10138,-0.652000904083252,-0.27251970767974854,0.2737675905227661,73992447
30-May-2020 07:39:46.880,0.6524351835250854,35030,73992445,10138,-0.6519882678985596,-0.2725406885147095,0.2737913131713867,73992448
30-May-2020 07:39:47.880,0.652431845664978,35030,73992445,10138,-0.6519715785980225,-0.2725633382797241,0.27381646633148193,73992449
30-May-2020 07:39:48.880,0.6524163484573364,35062,73992445,10138,-0.6519662141799927,-0.27259016036987305,0.27383923530578613,73992450
30-May-2020 07:39:49.880,0.6524015665054321,35062,73992445,10138,-0.6519612073898315,-0.27261489629745483,0.27386218309402466,73992451
30-May-2020 07:39:50.880,0.6523950099945068,35062,73992445,10138,-0.6519471406936646,-0.2726394534111023,0.27388715744018555,73992452
30-May-2020 07:39:51.880,0.6523908376693726,35062,73992445,10138,-0.6519308090209961,-0.2726626396179199,0.2739124298095703,73992453
30-May-2020 07:39:52.880,0.6523768901824951,35062,73992445,10138,-0.6519261598587036,-0.272685706615448,0.27393412590026855,73992454
30-May-2020 07:39:53.880,0.6523631811141968,35062,73992445,10138,-0.6519204378128052,-0.27270740270614624,0.2739577889442444,73992455
30-May-2020 07:39:54.880,0.6523569822311401,35062,73992445,10138,-0.6519068479537964,-0.27273237705230713,0.2739802598953247,73992456
30-May-2020 07:39:55.880,0.6523534059524536,35062,73992445,10138,-0.6518902778625488,-0.2727550268173218,0.2740059494972229,73992457
30-May-2020 07:39:56.880,0.6523370742797852,35062,73992445,10138,-0.6518865823745728,-0.2727799415588379,0.27402812242507935,73992458
30-May-2020 07:39:57.880,0.6523222923278809,35062,73992445,10138,-0.6518805027008057,-0.27280592918395996,0.2740522623062134,73992459
30-May-2020 07:39:58.880,0.6523193120956421,35062,73992445,10138,-0.6518652439117432,-0.2728257179260254,0.27407628297805786,73992460
30-May-2020 07:39:59.880,0.6523101329803467,35062,73992445,10138,-0.6518537998199463,-0.2728486657142639,0.27410227060317993,73992461
30-May-2020 07:40:00.880,0.6522927284240723,35062,73992445,10138,-0.6518518924713135,-0.2728722095489502,0.27412545680999756,73992462
30-May-2020 07:40:01.880,0.6522822380065918,35062,73992445,10138,-0.6518435478210449,-0.2728966474533081,0.2741459608078003,73992463
30-May-2020 07:40:02.880,0.6522800922393799,35062,73992445,10138,-0.651823878288269,-0.2729208469390869,0.274173378944397,73992464
30-May-2020 07:40:03.880,0.6522717475891113,35062,73992445,10138,-0.6518127918243408,-0.27294278144836426,0.2741979956626892,73992465
30-May-2020 07:40:04.880,0.6522552967071533,35062,73992445,10138,-0.6518101692199707,-0.27296894788742065,0.2742171883583069,73992466
30-May-2020 07:40:05.880,0.652245283126831,35062,73992445,10138,-0.651799201965332,-0.2729925513267517,0.27424246072769165,73992467
30-May-2020 07:40:06.880,0.6522419452667236,35062,73992445,10138,-0.6517819166183472,-0.2730150818824768,0.27426958084106445,73992468
30-May-2020 07:40:07.880,0.6522313356399536,35062,73992445,10138,-0.6517727375030518,-0.2730392813682556,0.2742927074432373,73992469
30-May-2020 07:40:08.880,0.6522129774093628,35062,73992445,10138,-0.6517714262008667,-0.27306699752807617,0.27431219816207886,73992470
30-May-2020 07:40:09.880,0.6522061824798584,35062,73992445,10138,-0.6517605781555176,-0.2730836868286133,0.2743374705314636,73992471
30-May-2020 07:40:10.880,0.6522042751312256,35062,73992445,10138,-0.6517428159713745,-0.27310580015182495,0.27436214685440063,73992472
30-May-2020 07:40:11.880,0.6521898508071899,35062,73992445,10138,-0.651736855506897,-0.27313196659088135,0.27438443899154663,73992473
30-May-2020 07:40:12.880,0.6521713733673096,35062,73992445,10138,-0.6517337560653687,-0.2731574773788452,0.27440983057022095,73992474
30-May-2020 07:40:13.880,0.6521649360656738,35062,73992445,10138,-0.651718258857727,-0.2731844186782837,0.27443569898605347,73992475
30-May-2020 07:40:14.880,0.6521629095077515,35062,73992477,10144,-0.6517015695571899,-0.27320408821105957,0.274461030960083,73992476
30-May-2020 07:40:15.880,0.6521464586257935,35062,73992477,10144,-0.6516960859298706,-0.2732330560684204,0.27448350191116333,73992477
30-May-2020 07:40:16.880,0.6521310806274414,35062,73992477,10144,-0.6516903638839722,-0.2732599973678589,0.2745068669319153,73992478
30-May-2020 07:40:17.880,0.6521250009536743,35062,73992477,10144,-0.6516778469085693,-0.2732795476913452,0.2745312452316284,73992479
30-May-2020 07:40:18.880,0.6521211862564087,35062,73992477,10144,-0.6516602039337158,-0.27330517768859863,0.27455681562423706,73992480
30-May-2020 07:40:19.880,0.6521074771881104,35062,73992477,10144,-0.6516551971435547,-0.2733302116394043,0.27457648515701294,73992481
30-May-2020 07:40:20.880,0.6520928144454956,35094,73992477,10144,-0.6516515016555786,-0.27334892749786377,0.2746008634567261,73992482
30-May-2020 07:40:21.880,0.6520898342132568,35094,73992477,10144,-0.6516348123550415,-0.27337080240249634,0.27462589740753174,73992483
30-May-2020 07:40:22.880,0.6520825624465942,35094,73992477,10144,-0.6516201496124268,-0.27339762449264526,0.27465158700942993,73992484
30-May-2020 07:40:23.880,0.6520640850067139,35094,73992477,10144,-0.6516181230545044,-0.2734246253967285,0.27467286586761475,73992485
30-May-2020 07:40:24.880,0.6520512104034424,35094,73992477,10144,-0.651611328125,-0.2734465003013611,0.27469831705093384,73992486
30-May-2020 07:40:25.880,0.6520476341247559,35094,73992477,10144,-0.6515941619873047,-0.273468554019928,0.2747255563735962,73992487
30-May-2020 07:40:26.880,0.6520390510559082,35094,73992477,10144,-0.6515835523605347,-0.27349311113357544,0.2747466564178467,73992488
30-May-2020 07:40:27.880,0.6520226001739502,35094,73992477,10144,-0.6515785455703735,-0.2735215425491333,0.27476930618286133,73992489
30-May-2020 07:40:28.880,0.6520130634307861,35094,73992477,10144,-0.6515696048736572,-0.2735408544540405,0.274793803691864,73992490
30-May-2020 07:40:29.880,0.6520088911056519,35094,73992477,10144,-0.6515525579452515,-0.27356481552124023,0.27482032775878906,73992491
30-May-2020 07:40:30.880,0.6519995927810669,35094,73992477,10144,-0.6515430212020874,-0.27358925342559814,0.27484047412872314,73992492
30-May-2020 07:40:31.880,0.6519802808761597,35094,73992477,10144,-0.651540994644165,-0.273615300655365,0.27486562728881836,73992493
30-May-2020 07:40:32.880,0.6519719362258911,35094,73992477,10144,-0.6515315771102905,-0.27363425493240356,0.2748892307281494,73992494
30-May-2020 07:40:33.880,0.6519672870635986,35094,73992477,10144,-0.6515127420425415,-0.27366214990615845,0.27491700649261475,73992495
30-May-2020 07:40:34.880,0.6519584655761719,35094,73992477,10144,-0.6515051126480103,-0.27368301153182983,0.2749354839324951,73992496
30-May-2020 07:40:35.880,0.6519404649734497,35094,73992477,10144,-0.651502251625061,-0.27370917797088623,0.2749587893486023,73992497
30-May-2020 07:40:36.880,0.6519310474395752,35094,73992477,10144,-0.6514890193939209,-0.2737357020378113,0.27498555183410645,73992498
30-May-2020 07:40:37.880,0.6519293785095215,35094,73992477,10144,-0.6514734029769897,-0.2737554907798767,0.2750071883201599,73992499
30-May-2020 07:40:38.880,0.6519174575805664,35094,73992477,10144,-0.6514660120010376,-0.27377891540527344,0.27502959966659546,73992500
30-May-2020 07:40:39.880,0.6519007682800293,35094,73992477,10144,-0.6514633893966675,-0.273801326751709,0.2750529646873474,73992501
30-May-2020 07:40:40.880,0.6518933773040771,35094,73992477,10144,-0.6514496803283691,-0.2738270163536072,0.2750777006149292,73992502
30-May-2020 07:40:41.880,0.6518896818161011,35094,73992477,10144,-0.6514331102371216,-0.2738502621650696,0.2751021385192871,73992503
30-May-2020 07:40:42.880,0.6518747806549072,35094,73992477,10144,-0.6514272689819336,-0.2738758325576782,0.27512574195861816,73992504
30-May-2020 07:40:43.880,0.6518588066101074,35094,73992477,10144,-0.6514242887496948,-0.27389687299728394,0.2751505374908447,73992505
30-May-2020 07:40:44.880,0.6518526077270508,35094,73992477,10144,-0.6514066457748413,-0.27392488718032837,0.27517861127853394,73992506
30-May-2020 07:40:45.880,0.6518478393554688,35094,73992477,10144,-0.6513936519622803,-0.2739459276199341,0.2751995921134949,73992507
30-May-2020 07:40:46.880,0.6518306732177734,35094,73992509,10138,-0.651390790939331,-0.2739711403846741,0.27522170543670654,73992508
30-May-2020 07:40:47.880,0.6518185138702393,35094,73992509,10138,-0.6513835191726685,-0.27399635314941406,0.27524304389953613,73992509
30-May-2020 07:40:48.880,0.6518158912658691,35094,73992509,10138,-0.6513675451278687,-0.2740156054496765,0.2752678394317627,73992510
30-May-2020 07:40:49.880,0.6518117189407349,35094,73992509,10138,-0.6513545513153076,-0.2740340232849121,0.275290310382843,73992511
30-May-2020 07:40:50.880,0.6517925262451172,35094,73992509,10138,-0.6513512134552002,-0.2740616798400879,0.2753148674964905,73992512
30-May-2020 07:40:51.880,0.6517798900604248,35094,73992509,10138,-0.651343584060669,-0.274090051651001,0.27533602714538574,73992513
30-May-2020 07:40:52.880,0.6517784595489502,35126,73992509,10138,-0.6513239145278931,-0.2741125822067261,0.27536243200302124,73992514
30-May-2020 07:40:53.880,0.6517688035964966,35126,73992509,10138,-0.6513123512268066,-0.2741374373435974,0.27538806200027466,73992515
30-May-2020 07:40:54.880,0.6517510414123535,35126,73992509,10138,-0.6513116359710693,-0.27415865659713745,0.27541136741638184,73992516
30-May-2020 07:40:55.880,0.6517398357391357,35126,73992509,10138,-0.6513018608093262,-0.27418404817581177,0.2754354476928711,73992517
30-May-2020 07:40:56.880,0.6517384052276611,35126,73992509,10138,-0.6512850522994995,-0.2742026448249817,0.2754599452018738,73992518
30-May-2020 07:40:57.880,0.6517269611358643,35126,73992509,10138,-0.6512753963470459,-0.2742304801940918,0.27548229694366455,73992519
30-May-2020 07:40:58.880,0.6517086029052734,35126,73992509,10138,-0.6512753963470459,-0.27425485849380493,0.2755012512207031,73992520
30-May-2020 07:40:59.880,0.6517015695571899,35126,73992509,10138,-0.6512637138366699,-0.2742757201194763,0.2755248546600342,73992521
30-May-2020 07:41:00.880,0.6516978740692139,35126,73992509,10138,-0.6512442827224731,-0.27430015802383423,0.2755550742149353,73992522
30-May-2020 07:41:01.880,0.6516846418380737,35126,73992509,10138,-0.6512361764907837,-0.27432745695114136,0.27557849884033203,73992523
30-May-2020 07:41:02.880,0.6516667604446411,35126,73992509,10138,-0.6512330770492554,-0.2743551731109619,0.2756009101867676,73992524
30-May-2020 07:41:03.880,0.6516612768173218,35126,73992509,10138,-0.6512202024459839,-0.2743728756904602,0.27562665939331055,73992525
30-May-2020 07:41:04.880,0.6516599655151367,35126,73992509,10138,-0.6512023210525513,-0.27439379692077637,0.2756502032279968,73992526
30-May-2020 07:41:05.880,0.651645302772522,35126,73992509,10138,-0.6511973142623901,-0.2744208574295044,0.2756703495979309,73992527
30-May-2020 07:41:06.880,0.6516296863555908,35126,73992509,10138,-0.6511921882629395,-0.2744448781013489,0.275695264339447,73992528
30-May-2020 07:41:07.880,0.6516240835189819,35126,73992509,10138,-0.6511787176132202,-0.27446478605270386,0.2757209539413452,73992529
30-May-2020 07:41:08.880,0.6516180038452148,35126,73992509,10138,-0.6511629819869995,-0.27449071407318115,0.27574604749679565,73992530
30-May-2020 07:41:09.880,0.6516027450561523,35126,73992509,10138,-0.6511605978012085,-0.274514377117157,0.275764524936676,73992531
30-May-2020 07:41:10.880,0.6515897512435913,35126,73992509,10138,-0.6511538028717041,-0.27453815937042236,0.2757878303527832,73992532
30-May-2020 07:41:11.880,0.6515836715698242,35126,73992509,10138,-0.6511373519897461,-0.2745640277862549,0.27581530809402466,73992533
30-May-2020 07:41:12.880,0.6515804529190063,35126,73992509,10138,-0.6511234045028687,-0.2745820879936218,0.2758377194404602,73992534
30-May-2020 07:41:13.880,0.6515630483627319,35126,73992509,10138,-0.6511209011077881,-0.2746083736419678,0.2758587598800659,73992535
30-May-2020 07:41:14.880,0.6515488624572754,35126,73992509,10138,-0.6511152982711792,-0.2746323347091675,0.27588164806365967,73992536
30-May-2020 07:41:15.880,0.651546835899353,35126,73992509,10138,-0.6510940790176392,-0.27465885877609253,0.275909423828125,73992537
30-May-2020 07:41:16.880,0.6515395641326904,35126,73992509,10138,-0.6510820388793945,-0.27468013763427734,0.275934100151062,73992538
30-May-2020 07:41:17.880,0.6515200138092041,35126,73992509,10138,-0.6510794162750244,-0.27471017837524414,0.2759564518928528,73992539
30-May-2020 07:41:18.880,0.6515084505081177,35126,73992541,10144,-0.6510723829269409,-0.27472972869873047,0.27598023414611816,73992540
30-May-2020 07:41:19.880,0.6515066623687744,35126,73992541,10144,-0.6510540246963501,-0.2747521996498108,0.2760053873062134,73992541
30-May-2020 07:41:20.880,0.6514954566955566,35126,73992541,10144,-0.6510437726974487,-0.2747762203216553,0.27603238821029663,73992542
30-May-2020 07:41:21.880,0.6514791250228882,35126,73992541,10144,-0.6510410308837891,-0.27480268478393555,0.2760515809059143,73992543
30-May-2020 07:41:22.880,0.6514678001403809,35126,73992541,10144,-0.6510328054428101,-0.27482277154922485,0.27607786655426025,73992544
30-May-2020 07:41:23.880,0.6514667272567749,35126,73992541,10144,-0.6510154008865356,-0.2748430371284485,0.2761010527610779,73992545
30-May-2020 07:41:24.880,0.6514562368392944,35158,73992541,10144,-0.6510077714920044,-0.2748655080795288,0.2761218547821045,73992546
30-May-2020 07:41:25.880,0.6514370441436768,35158,73992541,10144,-0.6510052680969238,-0.27489304542541504,0.27614426612854004,73992547
30-May-2020 07:41:26.880,0.6514289379119873,35158,73992541,10144,-0.6509939432144165,-0.27491575479507446,0.27616894245147705,73992548
30-May-2020 07:41:27.880,0.6514275074005127,35158,73992541,10144,-0.6509735584259033,-0.2749403715133667,0.2761951684951782,73992549
30-May-2020 07:41:28.880,0.6514173746109009,35158,73992541,10144,-0.6509636640548706,-0.2749685049057007,0.27621519565582275,73992550
30-May-2020 07:41:29.880,0.6513984203338623,35158,73992541,10144,-0.6509619951248169,-0.27499276399612427,0.2762383818626404,73992551
30-May-2020 07:41:30.880,0.6513922214508057,35158,73992541,10144,-0.6509474515914917,-0.2750144600868225,0.2762659788131714,73992552
30-May-2020 07:41:31.880,0.6513910293579102,35158,73992541,10144,-0.650930643081665,-0.2750338912010193,0.2762896418571472,73992553
30-May-2020 07:41:32.880,0.6513750553131104,35158,73992541,10144,-0.6509259939193726,-0.2750600576400757,0.2763112783432007,73992554
30-May-2020 07:41:33.880,0.6513588428497314,35158,73992541,10144,-0.6509231328964233,-0.275082528591156,0.2763338088989258,73992555
30-May-2020 07:41:34.880,0.6513540744781494,35158,73992541,10144,-0.6509077548980713,-0.27510398626327515,0.2763602137565613,73992556
30-May-2020 07:41:35.880,0.6513510942459106,35158,73992541,10144,-0.6508926153182983,-0.2751249074935913,0.2763825058937073,73992557
30-May-2020 07:41:36.880,0.651333212852478,35158,73992541,10144,-0.6508880853652954,-0.27515465021133423,0.27640557289123535,73992558
30-May-2020 07:41:37.880,0.6513189077377319,35158,73992541,10144,-0.6508839130401611,-0.27517616748809814,0.27642810344696045,73992559
30-May-2020 07:41:38.880,0.651314377784729,35158,73992541,10144,-0.6508654356002808,-0.2752024531364441,0.27645599842071533,73992560
30-May-2020 07:41:39.880,0.6513097286224365,35158,73992541,10144,-0.6508510112762451,-0.2752231955528259,0.2764805555343628,73992561
30-May-2020 07:41:40.880,0.6512912511825562,35158,73992541,10144,-0.6508480310440063,-0.27524954080581665,0.2765040993690491,73992562
30-May-2020 07:41:41.880,0.6512775421142578,35158,73992541,10144,-0.6508420705795288,-0.2752721905708313,0.27652788162231445,73992563
30-May-2020 07:41:42.880,0.6512751579284668,35158,73992541,10144,-0.6508239507675171,-0.27529454231262207,0.27655404806137085,73992564
30-May-2020 07:41:43.880,0.651270866394043,35158,73992541,10144,-0.6508104801177979,-0.2753164768218994,0.27657419443130493,73992565
30-May-2020 07:41:44.880,0.6512517929077148,35158,73992541,10144,-0.6508083343505859,-0.2753443717956543,0.2765963673591614,73992566
30-May-2020 07:41:45.880,0.6512383222579956,35158,73992541,10144,-0.6508011817932129,-0.27536845207214355,0.2766212224960327,73992567
30-May-2020 07:41:46.880,0.6512356996536255,35158,73992541,10144,-0.6507821083068848,-0.2753925323486328,0.2766476273536682,73992568
30-May-2020 07:41:47.880,0.6512268781661987,35158,73992541,10144,-0.6507716178894043,-0.27541476488113403,0.2766713500022888,73992569
30-May-2020 07:41:48.880,0.6512085199356079,35158,73992541,10144,-0.6507688760757446,-0.27544164657592773,0.27669429779052734,73992570
30-May-2020 07:41:49.880,0.651199460029602,35158,73992541,10144,-0.6507594585418701,-0.27546268701553345,0.27671700716018677,73992571
30-May-2020 07:41:50.880,0.6511986255645752,35158,73992573,10138,-0.6507407426834106,-0.2754852771759033,0.2767406702041626,73992572
30-May-2020 07:41:51.880,0.6511893272399902,35158,73992573,10138,-0.6507304906845093,-0.2755076289176941,0.2767643928527832,73992573
30-May-2020 07:41:52.880,0.6511696577072144,35158,73992573,10138,-0.6507304906845093,-0.275532066822052,0.2767852544784546,73992574
30-May-2020 07:41:53.880,0.6511596441268921,35158,73992573,10138,-0.6507183313369751,-0.27555960416793823,0.2768101692199707,73992575
30-May-2020 07:41:54.880,0.6511574983596802,35158,73992573,10138,-0.6507011651992798,-0.27557647228240967,0.2768392562866211,73992576
30-May-2020 07:41:55.880,0.651146411895752,35158,73992573,10138,-0.6506928205490112,-0.2756035327911377,0.27685803174972534,73992577
30-May-2020 07:41:56.880,0.6511284112930298,35190,73992573,10138,-0.6506927013397217,-0.27562516927719116,0.2768791913986206,73992578
30-May-2020 07:41:57.880,0.6511199474334717,35190,73992573,10138,-0.6506776809692383,-0.2756519913673401,0.27690720558166504,73992579
30-May-2020 07:41:58.880,0.6511194705963135,35190,73992573,10138,-0.6506588459014893,-0.2756715416908264,0.2769334316253662,73992580
30-May-2020 07:41:59.880,0.6511067152023315,35190,73992573,10138,-0.6506527662277222,-0.2756962180137634,0.2769537568092346,73992581
30-May-2020 07:42:00.880,0.6510895490646362,35190,73992573,10138,-0.6506509780883789,-0.27571773529052734,0.27697646617889404,73992582
30-May-2020 07:42:01.880,0.6510858535766602,35190,73992573,10138,-0.6506344079971313,-0.2757419943809509,0.2769997715950012,73992583
30-May-2020 07:42:02.880,0.6510821580886841,35190,73992573,10138,-0.6506178379058838,-0.27576422691345215,0.2770249843597412,73992584
30-May-2020 07:42:03.880,0.6510636806488037,35190,73992573,10138,-0.6506142616271973,-0.2757954001426697,0.2770465612411499,73992585
30-May-2020 07:42:04.880,0.651047945022583,35190,73992573,10138,-0.650609016418457,-0.27581894397735596,0.2770712971687317,73992586
30-May-2020 07:42:05.880,0.6510440111160278,35190,73992573,10138,-0.6505919694900513,-0.27584391832351685,0.27709710597991943,73992587
30-May-2020 07:42:06.880,0.651038408279419,35190,73992573,10138,-0.6505777835845947,-0.27586591243743896,0.2771207094192505,73992588
30-May-2020 07:42:07.880,0.6510211229324341,35190,73992573,10138,-0.6505758762359619,-0.27589040994644165,0.277141273021698,73992589
30-May-2020 07:42:08.880,0.6510077714920044,35190,73992573,10138,-0.6505708694458008,-0.27591103315353394,0.2771642208099365,73992590
30-May-2020 07:42:09.880,0.651006817817688,35190,73992573,10138,-0.650550127029419,-0.27593469619750977,0.2771915793418884,73992591
30-May-2020 07:42:10.880,0.6509984731674194,35190,73992573,10138,-0.6505366563796997,-0.2759600877761841,0.2772170305252075,73992592
30-May-2020 07:42:11.880,0.6509805917739868,35190,73992573,10138,-0.6505368947982788,-0.2759820222854614,0.2772374153137207,73992593
30-May-2020 07:42:12.880,0.6509698629379272,35190,73992573,10138,-0.6505305767059326,-0.2759992480278015,0.2772602438926697,73992594
30-May-2020 07:42:13.880,0.6509671211242676,35190,73992573,10138,-0.6505099534988403,-0.2760276198387146,0.2772864103317261,73992595
30-May-2020 07:42:14.880,0.6509586572647095,35190,73992573,10138,-0.6505006551742554,-0.2760488986968994,0.2773074507713318,73992596
30-May-2020 07:42:15.880,0.6509385108947754,35190,73992573,10138,-0.6504979133605957,-0.2760801911354065,0.27732986211776733,73992597
30-May-2020 07:42:16.880,0.6509283781051636,35190,73992573,10138,-0.6504884958267212,-0.27609992027282715,0.2773551940917969,73992598
30-May-2020 07:42:17.880,0.6509257555007935,35190,73992573,10138,-0.6504685878753662,-0.2761261463165283,0.2773822546005249,73992599
30-May-2020 07:42:18.880,0.6509138345718384,35190,73992573,10138,-0.6504590511322021,-0.2761530876159668,0.2774064540863037,73992600
30-May-2020 07:42:19.880,0.6508958339691162,35190,73992573,10138,-0.6504565477371216,-0.27617913484573364,0.2774273157119751,73992601
30-May-2020 07:42:20.880,0.6508914232254028,35190,73992573,10138,-0.6504441499710083,-0.27619433403015137,0.277451753616333,73992602
30-May-2020 07:42:21.880,0.6508867740631104,35190,73992573,10138,-0.6504253149032593,-0.2762237787246704,0.2774776816368103,73992603
30-May-2020 07:42:22.880,0.650876522064209,35190,73992605,10138,-0.6504178047180176,-0.27624624967575073,0.27749747037887573,73992604
30-May-2020 07:42:23.880,0.6508594751358032,35190,73992605,10138,-0.6504145860671997,-0.27627044916152954,0.27752023935317993,73992605
30-May-2020 07:42:24.880,0.6508500576019287,35190,73992605,10138,-0.6504033803939819,-0.276294469833374,0.27754509449005127,73992606
30-May-2020 07:42:25.880,0.6508468389511108,35190,73992605,10138,-0.6503851413726807,-0.27631765604019165,0.27757197618484497,73992607
30-May-2020 07:42:26.880,0.6508322954177856,35190,73992605,10138,-0.6503791809082031,-0.2763410806655884,0.2775968909263611,73992608
30-May-2020 07:42:27.880,0.6508145332336426,35190,73992605,10138,-0.650376558303833,-0.2763667106628418,0.2776193618774414,73992609
30-May-2020 07:42:28.880,0.6508078575134277,35222,73992605,10138,-0.6503623723983765,-0.2763931155204773,0.2776423692703247,73992610
30-May-2020 07:42:29.880,0.6508064270019531,35222,73992605,10138,-0.6503455638885498,-0.276409387588501,0.27766865491867065,73992611
30-May-2020 07:42:30.880,0.650790810585022,35222,73992605,10138,-0.6503413915634155,-0.27643048763275146,0.277693510055542,73992612
30-May-2020 07:42:31.880,0.6507738828659058,35222,73992605,10138,-0.6503362655639648,-0.27646398544311523,0.2777124047279358,73992613
30-May-2020 07:42:32.880,0.6507691144943237,35222,73992605,10138,-0.6503188610076904,-0.27648741006851196,0.2777407765388489,73992614
30-May-2020 07:42:33.880,0.6507672071456909,35222,73992605,10138,-0.6503015756607056,-0.27650898694992065,0.27776414155960083,73992615
30-May-2020 07:42:34.880,0.6507492065429688,35222,73992605,10138,-0.6502983570098877,-0.27653634548187256,0.2777865529060364,73992616
30-May-2020 07:42:35.880,0.6507327556610107,35222,73992605,10138,-0.650292158126831,-0.276570200920105,0.2778063416481018,73992617
30-May-2020 07:42:36.880,0.6507304906845093,35222,73992605,10138,-0.6502771377563477,-0.27658212184906006,0.27783453464508057,73992618
30-May-2020 07:42:37.880,0.6507256031036377,35222,73992605,10138,-0.6502609252929688,-0.2766045331954956,0.2778615951538086,73992619
30-May-2020 07:42:38.880,0.6507078409194946,35222,73992605,10138,-0.6502605676651001,-0.2766309380531311,0.27787792682647705,73992620
30-May-2020 07:42:39.881,0.6506959199905396,35222,73992605,10138,-0.6502525806427002,-0.2766560912132263,0.27789944410324097,73992621
30-May-2020 07:42:40.881,0.6506921052932739,35222,73992605,10138,-0.6502354145050049,-0.27667611837387085,0.27792876958847046,73992622
30-May-2020 07:42:41.881,0.6506868600845337,35222,73992605,10138,-0.6502230167388916,-0.2766954302787781,0.2779514789581299,73992623
30-May-2020 07:42:42.881,0.6506654024124146,35222,73992605,10138,-0.6502200365066528,-0.27672845125198364,0.2779754400253296,73992624
30-May-2020 07:42:43.881,0.6506545543670654,35222,73992605,10138,-0.650212287902832,-0.27674996852874756,0.27799785137176514,73992625
30-May-2020 07:42:44.881,0.6506510972976685,35222,73992605,10138,-0.6501942873001099,-0.276771605014801,0.2780265212059021,73992626
30-May-2020 07:42:45.881,0.6506410837173462,35222,73992605,10138,-0.6501834392547607,-0.27679669857025146,0.27804964780807495,73992627
30-May-2020 07:42:46.881,0.6506248712539673,35222,73992605,10138,-0.6501812934875488,-0.27682048082351685,0.2780693769454956,73992628
30-May-2020 07:42:47.881,0.6506130695343018,35222,73992605,10138,-0.6501729488372803,-0.27684396505355835,0.27809298038482666,73992629
30-May-2020 07:42:48.881,0.6506115198135376,35222,73992605,10138,-0.6501528024673462,-0.27686506509780884,0.27812284231185913,73992630
30-May-2020 07:42:49.881,0.6506012678146362,35222,73992605,10138,-0.6501423120498657,-0.27689129114151,0.27814531326293945,73992631
30-May-2020 07:42:50.881,0.6505831480026245,35222,73992605,10138,-0.6501429080963135,-0.2769124507904053,0.2781640291213989,73992632
30-May-2020 07:42:51.881,0.650574803352356,35222,73992605,10138,-0.6501303911209106,-0.2769359350204468,0.27818936109542847,73992633
30-May-2020 07:42:52.881,0.650574803352356,35222,73992605,10138,-0.6501109600067139,-0.27695828676223755,0.27821314334869385,73992634
30-May-2020 07:42:53.881,0.6505634784698486,35222,73992605,10138,-0.6501023769378662,-0.27698415517807007,0.27823376655578613,73992635
30-May-2020 07:42:54.881,0.6505426168441772,35222,73992637,10138,-0.6500999927520752,-0.27701616287231445,0.2782565951347351,73992636
30-May-2020 07:42:55.881,0.6505347490310669,35222,73992637,10138,-0.650087833404541,-0.27703624963760376,0.27828311920166016,73992637
30-May-2020 07:42:56.881,0.65053391456604,35222,73992637,10138,-0.6500698328018188,-0.2770552635192871,0.2783086895942688,73992638
30-May-2020 07:42:57.881,0.6505178213119507,35222,73992637,10138,-0.6500643491744995,-0.27708250284194946,0.2783318758010864,73992639
30-May-2020 07:42:58.881,0.650501012802124,35222,73992637,10138,-0.6500632762908936,-0.2771049737930298,0.27835166454315186,73992640
30-May-2020 07:42:59.881,0.6504968404769897,35222,73992637,10138,-0.650049090385437,-0.2771223187446594,0.27837705612182617,73992641
30-May-2020 07:43:00.881,0.6504946947097778,35254,73992637,10138,-0.6500318050384521,-0.27714329957962036,0.27840113639831543,73992642
30-May-2020 07:43:01.881,0.6504770517349243,35254,73992637,10138,-0.6500258445739746,-0.2771739363670349,0.27842605113983154,73992643
30-May-2020 07:43:02.881,0.6504641771316528,35254,73992637,10138,-0.650022029876709,-0.2771936058998108,0.278445839881897,73992644
30-May-2020 07:43:03.881,0.6504596471786499,35254,73992637,10138,-0.6500041484832764,-0.2772166132926941,0.27847522497177124,73992645
30-May-2020 07:43:04.881,0.6504538059234619,35254,73992637,10138,-0.649989128112793,-0.2772427797317505,0.2784968614578247,73992646
30-May-2020 07:43:05.881,0.6504353284835815,35254,73992637,10138,-0.6499854326248169,-0.27727437019348145,0.278517484664917,73992647
30-May-2020 07:43:06.881,0.6504198312759399,35254,73992637,10138,-0.6499812602996826,-0.27729737758636475,0.27854055166244507,73992648
30-May-2020 07:43:07.881,0.6504174470901489,35254,73992637,10138,-0.6499643325805664,-0.2773171067237854,0.2785664200782776,73992649
30-May-2020 07:43:08.881,0.6504132747650146,35254,73992637,10138,-0.6499514579772949,-0.2773340940475464,0.2785886526107788,73992650
30-May-2020 07:43:09.881,0.6503951549530029,35254,73992637,10138,-0.6499494314193726,-0.27736175060272217,0.27860885858535767,73992651
30-May-2020 07:43:10.881,0.650383710861206,35254,73992637,10138,-0.6499418020248413,-0.27738404273986816,0.27863091230392456,73992652
30-May-2020 07:43:11.881,0.6503802537918091,35254,73992637,10138,-0.64992356300354,-0.2774112820625305,0.27865487337112427,73992653
30-May-2020 07:43:12.881,0.6503733396530151,35254,73992637,10138,-0.6499099731445312,-0.2774309515953064,0.27868252992630005,73992654
30-May-2020 07:43:13.881,0.6503522396087646,35254,73992637,10138,-0.6499086618423462,-0.27746057510375977,0.278705894947052,73992655
30-May-2020 07:43:14.881,0.650342583656311,35254,73992637,10138,-0.6498981714248657,-0.2774847745895386,0.27872902154922485,73992656
30-May-2020 07:43:15.881,0.6503407955169678,35254,73992637,10138,-0.6498786211013794,-0.27750706672668457,0.2787560820579529,73992657
30-May-2020 07:43:16.881,0.650333046913147,35254,73992637,10138,-0.6498682498931885,-0.27752751111984253,0.2787780165672302,73992658
30-May-2020 07:43:17.881,0.650314450263977,35254,73992637,10138,-0.6498651504516602,-0.2775547504425049,0.2788011431694031,73992659
30-May-2020 07:43:18.881,0.6503036022186279,35254,73992637,10138,-0.6498550176620483,-0.27757972478866577,0.27882522344589233,73992660
30-May-2020 07:43:19.881,0.6503022909164429,35254,73992637,10138,-0.6498374938964844,-0.27759867906570435,0.2788507342338562,73992661
30-May-2020 07:43:20.881,0.6502912044525146,35254,73992637,10138,-0.6498280763626099,-0.2776230573654175,0.2788745164871216,73992662
30-May-2020 07:43:21.881,0.6502715349197388,35254,73992637,10138,-0.6498267650604248,-0.27765166759490967,0.27889400720596313,73992663
30-May-2020 07:43:22.881,0.650263786315918,35254,73992637,10138,-0.649816632270813,-0.277671754360199,0.2789154052734375,73992664
30-May-2020 07:43:23.881,0.6502618789672852,35254,73992637,10138,-0.6497994661331177,-0.27769047021865845,0.2789422869682312,73992665
30-May-2020 07:43:24.881,0.6502467393875122,35254,73992637,10138,-0.6497913599014282,-0.2777191996574402,0.278967022895813,73992666
30-May-2020 07:43:25.881,0.6502302885055542,35254,73992637,10138,-0.649786114692688,-0.277748703956604,0.2789883017539978,73992667
30-May-2020 07:43:26.881,0.6502234935760498,35254,73992669,10144,-0.6497740745544434,-0.2777699828147888,0.279011070728302,73992668
30-May-2020 07:43:27.881,0.6502236127853394,35254,73992669,10144,-0.6497554779052734,-0.2777859568595886,0.27903807163238525,73992669
30-May-2020 07:43:28.881,0.6502078771591187,35254,73992669,10144,-0.649749755859375,-0.27781325578689575,0.27906090021133423,73992670
30-May-2020 07:43:29.881,0.6501896381378174,35254,73992669,10144,-0.6497467756271362,-0.2778405547142029,0.2790834307670593,73992671
30-May-2020 07:43:30.881,0.6501853466033936,35254,73992669,10144,-0.6497313976287842,-0.27786123752593994,0.2791086435317993,73992672
30-May-2020 07:43:31.881,0.6501810550689697,35254,73992669,10144,-0.6497145891189575,-0.27788323163986206,0.27913594245910645,73992673
30-May-2020 07:43:32.881,0.6501679420471191,35286,73992669,10144,-0.6497091054916382,-0.2779073119163513,0.2791551947593689,73992674
30-May-2020 07:43:33.881,0.6501511335372925,35286,73992669,10144,-0.6497049331665039,-0.2779355049133301,0.2791762948036194,73992675
30-May-2020 07:43:34.881,0.6501451730728149,35286,73992669,10144,-0.6496896743774414,-0.2779555320739746,0.279205322265625,73992676
30-May-2020 07:43:35.881,0.650139570236206,35286,73992669,10144,-0.6496744155883789,-0.27797961235046387,0.27923059463500977,73992677
30-May-2020 07:43:36.881,0.6501246690750122,35286,73992669,10144,-0.6496692895889282,-0.27800679206848145,0.27924948930740356,73992678
30-May-2020 07:43:37.881,0.6501084566116333,35286,73992669,10144,-0.6496661901473999,-0.27803027629852295,0.2792709469795227,73992679
30-May-2020 07:43:38.881,0.6501048803329468,35286,73992669,10144,-0.6496483087539673,-0.27805095911026,0.2793004512786865,73992680
30-May-2020 07:43:39.881,0.6501009464263916,35286,73992669,10144,-0.6496353149414062,-0.27807044982910156,0.27932053804397583,73992681
30-May-2020 07:43:40.881,0.6500818729400635,35286,73992669,10144,-0.649632453918457,-0.2781003713607788,0.2793418765068054,73992682
30-May-2020 07:43:41.881,0.6500701904296875,35286,73992669,10144,-0.6496239900588989,-0.27812403440475464,0.279365599155426,73992683
30-May-2020 07:43:42.881,0.6500680446624756,35286,73992669,10144,-0.6496065855026245,-0.27814197540283203,0.2793930768966675,73992684
30-May-2020 07:43:43.881,0.6500581502914429,35286,73992669,10144,-0.6495944261550903,-0.2781679034233093,0.27941811084747314,73992685
30-May-2020 07:43:44.881,0.650038480758667,35286,73992669,10144,-0.6495918035507202,-0.2782003879547119,0.2794373631477356,73992686
30-May-2020 07:43:45.881,0.6500303745269775,35286,73992669,10144,-0.6495825052261353,-0.27821677923202515,0.27946215867996216,73992687
30-May-2020 07:43:46.881,0.6500272750854492,35286,73992669,10144,-0.6495649814605713,-0.27823781967163086,0.27948886156082153,73992688
30-May-2020 07:43:47.881,0.650016188621521,35286,73992669,10144,-0.6495552062988281,-0.2782630920410156,0.27951276302337646,73992689
30-May-2020 07:43:48.881,0.6499985456466675,35286,73992669,10144,-0.6495516300201416,-0.27829134464263916,0.2795340418815613,73992690
30-May-2020 07:43:49.881,0.6499892473220825,35286,73992669,10144,-0.6495400667190552,-0.27831321954727173,0.2795597314834595,73992691
30-May-2020 07:43:50.881,0.6499862670898438,35286,73992669,10144,-0.6495230197906494,-0.2783324122428894,0.2795868515968323,73992692
30-May-2020 07:43:51.881,0.6499745845794678,35286,73992669,10144,-0.6495139598846436,-0.2783603072166443,0.2796078324317932,73992693
30-May-2020 07:43:52.881,0.6499571800231934,35286,73992669,10144,-0.6495130062103271,-0.27838391065597534,0.27962690591812134,73992694
30-May-2020 07:43:53.881,0.649948239326477,35286,73992669,10144,-0.6495003700256348,-0.27840685844421387,0.27965474128723145,73992695
30-May-2020 07:43:54.881,0.6499472856521606,35286,73992669,10144,-0.6494839191436768,-0.2784236669540405,0.2796781063079834,73992696
30-May-2020 07:43:55.881,0.6499348878860474,35286,73992669,10144,-0.6494755744934082,-0.2784504294395447,0.2797001004219055,73992697
30-May-2020 07:43:56.881,0.6499201059341431,35286,73992669,10144,-0.6494697332382202,-0.2784808278083801,0.27971726655960083,73992698
30-May-2020 07:43:57.881,0.6499104499816895,35286,73992669,10144,-0.6494584083557129,-0.27850228548049927,0.27974510192871094,73992699
30-May-2020 07:43:58.881,0.6499067544937134,35286,73992701,10144,-0.6494407653808594,-0.27852433919906616,0.2797725200653076,73992700
30-May-2020 07:43:59.881,0.6498911380767822,35286,73992701,10144,-0.6494351625442505,-0.2785496711730957,0.2797963619232178,73992701
30-May-2020 07:44:00.881,0.6498749256134033,35286,73992701,10144,-0.6494301557540894,-0.2785757780075073,0.27981942892074585,73992702
30-May-2020 07:44:01.881,0.6498676538467407,35286,73992701,10144,-0.6494156122207642,-0.27860015630722046,0.2798459529876709,73992703
30-May-2020 07:44:02.881,0.6498668193817139,35286,73992701,10144,-0.6493992805480957,-0.27861762046813965,0.2798687219619751,73992704
30-May-2020 07:44:03.881,0.6498507261276245,35286,73992701,10144,-0.6493951082229614,-0.2786444425582886,0.2798890471458435,73992705
30-May-2020 07:44:04.881,0.6498357057571411,35318,73992701,10144,-0.6493895053863525,-0.27866971492767334,0.2799112796783447,73992706
30-May-2020 07:44:05.881,0.6498327255249023,35318,73992701,10144,-0.6493737697601318,-0.2786892056465149,0.2799351215362549,73992707
30-May-2020 07:44:06.881,0.649825930595398,35318,73992701,10144,-0.649358868598938,-0.2787141799926758,0.2799610495567322,73992708
30-May-2020 07:44:07.881,0.6498085260391235,35318,73992701,10144,-0.6493548154830933,-0.2787410616874695,0.2799836993217468,73992709
30-May-2020 07:44:08.881,0.649794340133667,35318,73992701,10144,-0.6493484973907471,-0.27876603603363037,0.28000694513320923,73992710
30-May-2020 07:44:09.881,0.6497910022735596,35318,73992701,10144,-0.6493333578109741,-0.27878302335739136,0.2800323963165283,73992711
30-May-2020 07:44:10.881,0.6497844457626343,35318,73992701,10144,-0.6493198871612549,-0.2788064479827881,0.2800561785697937,73992712
30-May-2020 07:44:11.881,0.6497668027877808,35318,73992701,10144,-0.649315357208252,-0.2788321375846863,0.2800813317298889,73992713
30-May-2020 07:44:12.881,0.649755597114563,35318,73992701,10144,-0.6493088006973267,-0.2788578271865845,0.2800977826118469,73992714
30-May-2020 07:44:13.881,0.6497523784637451,35318,73992701,10144,-0.6492921113967896,-0.2788769006729126,0.2801249027252197,73992715
30-May-2020 07:44:14.881,0.6497421264648438,35318,73992701,10144,-0.6492799520492554,-0.27889978885650635,0.28015416860580444,73992716
30-May-2020 07:44:15.881,0.6497246026992798,35318,73992701,10144,-0.6492760181427002,-0.27893245220184326,0.28017091751098633,73992717
30-May-2020 07:44:16.881,0.6497143507003784,35318,73992701,10144,-0.6492671966552734,-0.27895474433898926,0.2801934480667114,73992718
30-May-2020 07:44:17.881,0.649711012840271,35318,73992701,10144,-0.6492482423782349,-0.2789776921272278,0.2802214026451111,73992719
30-May-2020 07:44:18.881,0.6497012376785278,35318,73992701,10144,-0.6492388248443604,-0.27899932861328125,0.2802441120147705,73992720
30-May-2020 07:44:19.881,0.6496847867965698,35318,73992701,10144,-0.6492356061935425,-0.27902454137802124,0.28026604652404785,73992721
30-May-2020 07:44:20.881,0.6496756076812744,35318,73992701,10144,-0.6492230892181396,-0.2790508270263672,0.2802897095680237,73992722
30-May-2020 07:44:21.881,0.6496708393096924,35318,73992701,10144,-0.6492063999176025,-0.27907270193099976,0.28031647205352783,73992723
30-May-2020 07:44:22.881,0.6496587991714478,35318,73992701,10144,-0.6492002010345459,-0.2790936231613159,0.28033876419067383,73992724
30-May-2020 07:44:23.881,0.6496436595916748,35318,73992701,10144,-0.6491959095001221,-0.279116690158844,0.2803604006767273,73992725
30-May-2020 07:44:24.881,0.6496334075927734,35318,73992701,10144,-0.6491836309432983,-0.2791453003883362,0.2803841829299927,73992726
30-May-2020 07:44:25.881,0.6496295928955078,35318,73992701,10144,-0.6491682529449463,-0.27916449308395386,0.2804103493690491,73992727
30-May-2020 07:44:26.881,0.6496186256408691,35318,73992701,10144,-0.649156928062439,-0.27919119596481323,0.2804344892501831,73992728
30-May-2020 07:44:27.881,0.6496020555496216,35318,73992701,10144,-0.6491538286209106,-0.27921658754348755,0.2804546356201172,73992729
30-May-2020 07:44:28.881,0.6495953798294067,35318,73992701,10144,-0.6491421461105347,-0.2792356014251709,0.28047794103622437,73992730
30-May-2020 07:44:29.881,0.6495887041091919,35318,73992701,10144,-0.6491262912750244,-0.2792595624923706,0.280506432056427,73992731
30-May-2020 07:44:30.881,0.6495757102966309,35318,73992733,10138,-0.64911949634552,-0.2792845368385315,0.28052759170532227,73992732
30-May-2020 07:44:31.881,0.649558424949646,35318,73992733,10138,-0.6491172313690186,-0.27930980920791626,0.2805478572845459,73992733
30-May-2020 07:44:32.881,0.649552583694458,35318,73992733,10138,-0.6491010189056396,-0.27933353185653687,0.28057539463043213,73992734
30-May-2020 07:44:33.881,0.6495505571365356,35318,73992733,10138,-0.6490837335586548,-0.27935320138931274,0.28060001134872437,73992735
30-May-2020 07:44:34.881,0.6495360136032104,35318,73992733,10138,-0.649077296257019,-0.27937930822372437,0.28062325716018677,73992736
30-May-2020 07:44:35.881,0.6495225429534912,35318,73992733,10138,-0.6490713357925415,-0.2794049382209778,0.2806422710418701,73992737
30-May-2020 07:44:36.881,0.6495187282562256,35350,73992733,10138,-0.6490559577941895,-0.27942466735839844,0.28066760301589966,73992738
30-May-2020 07:44:37.881,0.6495101451873779,35350,73992733,10138,-0.6490405797958374,-0.27945053577423096,0.28069639205932617,73992739
30-May-2020 07:44:38.881,0.6494945287704468,35350,73992733,10138,-0.6490358114242554,-0.27947723865509033,0.28071796894073486,73992740
30-May-2020 07:44:39.881,0.6494796276092529,35350,73992733,10138,-0.6490285396575928,-0.27950412034988403,0.2807424068450928,73992741
30-May-2020 07:44:40.881,0.6494729518890381,35350,73992733,10138,-0.6490156650543213,-0.2795235514640808,0.2807680368423462,73992742
30-May-2020 07:44:41.881,0.6494652032852173,35350,73992733,10138,-0.6490020751953125,-0.27954739332199097,0.28079360723495483,73992743
30-May-2020 07:44:42.881,0.649450421333313,35350,73992733,10138,-0.6489979028701782,-0.27957165241241455,0.28081339597702026,73992744
30-May-2020 07:44:43.881,0.6494377851486206,35350,73992733,10138,-0.648990273475647,-0.2795974016189575,0.28083449602127075,73992745
30-May-2020 07:44:44.881,0.6494321823120117,35350,73992733,10138,-0.6489763259887695,-0.27961331605911255,0.28086328506469727,73992746
30-May-2020 07:44:45.881,0.6494251489639282,35350,73992733,10138,-0.6489617824554443,-0.2796408534049988,0.2808859944343567,73992747
30-May-2020 07:44:46.881,0.6494085788726807,35350,73992733,10138,-0.6489580869674683,-0.27966761589050293,0.280906617641449,73992748
30-May-2020 07:44:47.881,0.649397611618042,35350,73992733,10138,-0.6489487886428833,-0.27969199419021606,0.2809292674064636,73992749
30-May-2020 07:44:48.881,0.6493937969207764,35350,73992733,10138,-0.6489312648773193,-0.2797132730484009,0.2809574007987976,73992750
30-May-2020 07:44:49.881,0.6493839025497437,35350,73992733,10138,-0.6489197015762329,-0.27973657846450806,0.280983567237854,73992751
30-May-2020 07:44:50.881,0.6493680477142334,35350,73992733,10138,-0.6489157676696777,-0.279763400554657,0.28100281953811646,73992752
30-May-2020 07:44:51.881,0.6493585109710693,35350,73992733,10138,-0.648905873298645,-0.27978515625,0.28102535009384155,73992753
30-May-2020 07:44:52.881,0.6493536233901978,35350,73992733,10138,-0.6488916873931885,-0.2798030972480774,0.2810512185096741,73992754
30-May-2020 07:44:53.881,0.6493409872055054,35350,73992733,10138,-0.6488810777664185,-0.27983272075653076,0.28107571601867676,73992755
30-May-2020 07:44:54.881,0.6493239402770996,35350,73992733,10138,-0.648876428604126,-0.2798619270324707,0.28109633922576904,73992756
30-May-2020 07:44:55.881,0.6493164300918579,35350,73992733,10138,-0.6488645076751709,-0.2798829674720764,0.2811211347579956,73992757
30-May-2020 07:44:56.881,0.6493113040924072,35350,73992733,10138,-0.6488488912582397,-0.2799059748649597,0.28114551305770874,73992758
30-May-2020 07:44:57.881,0.649300217628479,35350,73992733,10138,-0.648840069770813,-0.2799297571182251,0.2811679244041443,73992759
30-May-2020 07:44:58.881,0.6492875814437866,35350,73992733,10138,-0.6488347053527832,-0.27995193004608154,0.2811879515647888,73992760
30-May-2020 07:44:59.881,0.649276852607727,35350,73992733,10138,-0.6488229036331177,-0.2799767255783081,0.2812151312828064,73992761
30-May-2020 07:45:00.881,0.6492713689804077,35350,73992733,10138,-0.6488077640533447,-0.279998242855072,0.28124183416366577,73992762
30-May-2020 07:45:01.881,0.649256706237793,35350,73992733,10138,-0.6488006114959717,-0.280023455619812,0.2812665104866028,73992763
30-May-2020 07:45:02.881,0.6492428779602051,35350,73992765,10144,-0.6487947702407837,-0.28004777431488037,0.2812877893447876,73992764
30-May-2020 07:45:03.881,0.6492359638214111,35350,73992765,10144,-0.6487827301025391,-0.28006893396377563,0.2813109755516052,73992765
30-May-2020 07:45:04.881,0.6492301225662231,35350,73992765,10144,-0.6487680673599243,-0.2800917625427246,0.2813354730606079,73992766
30-May-2020 07:45:05.881,0.6492185592651367,35350,73992765,10144,-0.6487593650817871,-0.2801169753074646,0.28135645389556885,73992767
30-May-2020 07:45:06.881,0.6492043733596802,35350,73992765,10144,-0.6487534046173096,-0.2801436185836792,0.28137654066085815,73992768
30-May-2020 07:45:07.881,0.6491984128952026,35350,73992765,10144,-0.6487393379211426,-0.28016406297683716,0.28140199184417725,73992769
30-May-2020 07:45:08.881,0.6491895914077759,35382,73992765,10144,-0.6487259864807129,-0.28018897771835327,0.28142815828323364,73992770
30-May-2020 07:45:09.881,0.6491742134094238,35382,73992765,10144,-0.64872145652771,-0.2802124619483948,0.28145086765289307,73992771
30-May-2020 07:45:10.881,0.6491621732711792,35382,73992765,10144,-0.6487137079238892,-0.2802355885505676,0.28147369623184204,73992772
30-May-2020 07:45:11.881,0.6491556167602539,35382,73992765,10144,-0.6487003564834595,-0.2802572250366211,0.28149837255477905,73992773
30-May-2020 07:45:12.881,0.6491481065750122,35382,73992765,10144,-0.6486866474151611,-0.2802814245223999,0.2815229296684265,73992774
30-May-2020 07:45:13.881,0.6491333246231079,35382,73992765,10144,-0.6486799716949463,-0.28030574321746826,0.2815482020378113,73992775
30-May-2020 07:45:14.881,0.6491227149963379,35382,73992765,10144,-0.6486721038818359,-0.2803277373313904,0.2815690040588379,73992776
30-May-2020 07:45:15.881,0.6491159200668335,35382,73992765,10144,-0.6486572027206421,-0.2803507447242737,0.28159600496292114,73992777
30-May-2020 07:45:16.881,0.6491106748580933,35382,73992765,10144,-0.6486448049545288,-0.28037136793136597,0.2816162705421448,73992778
30-May-2020 07:45:17.881,0.649093508720398,35382,73992765,10144,-0.6486382484436035,-0.2804025411605835,0.2816389203071594,73992779
30-May-2020 07:45:18.881,0.6490833759307861,35382,73992765,10144,-0.6486291885375977,-0.28042662143707275,0.2816600203514099,73992780
30-May-2020 07:45:19.881,0.6490761041641235,35382,73992765,10144,-0.6486188173294067,-0.28044235706329346,0.28168439865112305,73992781
30-May-2020 07:45:20.881,0.6490646600723267,35382,73992765,10144,-0.6486057043075562,-0.2804705500602722,0.28171271085739136,73992782
30-May-2020 07:45:21.881,0.649052619934082,35382,73992765,10144,-0.6485996246337891,-0.2804933786392212,0.2817320227622986,73992783
30-May-2020 07:45:22.881,0.6490426063537598,35382,73992765,10144,-0.6485903263092041,-0.2805168628692627,0.2817530035972595,73992784
30-May-2020 07:45:23.881,0.6490335464477539,35382,73992765,10144,-0.6485767364501953,-0.28054124116897583,0.2817808985710144,73992785
30-May-2020 07:45:24.881,0.649023175239563,35382,73992765,10144,-0.6485642194747925,-0.2805665135383606,0.28180837631225586,73992786
30-May-2020 07:45:25.881,0.6490079164505005,35382,73992765,10144,-0.6485590934753418,-0.28059208393096924,0.2818307876586914,73992787
30-May-2020 07:45:26.881,0.6489992141723633,35382,73992765,10144,-0.6485494375228882,-0.2806147336959839,0.28185081481933594,73992788
30-May-2020 07:45:27.881,0.6489943265914917,35382,73992765,10144,-0.648533821105957,-0.28063493967056274,0.28187650442123413,73992789
30-May-2020 07:45:28.881,0.648984432220459,35382,73992765,10144,-0.6485246419906616,-0.280656635761261,0.2818991541862488,73992790
30-May-2020 07:45:29.881,0.6489701271057129,35382,73992765,10144,-0.6485174894332886,-0.2806850075721741,0.2819204330444336,73992791
30-May-2020 07:45:30.881,0.6489604711532593,35382,73992765,10144,-0.648506760597229,-0.2807096838951111,0.28194230794906616,73992792
30-May-2020 07:45:31.881,0.6489553451538086,35382,73992765,10144,-0.6484910249710083,-0.28072959184646606,0.2819710373878479,73992793
30-May-2020 07:45:32.881,0.6489424705505371,35382,73992765,10144,-0.6484824419021606,-0.2807545065879822,0.28199535608291626,73992794
30-May-2020 07:45:33.881,0.6489254236221313,35382,73992765,10144,-0.64847731590271,-0.28077971935272217,0.2820216417312622,73992795
30-May-2020 07:45:34.881,0.6489181518554688,35382,73992797,10138,-0.6484659910202026,-0.2808038592338562,0.2820402979850769,73992796
30-May-2020 07:45:35.881,0.6489124298095703,35382,73992797,10138,-0.6484519243240356,-0.2808231711387634,0.282066285610199,73992797
30-May-2020 07:45:36.881,0.6489005088806152,35382,73992797,10138,-0.6484438180923462,-0.2808452248573303,0.2820906639099121,73992798
30-May-2020 07:45:37.881,0.6488900184631348,35382,73992797,10138,-0.6484357118606567,-0.2808704972267151,0.28210824728012085,73992799
30-May-2020 07:45:38.881,0.6488804817199707,35382,73992797,10138,-0.6484259366989136,-0.2808927297592163,0.2821309566497803,73992800
30-May-2020 07:45:39.881,0.6488746404647827,35382,73992797,10138,-0.6484109163284302,-0.2809135317802429,0.2821577191352844,73992801
30-May-2020 07:45:40.881,0.6488608121871948,35414,73992797,10138,-0.6484020948410034,-0.28094106912612915,0.28218239545822144,73992802
30-May-2020 07:45:41.881,0.6488491296768188,35414,73992797,10138,-0.6483948230743408,-0.2809634804725647,0.2822037935256958,73992803
30-May-2020 07:45:42.881,0.6488405466079712,35414,73992797,10138,-0.6483818292617798,-0.2809866666793823,0.28223031759262085,73992804
30-May-2020 07:45:43.881,0.6488333940505981,35414,73992797,10138,-0.6483684778213501,-0.2810077667236328,0.2822556495666504,73992805
30-May-2020 07:45:44.881,0.648819088935852,35414,73992797,10138,-0.648360013961792,-0.2810382843017578,0.28227806091308594,73992806
30-May-2020 07:45:45.881,0.6488066911697388,35414,73992797,10138,-0.6483544111251831,-0.28106069564819336,0.28229790925979614,73992807
30-May-2020 07:45:46.881,0.6487995386123657,35414,73992797,10138,-0.648340106010437,-0.2810825705528259,0.2823253273963928,73992808
30-May-2020 07:45:47.881,0.6487913131713867,35414,73992797,10138,-0.6483283042907715,-0.2811036705970764,0.28234946727752686,73992809
30-May-2020 07:45:48.881,0.6487796306610107,35414,73992797,10138,-0.6483217477798462,-0.2811282277107239,0.2823677659034729,73992810
30-May-2020 07:45:49.881,0.6487658023834229,35414,73992797,10138,-0.6483114957809448,-0.28115755319595337,0.28239375352859497,73992811
30-May-2020 07:45:50.881,0.6487593650817871,35414,73992797,10138,-0.6482995748519897,-0.28117668628692627,0.2824171185493469,73992812
30-May-2020 07:45:51.881,0.6487510204315186,35414,73992797,10138,-0.6482874155044556,-0.28119957447052,0.28244155645370483,73992813
30-May-2020 07:45:52.881,0.6487377882003784,35414,73992797,10138,-0.6482796669006348,-0.2812275290489197,0.28246062994003296,73992814
30-May-2020 07:45:53.881,0.6487257480621338,35414,73992797,10138,-0.6482714414596558,-0.2812485694885254,0.2824863791465759,73992815
30-May-2020 07:45:54.881,0.648717999458313,35414,73992797,10138,-0.6482565402984619,-0.2812749147415161,0.28251248598098755,73992816
30-May-2020 07:45:55.881,0.648709774017334,35414,73992797,10138,-0.6482459306716919,-0.28129440546035767,0.28253620862960815,73992817
30-May-2020 07:45:56.881,0.6486961841583252,35414,73992797,10138,-0.6482388973236084,-0.2813183069229126,0.28255993127822876,73992818
30-May-2020 07:45:57.881,0.648684024810791,35414,73992797,10138,-0.6482295989990234,-0.281344473361969,0.2825828194618225,73992819
30-May-2020 07:45:58.881,0.6486756801605225,35414,73992797,10138,-0.6482164859771729,-0.28136903047561646,0.2826078534126282,73992820
30-May-2020 07:45:59.881,0.6486688852310181,35414,73992797,10138,-0.6482034921646118,-0.2813906669616699,0.2826319932937622,73992821
30-May-2020 07:46:00.881,0.6486548185348511,35414,73992797,10138,-0.6481963396072388,-0.28141510486602783,0.2826555371284485,73992822
30-May-2020 07:46:01.881,0.6486427783966064,35414,73992797,10138,-0.6481881141662598,-0.2814405560493469,0.28267693519592285,73992823
30-May-2020 07:46:02.881,0.6486349105834961,35414,73992797,10138,-0.6481738090515137,-0.28146523237228394,0.28270381689071655,73992824
30-May-2020 07:46:03.881,0.6486241817474365,35414,73992797,10138,-0.6481630802154541,-0.28148871660232544,0.2827293872833252,73992825
30-May-2020 07:46:04.881,0.6486115455627441,35414,73992797,10138,-0.6481581926345825,-0.2815067172050476,0.2827509641647339,73992826
30-May-2020 07:46:05.881,0.6486016511917114,35414,73992797,10138,-0.6481482982635498,-0.2815316915512085,0.28277164697647095,73992827
30-May-2020 07:46:06.881,0.6485940217971802,35414,73992829,10144,-0.6481337547302246,-0.2815573215484619,0.2827972173690796,73992828
30-May-2020 07:46:07.881,0.6485821008682251,35414,73992829,10144,-0.6481235027313232,-0.28158098459243774,0.28282421827316284,73992829
30-May-2020 07:46:08.881,0.6485732793807983,35414,73992829,10144,-0.6481151580810547,-0.2816044092178345,0.282840371131897,73992830
30-May-2020 07:46:09.881,0.6485614776611328,35414,73992829,10144,-0.6481039524078369,-0.28163254261016846,0.2828655242919922,73992831
30-May-2020 07:46:10.881,0.6485563516616821,35414,73992829,10144,-0.6480889320373535,-0.28165358304977417,0.2828904390335083,73992832
30-May-2020 07:46:11.881,0.6485430002212524,35414,73992829,10144,-0.6480813026428223,-0.28167724609375,0.28291547298431396,73992833
30-May-2020 07:46:12.881,0.6485285758972168,35446,73992829,10144,-0.6480741500854492,-0.2817038893699646,0.28293782472610474,73992834
30-May-2020 07:46:13.881,0.6485191583633423,35446,73992829,10144,-0.648063063621521,-0.2817264199256897,0.2829629182815552,73992835
30-May-2020 07:46:14.881,0.6485123634338379,35446,73992829,10144,-0.648048996925354,-0.28174668550491333,0.282990038394928,73992836
30-May-2020 07:46:15.881,0.6485003232955933,35446,73992829,10144,-0.6480414867401123,-0.28177011013031006,0.2830115556716919,73992837
30-May-2020 07:46:16.881,0.6484874486923218,35446,73992829,10144,-0.6480330228805542,-0.2817961573600769,0.28303462266921997,73992838
30-May-2020 07:46:17.881,0.6484811305999756,35446,73992829,10144,-0.6480224132537842,-0.2818170189857483,0.28305310010910034,73992839
30-May-2020 07:46:18.881,0.6484707593917847,35446,73992829,10144,-0.6480066776275635,-0.28184443712234497,0.2830852270126343,73992840
30-May-2020 07:46:19.881,0.6484593152999878,35446,73992829,10144,-0.6479982137680054,-0.2818688154220581,0.2831060290336609,73992841
30-May-2020 07:46:20.881,0.6484456062316895,35446,73992829,10144,-0.6479918956756592,-0.2818939685821533,0.2831266522407532,73992842
30-May-2020 07:46:21.881,0.6484388113021851,35446,73992829,10144,-0.6479803323745728,-0.2819124460220337,0.283150315284729,73992843
30-May-2020 07:46:22.881,0.6484301090240479,35446,73992829,10144,-0.6479672193527222,-0.2819365859031677,0.2831766605377197,73992844
30-May-2020 07:46:23.881,0.6484179496765137,35446,73992829,10144,-0.6479581594467163,-0.2819627523422241,0.2831994295120239,73992845
30-May-2020 07:46:24.881,0.6484034061431885,35446,73992829,10144,-0.6479511260986328,-0.2819894552230835,0.2832217812538147,73992846
30-May-2020 07:46:25.881,0.6483941078186035,35446,73992829,10144,-0.6479377746582031,-0.2820138931274414,0.2832490801811218,73992847
30-May-2020 07:46:26.881,0.6483864784240723,35446,73992829,10144,-0.6479262113571167,-0.28203362226486206,0.28327375650405884,73992848
30-May-2020 07:46:27.881,0.6483755111694336,35446,73992829,10144,-0.6479173898696899,-0.2820574641227722,0.28329533338546753,73992849
30-May-2020 07:46:28.881,0.6483643054962158,35446,73992829,10144,-0.6479078531265259,-0.28208285570144653,0.2833174467086792,73992850
30-May-2020 07:46:29.881,0.6483545303344727,35446,73992829,10144,-0.6478965282440186,-0.28210580348968506,0.2833428978919983,73992851
30-May-2020 07:46:30.881,0.6483466625213623,35446,73992829,10144,-0.6478859186172485,-0.28212589025497437,0.28336548805236816,73992852
30-May-2020 07:46:31.881,0.64833664894104,35446,73992829,10144,-0.6478784084320068,-0.2821462154388428,0.2833849787712097,73992853
30-May-2020 07:46:32.881,0.6483238935470581,35446,73992829,10144,-0.6478681564331055,-0.28217464685440063,0.2834094762802124,73992854
30-May-2020 07:46:33.881,0.6483151912689209,35446,73992829,10144,-0.6478563547134399,-0.28219711780548096,0.28343385457992554,73992855
30-May-2020 07:46:34.881,0.6483066082000732,35446,73992829,10144,-0.6478450298309326,-0.2822185754776001,0.2834581136703491,73992856
30-May-2020 07:46:35.881,0.6482928991317749,35446,73992829,10144,-0.6478362083435059,-0.28224682807922363,0.2834814190864563,73992857
30-May-2020 07:46:36.881,0.6482787132263184,35446,73992829,10144,-0.6478283405303955,-0.2822692394256592,0.2835092544555664,73992858
30-May-2020 07:46:37.881,0.648271918296814,35446,73992829,10144,-0.647814154624939,-0.2822921872138977,0.2835344076156616,73992859
30-May-2020 07:46:38.881,0.6482642889022827,35446,73992861,10144,-0.6478018760681152,-0.28231751918792725,0.28355497121810913,73992860
30-May-2020 07:46:39.881,0.6482517719268799,35446,73992861,10144,-0.6477940082550049,-0.28234297037124634,0.28357619047164917,73992861
30-May-2020 07:46:40.881,0.6482412815093994,35446,73992861,10144,-0.6477853059768677,-0.28236621618270874,0.28359711170196533,73992862
30-May-2020 07:46:41.881,0.6482322216033936,35446,73992861,10144,-0.6477739810943604,-0.28238731622695923,0.2836228013038635,73992863
30-May-2020 07:46:42.881,0.6482222080230713,35446,73992861,10144,-0.6477628946304321,-0.28241026401519775,0.2836480736732483,73992864
30-May-2020 07:46:43.881,0.6482095718383789,35446,73992861,10144,-0.6477540731430054,-0.28243714570999146,0.28367018699645996,73992865
30-May-2020 07:46:44.881,0.6482014656066895,35478,73992861,10144,-0.6477450132369995,-0.28245407342910767,0.2836925983428955,73992866
30-May-2020 07:46:45.881,0.6481890678405762,35478,73992861,10144,-0.6477301120758057,-0.2824873924255371,0.28372180461883545,73992867
30-May-2020 07:46:46.881,0.6481819152832031,35478,73992861,10144,-0.6477193832397461,-0.2825070023536682,0.2837432622909546,73992868
30-May-2020 07:46:47.881,0.6481702327728271,35478,73992861,10144,-0.6477129459381104,-0.2825275659561157,0.2837642431259155,73992869
30-May-2020 07:46:48.881,0.648159384727478,35478,73992861,10144,-0.6477012634277344,-0.2825566530227661,0.2837860584259033,73992870
30-May-2020 07:46:49.881,0.6481490135192871,35478,73992861,10144,-0.6476892232894897,-0.2825794816017151,0.28381508588790894,73992871
30-May-2020 07:46:50.881,0.6481389999389648,35478,73992861,10144,-0.6476794481277466,-0.28260254859924316,0.28383636474609375,73992872
30-May-2020 07:46:51.881,0.6481266021728516,35478,73992861,10144,-0.647672176361084,-0.2826244831085205,0.2838597297668457,73992873
30-May-2020 07:46:52.881,0.6481145620346069,35478,73992861,10144,-0.6476627588272095,-0.28265100717544556,0.2838825583457947,73992874
30-May-2020 07:46:53.881,0.6481082439422607,35478,73992861,10144,-0.6476482152938843,-0.28267425298690796,0.2839066982269287,73992875
30-May-2020 07:46:54.881,0.6480973958969116,35478,73992861,10144,-0.6476387977600098,-0.282697856426239,0.2839300036430359,73992876
30-May-2020 07:46:55.881,0.6480857133865356,35478,73992861,10144,-0.6476311683654785,-0.28271985054016113,0.2839518189430237,73992877
30-May-2020 07:46:56.881,0.6480748653411865,35478,73992861,10144,-0.647619366645813,-0.2827466130256653,0.283977210521698,73992878
30-May-2020 07:46:57.881,0.6480664014816284,35478,73992861,10144,-0.6476072072982788,-0.2827673554420471,0.2840035557746887,73992879
30-May-2020 07:46:58.881,0.6480563879013062,35478,73992861,10144,-0.6475965976715088,-0.2827926278114319,0.2840251922607422,73992880
30-May-2020 07:46:59.881,0.6480448246002197,35478,73992861,10144,-0.6475880146026611,-0.2828181982040405,0.28404557704925537,73992881
30-May-2020 07:47:00.881,0.6480356454849243,35478,73992861,10144,-0.6475791931152344,-0.28283601999282837,0.28406912088394165,73992882
30-May-2020 07:47:01.881,0.6480294466018677,35478,73992861,10144,-0.6475659608840942,-0.2828577160835266,0.28409212827682495,73992883
30-May-2020 07:47:02.881,0.6480181217193604,35478,73992861,10144,-0.6475577354431152,-0.28287941217422485,0.28411412239074707,73992884
30-May-2020 07:47:03.881,0.6480029821395874,35478,73992861,10144,-0.6475498676300049,-0.2829086184501648,0.2841379642486572,73992885
30-May-2020 07:47:04.881,0.6479930877685547,35478,73992861,10144,-0.647538423538208,-0.28293174505233765,0.284163236618042,73992886
30-May-2020 07:47:05.881,0.6479841470718384,35478,73992861,10144,-0.6475257873535156,-0.2829543352127075,0.2841905951499939,73992887
30-May-2020 07:47:06.881,0.6479718685150146,35478,73992861,10144,-0.647517204284668,-0.28297674655914307,0.2842157483100891,73992888
30-May-2020 07:47:07.881,0.647958517074585,35478,73992861,10144,-0.6475087404251099,-0.2830021381378174,0.28424036502838135,73992889
30-May-2020 07:47:08.881,0.6479498147964478,35478,73992861,10144,-0.6474955081939697,-0.2830299139022827,0.28426218032836914,73992890
30-May-2020 07:47:09.881,0.6479446887969971,35478,73992861,10144,-0.6474826335906982,-0.28304964303970337,0.28428423404693604,73992891
30-May-2020 07:47:10.881,0.6479308605194092,35478,73992893,10144,-0.647476315498352,-0.2830736041069031,0.2843053936958313,73992892
30-May-2020 07:47:11.881,0.6479213237762451,35478,73992893,10144,-0.6474666595458984,-0.28309690952301025,0.28432607650756836,73992893
30-May-2020 07:47:12.881,0.6479160785675049,35478,73992893,10144,-0.6474547386169434,-0.28311246633529663,0.2843502163887024,73992894
30-May-2020 07:47:13.881,0.6479055881500244,35478,73992893,10144,-0.6474407911300659,-0.28314298391342163,0.2843760848045349,73992895
30-May-2020 07:47:14.881,0.6478923559188843,35478,73992893,10144,-0.6474343538284302,-0.2831631302833557,0.28440022468566895,73992896
30-May-2020 07:47:15.881,0.6478791236877441,35478,73992893,10144,-0.6474260091781616,-0.283189058303833,0.2844237685203552,73992897
30-May-2020 07:47:16.881,0.647870659828186,35510,73992893,10144,-0.647411584854126,-0.28321367502212524,0.2844504714012146,73992898
30-May-2020 07:47:17.881,0.647862434387207,35510,73992893,10144,-0.64739990234375,-0.2832382917404175,0.28447139263153076,73992899
30-May-2020 07:47:18.881,0.6478501558303833,35510,73992893,10144,-0.6473915576934814,-0.2832629680633545,0.2844938039779663,73992900
30-May-2020 07:47:19.881,0.6478381156921387,35510,73992893,10144,-0.6473821401596069,-0.2832876443862915,0.2845184803009033,73992901
30-May-2020 07:47:20.881,0.6478304862976074,35510,73992893,10144,-0.647370457649231,-0.2833082675933838,0.2845414876937866,73992902
30-May-2020 07:47:21.881,0.6478211879730225,35510,73992893,10144,-0.64736008644104,-0.2833307981491089,0.28456419706344604,73992903
30-May-2020 07:47:22.881,0.6478085517883301,35510,73992893,10144,-0.6473519802093506,-0.2833538055419922,0.2845882773399353,73992904
30-May-2020 07:47:23.881,0.6477959156036377,35510,73992893,10144,-0.6473429203033447,-0.28337836265563965,0.2846132516860962,73992905
30-May-2020 07:47:24.881,0.6477887630462646,35510,73992893,10144,-0.6473300457000732,-0.2834011912345886,0.28463518619537354,73992906
30-May-2020 07:47:25.881,0.6477806568145752,35510,73992893,10144,-0.6473187208175659,-0.2834221124649048,0.2846596837043762,73992907
30-May-2020 07:47:26.881,0.6477667093276978,35510,73992893,10144,-0.6473112106323242,-0.2834445834159851,0.28468507528305054,73992908
30-May-2020 07:47:27.881,0.6477541923522949,35510,73992893,10144,-0.6473017930984497,-0.28347253799438477,0.28470706939697266,73992909
30-May-2020 07:47:28.881,0.6477464437484741,35510,73992893,10144,-0.6472879648208618,-0.28349626064300537,0.28473347425460815,73992910
30-May-2020 07:47:29.881,0.6477363109588623,35510,73992893,10144,-0.6472752094268799,-0.2835226058959961,0.28475838899612427,73992911
30-May-2020 07:47:30.881,0.6477246284484863,35510,73992893,10144,-0.6472688913345337,-0.2835439443588257,0.2847791314125061,73992912
30-May-2020 07:47:31.881,0.6477142572402954,35510,73992893,10144,-0.6472580432891846,-0.2835705876350403,0.28480100631713867,73992913
30-May-2020 07:47:32.881,0.6477069854736328,35510,73992893,10144,-0.6472448110580444,-0.2835908532142639,0.2848268151283264,73992914
30-May-2020 07:47:33.881,0.6476989984512329,35510,73992893,10144,-0.6472350358963013,-0.28360944986343384,0.28484922647476196,73992915
30-May-2020 07:47:34.881,0.6476837396621704,35510,73992893,10144,-0.6472281217575073,-0.28363877534866333,0.284869909286499,73992916
30-May-2020 07:47:35.881,0.6476753950119019,35510,73992893,10144,-0.6472166776657104,-0.2836630344390869,0.2848905324935913,73992917
30-May-2020 07:47:36.881,0.6476656198501587,35510,73992893,10144,-0.6472057104110718,-0.28368282318115234,0.2849181294441223,73992918
30-May-2020 07:47:37.881,0.6476540565490723,35510,73992893,10144,-0.6471954584121704,-0.2837058901786804,0.28494471311569214,73992919
30-May-2020 07:47:38.881,0.6476401090621948,35510,73992893,10144,-0.6471865177154541,-0.28373485803604126,0.2849677801132202,73992920
30-May-2020 07:47:39.881,0.6476312875747681,35510,73992893,10144,-0.6471754312515259,-0.28375810384750366,0.2849903106689453,73992921
30-May-2020 07:47:40.881,0.6476262807846069,35510,73992893,10144,-0.6471620798110962,-0.28377413749694824,0.2850160002708435,73992922
30-May-2020 07:47:41.881,0.647613525390625,35510,73992893,10144,-0.6471517086029053,-0.28380340337753296,0.2850397229194641,73992923
30-May-2020 07:47:42.881,0.6476020812988281,35510,73992925,10138,-0.6471425294876099,-0.28382861614227295,0.2850610613822937,73992924
30-May-2020 07:47:43.881,0.6475911140441895,35510,73992925,10138,-0.6471320390701294,-0.2838531732559204,0.28508520126342773,73992925
30-May-2020 07:47:44.881,0.6475821733474731,35510,73992925,10138,-0.6471197605133057,-0.28387534618377686,0.2851111888885498,73992926
30-May-2020 07:47:45.881,0.6475706100463867,35510,73992925,10138,-0.6471116542816162,-0.2838989496231079,0.28513258695602417,73992927
30-May-2020 07:47:46.881,0.6475590467453003,35510,73992925,10138,-0.6471041440963745,-0.2839222550392151,0.285152792930603,73992928
30-May-2020 07:47:47.881,0.6475487947463989,35510,73992925,10138,-0.6470928192138672,-0.28394627571105957,0.2851782441139221,73992929
30-May-2020 07:47:48.881,0.6475397348403931,35542,73992925,10138,-0.6470811367034912,-0.28396672010421753,0.28520506620407104,73992930
30-May-2020 07:47:49.881,0.6475286483764648,35542,73992925,10138,-0.6470721960067749,-0.2839914560317993,0.28522545099258423,73992931
30-May-2020 07:47:50.881,0.6475200653076172,35542,73992925,10138,-0.6470627784729004,-0.28401267528533936,0.28524523973464966,73992932
30-May-2020 07:47:51.881,0.6475116014480591,35542,73992925,10138,-0.6470504999160767,-0.284034788608551,0.2852703332901001,73992933
30-May-2020 07:47:52.881,0.6475002765655518,35542,73992925,10138,-0.647038459777832,-0.28405940532684326,0.2852988839149475,73992934
30-May-2020 07:47:53.881,0.6474863290786743,35542,73992925,10138,-0.6470305919647217,-0.2840869426727295,0.2853212356567383,73992935
30-May-2020 07:47:54.881,0.6474728584289551,35542,73992925,10138,-0.6470226049423218,-0.2841132879257202,0.28534364700317383,73992936
30-May-2020 07:47:55.881,0.6474661827087402,35542,73992925,10138,-0.6470088958740234,-0.2841329574584961,0.2853695750236511,73992937
30-May-2020 07:47:56.881,0.6474541425704956,35542,73992925,10138,-0.6469982862472534,-0.2841583490371704,0.28539592027664185,73992938
30-May-2020 07:47:57.881,0.6474435329437256,35542,73992925,10138,-0.6469883918762207,-0.28418463468551636,0.2854161262512207,73992939
30-May-2020 07:47:58.881,0.6474323272705078,35542,73992925,10138,-0.6469777822494507,-0.28420835733413696,0.28544187545776367,73992940
30-May-2020 07:47:59.881,0.6474254131317139,35542,73992925,10138,-0.6469641923904419,-0.2842324376106262,0.28546446561813354,73992941
30-May-2020 07:48:00.881,0.6474158763885498,35542,73992925,10138,-0.646953821182251,-0.28425532579421997,0.2854871153831482,73992942
30-May-2020 07:48:01.881,0.6474034786224365,35542,73992925,10138,-0.6469449996948242,-0.28427988290786743,0.2855108976364136,73992943
30-May-2020 07:48:02.881,0.6473926305770874,35542,73992925,10138,-0.6469351053237915,-0.2843019962310791,0.285535991191864,73992944
30-May-2020 07:48:03.881,0.6473815441131592,35542,73992925,10138,-0.6469243764877319,-0.2843279242515564,0.2855592966079712,73992945
30-May-2020 07:48:04.881,0.6473740339279175,35542,73992925,10138,-0.6469132900238037,-0.2843471169471741,0.28558242321014404,73992946
30-May-2020 07:48:05.881,0.6473617553710938,35542,73992925,10138,-0.6469067335128784,-0.28436994552612305,0.28560274839401245,73992947
30-May-2020 07:48:06.881,0.6473498344421387,35542,73992925,10138,-0.6468956470489502,-0.2843952178955078,0.2856287360191345,73992948
30-May-2020 07:48:07.881,0.6473400592803955,35542,73992925,10138,-0.6468846797943115,-0.28441888093948364,0.2856518626213074,73992949
30-May-2020 07:48:08.881,0.6473312377929688,35542,73992925,10138,-0.6468733549118042,-0.2844410538673401,0.28567636013031006,73992950
30-May-2020 07:48:09.881,0.6473182439804077,35542,73992925,10138,-0.6468639373779297,-0.28446608781814575,0.28570228815078735,73992951
30-May-2020 07:48:10.881,0.647308349609375,35542,73992925,10138,-0.6468514204025269,-0.2844924330711365,0.2857266068458557,73992952
30-May-2020 07:48:11.882,0.6473013162612915,35542,73992925,10138,-0.6468414068222046,-0.28451091051101685,0.28574633598327637,73992953
30-May-2020 07:48:12.882,0.6472887992858887,35542,73992925,10138,-0.6468300819396973,-0.2845389246940613,0.28577303886413574,73992954
30-May-2020 07:48:13.882,0.6472777128219604,35542,73992925,10138,-0.6468192338943481,-0.2845644950866699,0.2857969403266907,73992955
30-May-2020 07:48:14.882,0.6472651958465576,35542,73992957,10144,-0.6468096971511841,-0.2845918536186218,0.2858197093009949,73992956
30-May-2020 07:48:15.882,0.6472563743591309,35542,73992957,10144,-0.6467982530593872,-0.2846129536628723,0.28584450483322144,73992957
30-May-2020 07:48:16.882,0.6472470760345459,35542,73992957,10144,-0.6467874050140381,-0.28463441133499146,0.28586840629577637,73992958
30-May-2020 07:48:17.882,0.6472337245941162,35542,73992957,10144,-0.6467795372009277,-0.2846590280532837,0.285892128944397,73992959
30-May-2020 07:48:18.882,0.6472247838973999,35542,73992957,10144,-0.6467717885971069,-0.2846788167953491,0.28591084480285645,73992960
30-May-2020 07:48:19.882,0.6472152471542358,35542,73992957,10144,-0.6467595100402832,-0.28470170497894287,0.2859368324279785,73992961
30-May-2020 07:48:20.882,0.6472073793411255,35574,73992957,10144,-0.6467471122741699,-0.2847246527671814,0.28596019744873047,73992962
30-May-2020 07:48:21.882,0.6471967697143555,35574,73992957,10144,-0.6467376947402954,-0.28474879264831543,0.2859804630279541,73992963
30-May-2020 07:48:22.882,0.6471832990646362,35574,73992957,10144,-0.6467269659042358,-0.28477877378463745,0.28600621223449707,73992964
30-May-2020 07:48:23.882,0.6471757888793945,35574,73992957,10144,-0.6467150449752808,-0.284798264503479,0.28603029251098633,73992965
30-May-2020 07:48:24.882,0.6471631526947021,35574,73992957,10144,-0.6467034816741943,-0.28482586145401,0.28605711460113525,73992966
30-May-2020 07:48:25.882,0.6471513509750366,35574,73992957,10144,-0.6466954946517944,-0.28484904766082764,0.2860789895057678,73992967
30-May-2020 07:48:26.882,0.6471389532089233,35574,73992957,10144,-0.6466851234436035,-0.2848759889602661,0.2861035466194153,73992968
30-May-2020 07:48:27.882,0.6471315622329712,35574,73992957,10144,-0.6466740369796753,-0.2848927974700928,0.2861284613609314,73992969
30-May-2020 07:48:28.882,0.6471240520477295,35574,73992957,10144,-0.6466641426086426,-0.28491294384002686,0.28614896535873413,73992970
30-May-2020 07:48:29.882,0.6471112966537476,35574,73992957,10144,-0.646654486656189,-0.2849414348602295,0.2861712574958801,73992971
30-May-2020 07:48:30.882,0.6471011638641357,35574,73992957,10144,-0.6466447114944458,-0.2849622368812561,0.2861955165863037,73992972
30-May-2020 07:48:31.882,0.6470928192138672,35574,73992957,10144,-0.6466329097747803,-0.2849823236465454,0.2862202525138855,73992973
30-May-2020 07:48:32.882,0.6470823287963867,35574,73992957,10144,-0.6466225385665894,-0.28500795364379883,0.28624171018600464,73992974
30-May-2020 07:48:33.882,0.6470687389373779,35574,73992957,10144,-0.6466130018234253,-0.28503668308258057,0.2862657308578491,73992975
30-May-2020 07:48:34.882,0.6470581293106079,35574,73992957,10144,-0.6466012001037598,-0.28506237268447876,0.286291241645813,73992976
30-May-2020 07:48:35.882,0.6470485925674438,35574,73992957,10144,-0.6465903520584106,-0.2850838303565979,0.2863157391548157,73992977
30-May-2020 07:48:36.882,0.6470390558242798,35574,73992957,10144,-0.6465791463851929,-0.2851104736328125,0.2863362431526184,73992978
30-May-2020 07:48:37.882,0.6470274925231934,35574,73992957,10144,-0.6465708017349243,-0.28513389825820923,0.286357581615448,73992979
30-May-2020 07:48:38.882,0.6470184326171875,35574,73992957,10144,-0.6465593576431274,-0.285153329372406,0.2863845229148865,73992980
30-May-2020 07:48:39.882,0.6470081806182861,35574,73992957,10144,-0.6465480327606201,-0.2851773500442505,0.28640902042388916,73992981
30-May-2020 07:48:40.882,0.6470024585723877,35574,73992957,10144,-0.646538496017456,-0.28519362211227417,0.28642743825912476,73992982
30-May-2020 07:48:41.882,0.6469852924346924,35574,73992957,10144,-0.6465315818786621,-0.2852242588996887,0.28645145893096924,73992983
30-May-2020 07:48:42.882,0.6469749212265015,35574,73992957,10144,-0.6465195417404175,-0.285248339176178,0.28647810220718384,73992984
30-May-2020 07:48:43.882,0.6469676494598389,35574,73992957,10144,-0.6465085744857788,-0.2852681279182434,0.28649938106536865,73992985
30-May-2020 07:48:44.882,0.646957516670227,35574,73992957,10144,-0.6464970111846924,-0.28529632091522217,0.28652071952819824,73992986
30-May-2020 07:48:45.882,0.646945595741272,35574,73992957,10144,-0.6464881896972656,-0.28531932830810547,0.2865450978279114,73992987
30-May-2020 07:48:46.882,0.6469348669052124,35574,73992989,10138,-0.6464751958847046,-0.2853453755378723,0.2865724563598633,73992988
30-May-2020 07:48:47.882,0.6469252109527588,35574,73992989,10138,-0.6464622020721436,-0.2853698134422302,0.28659915924072266,73992989
30-May-2020 07:48:48.882,0.6469130516052246,35574,73992989,10138,-0.6464546918869019,-0.28539377450942993,0.28661972284317017,73992990
30-May-2020 07:48:49.882,0.6469025611877441,35574,73992989,10138,-0.6464461088180542,-0.2854129672050476,0.2866438031196594,73992991
30-May-2020 07:48:50.882,0.6468907594680786,35574,73992989,10138,-0.6464358568191528,-0.28543806076049805,0.2866683006286621,73992992
30-May-2020 07:48:51.882,0.6468820571899414,35574,73992989,10138,-0.6464252471923828,-0.2854609489440918,0.28668922185897827,73992993
30-May-2020 07:48:52.882,0.6468735933303833,35606,73992989,10138,-0.6464157104492188,-0.2854785919189453,0.2867113947868347,73992994
30-May-2020 07:48:53.882,0.6468607187271118,35606,73992989,10138,-0.6464054584503174,-0.28550684452056885,0.2867356538772583,73992995
30-May-2020 07:48:54.882,0.6468514204025269,35606,73992989,10138,-0.646393895149231,-0.2855311632156372,0.2867584228515625,73992996
30-May-2020 07:48:55.882,0.6468417644500732,35606,73992989,10138,-0.6463803052902222,-0.28555750846862793,0.2867845296859741,73992997
30-May-2020 07:48:56.882,0.6468313932418823,35606,73992989,10138,-0.6463696956634521,-0.28558045625686646,0.2868095636367798,73992998
30-May-2020 07:48:57.882,0.6468181610107422,35606,73992989,10138,-0.6463637351989746,-0.2856028079986572,0.28683000802993774,73992999
30-May-2020 07:48:58.882,0.6468087434768677,35606,73992989,10138,-0.6463528871536255,-0.28562355041503906,0.28685563802719116,73993000
30-May-2020 07:48:59.882,0.6468003988265991,35606,73992989,10138,-0.6463418006896973,-0.2856462597846985,0.2868766188621521,73993001
30-May-2020 07:49:00.882,0.646788477897644,35606,73992989,10138,-0.646330714225769,-0.2856716513633728,0.286903440952301,73993002
30-May-2020 07:49:01.882,0.6467736959457397,35606,73992989,10138,-0.6463230848312378,-0.28569942712783813,0.2869264483451843,73993003
30-May-2020 07:49:02.882,0.6467678546905518,35606,73992989,10138,-0.6463108062744141,-0.2857183814048767,0.28694814443588257,73993004
30-May-2020 07:49:03.882,0.6467589139938354,35606,73992989,10138,-0.6462984085083008,-0.2857441306114197,0.2869706153869629,73993005
30-May-2020 07:49:04.882,0.6467455625534058,35606,73992989,10138,-0.6462905406951904,-0.2857673764228821,0.28699570894241333,73993006
30-May-2020 07:49:05.882,0.6467335224151611,35606,73992989,10138,-0.6462818384170532,-0.28579121828079224,0.2870176434516907,73993007
30-May-2020 07:49:06.882,0.6467227935791016,35606,73992989,10138,-0.6462695598602295,-0.28581708669662476,0.2870436906814575,73993008
30-May-2020 07:49:07.882,0.6467148065567017,35606,73992989,10138,-0.6462610960006714,-0.28583329916000366,0.2870645523071289,73993009
30-May-2020 07:49:08.882,0.6467041969299316,35606,73992989,10138,-0.6462507247924805,-0.2858583927154541,0.287087082862854,73993010
30-May-2020 07:49:09.882,0.6466919183731079,35606,73992989,10138,-0.6462408304214478,-0.2858828902244568,0.2871124744415283,73993011
30-May-2020 07:49:10.882,0.6466847658157349,35606,73992989,10138,-0.6462290287017822,-0.2859031558036804,0.2871352434158325,73993012
30-May-2020 07:49:11.882,0.6466759443283081,35606,73992989,10138,-0.6462156772613525,-0.28592944145202637,0.28715914487838745,73993013
30-May-2020 07:49:12.882,0.6466624736785889,35606,73992989,10138,-0.6462075710296631,-0.2859552502632141,0.287182092666626,73993014
30-May-2020 07:49:13.882,0.6466503143310547,35606,73992989,10138,-0.6461977958679199,-0.28598159551620483,0.28720515966415405,73993015
30-May-2020 07:49:14.882,0.6466426849365234,35606,73992989,10138,-0.6461853981018066,-0.28600162267684937,0.28723078966140747,73993016
30-May-2020 07:49:15.882,0.6466333866119385,35606,73992989,10138,-0.6461752653121948,-0.28602349758148193,0.2872517704963684,73993017
30-May-2020 07:49:16.882,0.6466193199157715,35606,73992989,10138,-0.6461676359176636,-0.28605151176452637,0.2872733473777771,73993018
30-May-2020 07:49:17.882,0.6466091871261597,35606,73992989,10138,-0.6461573839187622,-0.28607237339019775,0.28729844093322754,73993019
30-May-2020 07:49:18.882,0.6466015577316284,35606,73993021,10144,-0.6461458206176758,-0.28608936071395874,0.28732365369796753,73993020
30-May-2020 07:49:19.882,0.6465890407562256,35606,73993021,10144,-0.6461358070373535,-0.2861158847808838,0.2873481512069702,73993021
30-May-2020 07:49:20.882,0.646575927734375,35606,73993021,10144,-0.6461269855499268,-0.28614115715026855,0.2873724102973938,73993022
30-May-2020 07:49:21.882,0.6465671062469482,35606,73993021,10144,-0.6461160182952881,-0.2861645817756653,0.28739428520202637,73993023
30-May-2020 07:49:22.882,0.6465586423873901,35606,73993021,10144,-0.6461031436920166,-0.286188006401062,0.2874189019203186,73993024
30-May-2020 07:49:23.882,0.6465495824813843,35606,73993021,10144,-0.6460922956466675,-0.28620994091033936,0.28744077682495117,73993025
30-May-2020 07:49:24.882,0.6465375423431396,35638,73993021,10144,-0.6460822820663452,-0.2862359881401062,0.2874647378921509,73993026
30-May-2020 07:49:25.882,0.6465260982513428,35638,73993021,10144,-0.646072506904602,-0.2862597703933716,0.28748881816864014,73993027
30-May-2020 07:49:26.882,0.6465184688568115,35638,73993021,10144,-0.6460598707199097,-0.2862823009490967,0.2875123620033264,73993028
30-May-2020 07:49:27.882,0.6465088129043579,35638,73993021,10144,-0.6460494995117188,-0.28630495071411133,0.2875347137451172,73993029
30-May-2020 07:49:28.882,0.6464954614639282,35638,73993021,10144,-0.6460436582565308,-0.28632670640945435,0.2875560522079468,73993030
30-May-2020 07:49:29.882,0.6464825868606567,35638,73993021,10144,-0.6460317373275757,-0.2863566279411316,0.2875818610191345,73993031
30-May-2020 07:49:30.882,0.6464735269546509,35638,73993021,10144,-0.6460208892822266,-0.28637564182281494,0.28760790824890137,73993032
30-May-2020 07:49:31.882,0.6464645862579346,35638,73993021,10144,-0.6460095643997192,-0.28640103340148926,0.28762781620025635,73993033
30-May-2020 07:49:32.882,0.6464532613754272,35638,73993021,10144,-0.6460000276565552,-0.2864246964454651,0.28765159845352173,73993034
30-May-2020 07:49:33.882,0.6464446783065796,35638,73993021,10144,-0.6459873914718628,-0.2864479422569275,0.2876756191253662,73993035
30-May-2020 07:49:34.882,0.6464351415634155,35638,73993021,10144,-0.6459759473800659,-0.2864716649055481,0.28769969940185547,73993036
30-May-2020 07:49:35.882,0.6464248895645142,35638,73993021,10144,-0.6459662914276123,-0.2864941954612732,0.28772228956222534,73993037
30-May-2020 07:49:36.882,0.6464130878448486,35638,73993021,10144,-0.6459590196609497,-0.2865150570869446,0.2877441644668579,73993038
30-May-2020 07:49:37.882,0.6464018821716309,35638,73993021,10144,-0.6459484100341797,-0.2865375280380249,0.28777021169662476,73993039
30-May-2020 07:49:38.882,0.6463921070098877,35638,73993021,10144,-0.6459364891052246,-0.28656309843063354,0.28779423236846924,73993040
30-May-2020 07:49:39.882,0.6463817358016968,35638,73993021,10144,-0.6459259986877441,-0.2865877151489258,0.28781646490097046,73993041
30-May-2020 07:49:40.882,0.6463693380355835,35638,73993021,10144,-0.6459171772003174,-0.28661268949508667,0.2878389358520508,73993042
30-May-2020 07:49:41.882,0.646359920501709,35638,73993021,10144,-0.6459060907363892,-0.28663313388824463,0.2878647446632385,73993043
30-May-2020 07:49:42.882,0.6463512182235718,35638,73993021,10144,-0.6458916664123535,-0.2866595983505249,0.28789061307907104,73993044
30-May-2020 07:49:43.882,0.646340012550354,35638,73993021,10144,-0.6458815336227417,-0.28668349981307983,0.2879149913787842,73993045
30-May-2020 07:49:44.882,0.6463288068771362,35638,73993021,10144,-0.6458717584609985,-0.2867072820663452,0.28793787956237793,73993046
30-May-2020 07:49:45.882,0.6463165283203125,35638,73993021,10144,-0.6458617448806763,-0.28673332929611206,0.28796207904815674,73993047
30-May-2020 07:49:46.882,0.6463099718093872,35638,73993021,10144,-0.6458508968353271,-0.28675025701522827,0.2879840135574341,73993048
30-May-2020 07:49:47.882,0.6462979316711426,35638,73993021,10144,-0.6458406448364258,-0.2867780923843384,0.2880065441131592,73993049
30-May-2020 07:49:48.882,0.6462880373001099,35638,73993021,10144,-0.6458330154418945,-0.28679603338241577,0.2880277633666992,73993050
30-May-2020 07:49:49.882,0.6462758779525757,35638,73993021,10144,-0.6458221673965454,-0.28682297468185425,0.2880532145500183,73993051
30-May-2020 07:49:50.882,0.646267294883728,35638,73993053,10144,-0.6458088159561157,-0.286848783493042,0.2880762815475464,73993052
30-May-2020 07:49:51.882,0.6462551355361938,35638,73993053,10144,-0.6458005905151367,-0.286870539188385,0.2880995273590088,73993053
30-May-2020 07:49:52.882,0.6462442874908447,35638,73993053,10144,-0.6457895040512085,-0.2868947982788086,0.2881245017051697,73993054
30-May-2020 07:49:53.882,0.6462336778640747,35638,73993053,10144,-0.6457785367965698,-0.286918044090271,0.28814995288848877,73993055
30-May-2020 07:49:54.882,0.6462242603302002,35638,73993053,10144,-0.6457676887512207,-0.2869410514831543,0.2881726026535034,73993056
30-May-2020 07:49:55.882,0.6462148427963257,35638,73993053,10144,-0.6457544565200806,-0.28696906566619873,0.28819596767425537,73993057
30-May-2020 07:49:56.882,0.6462022066116333,35670,73993053,10144,-0.6457453966140747,-0.28699249029159546,0.2882208228111267,73993058
30-May-2020 07:49:57.882,0.6461927890777588,35670,73993053,10144,-0.645734429359436,-0.28701454401016235,0.28824472427368164,73993059
30-May-2020 07:49:58.882,0.646182656288147,35670,73993053,10144,-0.6457228660583496,-0.2870400547981262,0.2882680296897888,73993060
30-May-2020 07:49:59.882,0.6461710929870605,35670,73993053,10144,-0.6457135677337646,-0.2870640754699707,0.28829097747802734,73993061
30-May-2020 07:50:00.882,0.6461570262908936,35670,73993053,10144,-0.6457059383392334,-0.28708821535110474,0.28831565380096436,73993062
30-May-2020 07:50:01.882,0.646149754524231,35670,73993053,10144,-0.6456947326660156,-0.28710806369781494,0.28833669424057007,73993063
30-May-2020 07:50:02.882,0.6461398601531982,35670,73993053,10144,-0.6456844806671143,-0.28713011741638184,0.2883605360984802,73993064
30-May-2020 07:50:03.882,0.6461277008056641,35670,73993053,10144,-0.6456753015518188,-0.28715431690216064,0.28838449716567993,73993065
30-May-2020 07:50:04.882,0.6461178064346313,35670,73993053,10144,-0.6456634998321533,-0.2871798276901245,0.2884060740470886,73993066
30-May-2020 07:50:05.882,0.6461095809936523,35670,73993053,10144,-0.645653247833252,-0.28719884157180786,0.2884291410446167,73993067
30-May-2020 07:50:06.882,0.6461009979248047,35670,73993053,10144,-0.6456400156021118,-0.28722232580184937,0.28845471143722534,73993068
30-May-2020 07:50:07.882,0.646087646484375,35670,73993053,10144,-0.6456292867660522,-0.2872511148452759,0.28847986459732056,73993069
30-May-2020 07:50:08.882,0.6460738182067871,35670,73993053,10144,-0.6456201076507568,-0.2872766852378845,0.28850579261779785,73993070
30-May-2020 07:50:09.882,0.6460647583007812,35670,73993053,10144,-0.6456089019775391,-0.2872992157936096,0.2885286211967468,73993071
30-May-2020 07:50:10.882,0.6460578441619873,35670,73993053,10144,-0.6455976963043213,-0.2873169183731079,0.2885514497756958,73993072
30-May-2020 07:50:11.882,0.6460455656051636,35670,73993053,10144,-0.6455885171890259,-0.2873438596725464,0.28857362270355225,73993073
30-May-2020 07:50:12.882,0.6460320949554443,35670,73993053,10144,-0.64557945728302,-0.28737038373947144,0.28859710693359375,73993074
30-May-2020 07:50:13.882,0.6460250616073608,35670,73993053,10144,-0.6455689668655396,-0.2873879075050354,0.2886197566986084,73993075
30-May-2020 07:50:14.882,0.6460167169570923,35670,73993053,10144,-0.6455568075180054,-0.28741294145584106,0.288640558719635,73993076
30-May-2020 07:50:15.882,0.6460068225860596,35670,73993053,10144,-0.6455469131469727,-0.2874338626861572,0.28866344690322876,73993077
30-May-2020 07:50:16.882,0.6459919214248657,35670,73993053,10144,-0.6455371379852295,-0.2874630093574524,0.2886897325515747,73993078
30-May-2020 07:50:17.882,0.6459848880767822,35670,73993053,10144,-0.6455259323120117,-0.287480890750885,0.28871220350265503,73993079
30-May-2020 07:50:18.882,0.6459763050079346,35670,73993053,10144,-0.6455124616622925,-0.28750526905059814,0.288737416267395,73993080
30-May-2020 07:50:19.882,0.6459615230560303,35670,73993053,10144,-0.6455031633377075,-0.28753578662872314,0.28876107931137085,73993081
30-May-2020 07:50:20.882,0.6459493637084961,35670,73993053,10144,-0.6454942226409912,-0.2875593900680542,0.28878456354141235,73993082
30-May-2020 07:50:21.882,0.6459405422210693,35670,73993053,10144,-0.6454821825027466,-0.2875804901123047,0.288810670375824,73993083
30-May-2020 07:50:22.882,0.6459305286407471,35670,73993085,10138,-0.6454710960388184,-0.28760266304016113,0.288834810256958,73993084
30-May-2020 07:50:23.882,0.6459183692932129,35670,73993085,10138,-0.6454629898071289,-0.2876284718513489,0.2888548970222473,73993085
30-May-2020 07:50:24.882,0.6459063291549683,35670,73993085,10138,-0.6454542875289917,-0.2876489758491516,0.2888808846473694,73993086
30-May-2020 07:50:25.882,0.6459006071090698,35670,73993085,10138,-0.6454428434371948,-0.2876690626144409,0.28889966011047363,73993087
30-May-2020 07:50:26.882,0.6458885669708252,35670,73993085,10138,-0.6454299688339233,-0.28769850730895996,0.2889257073402405,73993088
30-May-2020 07:50:27.882,0.6458759307861328,35670,73993085,10138,-0.6454203128814697,-0.2877238988876343,0.2889496088027954,73993089
30-May-2020 07:50:28.882,0.645866870880127,35702,73993085,10138,-0.6454089879989624,-0.287747323513031,0.28897297382354736,73993090
30-May-2020 07:50:29.882,0.645857572555542,35702,73993085,10138,-0.645397424697876,-0.28776735067367554,0.2889988422393799,73993091
30-May-2020 07:50:30.882,0.6458481550216675,35702,73993085,10138,-0.6453859806060791,-0.28779178857803345,0.2890205383300781,73993092
30-May-2020 07:50:31.882,0.6458351612091064,35702,73993085,10138,-0.6453783512115479,-0.28781527280807495,0.28904467821121216,73993093
30-May-2020 07:50:32.882,0.6458234786987305,35702,73993085,10138,-0.6453684568405151,-0.2878389358520508,0.28906822204589844,73993094
30-May-2020 07:50:33.882,0.6458168029785156,35702,73993085,10138,-0.6453551054000854,-0.28786230087280273,0.2890903949737549,73993095
30-May-2020 07:50:34.882,0.6458055973052979,35702,73993085,10138,-0.6453444957733154,-0.28788721561431885,0.2891138195991516,73993096
30-May-2020 07:50:35.882,0.6457935571670532,35702,73993085,10138,-0.6453374624252319,-0.2879071831703186,0.2891368269920349,73993097
30-May-2020 07:50:36.882,0.645784854888916,35702,73993085,10138,-0.6453248262405396,-0.2879292964935303,0.289162278175354,73993098
30-May-2020 07:50:37.882,0.6457748413085938,35702,73993085,10138,-0.6453119516372681,-0.28795772790908813,0.2891850471496582,73993099
30-May-2020 07:50:38.882,0.6457628011703491,35702,73993085,10138,-0.6453028917312622,-0.2879828214645386,0.2892075777053833,73993100
30-May-2020 07:50:39.882,0.6457494497299194,35702,73993085,10138,-0.6452939510345459,-0.28800690174102783,0.2892332673072815,73993101
30-May-2020 07:50:40.882,0.6457422971725464,35702,73993085,10138,-0.6452817916870117,-0.2880275845527649,0.2892560362815857,73993102
30-May-2020 07:50:41.882,0.6457334756851196,35702,73993085,10138,-0.645270586013794,-0.28804683685302734,0.2892810106277466,73993103
30-May-2020 07:50:42.882,0.6457242965698242,35702,73993085,10138,-0.6452605724334717,-0.2880709171295166,0.2892996668815613,73993104
30-May-2020 07:50:43.882,0.6457095146179199,35702,73993085,10138,-0.6452531814575195,-0.28809452056884766,0.28932565450668335,73993105
30-May-2020 07:50:44.882,0.6456999778747559,35702,73993085,10138,-0.6452410221099854,-0.28811895847320557,0.28934985399246216,73993106
30-May-2020 07:50:45.882,0.6456911563873291,35702,73993085,10138,-0.6452275514602661,-0.28814566135406494,0.28937339782714844,73993107
30-May-2020 07:50:46.882,0.6456789970397949,35702,73993085,10138,-0.6452208757400513,-0.2881653904914856,0.28939592838287354,73993108
30-May-2020 07:50:47.882,0.6456658840179443,35702,73993085,10138,-0.6452099084854126,-0.2881922125816345,0.28942251205444336,73993109
30-May-2020 07:50:48.882,0.6456576585769653,35702,73993085,10138,-0.6451989412307739,-0.28821349143981934,0.2894447445869446,73993110
30-May-2020 07:50:49.882,0.6456494331359863,35702,73993085,10138,-0.6451854705810547,-0.2882383465766907,0.28946781158447266,73993111
30-May-2020 07:50:50.882,0.6456350088119507,35702,73993085,10138,-0.6451786756515503,-0.28826290369033813,0.2894909381866455,73993112
30-May-2020 07:50:51.882,0.6456241607666016,35702,73993085,10138,-0.6451692581176758,-0.28828585147857666,0.28951317071914673,73993113
30-May-2020 07:50:52.882,0.6456176042556763,35702,73993085,10138,-0.6451549530029297,-0.2883085012435913,0.289537250995636,73993114
30-May-2020 07:50:53.882,0.6456059217453003,35702,73993085,10138,-0.6451442241668701,-0.2883310317993164,0.28956466913223267,73993115
30-May-2020 07:50:54.882,0.6455931663513184,35702,73993117,10144,-0.645135760307312,-0.2883577346801758,0.28958451747894287,73993116
30-May-2020 07:50:55.882,0.6455790996551514,35702,73993117,10144,-0.6451263427734375,-0.2883821725845337,0.2896125912666321,73993117
30-May-2020 07:50:56.882,0.6455745697021484,35702,73993117,10144,-0.6451138257980347,-0.2884025573730469,0.289630651473999,73993118
30-May-2020 07:50:57.882,0.6455655097961426,35702,73993117,10144,-0.6451014280319214,-0.28842663764953613,0.2896549105644226,73993119
30-May-2020 07:50:58.882,0.6455518007278442,35702,73993117,10144,-0.6450937986373901,-0.28845125436782837,0.28967708349227905,73993120
30-May-2020 07:50:59.882,0.6455401182174683,35702,73993117,10144,-0.6450835466384888,-0.288474977016449,0.2897026538848877,73993121
30-May-2020 07:51:00.882,0.6455342769622803,35734,73993117,10144,-0.6450693607330322,-0.2884974479675293,0.28972524404525757,73993122
30-May-2020 07:51:01.882,0.6455228328704834,35734,73993117,10144,-0.6450594663619995,-0.28852152824401855,0.2897486686706543,73993123
30-May-2020 07:51:02.882,0.6455090045928955,35734,73993117,10144,-0.6450527906417847,-0.2885439991950989,0.28977227210998535,73993124
30-May-2020 07:51:03.882,0.6454986333847046,35734,73993117,10144,-0.6450397968292236,-0.28857100009918213,0.2897970676422119,73993125
30-May-2020 07:51:04.882,0.6454935073852539,35734,73993117,10144,-0.6450257301330566,-0.28859084844589233,0.2898203730583191,73993126
30-May-2020 07:51:05.882,0.6454814672470093,35734,73993117,10144,-0.6450172662734985,-0.28861385583877563,0.28984344005584717,73993127
30-May-2020 07:51:06.882,0.645466685295105,35734,73993117,10144,-0.6450101137161255,-0.28863900899887085,0.2898658514022827,73993128
30-May-2020 07:51:07.882,0.6454585790634155,35734,73993117,10144,-0.6449985504150391,-0.28866034746170044,0.2898900508880615,73993129
30-May-2020 07:51:08.882,0.6454507112503052,35734,73993117,10144,-0.6449854373931885,-0.2886829972267151,0.2899129390716553,73993130
30-May-2020 07:51:09.882,0.6454403400421143,35734,73993117,10144,-0.6449762582778931,-0.2887066602706909,0.2899330258369446,73993131
30-May-2020 07:51:10.882,0.6454240083694458,35734,73993117,10144,-0.6449680328369141,-0.2887345552444458,0.2899596691131592,73993132
30-May-2020 07:51:11.882,0.6454168558120728,35734,73993117,10144,-0.644955039024353,-0.2887561321258545,0.2899830937385559,73993133
30-May-2020 07:51:12.882,0.6454099416732788,35734,73993117,10144,-0.6449415683746338,-0.28877776861190796,0.2900066375732422,73993134
30-May-2020 07:51:13.882,0.6453952789306641,35734,73993117,10144,-0.6449350118637085,-0.2887994050979614,0.29003268480300903,73993135
30-May-2020 07:51:14.882,0.6453807353973389,35734,73993117,10144,-0.6449275016784668,-0.2888243794441223,0.2900571823120117,73993136
30-May-2020 07:51:15.882,0.6453757286071777,35734,73993117,10144,-0.6449129581451416,-0.2888469099998474,0.29007863998413086,73993137
30-May-2020 07:51:16.882,0.6453678607940674,35734,73993117,10144,-0.6448981761932373,-0.28887343406677246,0.2901020646095276,73993138
30-May-2020 07:51:17.882,0.6453511714935303,35734,73993117,10144,-0.6448932886123657,-0.2889014482498169,0.2901221513748169,73993139
30-May-2020 07:51:18.882,0.6453406810760498,35734,73993117,10144,-0.6448831558227539,-0.2889220714569092,0.29014742374420166,73993140
30-May-2020 07:51:19.882,0.6453356742858887,35734,73993117,10144,-0.6448678970336914,-0.28894275426864624,0.2901710271835327,73993141
30-May-2020 07:51:20.882,0.6453255414962769,35734,73993117,10144,-0.6448583602905273,-0.2889654040336609,0.29019296169281006,73993142
30-May-2020 07:51:21.882,0.6453112363815308,35734,73993117,10144,-0.6448529958724976,-0.28898829221725464,0.2902143597602844,73993143
30-May-2020 07:51:22.882,0.6452984809875488,35734,73993117,10144,-0.6448427438735962,-0.28901201486587524,0.2902418375015259,73993144
30-May-2020 07:51:23.882,0.6452919244766235,35734,73993117,10144,-0.6448262929916382,-0.2890361547470093,0.29026877880096436,73993145
30-May-2020 07:51:24.882,0.6452815532684326,35734,73993117,10144,-0.6448156833648682,-0.28905701637268066,0.2902940511703491,73993146
30-May-2020 07:51:25.882,0.6452662944793701,35734,73993117,10144,-0.6448080539703369,-0.2890876531600952,0.2903149127960205,73993147
30-May-2020 07:51:26.882,0.6452560424804688,35734,73993149,10138,-0.6447985172271729,-0.2891077399253845,0.2903382182121277,73993148
30-May-2020 07:51:27.882,0.6452517509460449,35734,73993149,10138,-0.6447824239730835,-0.2891313433647156,0.29036039113998413,73993149
30-May-2020 07:51:28.882,0.6452412605285645,35734,73993149,10138,-0.6447736024856567,-0.2891528606414795,0.2903813123703003,73993150
30-May-2020 07:51:29.882,0.6452236175537109,35734,73993149,10138,-0.6447690725326538,-0.2891796827316284,0.29040491580963135,73993151
30-May-2020 07:51:30.882,0.6452153921127319,35734,73993149,10138,-0.6447544097900391,-0.28920304775238037,0.29043155908584595,73993152
30-May-2020 07:51:31.882,0.6452099084854126,35734,73993149,10138,-0.6447416543960571,-0.28922247886657715,0.2904529571533203,73993153
30-May-2020 07:51:32.882,0.6451972723007202,35766,73993149,10138,-0.6447317600250244,-0.28924888372421265,0.29047662019729614,73993154
30-May-2020 07:51:33.882,0.6451817750930786,35766,73993149,10138,-0.6447274684906006,-0.28927087783813477,0.2904985547065735,73993155
30-May-2020 07:51:34.882,0.6451743841171265,35766,73993149,10138,-0.644711971282959,-0.28929567337036133,0.290524959564209,73993156
30-May-2020 07:51:35.882,0.6451684236526489,35766,73993149,10138,-0.6446970701217651,-0.2893184423446655,0.2905489206314087,73993157
30-May-2020 07:51:36.882,0.6451529264450073,35766,73993149,10138,-0.6446887254714966,-0.28934764862060547,0.2905723452568054,73993158
30-May-2020 07:51:37.882,0.6451395750045776,35766,73993149,10138,-0.6446816921234131,-0.28937047719955444,0.2905951738357544,73993159
30-May-2020 07:51:38.882,0.6451336145401001,35766,73993149,10138,-0.6446682214736938,-0.2893884778022766,0.29062050580978394,73993160
30-May-2020 07:51:39.882,0.6451265811920166,35766,73993149,10138,-0.6446551084518433,-0.2894120216369629,0.2906416058540344,73993161
30-May-2020 07:51:40.882,0.6451109647750854,35766,73993149,10138,-0.6446484327316284,-0.28943806886672974,0.29066479206085205,73993162
30-May-2020 07:51:41.882,0.6450979709625244,35766,73993149,10138,-0.6446413993835449,-0.2894614338874817,0.2906866669654846,73993163
30-May-2020 07:51:42.882,0.6450921297073364,35766,73993149,10138,-0.6446269750595093,-0.2894805669784546,0.29071247577667236,73993164
30-May-2020 07:51:43.882,0.645084023475647,35766,73993149,10138,-0.6446146965026855,-0.28950244188308716,0.2907358407974243,73993165
30-May-2020 07:51:44.882,0.6450644731521606,35766,73993149,10138,-0.6446092128753662,-0.2895314693450928,0.2907625436782837,73993166
30-May-2020 07:51:45.882,0.6450546979904175,35766,73993149,10138,-0.6445990800857544,-0.2895547151565552,0.2907836437225342,73993167
30-May-2020 07:51:46.882,0.6450468301773071,35766,73993149,10138,-0.6445839405059814,-0.2895781993865967,0.29081135988235474,73993168
30-May-2020 07:51:47.882,0.6450393199920654,35766,73993149,10138,-0.6445703506469727,-0.28960496187210083,0.2908317446708679,73993169
30-May-2020 07:51:48.882,0.6450226306915283,35766,73993149,10138,-0.644565224647522,-0.28962868452072144,0.29085588455200195,73993170
30-May-2020 07:51:49.882,0.6450133323669434,35766,73993149,10138,-0.6445544958114624,-0.2896502614021301,0.2908785939216614,73993171
30-May-2020 07:51:50.882,0.6450088024139404,35766,73993149,10138,-0.6445366144180298,-0.2896748185157776,0.29090458154678345,73993172
30-May-2020 07:51:51.882,0.6449973583221436,35766,73993149,10138,-0.6445275545120239,-0.2896987795829773,0.29092609882354736,73993173
30-May-2020 07:51:52.882,0.6449812650680542,35766,73993149,10138,-0.6445232629776001,-0.28971952199935913,0.2909506559371948,73993174
30-May-2020 07:51:53.882,0.6449712514877319,35766,73993149,10138,-0.6445114612579346,-0.2897433638572693,0.29097414016723633,73993175
30-May-2020 07:51:54.882,0.6449663639068604,35766,73993149,10138,-0.6444962024688721,-0.28976625204086304,0.2909963130950928,73993176
30-May-2020 07:51:55.882,0.6449512243270874,35766,73993149,10138,-0.644489049911499,-0.2897893786430359,0.2910228371620178,73993177
30-May-2020 07:51:56.882,0.6449339389801025,35766,73993149,10138,-0.6444826126098633,-0.289816677570343,0.2910483479499817,73993178
30-May-2020 07:51:57.882,0.6449283361434937,35766,73993149,10138,-0.6444686651229858,-0.2898411750793457,0.2910671830177307,73993179
30-May-2020 07:51:58.882,0.6449260711669922,35766,73993181,10144,-0.6444520950317383,-0.2898598909378052,0.2910904288291931,73993180
30-May-2020 07:51:59.882,0.6449103355407715,35766,73993181,10144,-0.6444453001022339,-0.2898860573768616,0.2911143898963928,73993181
30-May-2020 07:52:00.882,0.6448949575424194,35766,73993181,10144,-0.6444389820098877,-0.2899091839790344,0.29113930463790894,73993182
30-May-2020 07:52:01.882,0.6448882818222046,35766,73993181,10144,-0.6444247961044312,-0.2899332642555237,0.2911614179611206,73993183
30-May-2020 07:52:02.882,0.6448800563812256,35766,73993181,10144,-0.6444090604782104,-0.2899594306945801,0.29118841886520386,73993184
30-May-2020 07:52:03.882,0.6448639631271362,35766,73993181,10144,-0.6444023847579956,-0.2899850606918335,0.29121333360671997,73993185
30-May-2020 07:52:04.882,0.6448491811752319,35798,73993181,10144,-0.6443970203399658,-0.29000991582870483,0.2912335991859436,73993186
30-May-2020 07:52:05.882,0.6448454856872559,35798,73993181,10144,-0.6443814039230347,-0.29003071784973145,0.29125529527664185,73993187
30-May-2020 07:52:06.882,0.6448378562927246,35798,73993181,10144,-0.6443668603897095,-0.2900547385215759,0.2912798523902893,73993188
30-May-2020 07:52:07.882,0.6448220014572144,35798,73993181,10144,-0.6443630456924438,-0.2900763750076294,0.2913022041320801,73993189
30-May-2020 07:52:08.882,0.6448099613189697,35798,73993181,10144,-0.6443531513214111,-0.2900998592376709,0.29132699966430664,73993190
30-May-2020 07:52:09.882,0.6448060274124146,35798,73993181,10144,-0.6443359851837158,-0.29012471437454224,0.2913491725921631,73993191
30-May-2020 07:52:10.882,0.6447960138320923,35798,73993181,10144,-0.6443248987197876,-0.2901455760002136,0.2913748025894165,73993192
30-May-2020 07:52:11.882,0.6447783708572388,35798,73993181,10144,-0.6443209648132324,-0.29016977548599243,0.29139870405197144,73993193
30-May-2020 07:52:12.882,0.6447659730911255,35798,73993181,10144,-0.6443114280700684,-0.29019516706466675,0.29142236709594727,73993194
30-May-2020 07:52:13.882,0.6447621583938599,35798,73993181,10144,-0.6442958116531372,-0.2902170419692993,0.29144370555877686,73993195
30-May-2020 07:52:14.882,0.6447494029998779,35798,73993181,10144,-0.6442842483520508,-0.29024171829223633,0.29147249460220337,73993196
30-May-2020 07:52:15.882,0.6447361707687378,35798,73993181,10144,-0.6442779302597046,-0.2902653217315674,0.2914921045303345,73993197
30-May-2020 07:52:16.882,0.6447261571884155,35798,73993181,10144,-0.6442685127258301,-0.2902876138687134,0.2915129065513611,73993198
30-May-2020 07:52:17.882,0.6447203159332275,35798,73993181,10144,-0.6442515850067139,-0.2903124690055847,0.2915384769439697,73993199
30-May-2020 07:52:18.882,0.6447101831436157,35798,73993181,10144,-0.6442415714263916,-0.2903331518173218,0.29156219959259033,73993200
30-May-2020 07:52:19.882,0.6446932554244995,35798,73993181,10144,-0.6442364454269409,-0.29035890102386475,0.291584312915802,73993201
30-May-2020 07:52:20.882,0.6446870565414429,35798,73993181,10144,-0.6442241668701172,-0.29038041830062866,0.2916051149368286,73993202
30-May-2020 07:52:21.882,0.6446812152862549,35798,73993181,10144,-0.6442075967788696,-0.29040324687957764,0.2916315793991089,73993203
30-May-2020 07:52:22.882,0.6446648836135864,35798,73993181,10144,-0.6442012786865234,-0.2904290556907654,0.29165583848953247,73993204
30-May-2020 07:52:23.882,0.6446466445922852,35798,73993181,10144,-0.6441954374313354,-0.29045969247817993,0.291678786277771,73993205
30-May-2020 07:52:24.882,0.644641637802124,35798,73993181,10144,-0.6441810131072998,-0.2904794216156006,0.29170113801956177,73993206
30-May-2020 07:52:25.882,0.6446366310119629,35798,73993181,10144,-0.6441648006439209,-0.29049742221832275,0.29173022508621216,73993207
30-May-2020 07:52:26.882,0.6446226835250854,35798,73993181,10144,-0.6441599130630493,-0.2905203104019165,0.29174870252609253,73993208
30-May-2020 07:52:27.882,0.644603967666626,35798,73993181,10144,-0.6441553831100464,-0.2905466556549072,0.2917752265930176,73993209
30-May-2020 07:52:28.882,0.6446003913879395,35798,73993181,10144,-0.6441395282745361,-0.2905651926994324,0.2917999029159546,73993210
30-May-2020 07:52:29.882,0.6445975303649902,35798,73993181,10144,-0.6441212892532349,-0.29059332609176636,0.2918180227279663,73993211
30-May-2020 07:52:30.882,0.6445798873901367,35798,73993213,10144,-0.6441177129745483,-0.2906162738800049,0.291841983795166,73993212
30-May-2020 07:52:31.882,0.6445642709732056,35798,73993213,10144,-0.6441085338592529,-0.29064661264419556,0.29186689853668213,73993213
30-May-2020 07:52:32.882,0.6445605754852295,35798,73993213,10144,-0.6440936326980591,-0.29066234827041626,0.2918916940689087,73993214
30-May-2020 07:52:33.882,0.644551157951355,35798,73993213,10144,-0.6440809965133667,-0.290688693523407,0.2919149398803711,73993215
30-May-2020 07:52:34.882,0.6445317268371582,35798,73993213,10144,-0.6440778970718384,-0.29071664810180664,0.2919358015060425,73993216
30-May-2020 07:52:35.882,0.6445200443267822,35798,73993213,10144,-0.6440697908401489,-0.2907361388206482,0.29196006059646606,73993217
30-May-2020 07:52:36.882,0.6445186138153076,35830,73993213,10144,-0.6440525054931641,-0.290754497051239,0.29198378324508667,73993218
30-May-2020 07:52:37.882,0.644507646560669,35830,73993213,10144,-0.6440404653549194,-0.2907807230949402,0.29200804233551025,73993219
30-May-2020 07:52:38.882,0.6444913148880005,35830,73993213,10144,-0.6440365314483643,-0.2908056974411011,0.29202795028686523,73993220
30-May-2020 07:52:39.882,0.6444834470748901,35830,73993213,10144,-0.6440255641937256,-0.2908238172531128,0.29205161333084106,73993221
30-May-2020 07:52:40.882,0.6444797515869141,35830,73993213,10144,-0.644006609916687,-0.29084837436676025,0.29207706451416016,73993222
30-May-2020 07:52:41.882,0.6444662809371948,35830,73993213,10144,-0.6439980268478394,-0.2908737063407898,0.29210007190704346,73993223
30-May-2020 07:52:42.882,0.6444457769393921,35830,73993213,10144,-0.6439963579177856,-0.29089927673339844,0.2921242117881775,73993224
30-May-2020 07:52:43.882,0.6444377899169922,35830,73993213,10144,-0.6439820528030396,-0.2909235954284668,0.2921488285064697,73993225
30-May-2020 07:52:44.882,0.6444329023361206,35830,73993213,10144,-0.6439621448516846,-0.2909519672393799,0.2921749949455261,73993226
30-May-2020 07:52:45.882,0.6444214582443237,35830,73993213,10144,-0.643958568572998,-0.29096394777297974,0.2921963334083557,73993227
30-May-2020 07:52:46.882,0.6444056034088135,35830,73993213,10144,-0.6439540386199951,-0.2909897565841675,0.2922157645225525,73993228
30-May-2020 07:52:47.882,0.6443992853164673,35830,73993213,10144,-0.6439381837844849,-0.291013240814209,0.2922414541244507,73993229
30-May-2020 07:52:48.882,0.6443934440612793,35830,73993213,10144,-0.6439200639724731,-0.2910385727882385,0.2922688126564026,73993230
30-May-2020 07:52:49.882,0.6443811655044556,35830,73993213,10144,-0.6439156532287598,-0.2910599112510681,0.29228466749191284,73993231
30-May-2020 07:52:50.882,0.6443648338317871,35830,73993213,10144,-0.6439112424850464,-0.29108190536499023,0.29230791330337524,73993232
30-May-2020 07:52:51.882,0.6443578004837036,35830,73993213,10144,-0.6438952684402466,-0.2911107540130615,0.29233014583587646,73993233
30-May-2020 07:52:52.882,0.6443514823913574,35830,73993213,10144,-0.643878698348999,-0.2911350727081299,0.2923567295074463,73993234
30-May-2020 07:52:53.882,0.6443356275558472,35830,73993213,10144,-0.6438738107681274,-0.29115742444992065,0.29238051176071167,73993235
30-May-2020 07:52:54.882,0.6443195343017578,35830,73993213,10144,-0.6438665390014648,-0.2911834716796875,0.29240500926971436,73993236
30-May-2020 07:52:55.882,0.6443164348602295,35830,73993213,10144,-0.6438486576080322,-0.2912052273750305,0.2924295663833618,73993237
30-May-2020 07:52:56.882,0.6443076133728027,35830,73993213,10144,-0.6438376903533936,-0.29122698307037354,0.29245156049728394,73993238
30-May-2020 07:52:57.882,0.6442922353744507,35830,73993213,10144,-0.6438339948654175,-0.2912483811378479,0.292472243309021,73993239
30-May-2020 07:52:58.882,0.6442803144454956,35830,73993213,10144,-0.6438273191452026,-0.2912673354148865,0.29249417781829834,73993240
30-May-2020 07:52:59.882,0.6442759037017822,35830,73993213,10144,-0.6438112258911133,-0.29129159450531006,0.2925158739089966,73993241
30-May-2020 07:53:00.882,0.6442679166793823,35830,73993213,10144,-0.6437966823577881,-0.2913167476654053,0.29254013299942017,73993242
30-May-2020 07:53:01.882,0.6442493200302124,35830,73993213,10144,-0.6437925100326538,-0.291340708732605,0.2925664186477661,73993243
30-May-2020 07:53:02.882,0.6442378759384155,35830,73993245,10144,-0.6437824964523315,-0.29136544466018677,0.2925891876220703,73993244
30-May-2020 07:53:03.882,0.6442345380783081,35830,73993245,10144,-0.643762469291687,-0.29139184951782227,0.2926144599914551,73993245
30-May-2020 07:53:04.882,0.6442222595214844,35830,73993245,10144,-0.6437525749206543,-0.29141539335250854,0.2926390767097473,73993246
30-May-2020 07:53:05.882,0.6442044973373413,35830,73993245,10144,-0.6437499523162842,-0.2914368510246277,0.2926632761955261,73993247
30-May-2020 07:53:06.882,0.6441959142684937,35830,73993245,10144,-0.64373779296875,-0.2914600372314453,0.29268455505371094,73993248
30-May-2020 07:53:07.882,0.6441887617111206,35830,73993245,10144,-0.6437216997146606,-0.2914848327636719,0.2927126884460449,73993249
30-May-2020 07:53:08.882,0.6441787481307983,35862,73993245,10144,-0.6437126398086548,-0.29150497913360596,0.2927333116531372,73993250
30-May-2020 07:53:09.882,0.6441644430160522,35862,73993245,10144,-0.6437093019485474,-0.2915250062942505,0.2927526831626892,73993251
30-May-2020 07:53:10.882,0.6441551446914673,35862,73993245,10144,-0.6436960697174072,-0.2915527820587158,0.2927740216255188,73993252
30-May-2020 07:53:11.882,0.6441507339477539,35862,73993245,10144,-0.6436799764633179,-0.29157406091690063,0.2927982211112976,73993253
30-May-2020 07:53:12.882,0.6441354751586914,35862,73993245,10144,-0.6436723470687866,-0.29159677028656006,0.2928260564804077,73993254
30-May-2020 07:53:13.882,0.6441183090209961,35862,73993245,10144,-0.6436675786972046,-0.2916277050971985,0.2928440570831299,73993255
30-May-2020 07:53:14.882,0.6441142559051514,35862,73993245,10144,-0.6436519622802734,-0.291645884513855,0.2928686738014221,73993256
30-May-2020 07:53:15.882,0.6441067457199097,35862,73993245,10144,-0.6436324119567871,-0.2916750907897949,0.29289913177490234,73993257
30-May-2020 07:53:16.882,0.644091010093689,35862,73993245,10144,-0.6436271667480469,-0.2916972041130066,0.2929233908653259,73993258
30-May-2020 07:53:17.882,0.6440751552581787,35862,73993245,10144,-0.6436246633529663,-0.2917212247848511,0.2929399609565735,73993259
30-May-2020 07:53:18.882,0.6440713405609131,35862,73993245,10144,-0.6436076164245605,-0.2917408347129822,0.29296553134918213,73993260
30-May-2020 07:53:19.882,0.6440654993057251,35862,73993245,10144,-0.6435909271240234,-0.29176265001296997,0.29299408197402954,73993261
30-May-2020 07:53:20.882,0.6440469026565552,35862,73993245,10144,-0.6435891389846802,-0.2917858362197876,0.29301589727401733,73993262
30-May-2020 07:53:21.882,0.64403235912323,35862,73993245,10144,-0.6435824632644653,-0.29181408882141113,0.2930334806442261,73993263
30-May-2020 07:53:22.882,0.6440287828445435,35862,73993245,10144,-0.6435648202896118,-0.29183751344680786,0.2930578589439392,73993264
30-May-2020 07:53:23.882,0.6440213918685913,35862,73993245,10144,-0.6435513496398926,-0.2918572425842285,0.2930837869644165,73993265
30-May-2020 07:53:24.882,0.644001841545105,35862,73993245,10144,-0.6435480117797852,-0.29188597202301025,0.2931044101715088,73993266
30-May-2020 07:53:25.882,0.643990159034729,35862,73993245,10144,-0.6435401439666748,-0.291909396648407,0.2931241989135742,73993267
30-May-2020 07:53:26.882,0.6439882516860962,35862,73993245,10144,-0.6435199975967407,-0.29193049669265747,0.29315185546875,73993268
30-May-2020 07:53:27.882,0.643978476524353,35862,73993245,10144,-0.6435070037841797,-0.29195255041122437,0.2931799292564392,73993269
30-May-2020 07:53:28.882,0.6439601182937622,35862,73993245,10144,-0.64350426197052,-0.2919781804084778,0.2932007312774658,73993270
30-May-2020 07:53:29.882,0.6439502239227295,35862,73993245,10144,-0.6434940099716187,-0.2920013666152954,0.29322153329849243,73993271
30-May-2020 07:53:30.882,0.6439465284347534,35862,73993245,10144,-0.643474817276001,-0.2920239567756653,0.29324978590011597,73993272
30-May-2020 07:53:31.882,0.6439340114593506,35862,73993245,10144,-0.6434663534164429,-0.2920457720756531,0.2932735085487366,73993273
30-May-2020 07:53:32.882,0.6439181566238403,35862,73993245,10144,-0.6434640884399414,-0.29206782579421997,0.2932920455932617,73993274
30-May-2020 07:53:33.882,0.6439075469970703,35862,73993245,10144,-0.6434500217437744,-0.29209834337234497,0.29331541061401367,73993275
30-May-2020 07:53:34.882,0.6439042091369629,35862,73993277,10138,-0.6434328556060791,-0.2921164035797119,0.293342649936676,73993276
30-May-2020 07:53:35.882,0.6438901424407959,35862,73993277,10138,-0.6434258222579956,-0.29213976860046387,0.2933654189109802,73993277
30-May-2020 07:53:36.882,0.6438702344894409,35862,73993277,10138,-0.6434222459793091,-0.29216790199279785,0.2933892011642456,73993278
30-May-2020 07:53:37.882,0.6438649892807007,35862,73993277,10138,-0.6434087753295898,-0.2921871542930603,0.2934113144874573,73993279
30-May-2020 07:53:38.882,0.6438632011413574,35862,73993277,10138,-0.6433877944946289,-0.2922098636627197,0.2934379577636719,73993280
30-May-2020 07:53:39.882,0.6438454389572144,35862,73993277,10138,-0.6433819532394409,-0.29224008321762085,0.2934603691101074,73993281
30-May-2020 07:53:40.882,0.6438301801681519,35894,73993277,10138,-0.643376350402832,-0.292266309261322,0.293479859828949,73993282
30-May-2020 07:53:41.882,0.6438261270523071,35894,73993277,10138,-0.6433620452880859,-0.2922828793525696,0.2935033440589905,73993283
30-May-2020 07:53:42.882,0.6438206434249878,35894,73993277,10138,-0.6433455944061279,-0.292306125164032,0.29352855682373047,73993284
30-May-2020 07:53:43.883,0.643802285194397,35894,73993277,10138,-0.6433418989181519,-0.2923327088356018,0.29355084896087646,73993285
30-May-2020 07:53:44.883,0.6437865495681763,35894,73993277,10138,-0.6433368921279907,-0.29235756397247314,0.2935711741447449,73993286
30-May-2020 07:53:45.883,0.6437855958938599,35894,73993277,10138,-0.6433172225952148,-0.29237431287765503,0.2935994267463684,73993287
30-May-2020 07:53:46.883,0.6437770128250122,35894,73993277,10138,-0.6433019638061523,-0.2924003601074219,0.29362553358078003,73993288
30-May-2020 07:53:47.883,0.6437571048736572,35894,73993277,10138,-0.6433008909225464,-0.29242604970932007,0.2936463952064514,73993289
30-May-2020 07:53:48.883,0.6437462568283081,35894,73993277,10138,-0.6432931423187256,-0.29244399070739746,0.2936694622039795,73993290
30-May-2020 07:53:49.883,0.6437408924102783,35894,73993277,10138,-0.6432721614837646,-0.2924714684486389,0.2936999797821045,73993291
30-May-2020 07:53:50.883,0.6437338590621948,35894,73993277,10138,-0.6432582139968872,-0.29249870777130127,0.29371899366378784,73993292
30-May-2020 07:53:51.883,0.6437149047851562,35894,73993277,10138,-0.643256664276123,-0.29252201318740845,0.2937396168708801,73993293
30-May-2020 07:53:52.883,0.6437066793441772,35894,73993277,10138,-0.643247127532959,-0.29254066944122314,0.2937602400779724,73993294
30-May-2020 07:53:53.883,0.6437036991119385,35894,73993277,10138,-0.6432304382324219,-0.29255902767181396,0.2937849760055542,73993295
30-May-2020 07:53:54.883,0.6436891555786133,35894,73993277,10138,-0.6432216167449951,-0.2925868630409241,0.29380905628204346,73993296
30-May-2020 07:53:55.883,0.643669843673706,35894,73993277,10138,-0.6432182788848877,-0.292613685131073,0.29383164644241333,73993297
30-May-2020 07:53:56.883,0.6436624526977539,35894,73993277,10138,-0.6432065963745117,-0.2926338315010071,0.293853223323822,73993298
30-May-2020 07:53:57.883,0.6436601877212524,35894,73993277,10138,-0.6431856155395508,-0.29265689849853516,0.29388123750686646,73993299
30-May-2020 07:53:58.883,0.6436455249786377,35894,73993277,10138,-0.6431796550750732,-0.2926803231239319,0.29390281438827515,73993300
30-May-2020 07:53:59.883,0.6436284780502319,35894,73993277,10138,-0.6431752443313599,-0.2927061915397644,0.2939249277114868,73993301
30-May-2020 07:54:00.883,0.643622636795044,35894,73993277,10138,-0.643155574798584,-0.2927345037460327,0.29395246505737305,73993302
30-May-2020 07:54:01.883,0.6436202526092529,35894,73993277,10138,-0.643136739730835,-0.2927572727203369,0.2939757704734802,73993303
30-May-2020 07:54:02.883,0.6436029672622681,35894,73993277,10138,-0.6431331634521484,-0.29277825355529785,0.2940008044242859,73993304
30-May-2020 07:54:03.883,0.6435868740081787,35894,73993277,10138,-0.6431294679641724,-0.2928048372268677,0.2940177917480469,73993305
30-May-2020 07:54:04.883,0.6435803174972534,35894,73993277,10138,-0.6431131362915039,-0.2928251028060913,0.29404640197753906,73993306
30-May-2020 07:54:05.883,0.6435751914978027,35894,73993277,10138,-0.6430988311767578,-0.29284751415252686,0.294067919254303,73993307
30-May-2020 07:54:06.883,0.6435582637786865,35894,73993309,10138,-0.6430947780609131,-0.29287034273147583,0.2940906286239624,73993308
30-May-2020 07:54:07.883,0.6435419321060181,35894,73993309,10138,-0.6430892944335938,-0.2928962707519531,0.29411256313323975,73993309
30-May-2020 07:54:08.883,0.6435402631759644,35894,73993309,10138,-0.6430728435516357,-0.29291296005249023,0.29413533210754395,73993310
30-May-2020 07:54:09.883,0.643531084060669,35894,73993309,10138,-0.6430574655532837,-0.29293787479400635,0.2941638231277466,73993311
30-May-2020 07:54:10.883,0.6435132026672363,35894,73993309,10138,-0.643052339553833,-0.29296809434890747,0.2941846251487732,73993312
30-May-2020 07:54:11.883,0.643500804901123,35894,73993309,10138,-0.64304518699646,-0.2929888367652893,0.2942061424255371,73993313
30-May-2020 07:54:12.883,0.6435002088546753,35926,73993309,10138,-0.6430253982543945,-0.29300761222839355,0.2942325472831726,73993314
30-May-2020 07:54:13.883,0.6434907913208008,35926,73993309,10138,-0.6430126428604126,-0.2930324077606201,0.29425662755966187,73993315
30-May-2020 07:54:14.883,0.6434718370437622,35926,73993309,10138,-0.6430087089538574,-0.2930595278739929,0.29427945613861084,73993316
30-May-2020 07:54:15.883,0.6434590816497803,35926,73993309,10138,-0.642997145652771,-0.29308944940567017,0.29430288076400757,73993317
30-May-2020 07:54:16.883,0.6434558629989624,35926,73993309,10138,-0.6429804563522339,-0.29310762882232666,0.29432839155197144,73993318
30-May-2020 07:54:17.883,0.6434441804885864,35926,73993309,10138,-0.6429710388183594,-0.2931305170059204,0.2943521738052368,73993319
30-May-2020 07:54:18.883,0.6434252262115479,35926,73993309,10138,-0.6429703235626221,-0.29315394163131714,0.2943705916404724,73993320
30-May-2020 07:54:19.883,0.6434166431427002,35926,73993309,10138,-0.6429564952850342,-0.2931782603263855,0.2943950295448303,73993321
30-May-2020 07:54:20.883,0.6434111595153809,35926,73993309,10138,-0.6429367065429688,-0.29320549964904785,0.2944232225418091,73993322
30-May-2020 07:54:21.883,0.6433972120285034,35926,73993309,10138,-0.6429309844970703,-0.29322367906570435,0.29444825649261475,73993323
30-May-2020 07:54:22.883,0.6433851718902588,35926,73993309,10138,-0.6429256200790405,-0.2932474613189697,0.29446250200271606,73993324
30-May-2020 07:54:23.883,0.6433779001235962,35926,73993309,10138,-0.6429102420806885,-0.29327255487442017,0.294486939907074,73993325
30-May-2020 07:54:24.883,0.6433743238449097,35926,73993309,10138,-0.642891526222229,-0.29329371452331543,0.29451513290405273,73993326
30-May-2020 07:54:25.883,0.6433600187301636,35926,73993309,10138,-0.6428852081298828,-0.29331904649734497,0.2945351004600525,73993327
30-May-2020 07:54:26.883,0.6433414220809937,35926,73993309,10138,-0.6428824663162231,-0.29334330558776855,0.29455697536468506,73993328
30-May-2020 07:54:27.883,0.6433366537094116,35926,73993309,10138,-0.6428666114807129,-0.29336225986480713,0.29458338022232056,73993329
30-May-2020 07:54:28.883,0.6433279514312744,35926,73993309,10138,-0.6428519487380981,-0.29338550567626953,0.29461103677749634,73993330
30-May-2020 07:54:29.883,0.6433099508285522,35926,73993309,10138,-0.6428482532501221,-0.293412983417511,0.29463130235671997,73993331
30-May-2020 07:54:30.883,0.6432952880859375,35926,73993309,10138,-0.6428419351577759,-0.2934381365776062,0.2946510314941406,73993332
30-May-2020 07:54:31.883,0.643291711807251,35926,73993309,10138,-0.6428248882293701,-0.29346001148223877,0.29467570781707764,73993333
30-May-2020 07:54:32.883,0.643283486366272,35926,73993309,10138,-0.6428093910217285,-0.29348260164260864,0.29470378160476685,73993334
30-May-2020 07:54:33.883,0.6432684659957886,35926,73993309,10138,-0.6428066492080688,-0.29350465536117554,0.2947206497192383,73993335
30-May-2020 07:54:34.883,0.6432567834854126,35926,73993309,10138,-0.6427956819534302,-0.29353201389312744,0.2947431206703186,73993336
30-May-2020 07:54:35.883,0.643254280090332,35926,73993309,10138,-0.6427764892578125,-0.29354989528656006,0.29477280378341675,73993337
30-May-2020 07:54:36.883,0.6432424783706665,35926,73993309,10138,-0.6427655220031738,-0.2935740351676941,0.29479897022247314,73993338
30-May-2020 07:54:37.883,0.6432242393493652,35926,73993309,10138,-0.6427650451660156,-0.29359686374664307,0.2948160171508789,73993339
30-May-2020 07:54:38.883,0.643211841583252,35926,73993341,10144,-0.6427516937255859,-0.29362738132476807,0.2948419451713562,73993340
30-May-2020 07:54:39.883,0.6432114839553833,35926,73993341,10144,-0.6427333354949951,-0.29364174604415894,0.2948688864707947,73993341
30-May-2020 07:54:40.883,0.6431996822357178,35926,73993341,10144,-0.6427251100540161,-0.2936652898788452,0.2948889136314392,73993342
30-May-2020 07:54:41.883,0.6431812047958374,35926,73993341,10144,-0.6427226066589355,-0.29369431734085083,0.2949061989784241,73993343
30-May-2020 07:54:42.883,0.6431721448898315,35926,73993341,10144,-0.6427088975906372,-0.2937166094779968,0.29493361711502075,73993344
30-May-2020 07:54:43.883,0.6431690454483032,35926,73993341,10144,-0.6426907777786255,-0.29373663663864136,0.2949602007865906,73993345
30-May-2020 07:54:44.883,0.6431549787521362,35958,73993341,10144,-0.6426836252212524,-0.2937620282173157,0.29498106241226196,73993346
30-May-2020 07:54:45.883,0.6431355476379395,35958,73993341,10144,-0.6426795721054077,-0.29379206895828247,0.2950018048286438,73993347
30-May-2020 07:54:46.883,0.6431305408477783,35958,73993341,10144,-0.6426633596420288,-0.2938116788864136,0.2950286269187927,73993348
30-May-2020 07:54:47.883,0.6431260108947754,35958,73993341,10144,-0.6426457166671753,-0.2938336730003357,0.29505521059036255,73993349
30-May-2020 07:54:48.883,0.643109917640686,35958,73993341,10144,-0.6426405906677246,-0.29386061429977417,0.2950747013092041,73993350
30-May-2020 07:54:49.883,0.6430920362472534,35958,73993341,10144,-0.6426359415054321,-0.2938879132270813,0.29509681463241577,73993351
30-May-2020 07:54:50.883,0.643086314201355,35958,73993341,10144,-0.6426194906234741,-0.2939091920852661,0.2951240539550781,73993352
30-May-2020 07:54:51.883,0.643081784248352,35958,73993341,10144,-0.6426037549972534,-0.2939290404319763,0.2951485514640808,73993353
30-May-2020 07:54:52.883,0.6430650949478149,35958,73993341,10144,-0.6426007747650146,-0.2939532399177551,0.29516714811325073,73993354
30-May-2020 07:54:53.883,0.6430532932281494,35958,73993341,10144,-0.6425920724868774,-0.2939777374267578,0.29518723487854004,73993355
30-May-2020 07:54:54.883,0.6430511474609375,35958,73993341,10144,-0.6425741910934448,-0.29399412870407104,0.2952149510383606,73993356
30-May-2020 07:54:55.883,0.6430429220199585,35958,73993341,10144,-0.6425601243972778,-0.2940186858177185,0.29523783922195435,73993357
30-May-2020 07:54:56.883,0.6430222988128662,35958,73993341,10144,-0.6425578594207764,-0.2940484285354614,0.29525816440582275,73993358
30-May-2020 07:54:57.883,0.643010139465332,35958,73993341,10144,-0.6425489187240601,-0.29407018423080444,0.2952829599380493,73993359
30-May-2020 07:54:58.883,0.64300537109375,35958,73993341,10144,-0.6425309181213379,-0.29409170150756836,0.2953107953071594,73993360
30-May-2020 07:54:59.883,0.6429926156997681,35958,73993341,10144,-0.6425207853317261,-0.2941173315048218,0.29533565044403076,73993361
30-May-2020 07:55:00.883,0.6429742574691772,35958,73993341,10144,-0.6425172090530396,-0.2941460609436035,0.2953544855117798,73993362
30-May-2020 07:55:01.883,0.6429665088653564,35958,73993341,10144,-0.6425060033798218,-0.29416561126708984,0.2953760027885437,73993363
30-May-2020 07:55:02.883,0.6429641246795654,35958,73993341,10144,-0.6424871683120728,-0.2941858172416687,0.2954023480415344,73993364
30-May-2020 07:55:03.883,0.6429524421691895,35958,73993341,10144,-0.6424781084060669,-0.2942085266113281,0.2954246401786804,73993365
30-May-2020 07:55:04.883,0.6429359912872314,35958,73993341,10144,-0.6424753665924072,-0.29423338174819946,0.29544150829315186,73993366
30-May-2020 07:55:05.883,0.6429287195205688,35958,73993341,10144,-0.6424630880355835,-0.29425233602523804,0.2954655885696411,73993367
30-May-2020 07:55:06.883,0.6429222822189331,35958,73993341,10144,-0.642443060874939,-0.29427921772003174,0.2954961061477661,73993368
30-May-2020 07:55:07.883,0.6429058313369751,35958,73993341,10144,-0.642436146736145,-0.2943066954612732,0.29551947116851807,73993369
30-May-2020 07:55:08.883,0.6428875923156738,35958,73993341,10144,-0.6424322128295898,-0.2943335175514221,0.2955409288406372,73993370
30-May-2020 07:55:09.883,0.6428825855255127,35958,73993341,10144,-0.6424157619476318,-0.29435622692108154,0.2955651879310608,73993371
30-May-2020 07:55:10.883,0.6428759098052979,35958,73993373,10144,-0.6423991918563843,-0.2943800687789917,0.2955923080444336,73993372
30-May-2020 07:55:11.883,0.6428622007369995,35958,73993373,10144,-0.6423954963684082,-0.2943986654281616,0.29561156034469604,73993373
30-May-2020 07:55:12.883,0.642848014831543,35958,73993373,10144,-0.6423892974853516,-0.2944227457046509,0.2956315279006958,73993374
30-May-2020 07:55:13.883,0.6428442001342773,35958,73993373,10144,-0.6423726081848145,-0.2944435477256775,0.2956559658050537,73993375
30-May-2020 07:55:14.883,0.6428371667861938,35958,73993373,10144,-0.642357587814331,-0.2944655418395996,0.295681357383728,73993376
30-May-2020 07:55:15.883,0.642819881439209,35958,73993373,10144,-0.6423536539077759,-0.2944899797439575,0.29570335149765015,73993377
30-May-2020 07:55:16.883,0.6428033113479614,35990,73993373,10144,-0.6423460245132446,-0.29451847076416016,0.2957276701927185,73993378
30-May-2020 07:55:17.883,0.6428008079528809,35990,73993373,10144,-0.642327070236206,-0.2945387363433838,0.2957545518875122,73993379
30-May-2020 07:55:18.883,0.6427905559539795,35990,73993373,10144,-0.6423124074935913,-0.2945651412010193,0.2957819700241089,73993380
30-May-2020 07:55:19.883,0.6427727937698364,35990,73993373,10144,-0.6423094272613525,-0.29459095001220703,0.2958003878593445,73993381
30-May-2020 07:55:20.883,0.6427624225616455,35990,73993373,10144,-0.6423003673553467,-0.2946110963821411,0.29582279920578003,73993382
30-May-2020 07:55:21.883,0.6427576541900635,35990,73993373,10144,-0.642284631729126,-0.2946324944496155,0.29584574699401855,73993383
30-May-2020 07:55:22.883,0.642745852470398,35990,73993373,10144,-0.6422739028930664,-0.2946581244468689,0.29586923122406006,73993384
30-May-2020 07:55:23.883,0.6427294015884399,35990,73993373,10144,-0.6422702074050903,-0.2946819067001343,0.2958903908729553,73993385
30-May-2020 07:55:24.883,0.6427184343338013,35990,73993373,10144,-0.6422594785690308,-0.2947028875350952,0.2959156036376953,73993386
30-May-2020 07:55:25.883,0.6427171230316162,35990,73993373,10144,-0.6422393321990967,-0.2947263717651367,0.29593873023986816,73993387
30-May-2020 07:55:26.883,0.6427053213119507,35990,73993373,10144,-0.6422306299209595,-0.2947465181350708,0.29596370458602905,73993388
30-May-2020 07:55:27.883,0.6426832675933838,35990,73993373,10144,-0.642227292060852,-0.29477858543395996,0.2959864139556885,73993389
30-May-2020 07:55:28.883,0.6426757574081421,35990,73993373,10144,-0.6422121524810791,-0.2948020100593567,0.2960127592086792,73993390
30-May-2020 07:55:29.883,0.6426703929901123,35990,73993373,10144,-0.6421945095062256,-0.29482537508010864,0.2960391640663147,73993391
30-May-2020 07:55:30.883,0.6426572799682617,35990,73993373,10144,-0.6421873569488525,-0.29484909772872925,0.2960597276687622,73993392
30-May-2020 07:55:31.883,0.6426410675048828,35990,73993373,10144,-0.6421850919723511,-0.2948697805404663,0.2960790991783142,73993393
30-May-2020 07:55:32.883,0.6426366567611694,35990,73993373,10144,-0.6421688795089722,-0.2948906421661377,0.2961030602455139,73993394
30-May-2020 07:55:33.883,0.6426304578781128,35990,73993373,10144,-0.6421530246734619,-0.2949122190475464,0.2961292266845703,73993395
30-May-2020 07:55:34.883,0.6426162719726562,35990,73993373,10144,-0.6421490907669067,-0.2949337959289551,0.2961477041244507,73993396
30-May-2020 07:55:35.883,0.6426007747650146,35990,73993373,10144,-0.6421438455581665,-0.29495930671691895,0.29616743326187134,73993397
30-May-2020 07:55:36.883,0.6425950527191162,35990,73993373,10144,-0.6421260833740234,-0.2949845790863037,0.29619312286376953,73993398
30-May-2020 07:55:37.883,0.6425871849060059,35990,73993373,10144,-0.6421122550964355,-0.2950021028518677,0.2962222695350647,73993399
30-May-2020 07:55:38.883,0.6425681114196777,35990,73993373,10144,-0.6421066522598267,-0.2950323820114136,0.2962459921836853,73993400
30-May-2020 07:55:39.883,0.6425540447235107,35990,73993373,10144,-0.6420992612838745,-0.2950590252876282,0.29626578092575073,73993401
30-May-2020 07:55:40.883,0.6425505876541138,35990,73993373,10144,-0.642081618309021,-0.29507744312286377,0.296292781829834,73993402
30-May-2020 07:55:41.883,0.6425416469573975,35990,73993373,10144,-0.6420660018920898,-0.29510337114334106,0.29632049798965454,73993403
30-May-2020 07:55:42.883,0.6425267457962036,35990,73993405,10138,-0.6420636177062988,-0.29512494802474976,0.29633665084838867,73993404
30-May-2020 07:55:43.883,0.6425175666809082,35990,73993405,10138,-0.6420544385910034,-0.29514408111572266,0.29635709524154663,73993405
30-May-2020 07:55:44.883,0.6425119638442993,35990,73993405,10138,-0.6420350074768066,-0.2951700687408447,0.29638540744781494,73993406
30-May-2020 07:55:45.883,0.6425032615661621,35990,73993405,10138,-0.6420242786407471,-0.2951890230178833,0.29640907049179077,73993407
30-May-2020 07:55:46.883,0.6424825191497803,35990,73993405,10138,-0.6420224905014038,-0.2952190637588501,0.29642796516418457,73993408
30-May-2020 07:55:47.883,0.6424700021743774,35990,73993405,10138,-0.642011284828186,-0.29524582624435425,0.29645228385925293,73993409
30-May-2020 07:55:48.883,0.6424682140350342,36022,73993405,10138,-0.6419942378997803,-0.29526013135910034,0.29647940397262573,73993410
30-May-2020 07:55:49.883,0.6424520015716553,36022,73993405,10138,-0.6419856548309326,-0.29528892040252686,0.2965044379234314,73993411
30-May-2020 07:55:50.883,0.6424353122711182,36022,73993405,10138,-0.6419824361801147,-0.2953155040740967,0.2965214252471924,73993412
30-May-2020 07:55:51.883,0.6424281597137451,36022,73993405,10138,-0.6419669389724731,-0.2953374981880188,0.2965475916862488,73993413
30-May-2020 07:55:52.883,0.642425537109375,36022,73993405,10138,-0.6419482231140137,-0.29535549879074097,0.29657572507858276,73993414
30-May-2020 07:55:53.883,0.6424099206924438,36022,73993405,10138,-0.6419426202774048,-0.29538023471832275,0.2965976595878601,73993415
30-May-2020 07:55:54.883,0.6423928737640381,36022,73993405,10138,-0.6419388055801392,-0.2954065203666687,0.29661673307418823,73993416
30-May-2020 07:55:55.883,0.6423901319503784,36022,73993405,10138,-0.6419215202331543,-0.2954252362251282,0.2966410517692566,73993417
30-May-2020 07:55:56.883,0.642385721206665,36022,73993405,10138,-0.6419064998626709,-0.2954428195953369,0.2966662645339966,73993418
30-May-2020 07:55:57.883,0.6423674821853638,36022,73993405,10138,-0.6419004201889038,-0.2954760789871216,0.29668527841567993,73993419
30-May-2020 07:55:58.883,0.6423506736755371,36022,73993405,10138,-0.6418954133987427,-0.29550135135650635,0.2967074513435364,73993420
30-May-2020 07:55:59.883,0.6423455476760864,36022,73993405,10138,-0.641878604888916,-0.29552096128463745,0.2967354655265808,73993421
30-May-2020 07:56:00.883,0.6423389911651611,36022,73993405,10138,-0.6418637037277222,-0.29554152488708496,0.29676079750061035,73993422
30-May-2020 07:56:01.883,0.6423180103302002,36022,73993405,10138,-0.641859769821167,-0.2955739498138428,0.2967829704284668,73993423
30-May-2020 07:56:02.883,0.6423062086105347,36022,73993405,10138,-0.6418533325195312,-0.2955942749977112,0.296802282333374,73993424
30-May-2020 07:56:03.883,0.642302393913269,36022,73993405,10138,-0.641832709312439,-0.2956165671348572,0.2968326210975647,73993425
30-May-2020 07:56:04.883,0.6422954797744751,36022,73993405,10138,-0.6418179273605347,-0.29563963413238525,0.2968571186065674,73993426
30-May-2020 07:56:05.883,0.6422766447067261,36022,73993405,10138,-0.6418180465698242,-0.2956618666648865,0.29687488079071045,73993427
30-May-2020 07:56:06.883,0.6422652006149292,36022,73993405,10138,-0.6418073177337646,-0.2956855297088623,0.29689955711364746,73993428
30-May-2020 07:56:07.883,0.6422593593597412,36022,73993405,10138,-0.6417877674102783,-0.29571181535720825,0.2969284653663635,73993429
30-May-2020 07:56:08.883,0.6422497034072876,36022,73993405,10138,-0.6417781114578247,-0.2957339882850647,0.2969476580619812,73993430
30-May-2020 07:56:09.883,0.6422305107116699,36022,73993405,10138,-0.6417739391326904,-0.2957615852355957,0.29697084426879883,73993431
30-May-2020 07:56:10.883,0.6422230005264282,36022,73993405,10138,-0.6417624950408936,-0.29578089714050293,0.29699259996414185,73993432
30-May-2020 07:56:11.883,0.6422181129455566,36022,73993405,10138,-0.6417440176010132,-0.2958034873008728,0.2970202565193176,73993433
30-May-2020 07:56:12.883,0.6422061920166016,36022,73993405,10138,-0.641735315322876,-0.29582679271698,0.29704171419143677,73993434
30-May-2020 07:56:13.883,0.6421904563903809,36022,73993405,10138,-0.6417324542999268,-0.29584741592407227,0.29706186056137085,73993435
30-May-2020 07:56:14.883,0.6421819925308228,36022,73993437,10144,-0.6417169570922852,-0.2958732843399048,0.2970879077911377,73993436
30-May-2020 07:56:15.883,0.6421778202056885,36022,73993437,10144,-0.6416985988616943,-0.29589563608169556,0.29711419343948364,73993437
30-May-2020 07:56:16.883,0.6421599388122559,36022,73993437,10144,-0.6416922807693481,-0.29592597484588623,0.2971363067626953,73993438
30-May-2020 07:56:17.883,0.6421436071395874,36022,73993437,10144,-0.6416885852813721,-0.2959485650062561,0.2971572279930115,73993439
30-May-2020 07:56:18.883,0.6421364545822144,36022,73993437,10144,-0.6416730880737305,-0.29597145318984985,0.2971826195716858,73993440
30-May-2020 07:56:19.883,0.6421302556991577,36022,73993437,10144,-0.6416562795639038,-0.2959960699081421,0.29720866680145264,73993441
30-May-2020 07:56:20.883,0.6421147584915161,36054,73993437,10144,-0.641650915145874,-0.29601937532424927,0.2972298860549927,73993442
30-May-2020 07:56:21.883,0.6420999765396118,36054,73993437,10144,-0.6416451930999756,-0.29604220390319824,0.29725104570388794,73993443
30-May-2020 07:56:22.883,0.642095685005188,36054,73993437,10144,-0.6416280269622803,-0.29606449604034424,0.297275185585022,73993444
30-May-2020 07:56:23.883,0.6420893669128418,36054,73993437,10144,-0.6416140794754028,-0.2960848808288574,0.297298789024353,73993445
30-May-2020 07:56:24.883,0.6420735120773315,36054,73993437,10144,-0.6416101455688477,-0.29610657691955566,0.2973209023475647,73993446
30-May-2020 07:56:25.883,0.6420602798461914,36054,73993437,10144,-0.6416027545928955,-0.2961292862892151,0.29734188318252563,73993447
30-May-2020 07:56:26.883,0.6420556306838989,36054,73993437,10144,-0.6415843963623047,-0.29615432024002075,0.2973664402961731,73993448
30-May-2020 07:56:27.883,0.6420474052429199,36054,73993437,10144,-0.641571044921875,-0.2961771488189697,0.2973904609680176,73993449
30-May-2020 07:56:28.883,0.642026424407959,36054,73993437,10144,-0.6415685415267944,-0.29620546102523804,0.2974131107330322,73993450
30-May-2020 07:56:29.883,0.6420135498046875,36054,73993437,10144,-0.6415578126907349,-0.2962309718132019,0.29743868112564087,73993451
30-May-2020 07:56:30.883,0.6420105695724487,36054,73993437,10144,-0.641539454460144,-0.2962523102760315,0.29746371507644653,73993452
30-May-2020 07:56:31.883,0.6419984102249146,36054,73993437,10144,-0.6415292024612427,-0.2962760925292969,0.29748833179473877,73993453
30-May-2020 07:56:32.883,0.6419812440872192,36054,73993437,10144,-0.6415266990661621,-0.2962971329689026,0.2975095510482788,73993454
30-May-2020 07:56:33.883,0.6419723033905029,36054,73993437,10144,-0.6415160894393921,-0.2963184714317322,0.2975305914878845,73993455
30-May-2020 07:56:34.883,0.6419694423675537,36054,73993437,10144,-0.6414964199066162,-0.29634183645248413,0.29755622148513794,73993456
30-May-2020 07:56:35.883,0.6419550180435181,36054,73993437,10144,-0.6414881944656372,-0.2963663935661316,0.2975805401802063,73993457
30-May-2020 07:56:36.883,0.6419371366500854,36054,73993437,10144,-0.6414834260940552,-0.29639363288879395,0.297602117061615,73993458
30-May-2020 07:56:37.883,0.6419309377670288,36054,73993437,10144,-0.6414672136306763,-0.296417236328125,0.297626793384552,73993459
30-May-2020 07:56:38.883,0.6419253349304199,36054,73993437,10144,-0.6414525508880615,-0.29643797874450684,0.2976498007774353,73993460
30-May-2020 07:56:39.883,0.6419099569320679,36054,73993437,10144,-0.6414451599121094,-0.296461820602417,0.29767537117004395,73993461
30-May-2020 07:56:40.883,0.6418954133987427,36054,73993437,10144,-0.64143967628479,-0.29648643732070923,0.29769396781921387,73993462
30-May-2020 07:56:41.883,0.6418871879577637,36054,73993437,10144,-0.6414265632629395,-0.29650938510894775,0.29771703481674194,73993463
30-May-2020 07:56:42.883,0.6418815851211548,36054,73993437,10144,-0.6414104700088501,-0.2965291738510132,0.2977439761161804,73993464
30-May-2020 07:56:43.883,0.6418668031692505,36054,73993437,10144,-0.6414036750793457,-0.2965531349182129,0.2977670431137085,73993465
30-May-2020 07:56:44.883,0.6418524980545044,36054,73993437,10144,-0.6413989067077637,-0.29657602310180664,0.29778528213500977,73993466
30-May-2020 07:56:45.883,0.6418479681015015,36054,73993437,10144,-0.6413823366165161,-0.2965981364250183,0.29780906438827515,73993467
30-May-2020 07:56:46.883,0.6418420076370239,36054,73993469,10138,-0.6413642168045044,-0.29662126302719116,0.29783737659454346,73993468
30-May-2020 07:56:47.883,0.6418241262435913,36054,73993469,10138,-0.6413606405258179,-0.296647310256958,0.29785776138305664,73993469
30-May-2020 07:56:48.883,0.6418086290359497,36054,73993469,10138,-0.6413530111312866,-0.29667580127716064,0.2978794574737549,73993470
30-May-2020 07:56:49.883,0.6418027877807617,36054,73993469,10138,-0.6413360834121704,-0.29669439792633057,0.297909140586853,73993471
30-May-2020 07:56:50.883,0.64179527759552,36054,73993469,10138,-0.6413223743438721,-0.29671645164489746,0.29793286323547363,73993472
30-May-2020 07:56:51.883,0.6417778730392456,36054,73993469,10138,-0.641318678855896,-0.2967418432235718,0.2979533076286316,73993473
30-May-2020 07:56:52.883,0.6417663097381592,36086,73993469,10138,-0.641310453414917,-0.296764075756073,0.2979738712310791,73993474
30-May-2020 07:56:53.883,0.6417617797851562,36086,73993469,10138,-0.6412935256958008,-0.29678452014923096,0.2979993224143982,73993475
30-May-2020 07:56:54.883,0.641751766204834,36086,73993469,10138,-0.6412838697433472,-0.29680442810058594,0.29802244901657104,73993476
30-May-2020 07:56:55.883,0.6417336463928223,36086,73993469,10138,-0.6412793397903442,-0.29683274030685425,0.2980431318283081,73993477
30-May-2020 07:56:56.883,0.641724705696106,36086,73993469,10138,-0.641269326210022,-0.29685473442077637,0.2980614900588989,73993478
30-May-2020 07:56:57.883,0.6417232751846313,36086,73993469,10138,-0.6412491798400879,-0.29687392711639404,0.2980889081954956,73993479
30-May-2020 07:56:58.883,0.641708493232727,36086,73993469,10138,-0.6412385702133179,-0.296902060508728,0.2981157898902893,73993480
30-May-2020 07:56:59.883,0.6416898965835571,36086,73993469,10138,-0.641234278678894,-0.2969299554824829,0.2981373071670532,73993481
30-May-2020 07:57:00.883,0.6416836977005005,36086,73993469,10138,-0.6412205696105957,-0.2969505190849304,0.29815953969955444,73993482
30-May-2020 07:57:01.883,0.6416782140731812,36086,73993469,10138,-0.6412038803100586,-0.2969716787338257,0.2981860041618347,73993483
30-May-2020 07:57:02.883,0.6416630744934082,36086,73993469,10138,-0.6411960124969482,-0.29699647426605225,0.2982112765312195,73993484
30-May-2020 07:57:03.883,0.6416469812393188,36086,73993469,10138,-0.6411916017532349,-0.29702210426330566,0.298229455947876,73993485
30-May-2020 07:57:04.883,0.6416417360305786,36086,73993469,10138,-0.6411752700805664,-0.2970438003540039,0.2982543706893921,73993486
30-May-2020 07:57:05.883,0.6416358947753906,36086,73993469,10138,-0.6411584615707397,-0.2970646023750305,0.2982824444770813,73993487
30-May-2020 07:57:06.883,0.6416193246841431,36086,73993469,10138,-0.6411548852920532,-0.2970879077911377,0.29830294847488403,73993488
30-May-2020 07:57:07.883,0.6416054964065552,36086,73993469,10138,-0.6411476135253906,-0.29711204767227173,0.29832327365875244,73993489
30-May-2020 07:57:08.883,0.6416010856628418,36086,73993469,10138,-0.6411316394805908,-0.29713189601898193,0.2983478903770447,73993490
30-May-2020 07:57:09.883,0.6415911912918091,36086,73993469,10138,-0.6411172151565552,-0.2971579432487488,0.2983740568161011,73993491
30-May-2020 07:57:10.883,0.6415736675262451,36086,73993469,10138,-0.6411138772964478,-0.29718196392059326,0.29839515686035156,73993492
30-May-2020 07:57:11.883,0.6415615081787109,36086,73993469,10138,-0.6411052942276001,-0.29720544815063477,0.29841578006744385,73993493
30-May-2020 07:57:12.883,0.6415574550628662,36086,73993469,10138,-0.6410880088806152,-0.2972257137298584,0.2984417676925659,73993494
30-May-2020 07:57:13.883,0.641547441482544,36086,73993469,10138,-0.6410746574401855,-0.2972501516342163,0.2984682321548462,73993495
30-May-2020 07:57:14.883,0.6415302753448486,36086,73993469,10138,-0.6410706043243408,-0.29727697372436523,0.2984868288040161,73993496
30-May-2020 07:57:15.883,0.64151930809021,36086,73993469,10138,-0.6410592794418335,-0.29730045795440674,0.29851120710372925,73993497
30-May-2020 07:57:16.883,0.6415181159973145,36086,73993469,10138,-0.6410417556762695,-0.2973175048828125,0.2985345721244812,73993498
30-May-2020 07:57:17.883,0.6415034532546997,36086,73993469,10138,-0.6410319805145264,-0.29734498262405396,0.29855889081954956,73993499
30-May-2020 07:57:18.883,0.6414859294891357,36086,73993501,10144,-0.6410282850265503,-0.2973710298538208,0.29857808351516724,73993500
30-May-2020 07:57:19.883,0.641474723815918,36086,73993501,10144,-0.6410155296325684,-0.2973957657814026,0.29860609769821167,73993501
30-May-2020 07:57:20.883,0.641470193862915,36086,73993501,10144,-0.6409971714019775,-0.2974180579185486,0.29863184690475464,73993502
30-May-2020 07:57:21.883,0.6414570808410645,36086,73993501,10144,-0.6409870386123657,-0.29744553565979004,0.29865550994873047,73993503
30-May-2020 07:57:22.883,0.6414387226104736,36086,73993501,10144,-0.6409848928451538,-0.2974688410758972,0.29867613315582275,73993504
30-May-2020 07:57:23.883,0.6414324045181274,36086,73993501,10144,-0.6409730911254883,-0.29748666286468506,0.2986973524093628,73993505
30-May-2020 07:57:24.883,0.641424298286438,36118,73993501,10144,-0.6409542560577393,-0.29751408100128174,0.2987271547317505,73993506
30-May-2020 07:57:25.883,0.6414085626602173,36118,73993501,10144,-0.6409468650817871,-0.29754239320755005,0.29874855279922485,73993507
30-May-2020 07:57:26.883,0.6413943767547607,36118,73993501,10144,-0.6409422159194946,-0.29756391048431396,0.29876744747161865,73993508
30-May-2020 07:57:27.883,0.6413908004760742,36118,73993501,10144,-0.6409275531768799,-0.2975797653198242,0.2987920641899109,73993509
30-May-2020 07:57:28.883,0.641384482383728,36118,73993501,10144,-0.640911340713501,-0.2976035475730896,0.2988166809082031,73993510
30-May-2020 07:57:29.883,0.6413649320602417,36118,73993501,10144,-0.6409056186676025,-0.29763489961624146,0.2988395094871521,73993511
30-May-2020 07:57:30.883,0.6413490772247314,36118,73993501,10144,-0.6408994197845459,-0.29765695333480835,0.2988641858100891,73993512
30-May-2020 07:57:31.883,0.6413460969924927,36118,73993501,10144,-0.6408811807632446,-0.2976779341697693,0.29888951778411865,73993513
30-May-2020 07:57:32.883,0.6413371562957764,36118,73993501,10144,-0.6408679485321045,-0.2977011799812317,0.29891330003738403,73993514
30-May-2020 07:57:33.883,0.6413170099258423,36118,73993501,10144,-0.6408637762069702,-0.29772984981536865,0.2989370822906494,73993515
30-May-2020 07:57:34.883,0.6413067579269409,36118,73993501,10144,-0.6408541202545166,-0.2977489233016968,0.29896080493927,73993516
30-May-2020 07:57:35.883,0.6413038969039917,36118,73993501,10144,-0.6408376693725586,-0.2977682948112488,0.29898273944854736,73993517
30-May-2020 07:57:36.883,0.6412932872772217,36118,73993501,10144,-0.6408265829086304,-0.29779404401779175,0.2990037798881531,73993518
30-May-2020 07:57:37.883,0.6412749290466309,36118,73993501,10144,-0.6408224105834961,-0.29782021045684814,0.2990260124206543,73993519
30-May-2020 07:57:38.883,0.6412639617919922,36118,73993501,10144,-0.6408097743988037,-0.2978430390357971,0.2990543246269226,73993520
30-May-2020 07:57:39.883,0.6412596702575684,36118,73993501,10144,-0.640794038772583,-0.2978653311729431,0.2990741729736328,73993521
30-May-2020 07:57:40.883,0.6412469148635864,36118,73993501,10144,-0.6407829523086548,-0.2978915572166443,0.2990996241569519,73993522
30-May-2020 07:57:41.883,0.6412314176559448,36118,73993501,10144,-0.6407790184020996,-0.2979133129119873,0.2991201877593994,73993523
30-May-2020 07:57:42.883,0.6412214040756226,36118,73993501,10144,-0.6407663822174072,-0.29793667793273926,0.29914504289627075,73993524
30-May-2020 07:57:43.883,0.641218900680542,36118,73993501,10144,-0.640748143196106,-0.29795730113983154,0.2991687059402466,73993525
30-May-2020 07:57:44.883,0.6412029266357422,36118,73993501,10144,-0.640740156173706,-0.29798412322998047,0.29919326305389404,73993526
30-May-2020 07:57:45.883,0.6411868333816528,36118,73993501,10144,-0.6407359838485718,-0.29800689220428467,0.2992144227027893,73993527
30-May-2020 07:57:46.883,0.6411787271499634,36118,73993501,10144,-0.6407235860824585,-0.298028826713562,0.29923683404922485,73993528
30-May-2020 07:57:47.883,0.6411750316619873,36118,73993501,10144,-0.6407068967819214,-0.2980498671531677,0.29925912618637085,73993529
30-May-2020 07:57:48.883,0.6411600112915039,36118,73993501,10144,-0.640699028968811,-0.29807454347610474,0.29928356409072876,73993530
30-May-2020 07:57:49.883,0.6411404609680176,36118,73993501,10144,-0.6406962871551514,-0.2980997562408447,0.2993062138557434,73993531
30-May-2020 07:57:50.883,0.6411360502243042,36118,73993533,10144,-0.6406764984130859,-0.298125684261322,0.29933249950408936,73993532
30-May-2020 07:57:51.883,0.6411310434341431,36118,73993533,10144,-0.6406617164611816,-0.29814666509628296,0.2993538975715637,73993533
30-May-2020 07:57:52.883,0.64111328125,36118,73993533,10144,-0.6406542062759399,-0.2981734275817871,0.2993805408477783,73993534
30-May-2020 07:57:53.883,0.6410971879959106,36118,73993533,10144,-0.6406484842300415,-0.2981972098350525,0.29940366744995117,73993535
30-May-2020 07:57:54.883,0.6410924196243286,36118,73993533,10144,-0.6406313180923462,-0.29822003841400146,0.29942798614501953,73993536
30-May-2020 07:57:55.883,0.6410853862762451,36118,73993533,10144,-0.6406186819076538,-0.2982405424118042,0.2994499206542969,73993537
30-May-2020 07:57:56.883,0.6410688161849976,36150,73993533,10144,-0.6406148672103882,-0.2982611656188965,0.2994731664657593,73993538
30-May-2020 07:57:57.883,0.6410572528839111,36150,73993533,10144,-0.6406072378158569,-0.2982836961746216,0.2994915843009949,73993539
30-May-2020 07:57:58.883,0.6410545110702515,36150,73993533,10144,-0.6405899524688721,-0.29830288887023926,0.2995150089263916,73993540
30-May-2020 07:57:59.883,0.641045093536377,36150,73993533,10144,-0.640576958656311,-0.298328697681427,0.29953765869140625,73993541
30-May-2020 07:58:00.883,0.6410239934921265,36150,73993533,10144,-0.6405750513076782,-0.29835277795791626,0.29956263303756714,73993542
30-May-2020 07:58:01.883,0.641013503074646,36150,73993533,10144,-0.6405638456344604,-0.2983769178390503,0.29958558082580566,73993543
30-May-2020 07:58:02.883,0.6410094499588013,36150,73993533,10144,-0.6405447721481323,-0.29839956760406494,0.2996116280555725,73993544
30-May-2020 07:58:03.883,0.6409969329833984,36150,73993533,10144,-0.6405335664749146,-0.29842454195022583,0.29963791370391846,73993545
30-May-2020 07:58:04.883,0.6409775018692017,36150,73993533,10144,-0.640531063079834,-0.2984495759010315,0.2996601462364197,73993546
30-May-2020 07:58:05.883,0.6409698724746704,36150,73993533,10144,-0.6405178308486938,-0.29847317934036255,0.2996811270713806,73993547
30-May-2020 07:58:06.883,0.640968918800354,36150,73993533,10144,-0.6404995918273926,-0.29849153757095337,0.29970383644104004,73993548
30-May-2020 07:58:07.883,0.6409543752670288,36150,73993533,10144,-0.6404910087585449,-0.2985183596611023,0.29972678422927856,73993549
30-May-2020 07:58:08.883,0.6409392356872559,36150,73993533,10144,-0.6404870748519897,-0.29853785037994385,0.2997485399246216,73993550
30-May-2020 07:58:09.883,0.6409306526184082,36150,73993533,10144,-0.6404727697372437,-0.2985609769821167,0.2997734546661377,73993551
30-May-2020 07:58:10.883,0.6409248113632202,36150,73993533,10144,-0.6404551267623901,-0.29858505725860596,0.2997997999191284,73993552
30-May-2020 07:58:11.883,0.6409087181091309,36150,73993533,10144,-0.6404500007629395,-0.2986072897911072,0.29982322454452515,73993553
30-May-2020 07:58:12.883,0.6408926248550415,36150,73993533,10144,-0.6404455900192261,-0.29863131046295166,0.2998429536819458,73993554
30-May-2020 07:58:13.883,0.6408861875534058,36150,73993533,10144,-0.6404292583465576,-0.2986562252044678,0.2998667359352112,73993555
30-May-2020 07:58:14.883,0.6408818960189819,36150,73993533,10144,-0.6404123306274414,-0.29867684841156006,0.2998918890953064,73993556
30-May-2020 07:58:15.883,0.6408644914627075,36150,73993533,10144,-0.6404063701629639,-0.2987043261528015,0.29991376399993896,73993557
30-May-2020 07:58:16.883,0.6408493518829346,36150,73993533,10144,-0.6403992176055908,-0.29872941970825195,0.2999371886253357,73993558
30-May-2020 07:58:17.883,0.6408475637435913,36150,73993533,10144,-0.6403809785842896,-0.2987486720085144,0.2999604344367981,73993559
30-May-2020 07:58:18.883,0.6408387422561646,36150,73993533,10144,-0.6403670310974121,-0.2987735867500305,0.2999846339225769,73993560
30-May-2020 07:58:19.883,0.6408208608627319,36150,73993533,10144,-0.6403622627258301,-0.298797607421875,0.3000078797340393,73993561
30-May-2020 07:58:20.883,0.6408054828643799,36150,73993533,10144,-0.6403564214706421,-0.2988229990005493,0.300028920173645,73993562
30-May-2020 07:58:21.883,0.640804648399353,36150,73993533,10144,-0.6403375864028931,-0.29884010553359985,0.3000538945198059,73993563
30-May-2020 07:58:22.883,0.6407939195632935,36150,73993565,10144,-0.6403259038925171,-0.2988641858100891,0.3000778555870056,73993564
30-May-2020 07:58:23.883,0.6407753229141235,36150,73993565,10144,-0.6403236389160156,-0.29888713359832764,0.30009931325912476,73993565
30-May-2020 07:58:24.883,0.6407630443572998,36150,73993565,10144,-0.640312910079956,-0.29891282320022583,0.30012261867523193,73993566
30-May-2020 07:58:25.883,0.6407603025436401,36150,73993565,10144,-0.6402926445007324,-0.2989346385002136,0.3001495599746704,73993567
30-May-2020 07:58:26.883,0.6407485008239746,36150,73993565,10144,-0.6402822732925415,-0.2989587187767029,0.3001726269721985,73993568
30-May-2020 07:58:27.883,0.6407312154769897,36150,73993565,10144,-0.640278697013855,-0.29898500442504883,0.3001910448074341,73993569
30-May-2020 07:58:28.883,0.6407238245010376,36182,73993565,10144,-0.6402649879455566,-0.29900652170181274,0.300215482711792,73993570
30-May-2020 07:58:29.883,0.6407208442687988,36182,73993565,10144,-0.640245795249939,-0.29902684688568115,0.3002420663833618,73993571
30-May-2020 07:58:30.883,0.6407055854797363,36182,73993565,10144,-0.6402376890182495,-0.2990546226501465,0.3002644181251526,73993572
30-May-2020 07:58:31.883,0.6406868696212769,36182,73993565,10144,-0.640235185623169,-0.29907870292663574,0.30028557777404785,73993573
30-May-2020 07:58:32.883,0.6406793594360352,36182,73993565,10144,-0.6402196884155273,-0.29910194873809814,0.3003113269805908,73993574
30-May-2020 07:58:33.883,0.6406744718551636,36182,73993565,10144,-0.640203595161438,-0.2991222143173218,0.3003360629081726,73993575
30-May-2020 07:58:34.883,0.6406574249267578,36182,73993565,10144,-0.6401975154876709,-0.2991512417793274,0.30035650730133057,73993576
30-May-2020 07:58:35.883,0.6406444311141968,36182,73993565,10144,-0.6401934623718262,-0.29916685819625854,0.30037760734558105,73993577
30-May-2020 07:58:36.883,0.6406397819519043,36182,73993565,10144,-0.6401752233505249,-0.2991902232170105,0.3004028797149658,73993578
30-May-2020 07:58:37.883,0.6406340599060059,36182,73993565,10144,-0.6401606798171997,-0.2992110252380371,0.3004259467124939,73993579
30-May-2020 07:58:38.883,0.6406161785125732,36182,73993565,10144,-0.640155553817749,-0.2992376685142517,0.3004477620124817,73993580
30-May-2020 07:58:39.883,0.6406006813049316,36182,73993565,10144,-0.6401488780975342,-0.2992599606513977,0.3004724979400635,73993581
30-May-2020 07:58:40.883,0.6405957937240601,36182,73993565,10144,-0.640129804611206,-0.2992846369743347,0.3004993200302124,73993582
30-May-2020 07:58:41.883,0.6405892372131348,36182,73993565,10144,-0.6401169300079346,-0.2993053197860718,0.30052053928375244,73993583
30-May-2020 07:58:42.883,0.6405684947967529,36182,73993565,10144,-0.6401108503341675,-0.29933732748031616,0.3005455732345581,73993584
30-May-2020 07:58:43.883,0.6405531167984009,36182,73993565,10144,-0.6401041746139526,-0.29935842752456665,0.30057209730148315,73993585
30-May-2020 07:58:44.883,0.6405532360076904,36182,73993565,10144,-0.6400854587554932,-0.29937440156936646,0.300595223903656,73993586
30-May-2020 07:58:45.883,0.6405423879623413,36182,73993565,10144,-0.6400710344314575,-0.2994081974029541,0.3006155490875244,73993587
30-May-2020 07:58:46.883,0.6405261754989624,36182,73993565,10144,-0.6400669813156128,-0.29943323135375977,0.3006342649459839,73993588
30-May-2020 07:58:47.883,0.6405152082443237,36182,73993565,10144,-0.6400561332702637,-0.2994524836540222,0.3006608486175537,73993589
30-May-2020 07:58:48.883,0.6405131816864014,36182,73993565,10144,-0.6400387287139893,-0.2994697093963623,0.3006852865219116,73993590
30-May-2020 07:58:49.883,0.6405010223388672,36182,73993565,10144,-0.640028715133667,-0.29949629306793213,0.30070632696151733,73993591
30-May-2020 07:58:50.883,0.6404838562011719,36182,73993565,10144,-0.6400256156921387,-0.2995171546936035,0.30072903633117676,73993592
30-May-2020 07:58:51.883,0.6404727697372437,36182,73993565,10144,-0.6400113105773926,-0.2995440363883972,0.30075496435165405,73993593
30-May-2020 07:58:52.883,0.6404691934585571,36182,73993565,10144,-0.6399955749511719,-0.2995632290840149,0.3007771372795105,73993594
30-May-2020 07:58:53.883,0.6404547691345215,36182,73993565,10144,-0.6399862766265869,-0.29959166049957275,0.3007996678352356,73993595
30-May-2020 07:58:54.883,0.6404354572296143,36182,73993597,10138,-0.6399831771850586,-0.29961663484573364,0.3008226156234741,73993596
30-May-2020 07:58:55.883,0.6404287815093994,36182,73993597,10138,-0.6399657726287842,-0.2996414303779602,0.30084919929504395,73993597
30-May-2020 07:58:56.883,0.6404232978820801,36182,73993597,10138,-0.6399499177932739,-0.29966163635253906,0.3008739948272705,73993598
30-May-2020 07:58:57.883,0.6404088735580444,36182,73993597,10138,-0.639941930770874,-0.29968804121017456,0.3008955717086792,73993599
30-May-2020 07:58:58.883,0.6403926610946655,36182,73993597,10138,-0.639937162399292,-0.2997094988822937,0.30091893672943115,73993600
30-May-2020 07:58:59.883,0.6403884887695312,36182,73993597,10138,-0.6399194002151489,-0.29973411560058594,0.3009411096572876,73993601
30-May-2020 07:59:00.883,0.6403839588165283,36214,73993597,10138,-0.639904260635376,-0.2997547388076782,0.3009626269340515,73993602
30-May-2020 07:59:01.883,0.6403653621673584,36214,73993597,10138,-0.639899492263794,-0.29978328943252563,0.300984263420105,73993603
30-May-2020 07:59:02.883,0.6403499841690063,36214,73993597,10138,-0.6398924589157104,-0.29980599880218506,0.30100899934768677,73993604
30-May-2020 07:59:03.883,0.6403454542160034,36214,73993597,10138,-0.639873743057251,-0.29983025789260864,0.3010343313217163,73993605
30-May-2020 07:59:04.883,0.640336275100708,36214,73993597,10138,-0.6398606300354004,-0.29985231161117554,0.3010592460632324,73993606
30-May-2020 07:59:05.883,0.6403177976608276,36214,73993597,10138,-0.6398578882217407,-0.29987668991088867,0.3010806441307068,73993607
30-May-2020 07:59:06.883,0.6403083801269531,36214,73993597,10138,-0.6398499011993408,-0.2998915910720825,0.3011029362678528,73993608
30-May-2020 07:59:07.883,0.6403048038482666,36214,73993597,10138,-0.6398317813873291,-0.2999136447906494,0.3011271357536316,73993609
30-May-2020 07:59:08.883,0.6402974128723145,36214,73993597,10138,-0.6398187875747681,-0.2999356985092163,0.30114883184432983,73993610
30-May-2020 07:59:09.883,0.640277624130249,36214,73993597,10138,-0.639815092086792,-0.2999632954597473,0.3011714220046997,73993611
30-May-2020 07:59:10.883,0.6402649879455566,36214,73993597,10138,-0.639802098274231,-0.2999933362007141,0.3011949062347412,73993612
30-May-2020 07:59:11.883,0.6402614116668701,36214,73993597,10138,-0.6397812366485596,-0.3000165820121765,0.30122411251068115,73993613
30-May-2020 07:59:12.883,0.6402485370635986,36214,73993597,10138,-0.6397714614868164,-0.3000410795211792,0.30124711990356445,73993614
30-May-2020 07:59:13.883,0.6402280330657959,36214,73993597,10138,-0.6397668123245239,-0.30007028579711914,0.30127185583114624,73993615
30-May-2020 07:59:14.884,0.6402188539505005,36214,73993597,10138,-0.6397571563720703,-0.3000895380973816,0.3012933135032654,73993616
30-May-2020 07:59:15.884,0.6402155160903931,36214,73993597,10138,-0.6397392749786377,-0.30011045932769775,0.30131661891937256,73993617
30-May-2020 07:59:16.884,0.6402038335800171,36214,73993597,10138,-0.6397302150726318,-0.30013155937194824,0.30133968591690063,73993618
30-May-2020 07:59:17.884,0.6401869058609009,36214,73993597,10138,-0.6397278308868408,-0.30015307664871216,0.3013595938682556,73993619
30-May-2020 07:59:18.884,0.6401793956756592,36214,73993597,10138,-0.6397141218185425,-0.3001745939254761,0.3013836741447449,73993620
30-May-2020 07:59:19.884,0.640174388885498,36214,73993597,10138,-0.639695405960083,-0.3001987934112549,0.3014097213745117,73993621
30-May-2020 07:59:20.884,0.6401594877243042,36214,73993597,10138,-0.6396888494491577,-0.30022382736206055,0.301430344581604,73993622
30-May-2020 07:59:21.884,0.6401429176330566,36214,73993597,10138,-0.639683723449707,-0.3002500534057617,0.3014500141143799,73993623
30-May-2020 07:59:22.884,0.6401375532150269,36214,73993597,10138,-0.6396645307540894,-0.30027371644973755,0.30147784948349,73993624
30-May-2020 07:59:23.884,0.6401305198669434,36214,73993597,10138,-0.6396480798721313,-0.3002975583076477,0.30150413513183594,73993625
30-May-2020 07:59:24.884,0.640112042427063,36214,73993597,10138,-0.6396454572677612,-0.3003234267234802,0.30152302980422974,73993626
30-May-2020 07:59:25.884,0.64009690284729,36214,73993597,10138,-0.6396366357803345,-0.30034589767456055,0.30155134201049805,73993627
30-May-2020 07:59:26.884,0.6400934457778931,36214,73993629,10144,-0.6396187543869019,-0.30036669969558716,0.3015758991241455,73993628
30-May-2020 07:59:27.884,0.6400860548019409,36214,73993629,10144,-0.6396058797836304,-0.3003857135772705,0.3016003370285034,73993629
30-May-2020 07:59:28.884,0.6400681734085083,36214,73993629,10144,-0.6396013498306274,-0.3004137873649597,0.3016201853752136,73993630
30-May-2020 07:59:29.884,0.6400560140609741,36214,73993629,10144,-0.6395937204360962,-0.3004331588745117,0.3016425371170044,73993631
30-May-2020 07:59:30.884,0.6400521993637085,36214,73993629,10144,-0.6395730972290039,-0.300459086894989,0.30166876316070557,73993632
30-May-2020 07:59:31.884,0.6400449275970459,36214,73993629,10144,-0.6395595073699951,-0.300481379032135,0.3016912341117859,73993633
30-May-2020 07:59:32.884,0.6400258541107178,36246,73993629,10144,-0.6395587921142578,-0.3005107045173645,0.3017035126686096,73993634
30-May-2020 07:59:33.884,0.6400101184844971,36246,73993629,10144,-0.6395466327667236,-0.30053776502609253,0.3017357587814331,73993635
30-May-2020 07:59:34.884,0.6400083303451538,36246,73993629,10144,-0.6395268440246582,-0.3005563020706177,0.30176329612731934,73993636
30-May-2020 07:59:35.884,0.6399979591369629,36246,73993629,10144,-0.6395189762115479,-0.3005751967430115,0.3017834424972534,73993637
30-May-2020 07:59:36.884,0.6399788856506348,36246,73993629,10144,-0.6395145654678345,-0.3006035089492798,0.30180466175079346,73993638
30-May-2020 07:59:37.884,0.6399692296981812,36246,73993629,10144,-0.6395031213760376,-0.300625205039978,0.3018278479576111,73993639
30-May-2020 07:59:38.884,0.639967679977417,36246,73993629,10144,-0.6394846439361572,-0.3006437420845032,0.30185186862945557,73993640
30-May-2020 07:59:39.884,0.6399549245834351,36246,73993629,10144,-0.6394761800765991,-0.3006663918495178,0.3018743395805359,73993641
30-May-2020 07:59:40.884,0.639934778213501,36246,73993629,10144,-0.6394739151000977,-0.3006938695907593,0.30189430713653564,73993642
30-May-2020 07:59:41.884,0.6399270296096802,36246,73993629,10144,-0.6394597291946411,-0.30071496963500977,0.30191993713378906,73993643
30-May-2020 07:59:42.884,0.6399229764938354,36246,73993629,10144,-0.6394385099411011,-0.30074048042297363,0.30194783210754395,73993644
30-May-2020 07:59:43.884,0.6399080753326416,36246,73993629,10144,-0.6394333839416504,-0.3007659912109375,0.30196505784988403,73993645
30-May-2020 07:59:44.884,0.6398912668228149,36246,73993629,10144,-0.6394275426864624,-0.30079102516174316,0.3019881844520569,73993646
30-May-2020 07:59:45.884,0.6398837566375732,36246,73993629,10144,-0.6394124031066895,-0.3008105754852295,0.30201685428619385,73993647
30-May-2020 07:59:46.884,0.6398806571960449,36246,73993629,10144,-0.6393954753875732,-0.30083268880844116,0.30203741788864136,73993648
30-May-2020 07:59:47.884,0.6398643255233765,36246,73993629,10144,-0.6393914222717285,-0.3008553385734558,0.3020579218864441,73993649
30-May-2020 07:59:48.884,0.6398487091064453,36246,73993629,10144,-0.6393864154815674,-0.30087900161743164,0.30207765102386475,73993650
30-May-2020 07:59:49.884,0.6398438215255737,36246,73993629,10144,-0.6393676996231079,-0.30090248584747314,0.3021045923233032,73993651
30-May-2020 07:59:50.884,0.6398370265960693,36246,73993629,10144,-0.6393523216247559,-0.30092620849609375,0.3021278381347656,73993652
30-May-2020 07:59:51.884,0.6398186683654785,36246,73993629,10144,-0.639350175857544,-0.3009489178657532,0.3021485209465027,73993653
30-May-2020 07:59:52.884,0.639803409576416,36246,73993629,10144,-0.639342188835144,-0.30097341537475586,0.3021728992462158,73993654
30-May-2020 07:59:53.884,0.6397997140884399,36246,73993629,10144,-0.6393237113952637,-0.3009951114654541,0.30219823122024536,73993655
30-May-2020 07:59:54.884,0.6397911310195923,36246,73993629,10144,-0.6393080949783325,-0.30102139711380005,0.3022233247756958,73993656
30-May-2020 07:59:55.884,0.6397727727890015,36246,73993629,10144,-0.6393059492111206,-0.3010464310646057,0.3022419810295105,73993657
30-May-2020 07:59:56.884,0.6397573947906494,36246,73993629,10144,-0.6392989158630371,-0.3010684847831726,0.30226749181747437,73993658
30-May-2020 07:59:57.884,0.6397560834884644,36246,73993629,10144,-0.6392784118652344,-0.3010863661766052,0.3022956848144531,73993659
30-May-2020 07:59:58.884,0.6397477388381958,36246,73993661,10144,-0.6392667293548584,-0.3011094927787781,0.3023146986961365,73993660
30-May-2020 07:59:59.884,0.6397273540496826,36246,73993661,10144,-0.6392667293548584,-0.30113524198532104,0.3023325800895691,73993661
30-May-2020 08:00:00.884,0.6397155523300171,36246,73993661,10144,-0.6392542123794556,-0.30116188526153564,0.3023572564125061,73993662
30-May-2020 08:00:01.884,0.639716625213623,36246,73993661,10144,-0.6392338275909424,-0.30117887258529663,0.30238163471221924,73993663
30-May-2020 08:00:02.884,0.6397033929824829,36246,73993661,10144,-0.6392245292663574,-0.3012068271636963,0.30240124464035034,73993664
30-May-2020 08:00:03.884,0.6396808624267578,36246,73993661,10144,-0.6392208337783813,-0.30123913288116455,0.3024243712425232,73993665
30-May-2020 08:00:04.884,0.6396735906600952,36278,73993661,10144,-0.6392083168029785,-0.30125415325164795,0.302451491355896,73993666
30-May-2020 08:00:05.884,0.6396694183349609,36278,73993661,10144,-0.6391876935958862,-0.30127793550491333,0.30247992277145386,73993667
30-May-2020 08:00:06.884,0.6396549940109253,36278,73993661,10144,-0.6391812562942505,-0.30130404233932495,0.3024982810020447,73993668
30-May-2020 08:00:07.884,0.6396349668502808,36278,73993661,10144,-0.6391798257827759,-0.30132782459259033,0.30251914262771606,73993669
30-May-2020 08:00:08.884,0.6396340131759644,36278,73993661,10144,-0.6391618251800537,-0.3013452887535095,0.30254316329956055,73993670
30-May-2020 08:00:09.884,0.639629602432251,36278,73993661,10144,-0.6391412019729614,-0.30137234926223755,0.3025681972503662,73993671
30-May-2020 08:00:10.884,0.639610767364502,36278,73993661,10144,-0.6391404867172241,-0.3013923168182373,0.3025898337364197,73993672
30-May-2020 08:00:11.884,0.6395934820175171,36278,73993661,10144,-0.639136791229248,-0.30141615867614746,0.30261045694351196,73993673
30-May-2020 08:00:12.884,0.6395913362503052,36278,73993661,10144,-0.6391136646270752,-0.3014425039291382,0.30263715982437134,73993674
30-May-2020 08:00:13.884,0.6395834684371948,36278,73993661,10144,-0.6390982866287231,-0.3014644384384155,0.30266499519348145,73993675
30-May-2020 08:00:14.884,0.6395671367645264,36278,73993661,10144,-0.6390923261642456,-0.30149221420288086,0.30268430709838867,73993676
30-May-2020 08:00:15.884,0.639549970626831,36278,73993661,10144,-0.6390863656997681,-0.3015136122703552,0.3027121424674988,73993677
30-May-2020 08:00:16.884,0.6395474672317505,36278,73993661,10144,-0.6390664577484131,-0.30153888463974,0.3027338981628418,73993678
30-May-2020 08:00:17.884,0.6395401954650879,36278,73993661,10144,-0.6390528678894043,-0.30156010389328003,0.3027573227882385,73993679
30-May-2020 08:00:18.884,0.6395231485366821,36278,73993661,10144,-0.6390495300292969,-0.30158108472824097,0.3027782440185547,73993680
30-May-2020 08:00:19.884,0.6395072937011719,36278,73993661,10144,-0.6390432119369507,-0.3016061782836914,0.30280035734176636,73993681
30-May-2020 08:00:20.884,0.639504075050354,36278,73993661,10144,-0.6390247344970703,-0.30162668228149414,0.30282580852508545,73993682
30-May-2020 08:00:21.884,0.639495849609375,36278,73993661,10144,-0.6390115022659302,-0.3016481399536133,0.30284982919692993,73993683
30-May-2020 08:00:22.884,0.6394751071929932,36278,73993661,10144,-0.6390085220336914,-0.3016747832298279,0.30287301540374756,73993684
30-May-2020 08:00:23.884,0.6394616365432739,36278,73993661,10144,-0.6389992237091064,-0.3017018437385559,0.3028942942619324,73993685
30-May-2020 08:00:24.884,0.6394604444503784,36278,73993661,10144,-0.6389769315719604,-0.30172449350357056,0.3029223680496216,73993686
30-May-2020 08:00:25.884,0.6394486427307129,36278,73993661,10144,-0.638965368270874,-0.30174708366394043,0.3029480576515198,73993687
30-May-2020 08:00:26.884,0.6394318342208862,36278,73993661,10144,-0.6389625072479248,-0.30177032947540283,0.30296653509140015,73993688
30-May-2020 08:00:27.884,0.6394224166870117,36278,73993661,10144,-0.6389544010162354,-0.30178749561309814,0.3029864430427551,73993689
30-May-2020 08:00:28.884,0.6394180059432983,36278,73993661,10144,-0.6389322280883789,-0.30181145668029785,0.3030186891555786,73993690
30-May-2020 08:00:29.884,0.6394057273864746,36278,73993661,10144,-0.638922929763794,-0.3018326163291931,0.30304306745529175,73993691
30-May-2020 08:00:30.884,0.6393879652023315,36278,73993693,10138,-0.638921856880188,-0.3018578886985779,0.30305808782577515,73993692
30-May-2020 08:00:31.884,0.6393790245056152,36278,73993693,10138,-0.6389073133468628,-0.30188417434692383,0.3030813932418823,73993693
30-May-2020 08:00:32.884,0.6393783092498779,36278,73993693,10138,-0.6388883590698242,-0.30190080404281616,0.30310600996017456,73993694
30-May-2020 08:00:33.884,0.639363169670105,36278,73993693,10138,-0.6388802528381348,-0.3019275665283203,0.303128719329834,73993695
30-May-2020 08:00:34.884,0.6393409967422485,36278,73993693,10138,-0.638878583908081,-0.3019576668739319,0.30314940214157104,73993696
30-May-2020 08:00:35.884,0.6393352746963501,36278,73993693,10138,-0.6388645172119141,-0.30197519063949585,0.3031734824180603,73993697
30-May-2020 08:00:36.884,0.6393316984176636,36310,73993693,10138,-0.6388431787490845,-0.30199843645095825,0.3032029867172241,73993698
30-May-2020 08:00:37.884,0.6393157243728638,36310,73993693,10138,-0.6388359069824219,-0.302024781703949,0.303225576877594,73993699
30-May-2020 08:00:38.884,0.6392983198165894,36310,73993693,10138,-0.6388347148895264,-0.30204540491104126,0.30324411392211914,73993700
30-May-2020 08:00:39.884,0.6392903327941895,36310,73993693,10138,-0.6388176679611206,-0.3020707964897156,0.3032712936401367,73993701
30-May-2020 08:00:40.884,0.6392879486083984,36310,73993693,10138,-0.6387981176376343,-0.30209052562713623,0.3032982349395752,73993702
30-May-2020 08:00:41.884,0.6392712593078613,36310,73993693,10138,-0.6387941837310791,-0.3021148443222046,0.30331724882125854,73993703
30-May-2020 08:00:42.884,0.6392533779144287,36310,73993693,10138,-0.6387900114059448,-0.3021431565284729,0.30333590507507324,73993704
30-May-2020 08:00:43.884,0.6392492055892944,36310,73993693,10138,-0.6387733221054077,-0.3021615743637085,0.30336129665374756,73993705
30-May-2020 08:00:44.884,0.6392450332641602,36310,73993693,10138,-0.6387573480606079,-0.30217617750167847,0.3033885955810547,73993706
30-May-2020 08:00:45.884,0.6392221450805664,36310,73993693,10138,-0.6387537717819214,-0.3022100329399109,0.3034108877182007,73993707
30-May-2020 08:00:46.884,0.6392085552215576,36310,73993693,10138,-0.6387472152709961,-0.3022342920303345,0.3034292459487915,73993708
30-May-2020 08:00:47.884,0.6392046213150024,36310,73993693,10138,-0.6387292146682739,-0.30225229263305664,0.30345773696899414,73993709
30-May-2020 08:00:48.884,0.6391981840133667,36310,73993693,10138,-0.6387146711349487,-0.3022715449333191,0.3034828305244446,73993710
30-May-2020 08:00:49.884,0.6391791105270386,36310,73993693,10138,-0.6387097835540771,-0.3023034930229187,0.3035013675689697,73993711
30-May-2020 08:00:50.884,0.6391648054122925,36310,73993693,10138,-0.6387019157409668,-0.30232810974121094,0.30352306365966797,73993712
30-May-2020 08:00:51.884,0.6391627788543701,36310,73993693,10138,-0.6386805772781372,-0.30234652757644653,0.30355381965637207,73993713
30-May-2020 08:00:52.884,0.639155387878418,36310,73993693,10138,-0.6386661529541016,-0.30236929655075073,0.30357688665390015,73993714
30-May-2020 08:00:53.884,0.639135479927063,36310,73993693,10138,-0.6386653184890747,-0.3023969531059265,0.3035935163497925,73993715
30-May-2020 08:00:54.884,0.6391223669052124,36310,73993693,10138,-0.6386542320251465,-0.30242109298706055,0.3036203384399414,73993716
30-May-2020 08:00:55.884,0.6391211748123169,36310,73993693,10138,-0.6386356353759766,-0.3024374842643738,0.3036457896232605,73993717
30-May-2020 08:00:56.884,0.63910973072052,36310,73993693,10138,-0.6386260986328125,-0.3024609088897705,0.30366623401641846,73993718
30-May-2020 08:00:57.884,0.6390881538391113,36310,73993693,10138,-0.6386253833770752,-0.30248963832855225,0.3036843538284302,73993719
30-May-2020 08:00:58.884,0.639076828956604,36310,73993693,10138,-0.6386147737503052,-0.30250662565231323,0.3037133812904358,73993720
30-May-2020 08:00:59.884,0.6390749216079712,36310,73993693,10138,-0.6385942697525024,-0.3025273084640503,0.30374079942703247,73993721
30-May-2020 08:01:00.884,0.6390615701675415,36310,73993693,10138,-0.6385846138000488,-0.30255353450775146,0.30376285314559937,73993722
30-May-2020 08:01:01.884,0.6390419006347656,36310,73993693,10138,-0.6385823488235474,-0.30258285999298096,0.3037799000740051,73993723
30-May-2020 08:01:02.884,0.6390341520309448,36310,73993725,10144,-0.6385661363601685,-0.3026047348976135,0.3038085699081421,73993724
30-May-2020 08:01:03.884,0.6390320062637329,36310,73993725,10144,-0.6385446786880493,-0.3026275038719177,0.3038349151611328,73993725
30-May-2020 08:01:04.884,0.6390188932418823,36310,73993725,10144,-0.6385384798049927,-0.3026507496833801,0.3038533926010132,73993726
30-May-2020 08:01:05.884,0.6389989852905273,36310,73993725,10144,-0.6385363340377808,-0.3026762008666992,0.30387383699417114,73993727
30-May-2020 08:01:06.884,0.6389913558959961,36310,73993725,10144,-0.638520359992981,-0.3026966452598572,0.30390316247940063,73993728
30-May-2020 08:01:07.884,0.6389884948730469,36310,73993725,10144,-0.6385034322738647,-0.30271345376968384,0.3039281368255615,73993729
30-May-2020 08:01:08.884,0.638968825340271,36342,73993725,10144,-0.63849937915802,-0.302742600440979,0.3039490580558777,73993730
30-May-2020 08:01:09.884,0.6389515399932861,36342,73993725,10144,-0.6384944915771484,-0.3027682304382324,0.30396944284439087,73993731
30-May-2020 08:01:10.884,0.6389470100402832,36342,73993725,10144,-0.6384762525558472,-0.3027884364128113,0.30399781465530396,73993732
30-May-2020 08:01:11.884,0.6389442682266235,36342,73993725,10144,-0.6384590864181519,-0.3028114438056946,0.3040161728858948,73993733
30-May-2020 08:01:12.884,0.6389249563217163,36342,73993725,10144,-0.638455867767334,-0.3028372526168823,0.30403780937194824,73993734
30-May-2020 08:01:13.884,0.6389086246490479,36342,73993725,10144,-0.6384482383728027,-0.30286264419555664,0.30406302213668823,73993735
30-May-2020 08:01:14.884,0.6389057636260986,36342,73993725,10144,-0.6384286880493164,-0.3028843402862549,0.3040882349014282,73993736
30-May-2020 08:01:15.884,0.6388969421386719,36342,73993725,10144,-0.6384137868881226,-0.30290788412094116,0.3041146993637085,73993737
30-May-2020 08:01:16.884,0.6388760805130005,36342,73993725,10144,-0.638412356376648,-0.30293703079223633,0.30413180589675903,73993738
30-May-2020 08:01:17.884,0.6388641595840454,36342,73993725,10144,-0.6384036540985107,-0.3029550313949585,0.3041574954986572,73993739
30-May-2020 08:01:18.884,0.6388611793518066,36342,73993725,10144,-0.6383856534957886,-0.30297398567199707,0.30418235063552856,73993740
30-May-2020 08:01:19.884,0.6388528347015381,36342,73993725,10144,-0.6383734941482544,-0.30299675464630127,0.3042026162147522,73993741
30-May-2020 08:01:20.884,0.6388335227966309,36342,73993725,10144,-0.6383706331253052,-0.30302417278289795,0.3042227625846863,73993742
30-May-2020 08:01:21.884,0.6388232707977295,36342,73993725,10144,-0.6383600234985352,-0.30304133892059326,0.3042486906051636,73993743
30-May-2020 08:01:22.884,0.6388211250305176,36342,73993725,10144,-0.6383402347564697,-0.30306631326675415,0.3042699694633484,73993744
30-May-2020 08:01:23.884,0.6388092041015625,36342,73993725,10144,-0.6383311748504639,-0.30309075117111206,0.3042907118797302,73993745
30-May-2020 08:01:24.884,0.638789176940918,36342,73993725,10144,-0.6383252143859863,-0.30311793088912964,0.304317831993103,73993746
30-May-2020 08:01:25.884,0.6387813091278076,36342,73993725,10144,-0.6383106708526611,-0.30313682556152344,0.3043457269668579,73993747
30-May-2020 08:01:26.884,0.6387746334075928,36342,73993725,10144,-0.638293981552124,-0.30316442251205444,0.3043668270111084,73993748
30-May-2020 08:01:27.884,0.6387603282928467,36342,73993725,10144,-0.6382858753204346,-0.30318963527679443,0.30438876152038574,73993749
30-May-2020 08:01:28.884,0.638742208480835,36342,73993725,10144,-0.6382800340652466,-0.3032115697860718,0.30441761016845703,73993750
30-May-2020 08:01:29.884,0.6387354135513306,36342,73993725,10144,-0.6382672786712646,-0.30323123931884766,0.3044387698173523,73993751
30-May-2020 08:01:30.884,0.6387300491333008,36342,73993725,10144,-0.6382499933242798,-0.30325978994369507,0.30445802211761475,73993752
30-May-2020 08:01:31.884,0.6387135982513428,36342,73993725,10144,-0.6382449865341187,-0.30327922105789185,0.30448371171951294,73993753
30-May-2020 08:01:32.884,0.6386984586715698,36342,73993725,10144,-0.6382375955581665,-0.3032999634742737,0.30450958013534546,73993754
30-May-2020 08:01:33.884,0.6386944055557251,36342,73993725,10144,-0.6382215023040771,-0.3033251166343689,0.30452728271484375,73993755
30-May-2020 08:01:34.884,0.6386889219284058,36342,73993757,10144,-0.6382070779800415,-0.3033461570739746,0.30454808473587036,73993756
30-May-2020 08:01:35.884,0.638672947883606,36342,73993757,10144,-0.638198971748352,-0.30336976051330566,0.30457526445388794,73993757
30-May-2020 08:01:36.884,0.6386579275131226,36342,73993757,10144,-0.6381908655166626,-0.3033948540687561,0.3045988082885742,73993758
30-May-2020 08:01:37.884,0.6386504173278809,36342,73993757,10144,-0.6381756067276001,-0.3034217953681946,0.30461978912353516,73993759
30-May-2020 08:01:38.884,0.6386408805847168,36342,73993757,10144,-0.6381610631942749,-0.30344653129577637,0.30464500188827515,73993760
30-May-2020 08:01:39.884,0.6386227607727051,36342,73993757,10144,-0.6381574869155884,-0.30346769094467163,0.3046702742576599,73993761
30-May-2020 08:01:40.884,0.6386111974716187,36374,73993757,10144,-0.6381469964981079,-0.3034903407096863,0.30469316244125366,73993762
30-May-2020 08:01:41.884,0.6386052370071411,36374,73993757,10144,-0.6381305456161499,-0.30351579189300537,0.3047148585319519,73993763
30-May-2020 08:01:42.884,0.6385955810546875,36374,73993757,10144,-0.638120174407959,-0.30353617668151855,0.30473649501800537,73993764
30-May-2020 08:01:43.884,0.6385791301727295,36374,73993757,10144,-0.6381131410598755,-0.30355745553970337,0.3047650456428528,73993765
30-May-2020 08:01:44.884,0.6385687589645386,36374,73993757,10144,-0.6381022930145264,-0.3035814166069031,0.3047856092453003,73993766
30-May-2020 08:01:45.884,0.6385648250579834,36374,73993757,10144,-0.6380866765975952,-0.30360519886016846,0.30480271577835083,73993767
30-May-2020 08:01:46.884,0.6385525465011597,36374,73993757,10144,-0.6380749940872192,-0.30362868309020996,0.30483001470565796,73993768
30-May-2020 08:01:47.884,0.6385362148284912,36374,73993757,10144,-0.638068437576294,-0.30365055799484253,0.3048552870750427,73993769
30-May-2020 08:01:48.884,0.6385254859924316,36374,73993757,10144,-0.6380565166473389,-0.30367612838745117,0.3048773407936096,73993770
30-May-2020 08:01:49.884,0.6385196447372437,36374,73993757,10144,-0.638042688369751,-0.30369633436203003,0.30489909648895264,73993771
30-May-2020 08:01:50.884,0.6385045051574707,36374,73993757,10144,-0.6380337476730347,-0.30371981859207153,0.3049260973930359,73993772
30-May-2020 08:01:51.884,0.6384884119033813,36374,73993757,10144,-0.6380258798599243,-0.3037451505661011,0.30494993925094604,73993773
30-May-2020 08:01:52.884,0.6384806632995605,36374,73993757,10144,-0.6380108594894409,-0.3037736415863037,0.30496954917907715,73993774
30-May-2020 08:01:53.884,0.6384745836257935,36374,73993757,10144,-0.6379973888397217,-0.3037930727005005,0.30499112606048584,73993775
30-May-2020 08:01:54.884,0.6384608745574951,36374,73993757,10144,-0.6379882097244263,-0.30381351709365845,0.3050188422203064,73993776
30-May-2020 08:01:55.884,0.6384481191635132,36374,73993757,10144,-0.63797926902771,-0.30383771657943726,0.3050403594970703,73993777
30-May-2020 08:01:56.884,0.6384402513504028,36374,73993757,10144,-0.6379663944244385,-0.3038637638092041,0.3050578236579895,73993778
30-May-2020 08:01:57.884,0.6384307146072388,36374,73993757,10144,-0.637952446937561,-0.3038843870162964,0.3050861954689026,73993779
30-May-2020 08:01:58.884,0.6384167671203613,36374,73993757,10144,-0.6379446983337402,-0.30390429496765137,0.30511152744293213,73993780
30-May-2020 08:01:59.884,0.6384007930755615,36374,73993757,10144,-0.6379358768463135,-0.303936243057251,0.30513155460357666,73993781
30-May-2020 08:02:00.884,0.6383932828903198,36374,73993757,10144,-0.6379232406616211,-0.3039588928222656,0.30515146255493164,73993782
30-May-2020 08:02:01.884,0.6383861303329468,36374,73993757,10144,-0.6379072666168213,-0.30397605895996094,0.3051829934120178,73993783
30-May-2020 08:02:02.884,0.6383703947067261,36374,73993757,10144,-0.6378993988037109,-0.3039993643760681,0.30520856380462646,73993784
30-May-2020 08:02:03.884,0.638358473777771,36374,73993757,10144,-0.6378909349441528,-0.30402708053588867,0.30522412061691284,73993785
30-May-2020 08:02:04.884,0.6383508443832397,36374,73993757,10144,-0.6378771066665649,-0.3040463328361511,0.30524975061416626,73993786
30-May-2020 08:02:05.884,0.6383408308029175,36374,73993757,10144,-0.6378661394119263,-0.30406689643859863,0.3052733540534973,73993787
30-May-2020 08:02:06.884,0.6383265256881714,36374,73993789,10144,-0.6378579139709473,-0.3040919899940491,0.3052954077720642,73993788
30-May-2020 08:02:07.884,0.6383152008056641,36374,73993789,10144,-0.6378461122512817,-0.3041192293167114,0.3053165674209595,73993789
30-May-2020 08:02:08.884,0.6383076906204224,36374,73993789,10144,-0.6378312110900879,-0.3041408658027649,0.3053419589996338,73993790
30-May-2020 08:02:09.884,0.6382958889007568,36374,73993789,10144,-0.637819766998291,-0.30416417121887207,0.305366575717926,73993791
30-May-2020 08:02:10.884,0.6382787227630615,36374,73993789,10144,-0.6378118991851807,-0.30419427156448364,0.3053891062736511,73993792
30-May-2020 08:02:11.884,0.6382700204849243,36374,73993789,10144,-0.6377993822097778,-0.3042159676551819,0.3054121136665344,73993793
30-May-2020 08:02:12.884,0.638263463973999,36406,73993789,10144,-0.637785792350769,-0.3042338490486145,0.30543583631515503,73993794
30-May-2020 08:02:13.884,0.6382498741149902,36406,73993789,10144,-0.6377778053283691,-0.304254412651062,0.3054608106613159,73993795
30-May-2020 08:02:14.884,0.6382360458374023,36406,73993789,10144,-0.6377683877944946,-0.30428147315979004,0.3054826259613037,73993796
30-May-2020 08:02:15.884,0.6382302045822144,36406,73993789,10144,-0.6377564668655396,-0.30429989099502563,0.3055011034011841,73993797
30-May-2020 08:02:16.884,0.6382195949554443,36406,73993789,10144,-0.6377410888671875,-0.3043261766433716,0.30552905797958374,73993798
30-May-2020 08:02:17.884,0.6382045745849609,36406,73993789,10144,-0.6377328634262085,-0.3043517470359802,0.30555278062820435,73993799
30-May-2020 08:02:18.884,0.6381912231445312,36406,73993789,10144,-0.6377242803573608,-0.3043777346611023,0.3055717349052429,73993800
30-May-2020 08:02:19.884,0.6381814479827881,36406,73993789,10144,-0.6377094984054565,-0.30440354347229004,0.30559730529785156,73993801
30-May-2020 08:02:20.884,0.6381732225418091,36406,73993789,10144,-0.6376968622207642,-0.3044208288192749,0.3056235909461975,73993802
30-May-2020 08:02:21.884,0.6381568908691406,36406,73993789,10144,-0.6376914978027344,-0.30444592237472534,0.3056449294090271,73993803
30-May-2020 08:02:22.884,0.6381467580795288,36406,73993789,10144,-0.6376805305480957,-0.3044700622558594,0.3056637644767761,73993804
30-May-2020 08:02:23.884,0.6381382942199707,36406,73993789,10144,-0.637667179107666,-0.30448806285858154,0.3056911826133728,73993805
30-May-2020 08:02:24.884,0.6381305456161499,36406,73993789,10144,-0.6376537084579468,-0.304509699344635,0.30571430921554565,73993806
30-May-2020 08:02:25.884,0.6381158828735352,36406,73993789,10144,-0.6376453638076782,-0.3045384883880615,0.305733859539032,73993807
30-May-2020 08:02:26.884,0.6381072998046875,36406,73993789,10144,-0.6376324892044067,-0.304560124874115,0.3057568073272705,73993808
30-May-2020 08:02:27.884,0.6380993127822876,36406,73993789,10144,-0.6376172304153442,-0.30458134412765503,0.3057844638824463,73993809
30-May-2020 08:02:28.884,0.6380850076675415,36406,73993789,10144,-0.6376105546951294,-0.30460453033447266,0.3058052659034729,73993810
30-May-2020 08:02:29.884,0.6380690336227417,36406,73993789,10144,-0.637601375579834,-0.30463355779647827,0.3058285713195801,73993811
30-May-2020 08:02:30.884,0.6380611658096313,36406,73993789,10144,-0.6375902891159058,-0.3046504855155945,0.3058513402938843,73993812
30-May-2020 08:02:31.884,0.6380492448806763,36406,73993789,10144,-0.637578010559082,-0.3046737313270569,0.30587857961654663,73993813
30-May-2020 08:02:32.884,0.6380363702774048,36406,73993789,10144,-0.6375670433044434,-0.3047023415565491,0.30590009689331055,73993814
30-May-2020 08:02:33.884,0.638026237487793,36406,73993789,10144,-0.6375548839569092,-0.30472898483276367,0.3059195876121521,73993815
30-May-2020 08:02:34.884,0.638019323348999,36406,73993789,10144,-0.6375441551208496,-0.30474138259887695,0.3059445023536682,73993816
30-May-2020 08:02:35.884,0.6380106210708618,36406,73993789,10144,-0.6375281810760498,-0.30477088689804077,0.3059666156768799,73993817
30-May-2020 08:02:36.884,0.6379961967468262,36406,73993789,10144,-0.6375219821929932,-0.30479228496551514,0.30598777532577515,73993818
30-May-2020 08:02:37.884,0.637984037399292,36406,73993789,10144,-0.6375130414962769,-0.3048117756843567,0.30601292848587036,73993819
30-May-2020 08:02:38.884,0.6379739046096802,36406,73993821,10144,-0.637499213218689,-0.3048331141471863,0.3060411810874939,73993820
30-May-2020 08:02:39.884,0.6379612684249878,36406,73993821,10144,-0.637487530708313,-0.3048638105392456,0.3060617446899414,73993821
30-May-2020 08:02:40.884,0.6379470825195312,36406,73993821,10144,-0.6374797821044922,-0.3048872947692871,0.30608344078063965,73993822
30-May-2020 08:02:41.884,0.637935996055603,36406,73993821,10144,-0.6374680995941162,-0.30490750074386597,0.3061109185218811,73993823
30-May-2020 08:02:42.884,0.6379276514053345,36406,73993821,10144,-0.6374520063400269,-0.304934024810791,0.30613571405410767,73993824
30-May-2020 08:02:43.884,0.6379162073135376,36406,73993821,10144,-0.6374423503875732,-0.3049601912498474,0.3061538338661194,73993825
30-May-2020 08:02:44.884,0.6379035711288452,36438,73993821,10144,-0.637433648109436,-0.30498170852661133,0.30617618560791016,73993826
30-May-2020 08:02:45.884,0.637894868850708,36438,73993821,10144,-0.6374208927154541,-0.305000901222229,0.3062019944190979,73993827
30-May-2020 08:02:46.884,0.6378868818283081,36438,73993821,10144,-0.6374075412750244,-0.3050231337547302,0.30622440576553345,73993828
30-May-2020 08:02:47.884,0.6378742456436157,36438,73993821,10144,-0.6374011039733887,-0.3050426244735718,0.30624502897262573,73993829
30-May-2020 08:02:48.884,0.6378593444824219,36438,73993821,10144,-0.6373894214630127,-0.305072546005249,0.3062705993652344,73993830
30-May-2020 08:02:49.884,0.6378514766693115,36438,73993821,10144,-0.6373751163482666,-0.30509209632873535,0.3062974214553833,73993831
30-May-2020 08:02:50.884,0.6378405094146729,36438,73993821,10144,-0.6373648643493652,-0.305117130279541,0.30631619691848755,73993832
30-May-2020 08:02:51.884,0.6378260850906372,36438,73993821,10144,-0.6373568773269653,-0.3051415681838989,0.30633795261383057,73993833
30-May-2020 08:02:52.884,0.6378121376037598,36438,73993821,10144,-0.6373463869094849,-0.3051649332046509,0.3063656687736511,73993834
30-May-2020 08:02:53.884,0.6378040313720703,36438,73993821,10144,-0.6373330354690552,-0.30518555641174316,0.30638980865478516,73993835
30-May-2020 08:02:54.884,0.6377933025360107,36438,73993821,10144,-0.6373230218887329,-0.30520981550216675,0.3064092993736267,73993836
30-May-2020 08:02:55.884,0.6377806663513184,36438,73993821,10144,-0.6373119354248047,-0.3052349090576172,0.3064327836036682,73993837
30-May-2020 08:02:56.884,0.6377683877944946,36438,73993821,10144,-0.6373006105422974,-0.3052545189857483,0.30646270513534546,73993838
30-May-2020 08:02:57.884,0.6377637386322021,36438,73993821,10144,-0.6372846364974976,-0.3052786588668823,0.3064814805984497,73993839
30-May-2020 08:02:58.884,0.6377503871917725,36438,73993821,10144,-0.6372743844985962,-0.3053080439567566,0.3065016269683838,73993840
30-May-2020 08:02:59.884,0.6377389430999756,36438,73993821,10144,-0.637265682220459,-0.3053276538848877,0.3065239191055298,73993841
30-May-2020 08:03:00.884,0.6377271413803101,36438,73993821,10144,-0.6372535228729248,-0.30534881353378296,0.3065527677536011,73993842
30-May-2020 08:03:01.884,0.63771653175354,36438,73993821,10144,-0.6372416019439697,-0.3053748607635498,0.30657368898391724,73993843
30-May-2020 08:03:02.884,0.6376999616622925,36438,73993821,10144,-0.6372324228286743,-0.3054056763648987,0.30659645795822144,73993844
30-May-2020 08:03:03.884,0.6376903057098389,36438,73993821,10144,-0.6372233629226685,-0.3054201602935791,0.3066214323043823,73993845
30-May-2020 08:03:04.884,0.6376794576644897,36438,73993821,10144,-0.6372113227844238,-0.30544161796569824,0.30664801597595215,73993846
30-May-2020 08:03:05.884,0.6376721858978271,36438,73993821,10144,-0.6371979713439941,-0.3054685592651367,0.3066633343696594,73993847
30-May-2020 08:03:06.884,0.6376612186431885,36438,73993821,10144,-0.6371898651123047,-0.3054885268211365,0.30668365955352783,73993848
30-May-2020 08:03:07.884,0.637648344039917,36438,73993821,10144,-0.6371787786483765,-0.30550938844680786,0.30671149492263794,73993849
30-May-2020 08:03:08.884,0.637640118598938,36438,73993821,10144,-0.6371638774871826,-0.30553317070007324,0.3067359924316406,73993850
30-May-2020 08:03:09.884,0.6376291513442993,36438,73993821,10144,-0.6371550559997559,-0.30555737018585205,0.3067536950111389,73993851
30-May-2020 08:03:10.884,0.6376131772994995,36438,73993853,10138,-0.6371438503265381,-0.30558669567108154,0.30678051710128784,73993852
30-May-2020 08:03:11.884,0.6376000642776489,36438,73993853,10138,-0.6371331214904785,-0.30560755729675293,0.3068088889122009,73993853
30-May-2020 08:03:12.884,0.6375905275344849,36438,73993853,10138,-0.637118935585022,-0.3056330680847168,0.30683308839797974,73993854
30-May-2020 08:03:13.884,0.6375811100006104,36438,73993853,10138,-0.6371080875396729,-0.30565720796585083,0.3068516254425049,73993855
30-May-2020 08:03:14.884,0.6375664472579956,36438,73993853,10138,-0.637099027633667,-0.30568015575408936,0.3068774938583374,73993856
30-May-2020 08:03:15.884,0.6375560760498047,36438,73993853,10138,-0.6370903253555298,-0.30569761991500854,0.3068999648094177,73993857
30-May-2020 08:03:16.884,0.6375492811203003,36470,73993853,10138,-0.6370736360549927,-0.30572426319122314,0.3069224953651428,73993858
30-May-2020 08:03:17.884,0.6375381946563721,36470,73993853,10138,-0.6370654106140137,-0.30574625730514526,0.3069411516189575,73993859
30-May-2020 08:03:18.884,0.6375222206115723,36470,73993853,10138,-0.6370543241500854,-0.3057721257209778,0.30697089433670044,73993860
30-May-2020 08:03:19.884,0.6375125646591187,36470,73993853,10138,-0.637042760848999,-0.305794358253479,0.30699270963668823,73993861
30-May-2020 08:03:20.884,0.637503981590271,36470,73993853,10138,-0.6370301246643066,-0.30581748485565186,0.3070138692855835,73993862
30-May-2020 08:03:21.884,0.6374902725219727,36470,73993853,10138,-0.6370201110839844,-0.30584216117858887,0.3070386052131653,73993863
30-May-2020 08:03:22.884,0.6374765634536743,36470,73993853,10138,-0.6370093822479248,-0.30586618185043335,0.30706506967544556,73993864
30-May-2020 08:03:23.884,0.6374675035476685,36470,73993853,10138,-0.6369967460632324,-0.3058876395225525,0.3070886731147766,73993865
30-May-2020 08:03:24.884,0.6374595165252686,36470,73993853,10138,-0.6369833946228027,-0.3059123754501343,0.30710864067077637,73993866
30-May-2020 08:03:25.884,0.6374466419219971,36470,73993853,10138,-0.6369751691818237,-0.3059338927268982,0.3071303963661194,73993867
30-May-2020 08:03:26.884,0.6374320983886719,36470,73993853,10138,-0.6369653940200806,-0.3059580326080322,0.30715733766555786,73993868
30-May-2020 08:03:27.884,0.6374249458312988,36470,73993853,10138,-0.6369509696960449,-0.30598098039627075,0.30717867612838745,73993869
30-May-2020 08:03:28.884,0.637413740158081,36470,73993853,10138,-0.636939525604248,-0.3060055375099182,0.3072013854980469,73993870
30-May-2020 08:03:29.884,0.637399435043335,36470,73993853,10138,-0.6369314193725586,-0.3060265779495239,0.30722689628601074,73993871
30-May-2020 08:03:30.884,0.6373869180679321,36470,73993853,10138,-0.636920690536499,-0.3060499429702759,0.3072517514228821,73993872
30-May-2020 08:03:31.884,0.6373789310455322,36470,73993853,10138,-0.6369079351425171,-0.3060765266418457,0.30726903676986694,73993873
30-May-2020 08:03:32.884,0.6373677253723145,36470,73993853,10138,-0.636894941329956,-0.3061009645462036,0.30729418992996216,73993874
30-May-2020 08:03:33.884,0.6373542547225952,36470,73993853,10138,-0.6368875503540039,-0.3061199188232422,0.3073190450668335,73993875
30-May-2020 08:03:34.884,0.6373422145843506,36470,73993853,10138,-0.6368765830993652,-0.3061465620994568,0.30733996629714966,73993876
30-May-2020 08:03:35.884,0.6373357772827148,36470,73993853,10138,-0.6368606090545654,-0.306171178817749,0.3073619604110718,73993877
30-May-2020 08:03:36.884,0.6373255252838135,36470,73993853,10138,-0.6368519067764282,-0.3061861991882324,0.3073866367340088,73993878
30-May-2020 08:03:37.884,0.6373113393783569,36470,73993853,10138,-0.6368436813354492,-0.3062089681625366,0.30741000175476074,73993879
30-May-2020 08:03:38.884,0.6373025178909302,36470,73993853,10138,-0.6368316411972046,-0.3062335252761841,0.3074290156364441,73993880
30-May-2020 08:03:39.884,0.6372932195663452,36470,73993853,10138,-0.6368159055709839,-0.3062599301338196,0.3074547052383423,73993881
30-May-2020 08:03:40.884,0.6372807025909424,36470,73993853,10138,-0.6368063688278198,-0.30628132820129395,0.30747854709625244,73993882
30-May-2020 08:03:41.884,0.6372637748718262,36470,73993853,10138,-0.636799693107605,-0.30630624294281006,0.30750328302383423,73993883
30-May-2020 08:03:42.884,0.6372531652450562,36470,73993885,10144,-0.6367865800857544,-0.306331992149353,0.3075266480445862,73993884
30-May-2020 08:03:43.884,0.6372473239898682,36470,73993885,10144,-0.6367729902267456,-0.30634891986846924,0.3075501322746277,73993885
30-May-2020 08:03:44.884,0.6372320652008057,36470,73993885,10144,-0.6367650032043457,-0.30637288093566895,0.30757349729537964,73993886
30-May-2020 08:03:45.884,0.63721764087677,36470,73993885,10144,-0.6367565393447876,-0.3064004182815552,0.30759328603744507,73993887
30-May-2020 08:03:46.884,0.6372116804122925,36470,73993885,10144,-0.6367403268814087,-0.3064224123954773,0.30761831998825073,73993888
30-May-2020 08:03:47.884,0.6372029781341553,36470,73993885,10144,-0.6367257833480835,-0.3064453601837158,0.3076428174972534,73993889
30-May-2020 08:03:48.884,0.6371893882751465,36502,73993885,10144,-0.6367172002792358,-0.30646955966949463,0.307664692401886,73993890
30-May-2020 08:03:49.884,0.6371766328811646,36502,73993885,10144,-0.6367098093032837,-0.3064922094345093,0.3076837658882141,73993891
30-May-2020 08:03:50.884,0.6371676921844482,36502,73993885,10144,-0.6366946697235107,-0.30651426315307617,0.30771195888519287,73993892
30-May-2020 08:03:51.884,0.637157678604126,36502,73993885,10144,-0.6366819143295288,-0.3065378665924072,0.307735800743103,73993893
30-May-2020 08:03:52.884,0.6371417045593262,36502,73993885,10144,-0.6366763114929199,-0.30656230449676514,0.30775636434555054,73993894
30-May-2020 08:03:53.884,0.6371302604675293,36502,73993885,10144,-0.6366673707962036,-0.3065836429595947,0.3077765703201294,73993895
30-May-2020 08:03:54.884,0.6371243000030518,36502,73993885,10144,-0.636649489402771,-0.30660688877105713,0.30780303478240967,73993896
30-May-2020 08:03:55.884,0.637112021446228,36502,73993885,10144,-0.6366380453109741,-0.30663007497787476,0.30782920122146606,73993897
30-May-2020 08:03:56.884,0.6370959281921387,36502,73993885,10144,-0.636631965637207,-0.30665773153305054,0.3078474998474121,73993898
30-May-2020 08:03:57.884,0.6370851993560791,36502,73993885,10144,-0.6366182565689087,-0.3066829442977905,0.3078725337982178,73993899
30-May-2020 08:03:58.884,0.6370798349380493,36502,73993885,10144,-0.6366012096405029,-0.30670154094696045,0.307900607585907,73993900
30-May-2020 08:03:59.884,0.6370664834976196,36502,73993885,10144,-0.6365929841995239,-0.30672335624694824,0.30792391300201416,73993901
30-May-2020 08:04:00.884,0.6370514631271362,36502,73993885,10144,-0.6365886926651001,-0.30674880743026733,0.30793827772140503,73993902
30-May-2020 08:04:01.884,0.6370394229888916,36502,73993885,10144,-0.6365735530853271,-0.30677634477615356,0.3079673647880554,73993903
30-May-2020 08:04:02.884,0.6370365619659424,36502,73993885,10144,-0.6365597248077393,-0.3067891597747803,0.30798882246017456,73993904
30-May-2020 08:04:03.884,0.6370205879211426,36502,73993885,10144,-0.6365513801574707,-0.3068176507949829,0.30801063776016235,73993905
30-May-2020 08:04:04.884,0.6370059251785278,36502,73993885,10144,-0.6365442276000977,-0.3068428635597229,0.30803120136260986,73993906
30-May-2020 08:04:05.884,0.6369972229003906,36502,73993885,10144,-0.636528730392456,-0.30686289072036743,0.3080601096153259,73993907
30-May-2020 08:04:06.884,0.6369915008544922,36502,73993885,10144,-0.6365128755569458,-0.30688267946243286,0.30808496475219727,73993908
30-May-2020 08:04:07.884,0.6369744539260864,36502,73993885,10144,-0.6365052461624146,-0.30691397190093994,0.30810534954071045,73993909
30-May-2020 08:04:08.884,0.6369612216949463,36502,73993885,10144,-0.6364966630935669,-0.306938111782074,0.30812662839889526,73993910
30-May-2020 08:04:09.884,0.636957049369812,36502,73993885,10144,-0.636481761932373,-0.3069499135017395,0.3081533908843994,73993911
30-May-2020 08:04:10.884,0.6369471549987793,36502,73993885,10144,-0.6364686489105225,-0.30697643756866455,0.30817508697509766,73993912
30-May-2020 08:04:11.884,0.6369282007217407,36502,73993885,10144,-0.6364645957946777,-0.30700600147247314,0.3081931471824646,73993913
30-May-2020 08:04:12.884,0.6369160413742065,36502,73993885,10144,-0.6364529132843018,-0.30703020095825195,0.3082183003425598,73993914
30-May-2020 08:04:13.884,0.6369105577468872,36502,73993885,10144,-0.6364363431930542,-0.30704760551452637,0.3082464933395386,73993915
30-May-2020 08:04:14.884,0.6369000673294067,36502,73993917,10144,-0.6364240646362305,-0.3070732355117798,0.30826854705810547,73993916
30-May-2020 08:04:15.884,0.6368837356567383,36502,73993917,10144,-0.6364191770553589,-0.3070988655090332,0.30828577280044556,73993917
30-May-2020 08:04:16.884,0.6368728876113892,36502,73993917,10144,-0.6364079713821411,-0.30711930990219116,0.30831122398376465,73993918
30-May-2020 08:04:17.884,0.6368674039840698,36502,73993917,10144,-0.6363915205001831,-0.3071378469467163,0.30833810567855835,73993919
30-May-2020 08:04:18.884,0.6368532180786133,36502,73993917,10144,-0.6363813877105713,-0.30716782808303833,0.30835872888565063,73993920
30-May-2020 08:04:19.884,0.6368407011032104,36502,73993917,10144,-0.63637375831604,-0.3071901202201843,0.308377742767334,73993921
30-May-2020 08:04:20.884,0.6368306875228882,36534,73993917,10144,-0.6363611221313477,-0.30720949172973633,0.3084052801132202,73993922
30-May-2020 08:04:21.884,0.6368240118026733,36534,73993917,10144,-0.6363444328308105,-0.3072320818901062,0.30843091011047363,73993923
30-May-2020 08:04:22.884,0.6368088722229004,36534,73993917,10144,-0.6363356113433838,-0.3072602152824402,0.308452308177948,73993924
30-May-2020 08:04:23.884,0.6367933750152588,36534,73993917,10144,-0.6363315582275391,-0.30728280544281006,0.3084702491760254,73993925
30-May-2020 08:04:24.884,0.6367852687835693,36534,73993917,10144,-0.6363155841827393,-0.3073049783706665,0.30849790573120117,73993926
30-May-2020 08:04:25.884,0.6367775201797485,36534,73993917,10144,-0.6363006830215454,-0.30732661485671997,0.3085230588912964,73993927
30-May-2020 08:04:26.884,0.6367626190185547,36534,73993917,10144,-0.6362932920455933,-0.307353675365448,0.30854225158691406,73993928
30-May-2020 08:04:27.884,0.6367486715316772,36534,73993917,10144,-0.636284589767456,-0.3073772192001343,0.30856460332870483,73993929
30-May-2020 08:04:28.884,0.6367417573928833,36534,73993917,10144,-0.6362682580947876,-0.30739861726760864,0.3085925579071045,73993930
30-May-2020 08:04:29.884,0.6367354393005371,36534,73993917,10144,-0.6362545490264893,-0.3074182868003845,0.30861443281173706,73993931
30-May-2020 08:04:30.884,0.6367189884185791,36534,73993917,10144,-0.6362488269805908,-0.3074449896812439,0.30863237380981445,73993932
30-May-2020 08:04:31.884,0.6367034912109375,36534,73993917,10144,-0.6362408399581909,-0.3074676990509033,0.30865800380706787,73993933
30-May-2020 08:04:32.884,0.6366972923278809,36534,73993917,10144,-0.6362245082855225,-0.3074883818626404,0.3086848258972168,73993934
30-May-2020 08:04:33.884,0.6366860866546631,36534,73993917,10144,-0.6362121105194092,-0.30751585960388184,0.3087064027786255,73993935
30-May-2020 08:04:34.884,0.636669397354126,36534,73993917,10144,-0.6362060308456421,-0.3075399398803711,0.30872851610183716,73993936
30-May-2020 08:04:35.884,0.6366579532623291,36534,73993917,10144,-0.636194109916687,-0.30756354331970215,0.30875343084335327,73993937
30-May-2020 08:04:36.884,0.6366531848907471,36534,73993917,10144,-0.6361761093139648,-0.3075859546661377,0.30877768993377686,73993938
30-May-2020 08:04:37.884,0.6366411447525024,36534,73993917,10144,-0.6361643075942993,-0.3076111078262329,0.3088018298149109,73993939
30-May-2020 08:04:38.884,0.6366258859634399,36534,73993917,10144,-0.6361583471298218,-0.30763423442840576,0.3088226318359375,73993940
30-May-2020 08:04:39.884,0.6366168260574341,36534,73993917,10144,-0.6361467838287354,-0.3076545000076294,0.3088451623916626,73993941
30-May-2020 08:04:40.884,0.6366097927093506,36534,73993917,10144,-0.6361304521560669,-0.3076765537261963,0.3088710904121399,73993942
30-May-2020 08:04:41.884,0.6365946531295776,36534,73993917,10144,-0.6361227035522461,-0.30770158767700195,0.308893620967865,73993943
30-May-2020 08:04:42.884,0.6365790367126465,36534,73993917,10144,-0.6361182928085327,-0.30772167444229126,0.30891507863998413,73993944
30-May-2020 08:04:43.884,0.6365710496902466,36534,73993917,10144,-0.6361029148101807,-0.30774474143981934,0.30893999338150024,73993945
30-May-2020 08:04:44.884,0.6365628242492676,36534,73993917,10144,-0.6360875368118286,-0.3077688217163086,0.30896443128585815,73993946
30-May-2020 08:04:45.884,0.6365513801574707,36534,73993917,10144,-0.6360794305801392,-0.30779045820236206,0.3089835047721863,73993947
30-May-2020 08:04:46.885,0.6365339756011963,36534,73993949,10138,-0.6360726356506348,-0.3078160881996155,0.30900758504867554,73993948
30-May-2020 08:04:47.885,0.6365269422531128,36534,73993949,10138,-0.6360563039779663,-0.30784106254577637,0.30903106927871704,73993949
30-May-2020 08:04:48.885,0.6365195512771606,36534,73993949,10138,-0.6360398530960083,-0.3078639507293701,0.30905717611312866,73993950
30-May-2020 08:04:49.885,0.6365045309066772,36534,73993949,10138,-0.6360318660736084,-0.30788910388946533,0.30908018350601196,73993951
30-May-2020 08:04:50.885,0.6364885568618774,36534,73993949,10138,-0.6360244750976562,-0.3079148530960083,0.3091018795967102,73993952
30-May-2020 08:04:51.885,0.6364827156066895,36534,73993949,10138,-0.636008620262146,-0.3079361319541931,0.3091258406639099,73993953
30-May-2020 08:04:52.885,0.636473536491394,36566,73993949,10138,-0.6359952688217163,-0.30795758962631226,0.30915045738220215,73993954
30-May-2020 08:04:53.885,0.6364569664001465,36566,73993949,10138,-0.6359906196594238,-0.30798113346099854,0.30917102098464966,73993955
30-May-2020 08:04:54.885,0.6364437341690063,36566,73993949,10138,-0.635982871055603,-0.3080023527145386,0.30919349193573,73993956
30-May-2020 08:04:55.885,0.636436939239502,36566,73993949,10138,-0.6359663009643555,-0.30802375078201294,0.3092188239097595,73993957
30-May-2020 08:04:56.885,0.6364308595657349,36566,73993949,10138,-0.6359539031982422,-0.30803990364074707,0.3092409372329712,73993958
30-May-2020 08:04:57.885,0.6364114284515381,36566,73993949,10138,-0.635947585105896,-0.3080715537071228,0.309262752532959,73993959
30-May-2020 08:04:58.885,0.636398196220398,36566,73993949,10138,-0.6359375715255737,-0.30809688568115234,0.30928516387939453,73993960
30-May-2020 08:04:59.885,0.6363933086395264,36566,73993949,10138,-0.6359187364578247,-0.3081205487251282,0.3093110918998718,73993961
30-May-2020 08:05:00.885,0.6363825798034668,36566,73993949,10138,-0.6359065771102905,-0.30814242362976074,0.30933570861816406,73993962
30-May-2020 08:05:01.885,0.6363637447357178,36566,73993949,10138,-0.6359018087387085,-0.30817002058029175,0.3093569874763489,73993963
30-May-2020 08:05:02.885,0.6363543272018433,36566,73993949,10138,-0.6358896493911743,-0.3081933856010437,0.3093782067298889,73993964
30-May-2020 08:05:03.885,0.6363496780395508,36566,73993949,10138,-0.6358718872070312,-0.3082124590873718,0.3094056248664856,73993965
30-May-2020 08:05:04.885,0.6363368034362793,36566,73993949,10138,-0.6358625888824463,-0.30823463201522827,0.30942869186401367,73993966
30-May-2020 08:05:05.885,0.6363191604614258,36566,73993949,10138,-0.6358585357666016,-0.3082582354545593,0.30944985151290894,73993967
30-May-2020 08:05:06.885,0.6363118886947632,36566,73993949,10138,-0.635845422744751,-0.30827993154525757,0.3094702363014221,73993968
30-May-2020 08:05:07.885,0.6363053321838379,36566,73993949,10138,-0.6358276605606079,-0.30830371379852295,0.3094967007637024,73993969
30-May-2020 08:05:08.885,0.6362907886505127,36566,73993949,10138,-0.6358193159103394,-0.30832892656326294,0.3095184564590454,73993970
30-May-2020 08:05:09.885,0.6362764835357666,36566,73993949,10138,-0.6358135938644409,-0.30835193395614624,0.30953699350357056,73993971
30-May-2020 08:05:10.885,0.636267900466919,36566,73993949,10138,-0.6357982158660889,-0.3083765506744385,0.30956166982650757,73993972
30-May-2020 08:05:11.885,0.6362603902816772,36566,73993949,10138,-0.6357806921005249,-0.30839890241622925,0.309590220451355,73993973
30-May-2020 08:05:12.885,0.636243462562561,36566,73993949,10138,-0.6357758045196533,-0.30842137336730957,0.3096126914024353,73993974
30-May-2020 08:05:13.885,0.6362278461456299,36566,73993949,10138,-0.6357698440551758,-0.30844569206237793,0.3096330165863037,73993975
30-May-2020 08:05:14.885,0.6362241506576538,36566,73993949,10138,-0.63575279712677,-0.30846482515335083,0.3096562623977661,73993976
30-May-2020 08:05:15.885,0.6362154483795166,36566,73993949,10138,-0.6357359886169434,-0.30848830938339233,0.3096853494644165,73993977
30-May-2020 08:05:16.885,0.6361982822418213,36566,73993949,10138,-0.6357306241989136,-0.30851536989212036,0.30970484018325806,73993978
30-May-2020 08:05:17.885,0.6361851692199707,36566,73993949,10138,-0.6357237100601196,-0.3085394501686096,0.3097217082977295,73993979
30-May-2020 08:05:18.885,0.6361799240112305,36566,73993981,10144,-0.6357051134109497,-0.3085590600967407,0.30975180864334106,73993980
30-May-2020 08:05:19.885,0.6361699104309082,36566,73993981,10144,-0.6356924772262573,-0.3085801601409912,0.3097767233848572,73993981
30-May-2020 08:05:20.885,0.6361527442932129,36566,73993981,10144,-0.6356878280639648,-0.3086085915565491,0.30979275703430176,73993982
30-May-2020 08:05:21.885,0.6361391544342041,36566,73993981,10144,-0.6356778144836426,-0.3086334466934204,0.3098161220550537,73993983
30-May-2020 08:05:22.885,0.6361361742019653,36566,73993981,10144,-0.6356586217880249,-0.3086521029472351,0.3098441958427429,73993984
30-May-2020 08:05:23.885,0.6361250877380371,36566,73993981,10144,-0.6356478929519653,-0.3086727261543274,0.309867799282074,73993985
30-May-2020 08:05:24.885,0.6361048221588135,36598,73993981,10144,-0.6356445550918579,-0.30870258808135986,0.3098863959312439,73993986
30-May-2020 08:05:25.885,0.6360962390899658,36598,73993981,10144,-0.6356310844421387,-0.30872398614883423,0.3099100589752197,73993987
30-May-2020 08:05:26.885,0.6360888481140137,36598,73993981,10144,-0.6356126070022583,-0.30874693393707275,0.30994051694869995,73993988
30-May-2020 08:05:27.885,0.6360765695571899,36598,73993981,10144,-0.635604739189148,-0.30876922607421875,0.3099597692489624,73993989
30-May-2020 08:05:28.885,0.636059045791626,36598,73993981,10144,-0.6355999708175659,-0.3087947964668274,0.30997979640960693,73993990
30-May-2020 08:05:29.885,0.6360529661178589,36598,73993981,10144,-0.6355854272842407,-0.3088148832321167,0.31000304222106934,73993991
30-May-2020 08:05:30.885,0.6360478401184082,36598,73993981,10144,-0.6355674266815186,-0.3088359832763672,0.3100285530090332,73993992
30-May-2020 08:05:31.885,0.6360300779342651,36598,73993981,10144,-0.6355608701705933,-0.30886340141296387,0.3100516200065613,73993993
30-May-2020 08:05:32.885,0.6360170841217041,36598,73993981,10144,-0.6355547904968262,-0.3088841438293457,0.31007009744644165,73993994
30-May-2020 08:05:33.885,0.6360089778900146,36598,73993981,10144,-0.6355389356613159,-0.3089081645011902,0.3100953698158264,73993995
30-May-2020 08:05:34.885,0.6360026597976685,36598,73993981,10144,-0.6355211734771729,-0.3089298605918884,0.3101227283477783,73993996
30-May-2020 08:05:35.885,0.6359857320785522,36598,73993981,10144,-0.6355152130126953,-0.30895674228668213,0.3101434111595154,73993997
30-May-2020 08:05:36.885,0.6359708309173584,36598,73993981,10144,-0.6355092525482178,-0.3089783787727356,0.3101643919944763,73993998
30-May-2020 08:05:37.885,0.6359647512435913,36598,73993981,10144,-0.6354929208755493,-0.30899888277053833,0.3101898431777954,73993999
30-May-2020 08:05:38.885,0.6359570026397705,36598,73993981,10144,-0.6354764699935913,-0.3090217709541321,0.3102167844772339,73994000
30-May-2020 08:05:39.885,0.6359419822692871,36598,73993981,10144,-0.6354714632034302,-0.30904722213745117,0.3102322816848755,73994001
30-May-2020 08:05:40.885,0.6359283924102783,36598,73993981,10144,-0.6354647874832153,-0.3090672492980957,0.31025391817092896,73994002
30-May-2020 08:05:41.885,0.6359239816665649,36598,73993981,10144,-0.6354464292526245,-0.30908799171447754,0.31027984619140625,73994003
30-May-2020 08:05:42.885,0.6359114646911621,36598,73993981,10144,-0.6354324817657471,-0.3091152310371399,0.3103066682815552,73994004
30-May-2020 08:05:43.885,0.6358917951583862,36598,73993981,10144,-0.6354309320449829,-0.30914098024368286,0.3103249669075012,73994005
30-May-2020 08:05:44.885,0.6358785629272461,36598,73993981,10144,-0.6354190111160278,-0.30916863679885864,0.3103486895561218,73994006
30-May-2020 08:05:45.885,0.6358762979507446,36598,73993981,10144,-0.635399341583252,-0.30918383598327637,0.31037843227386475,73994007
30-May-2020 08:05:46.885,0.6358639001846313,36598,73993981,10144,-0.6353870630264282,-0.3092118501663208,0.3104016184806824,73994008
30-May-2020 08:05:47.885,0.6358472108840942,36598,73993981,10144,-0.6353832483291626,-0.3092347979545593,0.3104203939437866,73994009
30-May-2020 08:05:48.885,0.6358382701873779,36598,73993981,10144,-0.6353714466094971,-0.30925309658050537,0.310444712638855,73994010
30-May-2020 08:05:49.885,0.635834813117981,36598,73993981,10144,-0.6353518962860107,-0.3092769384384155,0.31046825647354126,73994011
30-May-2020 08:05:50.885,0.6358181238174438,36598,73994013,10144,-0.6353437900543213,-0.30930429697036743,0.31049150228500366,73994012
30-May-2020 08:05:51.885,0.6358014345169067,36598,73994013,10144,-0.6353392601013184,-0.30932527780532837,0.310513436794281,73994013
30-May-2020 08:05:52.885,0.6357924938201904,36598,73994013,10144,-0.6353268623352051,-0.30934739112854004,0.3105354309082031,73994014
30-May-2020 08:05:53.885,0.6357870101928711,36598,73994013,10144,-0.6353073120117188,-0.3093719482421875,0.3105618357658386,73994015
30-May-2020 08:05:54.885,0.6357700824737549,36598,73994013,10144,-0.6352993249893188,-0.3093990087509155,0.31058627367019653,73994016
30-May-2020 08:05:55.885,0.63575279712677,36598,73994013,10144,-0.6352968215942383,-0.30941909551620483,0.31060653924942017,73994017
30-May-2020 08:05:56.885,0.6357471942901611,36630,73994013,10144,-0.635280966758728,-0.309440016746521,0.31062930822372437,73994018
30-May-2020 08:05:57.885,0.6357405185699463,36630,73994013,10144,-0.6352634429931641,-0.3094642162322998,0.31065505743026733,73994019
30-May-2020 08:05:58.885,0.6357240676879883,36630,73994013,10144,-0.635256290435791,-0.30948901176452637,0.31067854166030884,73994020
30-May-2020 08:05:59.885,0.6357107162475586,36630,73994013,10144,-0.6352498531341553,-0.3095129132270813,0.3106958270072937,73994021
30-May-2020 08:06:00.885,0.6357049942016602,36630,73994013,10144,-0.6352311372756958,-0.30953705310821533,0.3107212781906128,73994022
30-May-2020 08:06:01.885,0.6356967687606812,36630,73994013,10144,-0.6352157592773438,-0.3095591068267822,0.31074756383895874,73994023
30-May-2020 08:06:02.885,0.6356801986694336,36630,73994013,10144,-0.635212779045105,-0.30958092212677,0.31076639890670776,73994024
30-May-2020 08:06:03.885,0.6356643438339233,36630,73994013,10144,-0.6352059841156006,-0.3096054792404175,0.31078803539276123,73994025
30-May-2020 08:06:04.885,0.6356606483459473,36630,73994013,10144,-0.6351869106292725,-0.30962520837783813,0.31081539392471313,73994026
30-May-2020 08:06:05.885,0.6356498003005981,36630,73994013,10144,-0.6351749897003174,-0.3096485137939453,0.31083792448043823,73994027
30-May-2020 08:06:06.885,0.6356296539306641,36630,73994013,10144,-0.6351702213287354,-0.3096773028373718,0.3108607530593872,73994028
30-May-2020 08:06:07.885,0.6356220245361328,36630,73994013,10144,-0.6351598501205444,-0.3096945285797119,0.3108804225921631,73994029
30-May-2020 08:06:08.885,0.6356152296066284,36630,73994013,10144,-0.6351398229598999,-0.3097219467163086,0.31090712547302246,73994030
30-May-2020 08:06:09.885,0.6356050968170166,36630,73994013,10144,-0.6351268291473389,-0.309744656085968,0.310932993888855,73994031
30-May-2020 08:06:10.885,0.6355873346328735,36630,73994013,10144,-0.6351238489151001,-0.3097677230834961,0.3109516501426697,73994032
30-May-2020 08:06:11.885,0.6355772018432617,36630,73994013,10144,-0.6351110935211182,-0.3097913861274719,0.3109748959541321,73994033
30-May-2020 08:06:12.885,0.6355732679367065,36630,73994013,10144,-0.635094165802002,-0.30980944633483887,0.3109990954399109,73994034
30-May-2020 08:06:13.885,0.6355608701705933,36630,73994013,10144,-0.6350840330123901,-0.30983394384384155,0.31102102994918823,73994035
30-May-2020 08:06:14.885,0.6355394124984741,36630,73994013,10144,-0.635082483291626,-0.3098577857017517,0.3110438585281372,73994036
30-May-2020 08:06:15.885,0.6355340480804443,36630,73994013,10144,-0.6350679397583008,-0.3098781704902649,0.31106436252593994,73994037
30-May-2020 08:06:16.885,0.6355264186859131,36630,73994013,10144,-0.6350494623184204,-0.30990171432495117,0.31109464168548584,73994038
30-May-2020 08:06:17.885,0.6355118751525879,36630,73994013,10144,-0.6350418329238892,-0.3099256157875061,0.31111592054367065,73994039
30-May-2020 08:06:18.885,0.6354937553405762,36630,73994013,10144,-0.6350358724594116,-0.30995309352874756,0.3111371397972107,73994040
30-May-2020 08:06:19.885,0.6354895830154419,36630,73994013,10144,-0.6350164413452148,-0.309977650642395,0.3111608028411865,73994041
30-May-2020 08:06:20.885,0.6354846954345703,36630,73994013,10144,-0.6349997520446777,-0.3099982738494873,0.31118452548980713,73994042
30-May-2020 08:06:21.885,0.6354668140411377,36630,73994013,10144,-0.6349936723709106,-0.31002140045166016,0.311210572719574,73994043
30-May-2020 08:06:22.885,0.6354511976242065,36630,73994045,10144,-0.63498854637146,-0.31004488468170166,0.3112291693687439,73994044
30-May-2020 08:06:23.885,0.6354457139968872,36630,73994045,10144,-0.6349713802337646,-0.3100690245628357,0.3112516403198242,73994045
30-May-2020 08:06:24.885,0.635438084602356,36630,73994045,10144,-0.6349585056304932,-0.3100849986076355,0.3112773895263672,73994046
30-May-2020 08:06:25.885,0.6354179382324219,36630,73994045,10144,-0.6349539756774902,-0.31011319160461426,0.31129974126815796,73994047
30-May-2020 08:06:26.885,0.6354039907455444,36630,73994045,10144,-0.6349459886550903,-0.3101380467414856,0.31132006645202637,73994048
30-May-2020 08:06:27.885,0.6354011297225952,36630,73994045,10144,-0.6349270343780518,-0.3101568818092346,0.3113454580307007,73994049
30-May-2020 08:06:28.885,0.6353905200958252,36662,73994045,10144,-0.6349133253097534,-0.3101823329925537,0.31136977672576904,73994050
30-May-2020 08:06:29.885,0.6353685855865479,36662,73994045,10144,-0.6349098682403564,-0.3102095127105713,0.3113941550254822,73994051
30-May-2020 08:06:30.885,0.6353602409362793,36662,73994045,10144,-0.6348967552185059,-0.31023573875427246,0.3114122748374939,73994052
30-May-2020 08:06:31.885,0.6353577375411987,36662,73994045,10144,-0.634876012802124,-0.3102552890777588,0.3114408850669861,73994053
30-May-2020 08:06:32.885,0.6353462934494019,36662,73994045,10144,-0.6348656415939331,-0.310275673866272,0.31146472692489624,73994054
30-May-2020 08:06:33.885,0.635326623916626,36662,73994045,10144,-0.6348633766174316,-0.31030070781707764,0.31148403882980347,73994055
30-May-2020 08:06:34.885,0.6353170871734619,36662,73994045,10144,-0.6348514556884766,-0.3103224039077759,0.31150615215301514,73994056
30-May-2020 08:06:35.885,0.6353137493133545,36662,73994045,10144,-0.634835958480835,-0.3103368878364563,0.31153005361557007,73994057
30-May-2020 08:06:36.885,0.6352962255477905,36662,73994045,10144,-0.6348243951797485,-0.31036877632141113,0.3115578889846802,73994058
30-May-2020 08:06:37.885,0.6352782249450684,36662,73994045,10144,-0.6348199844360352,-0.3103962540626526,0.31157588958740234,73994059
30-May-2020 08:06:38.885,0.6352719068527222,36662,73994045,10144,-0.6348036527633667,-0.3104197382926941,0.31159913539886475,73994060
30-May-2020 08:06:39.885,0.6352660655975342,36662,73994045,10144,-0.6347860097885132,-0.3104410171508789,0.3116258978843689,73994061
30-May-2020 08:06:40.885,0.6352508068084717,36662,73994045,10144,-0.6347768306732178,-0.31046509742736816,0.31165146827697754,73994062
30-May-2020 08:06:41.885,0.6352323293685913,36662,73994045,10144,-0.6347726583480835,-0.31049036979675293,0.3116729259490967,73994063
30-May-2020 08:06:42.885,0.6352285146713257,36662,73994045,10144,-0.6347552537918091,-0.31051212549209595,0.3116943836212158,73994064
30-May-2020 08:06:43.885,0.6352219581604004,36662,73994045,10144,-0.6347386837005615,-0.3105301260948181,0.31172341108322144,73994065
30-May-2020 08:06:44.885,0.6352061033248901,36662,73994045,10144,-0.6347334384918213,-0.3105536699295044,0.311742901802063,73994066
30-May-2020 08:06:45.885,0.6351891756057739,36662,73994045,10144,-0.634728193283081,-0.31058114767074585,0.31176090240478516,73994067
30-May-2020 08:06:46.885,0.6351841688156128,36662,73994045,10144,-0.6347119808197021,-0.31059974431991577,0.3117857575416565,73994068
30-May-2020 08:06:47.885,0.6351782083511353,36662,73994045,10144,-0.6346946954727173,-0.3106209635734558,0.3118116855621338,73994069
30-May-2020 08:06:48.885,0.635159969329834,36662,73994045,10144,-0.634690523147583,-0.3106471300125122,0.31183135509490967,73994070
30-May-2020 08:06:49.885,0.6351428031921387,36662,73994045,10144,-0.6346820592880249,-0.3106756806373596,0.31185412406921387,73994071
30-May-2020 08:06:50.885,0.6351413726806641,36662,73994045,10144,-0.6346637010574341,-0.310691773891449,0.3118787407875061,73994072
30-May-2020 08:06:51.885,0.6351327896118164,36662,73994045,10144,-0.6346479654312134,-0.31071460247039795,0.3119053840637207,73994073
30-May-2020 08:06:52.885,0.6351135969161987,36662,73994045,10144,-0.6346442699432373,-0.3107416033744812,0.31192541122436523,73994074
30-May-2020 08:06:53.885,0.6351000070571899,36662,73994045,10144,-0.6346344947814941,-0.3107677102088928,0.3119471073150635,73994075
30-May-2020 08:06:54.885,0.6350980997085571,36662,73994077,10144,-0.634615421295166,-0.31078505516052246,0.31197255849838257,73994076
30-May-2020 08:06:55.885,0.6350865364074707,36662,73994077,10144,-0.6346036195755005,-0.3108072280883789,0.3119974732398987,73994077
30-May-2020 08:06:56.885,0.6350675821304321,36662,73994077,10144,-0.634598970413208,-0.31083327531814575,0.3120196461677551,73994078
30-May-2020 08:06:57.885,0.6350555419921875,36662,73994077,10144,-0.6345893144607544,-0.31085819005966187,0.31203925609588623,73994079
30-May-2020 08:06:58.885,0.6350536346435547,36662,73994077,10144,-0.6345691680908203,-0.3108784556388855,0.31206440925598145,73994080
30-May-2020 08:06:59.885,0.6350414752960205,36662,73994077,10144,-0.6345603466033936,-0.31089651584625244,0.3120885491371155,73994081
30-May-2020 08:07:00.885,0.635021448135376,36694,73994077,10144,-0.6345560550689697,-0.3109276294708252,0.3121070861816406,73994082
30-May-2020 08:07:01.885,0.6350129842758179,36694,73994077,10144,-0.63454270362854,-0.3109491467475891,0.3121300935745239,73994083
30-May-2020 08:07:02.885,0.6350106000900269,36694,73994077,10144,-0.6345233917236328,-0.3109699487686157,0.3121533989906311,73994084
30-May-2020 08:07:03.885,0.6349954605102539,36694,73994077,10144,-0.6345129013061523,-0.3109949231147766,0.31218087673187256,73994085
30-May-2020 08:07:04.885,0.6349743604660034,36694,73994077,10144,-0.6345118284225464,-0.3110203742980957,0.3122003674507141,73994086
30-May-2020 08:07:05.885,0.6349670886993408,36694,73994077,10144,-0.6344965696334839,-0.311042845249176,0.31222426891326904,73994087
30-May-2020 08:07:06.885,0.634965181350708,36694,73994077,10144,-0.6344784498214722,-0.31105852127075195,0.3122491240501404,73994088
30-May-2020 08:07:07.885,0.6349450349807739,36694,73994077,10144,-0.6344717741012573,-0.31108754873275757,0.3122742772102356,73994089
30-May-2020 08:07:08.885,0.6349285840988159,36694,73994077,10144,-0.634466290473938,-0.3111135959625244,0.3122931122779846,73994090
30-May-2020 08:07:09.885,0.6349231004714966,36694,73994077,10144,-0.6344479322433472,-0.3111373782157898,0.31231820583343506,73994091
30-May-2020 08:07:10.885,0.6349188089370728,36694,73994077,10144,-0.6344305276870728,-0.31115853786468506,0.31234025955200195,73994092
30-May-2020 08:07:11.885,0.6348991394042969,36694,73994077,10144,-0.6344256401062012,-0.3111821413040161,0.31236720085144043,73994093
30-May-2020 08:07:12.885,0.6348838806152344,36694,73994077,10144,-0.6344184875488281,-0.3112083077430725,0.3123864531517029,73994094
30-May-2020 08:07:13.885,0.6348811388015747,36694,73994077,10144,-0.6344023942947388,-0.31122636795043945,0.3124072551727295,73994095
30-May-2020 08:07:14.885,0.6348744630813599,36694,73994077,10144,-0.6343859434127808,-0.311245858669281,0.3124345541000366,73994096
30-May-2020 08:07:15.885,0.6348546743392944,36694,73994077,10144,-0.6343828439712524,-0.31127113103866577,0.31245607137680054,73994097
30-May-2020 08:07:16.885,0.6348389387130737,36694,73994077,10144,-0.6343744993209839,-0.3112984895706177,0.31247812509536743,73994098
30-May-2020 08:07:17.885,0.6348371505737305,36694,73994077,10144,-0.6343547105789185,-0.31131601333618164,0.3125040531158447,73994099
30-May-2020 08:07:18.885,0.6348276138305664,36694,73994077,10144,-0.6343413591384888,-0.31133902072906494,0.31252729892730713,73994100
30-May-2020 08:07:19.885,0.6348060369491577,36694,73994077,10144,-0.6343358755111694,-0.3113716244697571,0.31254929304122925,73994101
30-May-2020 08:07:20.885,0.6347935199737549,36694,73994077,10144,-0.6343261003494263,-0.3113933205604553,0.31257331371307373,73994102
30-May-2020 08:07:21.885,0.6347920894622803,36694,73994077,10144,-0.6343066692352295,-0.3114108443260193,0.312597393989563,73994103
30-May-2020 08:07:22.885,0.6347815990447998,36694,73994077,10144,-0.6342954635620117,-0.311434268951416,0.31261903047561646,73994104
30-May-2020 08:07:23.885,0.6347634792327881,36694,73994077,10144,-0.6342915296554565,-0.3114575743675232,0.3126397728919983,73994105
30-May-2020 08:07:24.885,0.6347521543502808,36694,73994077,10144,-0.6342804431915283,-0.3114796280860901,0.31266462802886963,73994106
30-May-2020 08:07:25.885,0.6347483396530151,36694,73994077,10144,-0.6342616081237793,-0.3115012049674988,0.3126884698867798,73994107
30-May-2020 08:07:26.885,0.6347358226776123,36694,73994109,10138,-0.6342506408691406,-0.3115270733833313,0.31271106004714966,73994108
30-May-2020 08:07:27.885,0.6347172260284424,36694,73994109,10138,-0.6342463493347168,-0.3115505576133728,0.31273359060287476,73994109
30-May-2020 08:07:28.885,0.6347073316574097,36694,73994109,10138,-0.6342325210571289,-0.31157422065734863,0.31275755167007446,73994110
30-May-2020 08:07:29.885,0.6347030401229858,36694,73994109,10138,-0.6342154741287231,-0.31159424781799316,0.3127821683883667,73994111
30-May-2020 08:07:30.885,0.6346876621246338,36694,73994109,10138,-0.6342076063156128,-0.3116183280944824,0.3128039240837097,73994112
30-May-2020 08:07:31.885,0.6346685886383057,36694,73994109,10138,-0.6342012882232666,-0.31164681911468506,0.31282734870910645,73994113
30-May-2020 08:07:32.885,0.6346611976623535,36726,73994109,10138,-0.6341861486434937,-0.31167083978652954,0.31284910440444946,73994114
30-May-2020 08:07:33.885,0.6346546411514282,36726,73994109,10138,-0.6341698169708252,-0.31169241666793823,0.31287407875061035,73994115
30-May-2020 08:07:34.885,0.6346420049667358,36726,73994109,10138,-0.6341632604598999,-0.3117113709449768,0.31289464235305786,73994116
30-May-2020 08:07:35.885,0.6346259117126465,36726,73994109,10138,-0.6341558694839478,-0.3117366433143616,0.31291663646698,73994117
30-May-2020 08:07:36.885,0.6346195936203003,36726,73994109,10138,-0.6341387033462524,-0.3117583394050598,0.3129426836967468,73994118
30-May-2020 08:07:37.885,0.6346143484115601,36726,73994109,10138,-0.634123682975769,-0.3117799162864685,0.3129624128341675,73994119
30-May-2020 08:07:38.885,0.6345968246459961,36726,73994109,10138,-0.6341168880462646,-0.3118041157722473,0.31298792362213135,73994120
30-May-2020 08:07:39.885,0.6345813274383545,36726,73994109,10138,-0.634109377861023,-0.311828076839447,0.31301039457321167,73994121
30-May-2020 08:07:40.885,0.634573221206665,36726,73994109,10138,-0.6340936422348022,-0.31185030937194824,0.31303679943084717,73994122
30-May-2020 08:07:41.885,0.6345664262771606,36726,73994109,10138,-0.6340807676315308,-0.3118709921836853,0.31305599212646484,73994123
30-May-2020 08:07:42.885,0.6345491409301758,36726,73994109,10138,-0.6340727806091309,-0.31189805269241333,0.3130800127983093,73994124
30-May-2020 08:07:43.885,0.634536623954773,36726,73994109,10138,-0.6340618133544922,-0.31192106008529663,0.313104510307312,73994125
30-May-2020 08:07:44.885,0.6345306634902954,36726,73994109,10138,-0.6340464353561401,-0.31194204092025757,0.31312698125839233,73994126
30-May-2020 08:07:45.885,0.6345207691192627,36726,73994109,10138,-0.6340323686599731,-0.31196677684783936,0.3131510019302368,73994127
30-May-2020 08:07:46.885,0.6345020532608032,36726,73994109,10138,-0.6340261697769165,-0.3119922876358032,0.31317591667175293,73994128
30-May-2020 08:07:47.885,0.6344901323318481,36726,73994109,10138,-0.634018063545227,-0.31201171875,0.31319719552993774,73994129
30-May-2020 08:07:48.885,0.6344842910766602,36726,73994109,10138,-0.6339997053146362,-0.31203705072402954,0.3132210969924927,73994130
30-May-2020 08:07:49.885,0.6344729661941528,36726,73994109,10138,-0.6339877843856812,-0.3120594620704651,0.31324565410614014,73994131
30-May-2020 08:07:50.885,0.6344578266143799,36726,73994109,10138,-0.6339813470840454,-0.31208449602127075,0.31326454877853394,73994132
30-May-2020 08:07:51.885,0.6344442367553711,36726,73994109,10138,-0.6339696645736694,-0.3121100068092346,0.31329047679901123,73994133
30-May-2020 08:07:52.885,0.6344382762908936,36726,73994109,10138,-0.6339545249938965,-0.31213074922561646,0.31331169605255127,73994134
30-May-2020 08:07:53.885,0.634428858757019,36726,73994109,10138,-0.6339443922042847,-0.3121475577354431,0.31333470344543457,73994135
30-May-2020 08:07:54.885,0.6344133615493774,36726,73994109,10138,-0.6339374780654907,-0.3121703267097473,0.3133571743965149,73994136
30-May-2020 08:07:55.885,0.6344001293182373,36726,73994109,10138,-0.6339272260665894,-0.31219416856765747,0.3133810758590698,73994137
30-May-2020 08:07:56.885,0.6343951225280762,36726,73994109,10138,-0.6339102983474731,-0.3122144937515259,0.31340593099594116,73994138
30-May-2020 08:07:57.885,0.6343822479248047,36726,73994109,10138,-0.6338989734649658,-0.3122396469116211,0.3134291172027588,73994139
30-May-2020 08:07:58.885,0.6343660354614258,36726,73994141,10138,-0.6338900327682495,-0.31226903200149536,0.3134509325027466,73994140
30-May-2020 08:07:59.885,0.6343562602996826,36726,73994141,10138,-0.633875846862793,-0.3122946619987488,0.313473641872406,73994141
30-May-2020 08:08:00.885,0.6343506574630737,36726,73994141,10138,-0.6338616609573364,-0.3123118281364441,0.3134969472885132,73994142
30-May-2020 08:08:01.885,0.6343350410461426,36726,73994141,10138,-0.6338547468185425,-0.31233513355255127,0.31351953744888306,73994143
30-May-2020 08:08:02.885,0.6343196630477905,36726,73994141,10138,-0.6338454484939575,-0.31236129999160767,0.31354278326034546,73994144
30-May-2020 08:08:03.885,0.6343115568161011,36726,73994141,10138,-0.6338315010070801,-0.31238335371017456,0.3135659098625183,73994145
30-May-2020 08:08:04.885,0.6343026161193848,36758,73994141,10138,-0.6338179111480713,-0.31240636110305786,0.3135886788368225,73994146
30-May-2020 08:08:05.885,0.6342895030975342,36758,73994141,10138,-0.6338083744049072,-0.31242674589157104,0.3136139512062073,73994147
30-May-2020 08:08:06.885,0.634276270866394,36758,73994141,10138,-0.6337997913360596,-0.3124502897262573,0.3136347532272339,73994148
30-May-2020 08:08:07.885,0.6342661380767822,36758,73994141,10138,-0.6337841749191284,-0.31247758865356445,0.31366002559661865,73994149
30-May-2020 08:08:08.885,0.6342560052871704,36758,73994141,10138,-0.6337723731994629,-0.3124956488609314,0.3136860728263855,73994150
30-May-2020 08:08:09.885,0.6342418193817139,36758,73994141,10138,-0.633763313293457,-0.3125215172767639,0.3137073516845703,73994151
30-May-2020 08:08:10.885,0.6342282295227051,36758,73994141,10138,-0.6337535381317139,-0.3125452399253845,0.31373029947280884,73994152
30-May-2020 08:08:11.885,0.6342183351516724,36758,73994141,10138,-0.6337413787841797,-0.3125683069229126,0.3137522339820862,73994153
30-May-2020 08:08:12.885,0.6342086791992188,36758,73994141,10138,-0.6337279081344604,-0.312591016292572,0.31377607583999634,73994154
30-May-2020 08:08:13.885,0.6341937780380249,36758,73994141,10138,-0.6337182521820068,-0.3126172423362732,0.3137998580932617,73994155
30-May-2020 08:08:14.885,0.6341831684112549,36758,73994141,10138,-0.6337069272994995,-0.3126434087753296,0.31381791830062866,73994156
30-May-2020 08:08:15.885,0.6341735124588013,36758,73994141,10138,-0.6336928606033325,-0.3126656413078308,0.3138439655303955,73994157
30-May-2020 08:08:16.885,0.6341643333435059,36758,73994141,10138,-0.6336812973022461,-0.31268519163131714,0.3138667345046997,73994158
30-May-2020 08:08:17.885,0.6341506242752075,36758,73994141,10138,-0.6336734294891357,-0.31270599365234375,0.31388920545578003,73994159
30-May-2020 08:08:18.885,0.6341392993927002,36758,73994141,10138,-0.6336630582809448,-0.3127274513244629,0.3139116168022156,73994160
30-May-2020 08:08:19.885,0.6341283321380615,36758,73994141,10138,-0.6336489915847778,-0.31275200843811035,0.3139371871948242,73994161
30-May-2020 08:08:20.885,0.6341183185577393,36758,73994141,10138,-0.6336368322372437,-0.31277257204055786,0.31396132707595825,73994162
30-May-2020 08:08:21.885,0.6341042518615723,36758,73994141,10138,-0.6336269378662109,-0.31279921531677246,0.31398409605026245,73994163
30-May-2020 08:08:22.885,0.6340920925140381,36758,73994141,10138,-0.6336145401000977,-0.3128257989883423,0.31400632858276367,73994164
30-May-2020 08:08:23.885,0.6340826749801636,36758,73994141,10138,-0.6336020231246948,-0.3128478527069092,0.3140285611152649,73994165
30-May-2020 08:08:24.885,0.6340690851211548,36758,73994141,10138,-0.6335906982421875,-0.31287336349487305,0.3140541911125183,73994166
30-May-2020 08:08:25.885,0.6340569257736206,36758,73994141,10138,-0.6335813999176025,-0.3128933906555176,0.31407690048217773,73994167
30-May-2020 08:08:26.885,0.6340435743331909,36758,73994141,10138,-0.6335728168487549,-0.31291353702545166,0.3141012191772461,73994168
30-May-2020 08:08:27.885,0.6340353488922119,36758,73994141,10138,-0.6335569620132446,-0.3129398822784424,0.3141237497329712,73994169
30-May-2020 08:08:28.885,0.6340222358703613,36758,73994141,10138,-0.6335465908050537,-0.3129625916481018,0.31414830684661865,73994170
30-May-2020 08:08:29.885,0.63401198387146,36758,73994141,10138,-0.6335358619689941,-0.31298351287841797,0.3141700029373169,73994171
30-May-2020 08:08:30.885,0.6340020895004272,36758,73994173,10144,-0.6335219144821167,-0.3130095601081848,0.31419217586517334,73994172
30-May-2020 08:08:31.885,0.6339917182922363,36758,73994173,10144,-0.6335099935531616,-0.31303173303604126,0.3142150044441223,73994173
30-May-2020 08:08:32.885,0.6339788436889648,36758,73994173,10144,-0.6334999799728394,-0.31305551528930664,0.3142375349998474,73994174
30-May-2020 08:08:33.885,0.6339660882949829,36758,73994173,10144,-0.6334902048110962,-0.31307828426361084,0.3142607808113098,73994175
30-May-2020 08:08:34.885,0.6339558362960815,36758,73994173,10144,-0.6334787607192993,-0.3130996823310852,0.31428295373916626,73994176
30-May-2020 08:08:35.885,0.6339448690414429,36758,73994173,10144,-0.6334658861160278,-0.3131234049797058,0.3143075704574585,73994177
30-May-2020 08:08:36.885,0.6339319944381714,36790,73994173,10144,-0.6334562301635742,-0.31314659118652344,0.3143296241760254,73994178
30-May-2020 08:08:37.885,0.6339207887649536,36790,73994173,10144,-0.6334438323974609,-0.3131699562072754,0.3143538236618042,73994179
30-May-2020 08:08:38.885,0.6339093446731567,36790,73994173,10144,-0.6334314346313477,-0.313193142414093,0.31437891721725464,73994180
30-May-2020 08:08:39.885,0.6338995695114136,36790,73994173,10144,-0.633419394493103,-0.31321924924850464,0.3143969178199768,73994181
30-May-2020 08:08:40.885,0.6338857412338257,36790,73994173,10144,-0.6334093809127808,-0.3132404685020447,0.3144238591194153,73994182
30-May-2020 08:08:41.885,0.6338731050491333,36790,73994173,10144,-0.6333974599838257,-0.31326401233673096,0.314449667930603,73994183
30-May-2020 08:08:42.885,0.6338642835617065,36790,73994173,10144,-0.6333861351013184,-0.31328505277633667,0.31446951627731323,73994184
30-May-2020 08:08:43.885,0.6338504552841187,36790,73994173,10144,-0.633375883102417,-0.3133106231689453,0.31449270248413086,73994185
30-May-2020 08:08:44.885,0.6338396072387695,36790,73994173,10144,-0.633365273475647,-0.31333208084106445,0.3145146369934082,73994186
30-May-2020 08:08:45.885,0.6338309049606323,36790,73994173,10144,-0.63335120677948,-0.3133541941642761,0.3145383596420288,73994187
30-May-2020 08:08:46.885,0.6338182687759399,36790,73994173,10144,-0.6333413124084473,-0.31337970495224,0.3145577311515808,73994188
30-May-2020 08:08:47.885,0.633807897567749,36790,73994173,10144,-0.6333290338516235,-0.31340163946151733,0.3145819902420044,73994189
30-May-2020 08:08:48.885,0.6337945461273193,36790,73994173,10144,-0.6333174705505371,-0.31342554092407227,0.3146085739135742,73994190
30-May-2020 08:08:49.885,0.6337829828262329,36790,73994173,10144,-0.6333063840866089,-0.31344908475875854,0.314630925655365,73994191
30-May-2020 08:08:50.885,0.6337741613388062,36790,73994173,10144,-0.6332944631576538,-0.3134685754776001,0.31465303897857666,73994192
30-May-2020 08:08:51.885,0.6337592601776123,36790,73994173,10144,-0.6332839727401733,-0.3134955167770386,0.3146764636039734,73994193
30-May-2020 08:08:52.885,0.6337502002716064,36790,73994173,10144,-0.6332722902297974,-0.3135133385658264,0.31470030546188354,73994194
30-May-2020 08:08:53.885,0.63373863697052,36790,73994173,10144,-0.6332597732543945,-0.3135402202606201,0.31472212076187134,73994195
30-May-2020 08:08:54.885,0.6337262392044067,36790,73994173,10144,-0.6332508325576782,-0.3135634660720825,0.31474244594573975,73994196
30-May-2020 08:08:55.885,0.6337134838104248,36790,73994173,10144,-0.63323974609375,-0.31358832120895386,0.3147658705711365,73994197
30-May-2020 08:08:56.885,0.6337031126022339,36790,73994173,10144,-0.6332265138626099,-0.31360912322998047,0.3147922158241272,73994198
30-May-2020 08:08:57.885,0.633691668510437,36790,73994173,10144,-0.633216142654419,-0.3136329650878906,0.3148126006126404,73994199
30-May-2020 08:08:58.885,0.6336804628372192,36790,73994173,10144,-0.6332051753997803,-0.31365329027175903,0.3148372173309326,73994200
30-May-2020 08:08:59.885,0.6336685419082642,36790,73994173,10144,-0.6331942081451416,-0.3136775493621826,0.3148590326309204,73994201
30-May-2020 08:09:00.885,0.6336591243743896,36790,73994173,10144,-0.6331803798675537,-0.31369978189468384,0.31488317251205444,73994202
30-May-2020 08:09:01.885,0.6336492300033569,36790,73994173,10144,-0.6331679821014404,-0.31372302770614624,0.314905047416687,73994203
30-May-2020 08:09:02.885,0.6336376667022705,36790,73994205,10144,-0.6331562995910645,-0.31374913454055786,0.31492602825164795,73994204
30-May-2020 08:09:03.885,0.6336264610290527,36790,73994205,10144,-0.6331468820571899,-0.3137695789337158,0.31494760513305664,73994205
30-May-2020 08:09:04.885,0.6336157321929932,36790,73994205,10144,-0.6331335306167603,-0.3137902617454529,0.31497544050216675,73994206
30-May-2020 08:09:05.885,0.6336022615432739,36790,73994205,10144,-0.6331231594085693,-0.3138159513473511,0.3149970769882202,73994207
30-May-2020 08:09:06.885,0.6335898637771606,36790,73994205,10144,-0.6331139802932739,-0.31383728981018066,0.315019428730011,73994208
30-May-2020 08:09:07.885,0.6335780620574951,36790,73994205,10144,-0.6331028938293457,-0.31385886669158936,0.3150440454483032,73994209
30-May-2020 08:09:08.885,0.6335673332214355,36822,73994205,10144,-0.6330897808074951,-0.3138839602470398,0.31506747007369995,73994210
30-May-2020 08:09:09.885,0.63355553150177,36822,73994205,10144,-0.6330792903900146,-0.3139073848724365,0.315088152885437,73994211
30-May-2020 08:09:10.885,0.6335403919219971,36822,73994205,10144,-0.6330705881118774,-0.31392884254455566,0.3151150345802307,73994212
30-May-2020 08:09:11.885,0.6335320472717285,36822,73994205,10144,-0.6330579519271851,-0.3139503002166748,0.3151354193687439,73994213
30-May-2020 08:09:12.885,0.6335219144821167,36822,73994205,10144,-0.6330410242080688,-0.31397706270217896,0.31516319513320923,73994214
30-May-2020 08:09:13.885,0.6335111856460571,36822,73994205,10144,-0.6330302953720093,-0.3140031099319458,0.31518036127090454,73994215
30-May-2020 08:09:14.885,0.6334980726242065,36822,73994205,10144,-0.6330206394195557,-0.3140251040458679,0.31520432233810425,73994216
30-May-2020 08:09:15.885,0.6334891319274902,36822,73994205,10144,-0.6330069303512573,-0.3140462636947632,0.3152287006378174,73994217
30-May-2020 08:09:16.885,0.6334781646728516,36822,73994205,10144,-0.6329954862594604,-0.3140695095062256,0.3152506947517395,73994218
30-May-2020 08:09:17.885,0.6334654092788696,36822,73994205,10144,-0.6329845190048218,-0.31409454345703125,0.3152735233306885,73994219
30-May-2020 08:09:18.885,0.6334525346755981,36822,73994205,10144,-0.632975697517395,-0.3141148090362549,0.31529682874679565,73994220
30-May-2020 08:09:19.885,0.6334422826766968,36822,73994205,10144,-0.6329631805419922,-0.31413698196411133,0.31532055139541626,73994221
30-May-2020 08:09:20.885,0.6334325075149536,36822,73994205,10144,-0.6329513788223267,-0.3141580820083618,0.3153417706489563,73994222
30-May-2020 08:09:21.885,0.6334186792373657,36822,73994205,10144,-0.6329429149627686,-0.31417953968048096,0.3153650760650635,73994223
30-May-2020 08:09:22.885,0.6334030628204346,36822,73994205,10144,-0.6329313516616821,-0.3142075538635254,0.31539225578308105,73994224
30-May-2020 08:09:23.885,0.6333944797515869,36822,73994205,10144,-0.6329171657562256,-0.3142305016517639,0.3154156804084778,73994225
30-May-2020 08:09:24.885,0.6333820819854736,36822,73994205,10144,-0.6329044103622437,-0.3142566680908203,0.31543993949890137,73994226
30-May-2020 08:09:25.885,0.6333707571029663,36822,73994205,10144,-0.6328953504562378,-0.3142792582511902,0.31545764207839966,73994227
30-May-2020 08:09:26.885,0.6333605051040649,36822,73994205,10144,-0.6328816413879395,-0.3143027424812317,0.3154824376106262,73994228
30-May-2020 08:09:27.885,0.6333520412445068,36822,73994205,10144,-0.6328688859939575,-0.3143236041069031,0.3155052065849304,73994229
30-May-2020 08:09:28.885,0.6333400011062622,36822,73994205,10144,-0.6328566074371338,-0.31434863805770874,0.31552815437316895,73994230
30-May-2020 08:09:29.885,0.6333240270614624,36822,73994205,10144,-0.6328490972518921,-0.31437355279922485,0.315551221370697,73994231
30-May-2020 08:09:30.885,0.6333125829696655,36822,73994205,10144,-0.6328372955322266,-0.314395546913147,0.31557542085647583,73994232
30-May-2020 08:09:31.885,0.6333063840866089,36822,73994205,10144,-0.632824182510376,-0.3144128918647766,0.3155974745750427,73994233
30-May-2020 08:09:32.885,0.6332931518554688,36822,73994205,10144,-0.6328136920928955,-0.31443750858306885,0.31561994552612305,73994234
30-May-2020 08:09:33.885,0.6332787275314331,36822,73994205,10144,-0.6328046321868896,-0.3144635558128357,0.315640926361084,73994235
30-May-2020 08:09:34.885,0.6332699060440063,36822,73994237,10144,-0.6327943801879883,-0.31448203325271606,0.3156609535217285,73994236
30-May-2020 08:09:35.885,0.6332617998123169,36822,73994237,10144,-0.6327776908874512,-0.31450533866882324,0.3156875967979431,73994237
30-May-2020 08:09:36.885,0.6332488059997559,36822,73994237,10144,-0.6327681541442871,-0.3145287036895752,0.3157097101211548,73994238
30-May-2020 08:09:37.885,0.6332316398620605,36822,73994237,10144,-0.6327600479125977,-0.31455498933792114,0.31573355197906494,73994239
30-May-2020 08:09:38.885,0.6332225799560547,36822,73994237,10144,-0.6327451467514038,-0.3145795464515686,0.3157578706741333,73994240
30-May-2020 08:09:39.885,0.6332148313522339,36822,73994237,10144,-0.632729172706604,-0.31460028886795044,0.3157842755317688,73994241
30-May-2020 08:09:40.885,0.6332008838653564,36854,73994237,10144,-0.632718563079834,-0.31462913751602173,0.31580477952957153,73994242
30-May-2020 08:09:41.885,0.6331857442855835,36854,73994237,10144,-0.6327112913131714,-0.31465083360671997,0.3158283233642578,73994243
30-May-2020 08:09:42.885,0.6331779956817627,36854,73994237,10144,-0.6326966285705566,-0.31467151641845703,0.31585264205932617,73994244
30-May-2020 08:09:43.885,0.6331672668457031,36854,73994237,10144,-0.632684588432312,-0.3146941661834717,0.3158760666847229,73994245
30-May-2020 08:09:44.885,0.6331523656845093,36854,73994237,10144,-0.6326757669448853,-0.3147204518318176,0.3158969283103943,73994246
30-May-2020 08:09:45.885,0.6331408023834229,36854,73994237,10144,-0.6326674222946167,-0.31474101543426514,0.31591641902923584,73994247
30-May-2020 08:09:46.885,0.6331322193145752,36854,73994237,10144,-0.6326524019241333,-0.31476283073425293,0.3159424662590027,73994248
30-May-2020 08:09:47.885,0.6331212520599365,36854,73994237,10144,-0.6326403617858887,-0.31478482484817505,0.31596648693084717,73994249
30-May-2020 08:09:48.885,0.6331075429916382,36854,73994237,10144,-0.6326309442520142,-0.31481003761291504,0.31598734855651855,73994250
30-May-2020 08:09:49.885,0.6330926418304443,36854,73994237,10144,-0.6326210498809814,-0.31483519077301025,0.3160123825073242,73994251
30-May-2020 08:09:50.885,0.6330856084823608,36854,73994237,10144,-0.632603645324707,-0.31485652923583984,0.31603991985321045,73994252
30-May-2020 08:09:51.885,0.6330745220184326,36854,73994237,10144,-0.6325913667678833,-0.3148801326751709,0.31606346368789673,73994253
30-May-2020 08:09:52.885,0.6330580711364746,36854,73994237,10144,-0.6325836181640625,-0.3149077892303467,0.31608307361602783,73994254
30-May-2020 08:09:53.885,0.6330442428588867,36854,73994237,10144,-0.6325733661651611,-0.3149300217628479,0.3161095976829529,73994255
30-May-2020 08:09:54.885,0.6330404281616211,36854,73994237,10144,-0.6325576305389404,-0.31494903564453125,0.31613022089004517,73994256
30-May-2020 08:09:55.885,0.6330267190933228,36854,73994237,10144,-0.6325478553771973,-0.31497031450271606,0.31615567207336426,73994257
30-May-2020 08:09:56.885,0.6330130100250244,36854,73994237,10144,-0.6325393915176392,-0.31499671936035156,0.31617414951324463,73994258
30-May-2020 08:09:57.885,0.6330034732818604,36854,73994237,10144,-0.6325278282165527,-0.3150167465209961,0.3161962628364563,73994259
30-May-2020 08:09:58.885,0.63299560546875,36854,73994237,10144,-0.632512092590332,-0.3150378465652466,0.3162224292755127,73994260
30-May-2020 08:09:59.885,0.6329835653305054,36854,73994237,10144,-0.6325020790100098,-0.31506168842315674,0.31624293327331543,73994261
30-May-2020 08:10:00.885,0.6329678297042847,36854,73994237,10144,-0.6324959993362427,-0.31508368253707886,0.31626462936401367,73994262
30-May-2020 08:10:01.885,0.6329563856124878,36854,73994237,10144,-0.632480263710022,-0.31511181592941284,0.31629055738449097,73994263
30-May-2020 08:10:02.885,0.6329479217529297,36854,73994237,10144,-0.6324630975723267,-0.3151357173919678,0.31631791591644287,73994264
30-May-2020 08:10:03.885,0.6329348087310791,36854,73994237,10144,-0.632454514503479,-0.31515932083129883,0.31633812189102173,73994265
30-May-2020 08:10:04.885,0.6329187154769897,36854,73994237,10144,-0.6324483156204224,-0.3151838183403015,0.316358745098114,73994266
30-May-2020 08:10:05.885,0.632911205291748,36854,73994237,10144,-0.6324315071105957,-0.3152061700820923,0.31638503074645996,73994267
30-May-2020 08:10:06.885,0.6329027414321899,36854,73994269,10144,-0.632418155670166,-0.3152250051498413,0.3164095878601074,73994268
30-May-2020 08:10:07.885,0.6328871250152588,36854,73994269,10144,-0.6324096918106079,-0.31525230407714844,0.31643062829971313,73994269
30-May-2020 08:10:08.885,0.6328706741333008,36854,73994269,10144,-0.6324032545089722,-0.31527698040008545,0.31645214557647705,73994270
30-May-2020 08:10:09.885,0.6328644752502441,36854,73994269,10144,-0.6323888301849365,-0.31529414653778076,0.3164753317832947,73994271
30-May-2020 08:10:10.885,0.6328554153442383,36854,73994269,10144,-0.6323757171630859,-0.3153150677680969,0.31649935245513916,73994272
30-May-2020 08:10:11.885,0.6328417062759399,36854,73994269,10144,-0.6323661804199219,-0.3153405785560608,0.3165202736854553,73994273
30-May-2020 08:10:12.885,0.6328243017196655,36886,73994269,10144,-0.6323590278625488,-0.3153678774833679,0.316541850566864,73994274
30-May-2020 08:10:13.885,0.6328190565109253,36886,73994269,10144,-0.6323410272598267,-0.31538820266723633,0.31656837463378906,73994275
30-May-2020 08:10:14.885,0.6328102350234985,36886,73994269,10144,-0.6323260068893433,-0.31541144847869873,0.3165930509567261,73994276
30-May-2020 08:10:15.885,0.6327965259552002,36886,73994269,10144,-0.632319450378418,-0.3154338002204895,0.31661123037338257,73994277
30-May-2020 08:10:16.885,0.6327818632125854,36886,73994269,10144,-0.6323081254959106,-0.3154603838920593,0.31663674116134644,73994278
30-May-2020 08:10:17.886,0.6327755451202393,36886,73994269,10144,-0.6322908401489258,-0.3154837489128113,0.31666040420532227,73994279
30-May-2020 08:10:18.886,0.6327646970748901,36886,73994269,10144,-0.6322797536849976,-0.3155050277709961,0.3166831135749817,73994280
30-May-2020 08:10:19.886,0.6327471733093262,36886,73994269,10144,-0.6322731971740723,-0.31553101539611816,0.31670528650283813,73994281
30-May-2020 08:10:20.886,0.6327348947525024,36886,73994269,10144,-0.6322622299194336,-0.31555265188217163,0.3167293667793274,73994282
30-May-2020 08:10:21.886,0.6327294111251831,36886,73994269,10144,-0.632247805595398,-0.3155701160430908,0.3167523741722107,73994283
30-May-2020 08:10:22.886,0.6327179670333862,36886,73994269,10144,-0.6322349309921265,-0.31559431552886963,0.3167760372161865,73994284
30-May-2020 08:10:23.886,0.6327013969421387,36886,73994269,10144,-0.6322282552719116,-0.3156190514564514,0.31679844856262207,73994285
30-May-2020 08:10:24.886,0.6326892375946045,36886,73994269,10144,-0.6322164535522461,-0.3156437873840332,0.3168221712112427,73994286
30-May-2020 08:10:25.886,0.6326819658279419,36886,73994269,10144,-0.6321998834609985,-0.31566476821899414,0.3168487548828125,73994287
30-May-2020 08:10:26.886,0.6326724290847778,36886,73994269,10144,-0.6321884393692017,-0.3156876564025879,0.3168671131134033,73994288
30-May-2020 08:10:27.886,0.6326569318771362,36886,73994269,10144,-0.6321824789047241,-0.31571030616760254,0.3168882131576538,73994289
30-May-2020 08:10:28.886,0.6326462030410767,36886,73994269,10144,-0.632170557975769,-0.3157324194908142,0.3169105648994446,73994290
30-May-2020 08:10:29.886,0.6326373815536499,36886,73994269,10144,-0.6321531534194946,-0.31575828790664673,0.3169368505477905,73994291
30-May-2020 08:10:30.886,0.6326240301132202,36886,73994269,10144,-0.6321454048156738,-0.31577688455581665,0.31696081161499023,73994292
30-May-2020 08:10:31.886,0.6326076984405518,36886,73994269,10144,-0.6321378946304321,-0.31580209732055664,0.31698334217071533,73994293
30-May-2020 08:10:32.886,0.632596492767334,36886,73994269,10144,-0.632124662399292,-0.31582850217819214,0.31700581312179565,73994294
30-May-2020 08:10:33.886,0.6325916051864624,36886,73994269,10144,-0.6321088075637817,-0.31584852933883667,0.3170270323753357,73994295
30-May-2020 08:10:34.886,0.6325767040252686,36886,73994269,10144,-0.6320985555648804,-0.315873384475708,0.31705284118652344,73994296
30-May-2020 08:10:35.886,0.6325652599334717,36886,73994269,10144,-0.6320900917053223,-0.3158949613571167,0.3170709013938904,73994297
30-May-2020 08:10:36.886,0.6325540542602539,36886,73994269,10144,-0.6320775747299194,-0.31591641902923584,0.31709712743759155,73994298
30-May-2020 08:10:37.886,0.6325445175170898,36886,73994269,10144,-0.6320637464523315,-0.3159380555152893,0.31712204217910767,73994299
30-May-2020 08:10:38.886,0.6325342655181885,36886,73994301,10144,-0.6320505142211914,-0.3159629702568054,0.31714415550231934,73994300
30-May-2020 08:10:39.886,0.6325210332870483,36886,73994301,10144,-0.6320408582687378,-0.31598961353302,0.31716322898864746,73994301
30-May-2020 08:10:40.886,0.6325105428695679,36886,73994301,10144,-0.6320276260375977,-0.31601381301879883,0.3171864151954651,73994302
30-May-2020 08:10:41.886,0.6325010061264038,36886,73994301,10144,-0.6320159435272217,-0.3160299062728882,0.3172127604484558,73994303
30-May-2020 08:10:42.886,0.6324871778488159,36886,73994301,10144,-0.6320061683654785,-0.3160529136657715,0.3172367811203003,73994304
30-May-2020 08:10:43.886,0.6324719190597534,36886,73994301,10144,-0.63199782371521,-0.31607913970947266,0.317257821559906,73994305
30-May-2020 08:10:44.886,0.632461667060852,36918,73994301,10144,-0.6319843530654907,-0.31610357761383057,0.317280650138855,73994306
30-May-2020 08:10:45.886,0.6324509382247925,36918,73994301,10144,-0.6319700479507446,-0.31612539291381836,0.31730902194976807,73994307
30-May-2020 08:10:46.886,0.6324384212493896,36918,73994301,10144,-0.6319602727890015,-0.31614959239959717,0.317329466342926,73994308
30-May-2020 08:10:47.886,0.6324270963668823,36918,73994301,10144,-0.6319503784179688,-0.31617236137390137,0.31734901666641235,73994309
30-May-2020 08:10:48.886,0.6324177980422974,36918,73994301,10144,-0.6319342851638794,-0.3161945343017578,0.31737756729125977,73994310
30-May-2020 08:10:49.886,0.6324069499969482,36918,73994301,10144,-0.6319211721420288,-0.3162171244621277,0.317402720451355,73994311
30-May-2020 08:10:50.886,0.6323935985565186,36918,73994301,10144,-0.6319128274917603,-0.31624239683151245,0.3174205422401428,73994312
30-May-2020 08:10:51.886,0.6323815584182739,36918,73994301,10144,-0.6319030523300171,-0.3162652850151062,0.3174412250518799,73994313
30-May-2020 08:10:52.886,0.6323724985122681,36918,73994301,10144,-0.6318882703781128,-0.3162882328033447,0.31746572256088257,73994314
30-May-2020 08:10:53.886,0.6323612928390503,36918,73994301,10144,-0.6318769454956055,-0.3163081407546997,0.3174901008605957,73994315
30-May-2020 08:10:54.886,0.6323471069335938,36918,73994301,10144,-0.631867527961731,-0.3163337707519531,0.3175126314163208,73994316
30-May-2020 08:10:55.886,0.6323339939117432,36918,73994301,10144,-0.6318581104278564,-0.3163582682609558,0.31753236055374146,73994317
30-May-2020 08:10:56.886,0.6323273181915283,36918,73994301,10144,-0.631843090057373,-0.3163766860961914,0.3175569176673889,73994318
30-May-2020 08:10:57.886,0.6323156356811523,36918,73994301,10144,-0.6318306922912598,-0.3164008855819702,0.3175814151763916,73994319
30-May-2020 08:10:58.886,0.6323004961013794,36918,73994301,10144,-0.631820559501648,-0.31642991304397583,0.31760287284851074,73994320
30-May-2020 08:10:59.886,0.6322892904281616,36918,73994301,10144,-0.6318104267120361,-0.3164510726928711,0.31762397289276123,73994321
30-May-2020 08:11:00.886,0.632282018661499,36918,73994301,10144,-0.6317962408065796,-0.3164680004119873,0.31764936447143555,73994322
30-May-2020 08:11:01.886,0.6322699785232544,36918,73994301,10144,-0.6317863464355469,-0.3164898157119751,0.31767183542251587,73994323
30-May-2020 08:11:02.886,0.6322542428970337,36918,73994301,10144,-0.6317771673202515,-0.31651735305786133,0.31769394874572754,73994324
30-May-2020 08:11:03.886,0.6322417259216309,36918,73994301,10144,-0.63176429271698,-0.3165432810783386,0.3177183270454407,73994325
30-May-2020 08:11:04.886,0.6322320699691772,36918,73994301,10144,-0.6317509412765503,-0.3165630102157593,0.3177449107170105,73994326
30-May-2020 08:11:05.886,0.6322211027145386,36918,73994301,10144,-0.6317381858825684,-0.31658875942230225,0.31776654720306396,73994327
30-May-2020 08:11:06.886,0.6322078704833984,36918,73994301,10144,-0.6317263841629028,-0.3166162371635437,0.31778889894485474,73994328
30-May-2020 08:11:07.886,0.6321966648101807,36918,73994301,10144,-0.6317164897918701,-0.3166359066963196,0.3178110122680664,73994329
30-May-2020 08:11:08.886,0.6321887969970703,36918,73994301,10144,-0.6317007541656494,-0.316658079624176,0.3178359270095825,73994330
30-May-2020 08:11:09.886,0.6321780681610107,36918,73994301,10144,-0.6316896677017212,-0.31667858362197876,0.3178579807281494,73994331
30-May-2020 08:11:10.886,0.6321636438369751,36918,73994333,10138,-0.6316826343536377,-0.316702663898468,0.3178766965866089,73994332
30-May-2020 08:11:11.886,0.6321502923965454,36918,73994333,10138,-0.6316701173782349,-0.3167269825935364,0.31790417432785034,73994333
30-May-2020 08:11:12.886,0.6321430206298828,36918,73994333,10138,-0.6316574811935425,-0.31674373149871826,0.31792736053466797,73994334
30-May-2020 08:11:13.886,0.6321278810501099,36918,73994333,10138,-0.6316486597061157,-0.31677109003067017,0.3179476261138916,73994335
30-May-2020 08:11:14.886,0.632115364074707,36918,73994333,10138,-0.631638765335083,-0.3167969584465027,0.31796663999557495,73994336
30-May-2020 08:11:15.886,0.6321048736572266,36918,73994333,10138,-0.6316250562667847,-0.31681913137435913,0.31799280643463135,73994337
30-May-2020 08:11:16.886,0.6320983171463013,36950,73994333,10138,-0.6316113471984863,-0.3168370723724365,0.3180151581764221,73994338
30-May-2020 08:11:17.886,0.6320840120315552,36950,73994333,10138,-0.6316006183624268,-0.31686562299728394,0.3180363178253174,73994339
30-May-2020 08:11:18.886,0.6320689916610718,36950,73994333,10138,-0.6315892934799194,-0.31689178943634033,0.31806206703186035,73994340
30-May-2020 08:11:19.886,0.6320582628250122,36950,73994333,10138,-0.6315761804580688,-0.3169131875038147,0.3180878758430481,73994341
30-May-2020 08:11:20.886,0.6320503950119019,36950,73994333,10138,-0.6315608024597168,-0.31693530082702637,0.31811290979385376,73994342
30-May-2020 08:11:21.886,0.6320375204086304,36950,73994333,10138,-0.6315513849258423,-0.31695640087127686,0.31813573837280273,73994343
30-May-2020 08:11:22.886,0.6320246458053589,36950,73994333,10138,-0.6315418481826782,-0.3169814348220825,0.3181551694869995,73994344
30-May-2020 08:11:23.886,0.6320143938064575,36950,73994333,10138,-0.6315284967422485,-0.3170030117034912,0.3181806206703186,73994345
30-May-2020 08:11:24.886,0.6320035457611084,36950,73994333,10138,-0.6315172910690308,-0.317025363445282,0.3182018995285034,73994346
30-May-2020 08:11:25.886,0.6319901943206787,36950,73994333,10138,-0.6315089464187622,-0.3170487880706787,0.3182218074798584,73994347
30-May-2020 08:11:26.886,0.6319767236709595,36950,73994333,10138,-0.6315000057220459,-0.3170701265335083,0.3182448744773865,73994348
30-May-2020 08:11:27.886,0.6319665908813477,36950,73994333,10138,-0.6314855813980103,-0.3170953392982483,0.3182687759399414,73994349
30-May-2020 08:11:28.886,0.6319557428359985,36950,73994333,10138,-0.6314710378646851,-0.3171207904815674,0.3182935118675232,73994350
30-May-2020 08:11:29.886,0.631945013999939,36950,73994333,10138,-0.6314612627029419,-0.31714099645614624,0.3183143734931946,73994351
30-May-2020 08:11:30.886,0.6319324970245361,36950,73994333,10138,-0.6314475536346436,-0.31716859340667725,0.3183389902114868,73994352
30-May-2020 08:11:31.886,0.6319218873977661,36950,73994333,10138,-0.6314336061477661,-0.3171929717063904,0.3183630108833313,73994353
30-May-2020 08:11:32.886,0.6319109201431274,36950,73994333,10138,-0.6314233541488647,-0.3172113299369812,0.3183876872062683,73994354
30-May-2020 08:11:33.886,0.6318994760513306,36950,73994333,10138,-0.6314147710800171,-0.3172314167022705,0.31840747594833374,73994355
30-May-2020 08:11:34.886,0.6318814754486084,36950,73994333,10138,-0.631403923034668,-0.31726139783859253,0.3184342384338379,73994356
30-May-2020 08:11:35.886,0.6318737268447876,36950,73994333,10138,-0.6313915252685547,-0.3172817826271057,0.31845420598983765,73994357
30-May-2020 08:11:36.886,0.6318645477294922,36950,73994333,10138,-0.6313797235488892,-0.31730103492736816,0.3184763789176941,73994358
30-May-2020 08:11:37.886,0.6318509578704834,36950,73994333,10138,-0.6313694715499878,-0.31732749938964844,0.31849807500839233,73994359
30-May-2020 08:11:38.886,0.6318385601043701,36950,73994333,10138,-0.6313589811325073,-0.3173513412475586,0.3185189366340637,73994360
30-May-2020 08:11:39.886,0.631829023361206,36950,73994333,10138,-0.6313461065292358,-0.3173738121986389,0.31854116916656494,73994361
30-May-2020 08:11:40.886,0.6318185329437256,36950,73994333,10138,-0.6313328742980957,-0.3173944354057312,0.3185674548149109,73994362
30-May-2020 08:11:41.886,0.6318044662475586,36950,73994333,10138,-0.6313233375549316,-0.3174188733100891,0.3185902237892151,73994363
30-May-2020 08:11:42.886,0.6317919492721558,36950,73994365,10138,-0.6313109397888184,-0.31744492053985596,0.3186137080192566,73994364
30-May-2020 08:11:43.886,0.6317836046218872,36950,73994365,10138,-0.6312973499298096,-0.3174648880958557,0.3186371326446533,73994365
30-May-2020 08:11:44.886,0.6317707300186157,36950,73994365,10138,-0.6312845945358276,-0.3174896240234375,0.31866341829299927,73994366
30-May-2020 08:11:45.886,0.6317596435546875,36950,73994365,10138,-0.6312751770019531,-0.31751173734664917,0.31868189573287964,73994367
30-May-2020 08:11:46.886,0.6317461729049683,36950,73994365,10138,-0.6312656402587891,-0.3175346851348877,0.31870484352111816,73994368
30-May-2020 08:11:47.886,0.631737232208252,36950,73994365,10138,-0.6312516927719116,-0.3175562620162964,0.3187284469604492,73994369
30-May-2020 08:11:48.886,0.6317265033721924,36982,73994365,10138,-0.6312402486801147,-0.3175762891769409,0.3187530040740967,73994370
30-May-2020 08:11:49.886,0.6317113637924194,36982,73994365,10138,-0.6312322616577148,-0.31760191917419434,0.31877321004867554,73994371
30-May-2020 08:11:50.886,0.6316981315612793,36982,73994365,10138,-0.6312177181243896,-0.317632794380188,0.31879764795303345,73994372
30-May-2020 08:11:51.886,0.6316895484924316,36982,73994365,10138,-0.6312057971954346,-0.317648708820343,0.3188210725784302,73994373
30-May-2020 08:11:52.886,0.6316795349121094,36982,73994365,10138,-0.6311914920806885,-0.31767112016677856,0.318847119808197,73994374
30-May-2020 08:11:53.886,0.6316657066345215,36982,73994365,10138,-0.6311832666397095,-0.31769609451293945,0.31886589527130127,73994375
30-May-2020 08:11:54.886,0.6316537857055664,36982,73994365,10138,-0.6311711072921753,-0.3177216053009033,0.3188883662223816,73994376
30-May-2020 08:11:55.886,0.6316450834274292,36982,73994365,10138,-0.6311570405960083,-0.3177414536476135,0.3189137578010559,73994377
30-May-2020 08:11:56.886,0.6316347122192383,36982,73994365,10138,-0.631145715713501,-0.3177620768547058,0.31893622875213623,73994378
30-May-2020 08:11:57.886,0.6316187381744385,36982,73994365,10138,-0.6311365365982056,-0.3177914023399353,0.3189566135406494,73994379
30-May-2020 08:11:58.886,0.6316066980361938,36982,73994365,10138,-0.6311249732971191,-0.3178129196166992,0.31898194551467896,73994380
30-May-2020 08:11:59.886,0.6315982341766357,36982,73994365,10138,-0.6311119794845581,-0.31783318519592285,0.3190048336982727,73994381
30-May-2020 08:12:00.886,0.6315851211547852,36982,73994365,10138,-0.6311014890670776,-0.31785643100738525,0.319027841091156,73994382
30-May-2020 08:12:01.886,0.631571888923645,36982,73994365,10138,-0.6310936212539673,-0.31788015365600586,0.3190461993217468,73994383
30-May-2020 08:12:02.886,0.6315621137619019,36982,73994365,10138,-0.6310805082321167,-0.31790024042129517,0.31907135248184204,73994384
30-May-2020 08:12:03.886,0.6315535306930542,36982,73994365,10138,-0.6310652494430542,-0.31792253255844116,0.31909674406051636,73994385
30-May-2020 08:12:04.886,0.6315395832061768,36982,73994365,10138,-0.6310551166534424,-0.31794828176498413,0.3191184997558594,73994386
30-May-2020 08:12:05.886,0.6315248012542725,36982,73994365,10138,-0.6310452222824097,-0.31797558069229126,0.3191400170326233,73994387
30-May-2020 08:12:06.886,0.6315146684646606,36982,73994365,10138,-0.6310325860977173,-0.31799525022506714,0.3191659450531006,73994388
30-May-2020 08:12:07.886,0.6315077543258667,36982,73994365,10138,-0.6310170888900757,-0.3180158734321594,0.31918877363204956,73994389
30-May-2020 08:12:08.886,0.6314924955368042,36982,73994365,10138,-0.6310064792633057,-0.3180440068244934,0.3192116618156433,73994390
30-May-2020 08:12:09.886,0.6314786672592163,36982,73994365,10138,-0.6309969425201416,-0.31806886196136475,0.3192335367202759,73994391
30-May-2020 08:12:10.886,0.6314706802368164,36982,73994365,10138,-0.630984902381897,-0.3180862069129944,0.31925636529922485,73994392
30-May-2020 08:12:11.886,0.6314598321914673,36982,73994365,10138,-0.6309726238250732,-0.3181076645851135,0.31928080320358276,73994393
30-May-2020 08:12:12.886,0.6314457654953003,36982,73994365,10138,-0.6309634447097778,-0.31813305616378784,0.31930094957351685,73994394
30-May-2020 08:12:13.886,0.6314302682876587,36982,73994365,10138,-0.6309539079666138,-0.31815826892852783,0.3193255066871643,73994395
30-May-2020 08:12:14.886,0.6314187049865723,36982,73994397,10138,-0.6309399604797363,-0.31818121671676636,0.31935322284698486,73994396
30-May-2020 08:12:15.886,0.6314103603363037,36982,73994397,10138,-0.6309268474578857,-0.3182014226913452,0.319375216960907,73994397
30-May-2020 08:12:16.886,0.6313972473144531,36982,73994397,10138,-0.6309165954589844,-0.3182292580604553,0.319394052028656,73994398
30-May-2020 08:12:17.886,0.6313859224319458,36982,73994397,10138,-0.6309064626693726,-0.31825029850006104,0.31941574811935425,73994399
30-May-2020 08:12:18.886,0.6313772201538086,36982,73994397,10138,-0.6308913230895996,-0.31826984882354736,0.31944239139556885,73994400
30-May-2020 08:12:19.886,0.6313662528991699,36982,73994397,10138,-0.6308810710906982,-0.31829333305358887,0.3194617033004761,73994401
30-May-2020 08:12:20.886,0.6313531398773193,37014,73994397,10138,-0.6308705806732178,-0.31831657886505127,0.3194848299026489,73994402
30-May-2020 08:12:21.886,0.6313389539718628,37014,73994397,10138,-0.630859375,-0.3183406591415405,0.3195109963417053,73994403
30-May-2020 08:12:22.886,0.6313287019729614,37014,73994397,10138,-0.6308450698852539,-0.31836408376693726,0.3195357322692871,73994404
30-May-2020 08:12:23.886,0.6313163042068481,37014,73994397,10138,-0.6308327913284302,-0.31839120388031006,0.3195573091506958,73994405
30-May-2020 08:12:24.886,0.6313035488128662,37014,73994397,10138,-0.6308242082595825,-0.31841129064559937,0.3195796608924866,73994406
30-May-2020 08:12:25.886,0.6312919855117798,37014,73994397,10138,-0.6308106184005737,-0.31843650341033936,0.3196050524711609,73994407
30-May-2020 08:12:26.886,0.6312816143035889,37014,73994397,10138,-0.6307986974716187,-0.31845909357070923,0.3196255564689636,73994408
30-May-2020 08:12:27.886,0.6312711238861084,37014,73994397,10138,-0.6307857036590576,-0.31848210096359253,0.319648802280426,73994409
30-May-2020 08:12:28.886,0.6312580108642578,37014,73994397,10138,-0.6307767629623413,-0.3185032606124878,0.31967222690582275,73994410
30-May-2020 08:12:29.886,0.631245493888855,37014,73994397,10138,-0.6307679414749146,-0.318522572517395,0.3196945786476135,73994411
30-May-2020 08:12:30.886,0.6312365531921387,37014,73994397,10138,-0.6307550668716431,-0.31854724884033203,0.31971311569213867,73994412
30-May-2020 08:12:31.886,0.6312248706817627,37014,73994397,10138,-0.6307419538497925,-0.31856924295425415,0.31973981857299805,73994413
30-May-2020 08:12:32.886,0.6312121152877808,37014,73994397,10138,-0.6307318210601807,-0.3185913562774658,0.3197636604309082,73994414
30-May-2020 08:12:33.886,0.6312005519866943,37014,73994397,10138,-0.6307199001312256,-0.31861722469329834,0.3197842240333557,73994415
30-May-2020 08:12:34.886,0.6311899423599243,37014,73994397,10138,-0.6307076215744019,-0.3186400532722473,0.3198065161705017,73994416
30-May-2020 08:12:35.886,0.6311798095703125,37014,73994397,10138,-0.6306947469711304,-0.3186601996421814,0.319831907749176,73994417
30-May-2020 08:12:36.886,0.6311649084091187,37014,73994397,10138,-0.6306856870651245,-0.31868302822113037,0.3198559880256653,73994418
30-May-2020 08:12:37.886,0.631151556968689,37014,73994397,10138,-0.630671501159668,-0.3187129497528076,0.3198811411857605,73994419
30-May-2020 08:12:38.886,0.6311405897140503,37014,73994397,10138,-0.6306592226028442,-0.3187357187271118,0.31990355253219604,73994420
30-May-2020 08:12:39.886,0.6311302185058594,37014,73994397,10138,-0.6306499242782593,-0.31875234842300415,0.3199262022972107,73994421
30-May-2020 08:12:40.886,0.6311169862747192,37014,73994397,10138,-0.6306387186050415,-0.3187786936759949,0.3199479579925537,73994422
30-May-2020 08:12:41.886,0.6311042308807373,37014,73994397,10138,-0.6306277513504028,-0.31880515813827515,0.31996846199035645,73994423
30-May-2020 08:12:42.886,0.6310964822769165,37014,73994397,10138,-0.6306126117706299,-0.3188256621360779,0.319993257522583,73994424
30-May-2020 08:12:43.886,0.6310833692550659,37014,73994397,10138,-0.6306023597717285,-0.3188469409942627,0.3200185298919678,73994425
30-May-2020 08:12:44.886,0.6310721635818481,37014,73994397,10138,-0.6305927038192749,-0.3188678026199341,0.32003867626190186,73994426
30-May-2020 08:12:45.886,0.6310592889785767,37014,73994397,10138,-0.6305798292160034,-0.31889551877975464,0.32006144523620605,73994427
30-May-2020 08:12:46.886,0.6310485601425171,37014,73994429,10138,-0.63056480884552,-0.31891995668411255,0.3200882077217102,73994428
30-May-2020 08:12:47.886,0.631037712097168,37014,73994429,10138,-0.6305512189865112,-0.31894201040267944,0.3201143741607666,73994429
30-May-2020 08:12:48.886,0.6310253143310547,37014,73994429,10138,-0.6305443048477173,-0.3189637064933777,0.32013052701950073,73994430
30-May-2020 08:12:49.886,0.631010890007019,37014,73994429,10138,-0.6305321455001831,-0.3189922571182251,0.3201550245285034,73994431
30-May-2020 08:12:50.886,0.6310006380081177,37014,73994429,10138,-0.6305201053619385,-0.31901001930236816,0.3201810121536255,73994432
30-May-2020 08:12:51.886,0.6309906244277954,37014,73994429,10138,-0.6305087804794312,-0.3190295696258545,0.3202025294303894,73994433
30-May-2020 08:12:52.886,0.6309753656387329,37046,73994429,10138,-0.6305010318756104,-0.31905698776245117,0.3202208876609802,73994434
30-May-2020 08:12:53.886,0.6309633255004883,37046,73994429,10138,-0.6304874420166016,-0.31908106803894043,0.3202474117279053,73994435
30-May-2020 08:12:54.886,0.6309554576873779,37046,73994429,10138,-0.630473256111145,-0.3190987706184387,0.32027333974838257,73994436
30-May-2020 08:12:55.886,0.6309432983398438,37046,73994429,10138,-0.6304616928100586,-0.31912344694137573,0.32029515504837036,73994437
30-May-2020 08:12:56.886,0.6309291124343872,37046,73994429,10138,-0.6304517984390259,-0.3191516399383545,0.3203142285346985,73994438
30-May-2020 08:12:57.886,0.6309195756912231,37046,73994429,10138,-0.6304401159286499,-0.3191714286804199,0.3203367590904236,73994439
30-May-2020 08:12:58.886,0.6309100389480591,37046,73994429,10138,-0.6304254531860352,-0.3191903233528137,0.32036590576171875,73994440
30-May-2020 08:12:59.886,0.6308971643447876,37046,73994429,10138,-0.6304154396057129,-0.31921595335006714,0.32038527727127075,73994441
30-May-2020 08:13:00.886,0.6308833360671997,37046,73994429,10138,-0.6304066181182861,-0.3192412257194519,0.3204045295715332,73994442
30-May-2020 08:13:01.886,0.6308722496032715,37046,73994429,10138,-0.6303958892822266,-0.31926047801971436,0.32042866945266724,73994443
30-May-2020 08:13:02.886,0.6308631896972656,37046,73994429,10138,-0.6303815841674805,-0.3192814588546753,0.32045382261276245,73994444
30-May-2020 08:13:03.886,0.6308503150939941,37046,73994429,10138,-0.6303709745407104,-0.31930631399154663,0.3204750418663025,73994445
30-May-2020 08:13:04.886,0.6308364868164062,37046,73994429,10138,-0.6303591728210449,-0.31933432817459106,0.32049816846847534,73994446
30-May-2020 08:13:05.886,0.6308262348175049,37046,73994429,10138,-0.6303473711013794,-0.3193528652191162,0.32052236795425415,73994447
30-May-2020 08:13:06.886,0.6308164596557617,37046,73994429,10138,-0.6303324699401855,-0.31937628984451294,0.3205481171607971,73994448
30-May-2020 08:13:07.886,0.6308023929595947,37046,73994429,10138,-0.6303218603134155,-0.3194044828414917,0.32056766748428345,73994449
30-May-2020 08:13:08.886,0.630789041519165,37046,73994429,10138,-0.6303114891052246,-0.3194272518157959,0.3205917477607727,73994450
30-May-2020 08:13:09.886,0.6307787895202637,37046,73994429,10138,-0.6302989721298218,-0.3194466829299927,0.32061755657196045,73994451
30-May-2020 08:13:10.886,0.6307685375213623,37046,73994429,10138,-0.6302849054336548,-0.31947070360183716,0.3206412196159363,73994452
30-May-2020 08:13:11.886,0.6307573318481445,37046,73994429,10138,-0.630276083946228,-0.3194911479949951,0.3206601142883301,73994453
30-May-2020 08:13:12.886,0.6307430267333984,37046,73994429,10138,-0.6302664279937744,-0.3195168375968933,0.32068169116973877,73994454
30-May-2020 08:13:13.886,0.630733847618103,37046,73994429,10138,-0.6302535533905029,-0.3195355534553528,0.32070618867874146,73994455
30-May-2020 08:13:14.886,0.6307246685028076,37046,73994429,10138,-0.6302399635314941,-0.3195587992668152,0.32072824239730835,73994456
30-May-2020 08:13:15.886,0.6307110786437988,37046,73994429,10138,-0.6302313804626465,-0.3195822834968567,0.3207489252090454,73994457
30-May-2020 08:13:16.886,0.6306949853897095,37046,73994429,10138,-0.630221962928772,-0.31960707902908325,0.3207738995552063,73994458
30-May-2020 08:13:17.886,0.6306846141815186,37046,73994429,10138,-0.6302063465118408,-0.31963127851486206,0.320801317691803,73994459
30-May-2020 08:13:18.886,0.6306732892990112,37046,73994461,10144,-0.6301912069320679,-0.3196595311164856,0.32082468271255493,73994460
30-May-2020 08:13:19.886,0.6306588649749756,37046,73994461,10144,-0.6301825046539307,-0.3196830749511719,0.3208463191986084,73994461
30-May-2020 08:13:20.886,0.6306482553482056,37046,73994461,10144,-0.6301723718643188,-0.3197023868560791,0.32086771726608276,73994462
30-May-2020 08:13:21.886,0.6306407451629639,37046,73994461,10144,-0.6301591396331787,-0.3197218179702759,0.320889413356781,73994463
30-May-2020 08:13:22.886,0.6306277513504028,37046,73994461,10144,-0.6301473379135132,-0.31974709033966064,0.32091283798217773,73994464
30-May-2020 08:13:23.886,0.6306145191192627,37046,73994461,10144,-0.63013756275177,-0.31977033615112305,0.32093489170074463,73994465
30-May-2020 08:13:24.886,0.6306023597717285,37078,73994461,10144,-0.6301285028457642,-0.31979048252105713,0.32095640897750854,73994466
30-May-2020 08:13:25.886,0.6305944919586182,37078,73994461,10144,-0.6301121711730957,-0.31981366872787476,0.3209807872772217,73994467
30-May-2020 08:13:26.886,0.6305837631225586,37078,73994461,10144,-0.6300991773605347,-0.3198370933532715,0.3210040330886841,73994468
30-May-2020 08:13:27.886,0.630569577217102,37078,73994461,10144,-0.6300880908966064,-0.31986284255981445,0.32102811336517334,73994469
30-May-2020 08:13:28.886,0.6305559873580933,37078,73994461,10144,-0.6300785541534424,-0.3198854327201843,0.3210509419441223,73994470
30-May-2020 08:13:29.886,0.6305474042892456,37078,73994461,10144,-0.6300644874572754,-0.31990766525268555,0.3210735321044922,73994471
30-May-2020 08:13:30.886,0.6305364370346069,37078,73994461,10144,-0.6300532817840576,-0.3199281096458435,0.3210964798927307,73994472
30-May-2020 08:13:31.886,0.6305207014083862,37078,73994461,10144,-0.6300464868545532,-0.31995058059692383,0.3211181163787842,73994473
30-May-2020 08:13:32.886,0.6305091381072998,37078,73994461,10144,-0.6300339698791504,-0.31997400522232056,0.32114261388778687,73994474
30-May-2020 08:13:33.886,0.6305022239685059,37078,73994461,10144,-0.6300193071365356,-0.31999295949935913,0.32116615772247314,73994475
30-May-2020 08:13:34.886,0.630489706993103,37078,73994461,10144,-0.6300082206726074,-0.3200174570083618,0.3211878538131714,73994476
30-May-2020 08:13:35.886,0.6304744482040405,37078,73994461,10144,-0.6299988031387329,-0.32004427909851074,0.3212096691131592,73994477
30-May-2020 08:13:36.886,0.6304625272750854,37078,73994461,10144,-0.6299864053726196,-0.3200686573982239,0.32123273611068726,73994478
30-May-2020 08:13:37.886,0.6304537057876587,37078,73994461,10144,-0.6299721002578735,-0.3200893998146057,0.3212572932243347,73994479
30-May-2020 08:13:38.886,0.6304410696029663,37078,73994461,10144,-0.6299599409103394,-0.3201137185096741,0.3212817907333374,73994480
30-May-2020 08:13:39.886,0.6304250955581665,37078,73994461,10144,-0.6299512386322021,-0.32014018297195435,0.3213042616844177,73994481
30-May-2020 08:13:40.886,0.6304163932800293,37078,73994461,10144,-0.6299399137496948,-0.3201594352722168,0.32132452726364136,73994482
30-May-2020 08:13:41.886,0.630407452583313,37078,73994461,10144,-0.6299242973327637,-0.32018160820007324,0.32135021686553955,73994483
30-May-2020 08:13:42.886,0.6303950548171997,37078,73994461,10144,-0.6299117803573608,-0.3202058672904968,0.3213750720024109,73994484
30-May-2020 08:13:43.886,0.6303801536560059,37078,73994461,10144,-0.6299048662185669,-0.320229172706604,0.3213943839073181,73994485
30-May-2020 08:13:44.886,0.6303730010986328,37078,73994461,10144,-0.6298924684524536,-0.32024669647216797,0.3214153051376343,73994486
30-May-2020 08:13:45.886,0.6303644180297852,37078,73994461,10144,-0.6298772096633911,-0.32026904821395874,0.32144010066986084,73994487
30-May-2020 08:13:46.886,0.6303478479385376,37078,73994461,10144,-0.6298666000366211,-0.32029759883880615,0.3214645981788635,73994488
30-May-2020 08:13:47.886,0.630333662033081,37078,73994461,10144,-0.6298586130142212,-0.32032209634780884,0.32148414850234985,73994489
30-May-2020 08:13:48.886,0.6303229331970215,37078,73994461,10144,-0.6298422813415527,-0.3203479051589966,0.3215104341506958,73994490
30-May-2020 08:13:49.886,0.6303133964538574,37078,73994461,10144,-0.6298303604125977,-0.3203665018081665,0.3215342164039612,73994491
30-May-2020 08:13:50.886,0.6303009986877441,37078,73994493,10144,-0.6298220157623291,-0.32038575410842896,0.3215554356575012,73994492
30-May-2020 08:13:51.886,0.6302845478057861,37078,73994493,10144,-0.6298117637634277,-0.32041651010513306,0.32157760858535767,73994493
30-May-2020 08:13:52.886,0.630277156829834,37078,73994493,10144,-0.6297986507415771,-0.32043391466140747,0.3216002583503723,73994494
30-May-2020 08:13:53.886,0.6302688121795654,37078,73994493,10144,-0.6297829151153564,-0.3204536437988281,0.32162803411483765,73994495
30-May-2020 08:13:54.886,0.6302530765533447,37078,73994493,10144,-0.6297760009765625,-0.32047808170318604,0.3216482996940613,73994496
30-May-2020 08:13:55.886,0.6302390098571777,37078,73994493,10144,-0.6297649145126343,-0.32050764560699463,0.3216676115989685,73994497
30-May-2020 08:13:56.886,0.6302303075790405,37110,73994493,10144,-0.6297507286071777,-0.32052546739578247,0.3216947317123413,73994498
30-May-2020 08:13:57.886,0.6302218437194824,37110,73994493,10144,-0.6297355890274048,-0.32054799795150757,0.32171881198883057,73994499
30-May-2020 08:13:58.886,0.6302052736282349,37110,73994493,10144,-0.6297283172607422,-0.32057487964630127,0.32173866033554077,73994500
30-May-2020 08:13:59.886,0.6301920413970947,37110,73994493,10144,-0.6297171115875244,-0.3206011652946472,0.3217601776123047,73994501
30-May-2020 08:14:00.886,0.6301839351654053,37110,73994493,10144,-0.6297024488449097,-0.3206179738044739,0.3217880129814148,73994502
30-May-2020 08:14:01.886,0.6301742792129517,37110,73994493,10144,-0.6296899318695068,-0.3206397294998169,0.3218100666999817,73994503
30-May-2020 08:14:02.886,0.630156397819519,37110,73994493,10144,-0.6296834945678711,-0.32066893577575684,0.32182854413986206,73994504
30-May-2020 08:14:03.886,0.6301462650299072,37110,73994493,10144,-0.6296697854995728,-0.3206908702850342,0.3218531012535095,73994505
30-May-2020 08:14:04.886,0.6301393508911133,37110,73994493,10144,-0.629654049873352,-0.32070767879486084,0.3218806982040405,73994506
30-May-2020 08:14:05.886,0.6301264762878418,37110,73994493,10144,-0.6296424865722656,-0.3207322955131531,0.3219044804573059,73994507
30-May-2020 08:14:06.886,0.6301090717315674,37110,73994493,10144,-0.629636287689209,-0.32075953483581543,0.3219224810600281,73994508
30-May-2020 08:14:07.886,0.6300989389419556,37110,73994493,10144,-0.6296237707138062,-0.320781409740448,0.3219449520111084,73994509
30-May-2020 08:14:08.886,0.6300934553146362,37110,73994493,10144,-0.6296063661575317,-0.3207995295524597,0.3219720721244812,73994510
30-May-2020 08:14:09.886,0.6300786733627319,37110,73994493,10144,-0.6295987367630005,-0.32082492113113403,0.3219907283782959,73994511
30-May-2020 08:14:10.886,0.6300616264343262,37110,73994493,10144,-0.6295912265777588,-0.32085317373275757,0.32200998067855835,73994512
30-May-2020 08:14:11.886,0.6300528049468994,37110,73994493,10144,-0.6295766830444336,-0.32087188959121704,0.32203733921051025,73994513
30-May-2020 08:14:12.886,0.6300463676452637,37110,73994493,10144,-0.6295589208602905,-0.3208954334259033,0.32206183671951294,73994514
30-May-2020 08:14:13.886,0.6300309896469116,37110,73994493,10144,-0.6295511722564697,-0.3209208846092224,0.3220821022987366,73994515
30-May-2020 08:14:14.886,0.6300153732299805,37110,73994493,10144,-0.6295448541641235,-0.3209439516067505,0.3221015930175781,73994516
30-May-2020 08:14:15.886,0.6300075054168701,37110,73994493,10144,-0.6295293569564819,-0.32096177339553833,0.3221297264099121,73994517
30-May-2020 08:14:16.886,0.6299992799758911,37110,73994493,10144,-0.6295133829116821,-0.3209826350212097,0.32215583324432373,73994518
30-May-2020 08:14:17.886,0.6299828290939331,37110,73994493,10144,-0.6295039653778076,-0.3210148215293884,0.32217442989349365,73994519
30-May-2020 08:14:18.886,0.6299667358398438,37110,73994493,10144,-0.6294978857040405,-0.3210357427597046,0.32219618558883667,73994520
30-May-2020 08:14:19.886,0.629958987236023,37110,73994493,10144,-0.6294822692871094,-0.3210538625717163,0.32222485542297363,73994521
30-May-2020 08:14:20.886,0.6299517154693604,37110,73994493,10144,-0.629467248916626,-0.3210750222206116,0.3222466707229614,73994522
30-May-2020 08:14:21.886,0.6299350261688232,37110,73994493,10144,-0.629461407661438,-0.32110291719436646,0.3222629427909851,73994523
30-May-2020 08:14:22.886,0.629920482635498,37110,73994525,10144,-0.629452109336853,-0.3211251497268677,0.3222878575325012,73994524
30-May-2020 08:14:23.886,0.6299135684967041,37110,73994525,10144,-0.6294348239898682,-0.32114487886428833,0.3223155736923218,73994525
30-May-2020 08:14:24.886,0.6299026012420654,37110,73994525,10144,-0.6294206380844116,-0.32117170095443726,0.3223381042480469,73994526
30-May-2020 08:14:25.886,0.6298879384994507,37110,73994525,10144,-0.629414439201355,-0.3211950659751892,0.3223547339439392,73994527
30-May-2020 08:14:26.886,0.6298755407333374,37110,73994525,10144,-0.6294026374816895,-0.3212162256240845,0.32238101959228516,73994528
30-May-2020 08:14:27.886,0.6298686265945435,37110,73994525,10144,-0.6293824911117554,-0.3212406039237976,0.32240957021713257,73994529
30-May-2020 08:14:28.886,0.6298577785491943,37142,73994525,10144,-0.6293710470199585,-0.3212655186653137,0.32242828607559204,73994530
30-May-2020 08:14:29.886,0.6298403739929199,37142,73994525,10144,-0.6293665170669556,-0.32128816843032837,0.32244873046875,73994531
30-May-2020 08:14:30.886,0.6298285722732544,37142,73994525,10144,-0.6293555498123169,-0.3213074803352356,0.32247394323349,73994532
30-May-2020 08:14:31.886,0.6298227310180664,37142,73994525,10144,-0.6293375492095947,-0.32132887840270996,0.32249903678894043,73994533
30-May-2020 08:14:32.886,0.6298093795776367,37142,73994525,10144,-0.6293282508850098,-0.32135462760925293,0.3225178122520447,73994534
30-May-2020 08:14:33.886,0.629791259765625,37142,73994525,10144,-0.6293232440948486,-0.32137829065322876,0.3225395083427429,73994535
30-May-2020 08:14:34.886,0.629780650138855,37142,73994525,10144,-0.6293091773986816,-0.32140016555786133,0.32256555557250977,73994536
30-May-2020 08:14:35.886,0.6297746896743774,37142,73994525,10144,-0.6292933225631714,-0.321419894695282,0.32258886098861694,73994537
30-May-2020 08:14:36.886,0.6297594308853149,37142,73994525,10144,-0.6292831897735596,-0.32144761085510254,0.32261043787002563,73994538
30-May-2020 08:14:37.886,0.6297450065612793,37142,73994525,10144,-0.629277229309082,-0.32146745920181274,0.32263076305389404,73994539
30-May-2020 08:14:38.886,0.6297343969345093,37142,73994525,10144,-0.6292587518692017,-0.32149195671081543,0.32266271114349365,73994540
30-May-2020 08:14:39.886,0.6297295093536377,37142,73994525,10144,-0.6292406320571899,-0.32151687145233154,0.32268261909484863,73994541
30-May-2020 08:14:40.886,0.6297144889831543,37142,73994525,10144,-0.6292353868484497,-0.32153767347335815,0.3227018713951111,73994542
30-May-2020 08:14:41.886,0.6296991109848022,37142,73994525,10144,-0.6292272806167603,-0.3215601444244385,0.3227252960205078,73994543
30-May-2020 08:14:42.886,0.6296906471252441,37142,73994525,10144,-0.6292117834091187,-0.32158052921295166,0.32275158166885376,73994544
30-May-2020 08:14:43.886,0.6296844482421875,37142,73994525,10144,-0.6291940212249756,-0.3216063380241394,0.3227726221084595,73994545
30-May-2020 08:14:44.886,0.629665732383728,37142,73994525,10144,-0.6291897296905518,-0.321632444858551,0.3227917551994324,73994546
30-May-2020 08:14:45.886,0.629650354385376,37142,73994525,10144,-0.6291810274124146,-0.321655809879303,0.3228158950805664,73994547
30-May-2020 08:14:46.886,0.6296436786651611,37142,73994525,10144,-0.6291642189025879,-0.32167547941207886,0.3228415250778198,73994548
30-May-2020 08:14:47.886,0.6296348571777344,37142,73994525,10144,-0.629151463508606,-0.3216973543167114,0.3228617310523987,73994549
30-May-2020 08:14:48.886,0.6296156644821167,37142,73994525,10144,-0.6291447877883911,-0.3217235803604126,0.32288599014282227,73994550
30-May-2020 08:14:49.886,0.629603385925293,37142,73994525,10144,-0.6291353702545166,-0.3217448592185974,0.32290714979171753,73994551
30-May-2020 08:14:50.886,0.6295970678329468,37142,73994525,10144,-0.6291167736053467,-0.32176703214645386,0.32293379306793213,73994552
30-May-2020 08:14:51.886,0.6295883655548096,37142,73994525,10144,-0.6291028261184692,-0.3217904567718506,0.32295382022857666,73994553
30-May-2020 08:14:52.886,0.6295696496963501,37142,73994525,10144,-0.6290990114212036,-0.32181358337402344,0.3229747414588928,73994554
30-May-2020 08:14:53.886,0.6295583248138428,37142,73994525,10144,-0.6290866136550903,-0.3218337893486023,0.32300078868865967,73994555
30-May-2020 08:14:54.886,0.6295535564422607,37142,73994557,10144,-0.6290667057037354,-0.32185637950897217,0.3230268359184265,73994556
30-May-2020 08:14:55.886,0.6295398473739624,37142,73994557,10144,-0.6290559768676758,-0.32188326120376587,0.32304757833480835,73994557
30-May-2020 08:14:56.886,0.6295208930969238,37142,73994557,10144,-0.6290496587753296,-0.32190966606140137,0.32307034730911255,73994558
30-May-2020 08:14:57.886,0.6295125484466553,37142,73994557,10144,-0.6290380954742432,-0.32192736864089966,0.32309168577194214,73994559
30-May-2020 08:14:58.886,0.6295063495635986,37142,73994557,10144,-0.6290193796157837,-0.32195156812667847,0.3231160044670105,73994560
30-May-2020 08:14:59.886,0.6294933557510376,37142,73994557,10144,-0.6290112733840942,-0.3219718337059021,0.3231368064880371,73994561
30-May-2020 08:15:00.886,0.6294734477996826,37174,73994557,10144,-0.6290068626403809,-0.32199686765670776,0.32315903902053833,73994562
30-May-2020 08:15:01.886,0.6294671297073364,37174,73994557,10144,-0.6289913654327393,-0.32201695442199707,0.32318180799484253,73994563
30-May-2020 08:15:02.886,0.6294634342193604,37174,73994557,10144,-0.6289716958999634,-0.3220384120941162,0.32320636510849,73994564
30-May-2020 08:15:03.886,0.6294447183609009,37174,73994557,10144,-0.6289663314819336,-0.3220634460449219,0.3232279419898987,73994565
30-May-2020 08:15:04.886,0.6294273138046265,37174,73994557,10144,-0.6289597749710083,-0.32208698987960815,0.32325083017349243,73994566
30-May-2020 08:15:05.886,0.6294220685958862,37174,73994557,10144,-0.628940224647522,-0.32211118936538696,0.3232753276824951,73994567
30-May-2020 08:15:06.886,0.6294153928756714,37174,73994557,10144,-0.628923773765564,-0.3221321702003479,0.32329899072647095,73994568
30-May-2020 08:15:07.886,0.6293982267379761,37174,73994557,10144,-0.628917932510376,-0.3221548795700073,0.3233218193054199,73994569
30-May-2020 08:15:08.886,0.6293797492980957,37174,73994557,10144,-0.6289116144180298,-0.3221815228462219,0.32334375381469727,73994570
30-May-2020 08:15:09.886,0.6293752193450928,37174,73994557,10144,-0.6288920640945435,-0.3222011923789978,0.32336992025375366,73994571
30-May-2020 08:15:10.886,0.6293677091598511,37174,73994557,10144,-0.6288793087005615,-0.3222195506095886,0.32339149713516235,73994572
30-May-2020 08:15:11.886,0.6293474435806274,37174,73994557,10144,-0.6288744211196899,-0.3222482204437256,0.32341182231903076,73994573
30-May-2020 08:15:12.886,0.6293336153030396,37174,73994557,10144,-0.6288645267486572,-0.32227057218551636,0.3234356641769409,73994574
30-May-2020 08:15:13.886,0.6293317079544067,37174,73994557,10144,-0.6288437843322754,-0.32229167222976685,0.3234586715698242,73994575
30-May-2020 08:15:14.886,0.6293207406997681,37174,73994557,10144,-0.6288301944732666,-0.3223164677619934,0.32348185777664185,73994576
30-May-2020 08:15:15.886,0.6293007135391235,37174,73994557,10144,-0.6288267374038696,-0.3223397135734558,0.32350414991378784,73994577
30-May-2020 08:15:16.886,0.6292872428894043,37174,73994557,10144,-0.6288163661956787,-0.3223649263381958,0.3235260248184204,73994578
30-May-2020 08:15:17.886,0.6292845010757446,37174,73994557,10144,-0.6287941932678223,-0.32238656282424927,0.3235527276992798,73994579
30-May-2020 08:15:18.886,0.6292697191238403,37174,73994557,10144,-0.6287837028503418,-0.32241004705429077,0.3235780596733093,73994580
30-May-2020 08:15:19.886,0.6292475461959839,37174,73994557,10144,-0.6287825107574463,-0.3224363923072815,0.3235970735549927,73994581
30-May-2020 08:15:20.886,0.629239559173584,37174,73994557,10144,-0.6287680864334106,-0.32245802879333496,0.32361918687820435,73994582
30-May-2020 08:15:21.886,0.6292359828948975,37174,73994557,10144,-0.6287466287612915,-0.3224784731864929,0.32364773750305176,73994583
30-May-2020 08:15:22.886,0.6292238235473633,37174,73994557,10144,-0.6287354230880737,-0.3225012421607971,0.32367002964019775,73994584
30-May-2020 08:15:23.886,0.629204511642456,37174,73994557,10144,-0.6287319660186768,-0.3225287199020386,0.3236873149871826,73994585
30-May-2020 08:15:24.886,0.6291959285736084,37174,73994557,10144,-0.6287152767181396,-0.32255178689956665,0.3237133026123047,73994586
30-May-2020 08:15:25.886,0.6291929483413696,37174,73994557,10144,-0.6286975145339966,-0.32256758213043213,0.3237378001213074,73994587
30-May-2020 08:15:26.886,0.6291755437850952,37174,73994589,10144,-0.6286927461624146,-0.3225902318954468,0.3237583637237549,73994588
30-May-2020 08:15:27.886,0.6291549205780029,37174,73994589,10144,-0.6286863088607788,-0.3226217031478882,0.3237794041633606,73994589
30-May-2020 08:15:28.886,0.6291496753692627,37174,73994589,10144,-0.6286687850952148,-0.3226405382156372,0.3238052725791931,73994590
30-May-2020 08:15:29.886,0.629143238067627,37174,73994589,10144,-0.6286511421203613,-0.3226611614227295,0.3238312602043152,73994591
30-May-2020 08:15:30.886,0.6291241645812988,37174,73994589,10144,-0.6286463737487793,-0.32268834114074707,0.3238506317138672,73994592
30-May-2020 08:15:31.886,0.6291090250015259,37174,73994589,10144,-0.6286417245864868,-0.3227105140686035,0.3238673210144043,73994593
30-May-2020 08:15:32.886,0.629105806350708,37206,73994589,10144,-0.6286212205886841,-0.32272768020629883,0.32389575242996216,73994594
30-May-2020 08:15:33.886,0.6290980577468872,37206,73994589,10144,-0.6286040544509888,-0.32275015115737915,0.3239216208457947,73994595
30-May-2020 08:15:34.886,0.6290789842605591,37206,73994589,10144,-0.6286009550094604,-0.32277578115463257,0.32393914461135864,73994596
30-May-2020 08:15:35.886,0.6290643215179443,37206,73994589,10144,-0.6285910606384277,-0.3228013515472412,0.3239617347717285,73994597
30-May-2020 08:15:36.886,0.6290609836578369,37206,73994589,10144,-0.6285701990127563,-0.3228195905685425,0.3239902853965759,73994598
30-May-2020 08:15:37.886,0.6290524005889893,37206,73994589,10144,-0.628557562828064,-0.32283782958984375,0.3240131735801697,73994599
30-May-2020 08:15:38.886,0.6290287971496582,37206,73994589,10144,-0.6285555362701416,-0.32287126779556274,0.3240298628807068,73994600
30-May-2020 08:15:39.886,0.6290160417556763,37206,73994589,10144,-0.6285451650619507,-0.32289522886276245,0.32405054569244385,73994601
30-May-2020 08:15:40.886,0.6290143728256226,37206,73994589,10144,-0.6285227537155151,-0.3229137659072876,0.3240790367126465,73994602
30-May-2020 08:15:41.886,0.6290017366409302,37206,73994589,10144,-0.6285116672515869,-0.3229353427886963,0.3241039514541626,73994603
30-May-2020 08:15:42.886,0.628980278968811,37206,73994589,10144,-0.6285092830657959,-0.32296454906463623,0.32412075996398926,73994604
30-May-2020 08:15:43.886,0.6289687156677246,37206,73994589,10144,-0.6284961700439453,-0.32298582792282104,0.3241473436355591,73994605
30-May-2020 08:15:44.886,0.6289682388305664,37206,73994589,10144,-0.628472089767456,-0.32300519943237305,0.32417553663253784,73994606
30-May-2020 08:15:45.886,0.6289547681808472,37206,73994589,10144,-0.6284641027450562,-0.323028028011322,0.3241945505142212,73994607
30-May-2020 08:15:46.886,0.6289327144622803,37206,73994589,10144,-0.6284631490707397,-0.3230568766593933,0.32421040534973145,73994608
30-May-2020 08:15:47.886,0.628926157951355,37206,73994589,10144,-0.6284469366073608,-0.32307279109954834,0.3242393136024475,73994609
30-May-2020 08:15:48.887,0.6289222240447998,37206,73994589,10144,-0.628423810005188,-0.32309478521347046,0.32426875829696655,73994610
30-May-2020 08:15:49.887,0.6289037466049194,37206,73994589,10144,-0.6284188032150269,-0.32312268018722534,0.3242865204811096,73994611
30-May-2020 08:15:50.887,0.6288836002349854,37206,73994589,10144,-0.6284149885177612,-0.32314950227737427,0.3243063688278198,73994612
30-May-2020 08:15:51.887,0.628878116607666,37206,73994589,10144,-0.6283984184265137,-0.3231664299964905,0.324332594871521,73994613
30-May-2020 08:15:52.887,0.628873348236084,37206,73994589,10144,-0.628380537033081,-0.32318562269210815,0.32435721158981323,73994614
30-May-2020 08:15:53.887,0.6288543939590454,37206,73994589,10144,-0.6283736228942871,-0.32321697473526,0.3243759274482727,73994615
30-May-2020 08:15:54.887,0.6288355588912964,37206,73994589,10144,-0.6283695697784424,-0.32324063777923584,0.324396550655365,73994616
30-May-2020 08:15:55.887,0.6288360357284546,37206,73994589,10144,-0.6283459663391113,-0.32325685024261475,0.3244253993034363,73994617
30-May-2020 08:15:56.887,0.6288285255432129,37206,73994589,10144,-0.6283307075500488,-0.32327836751937866,0.3244483470916748,73994618
30-May-2020 08:15:57.887,0.6288069486618042,37206,73994589,10144,-0.6283265352249146,-0.3233104944229126,0.32446640729904175,73994619
30-May-2020 08:15:58.887,0.6287916898727417,37206,73994621,10144,-0.6283198595046997,-0.32332944869995117,0.324489951133728,73994620
30-May-2020 08:15:59.887,0.6287882328033447,37206,73994621,10144,-0.6282992362976074,-0.323347270488739,0.3245183825492859,73994621
30-May-2020 08:16:00.887,0.6287786960601807,37206,73994621,10144,-0.6282836198806763,-0.32337528467178345,0.3245394825935364,73994622
30-May-2020 08:16:01.887,0.6287575960159302,37206,73994621,10144,-0.6282812356948853,-0.32340317964553833,0.32455766201019287,73994623
30-May-2020 08:16:02.887,0.6287442445755005,37206,73994621,10144,-0.628273606300354,-0.3234207034111023,0.3245805501937866,73994624
30-May-2020 08:16:03.887,0.62874436378479,37206,73994621,10144,-0.628248929977417,-0.3234395980834961,0.3246093988418579,73994625
30-May-2020 08:16:04.887,0.6287301778793335,37238,73994621,10144,-0.6282380819320679,-0.32346683740615845,0.3246304392814636,73994626
30-May-2020 08:16:05.887,0.628708004951477,37238,73994621,10144,-0.6282358169555664,-0.3234936594963074,0.32465094327926636,73994627
30-May-2020 08:16:06.887,0.6286979913711548,37238,73994621,10144,-0.6282211542129517,-0.3235139846801758,0.3246789574623108,73994628
30-May-2020 08:16:07.887,0.6286966800689697,37238,73994621,10144,-0.6281998157501221,-0.3235328793525696,0.3247031569480896,73994629
30-May-2020 08:16:08.887,0.6286817789077759,37238,73994621,10144,-0.6281915903091431,-0.3235586881637573,0.3247222900390625,73994630
30-May-2020 08:16:09.887,0.6286599636077881,37238,73994621,10144,-0.6281901597976685,-0.32358378171920776,0.32474249601364136,73994631
30-May-2020 08:16:10.887,0.6286541223526001,37238,73994621,10144,-0.6281740665435791,-0.323600709438324,0.32476806640625,73994632
30-May-2020 08:16:11.887,0.628649115562439,37238,73994621,10144,-0.628153920173645,-0.3236229419708252,0.3247944116592407,73994633
30-May-2020 08:16:12.887,0.6286311149597168,37238,73994621,10144,-0.6281485557556152,-0.32365185022354126,0.3248111605644226,73994634
30-May-2020 08:16:13.887,0.6286108493804932,37238,73994621,10144,-0.6281442642211914,-0.32367879152297974,0.3248319625854492,73994635
30-May-2020 08:16:14.887,0.6286071538925171,37238,73994621,10144,-0.6281243562698364,-0.3236958980560303,0.3248603940010071,73994636
30-May-2020 08:16:15.887,0.6286026239395142,37238,73994621,10144,-0.6281031370162964,-0.32371950149536133,0.3248867392539978,73994637
30-May-2020 08:16:16.887,0.6285891532897949,37238,73994621,10144,-0.6280993223190308,-0.32373952865600586,0.3248998522758484,73994638
30-May-2020 08:16:17.887,0.6285663843154907,37238,73994621,10144,-0.6280961036682129,-0.32376599311828613,0.32492417097091675,73994639
30-May-2020 08:16:18.887,0.6285669803619385,37238,73994621,10144,-0.628075122833252,-0.3237784504890442,0.3249509930610657,73994640
30-May-2020 08:16:19.887,0.6285568475723267,37238,73994621,10144,-0.6280583143234253,-0.3238089084625244,0.3249726891517639,73994641
30-May-2020 08:16:20.887,0.6285353899002075,37238,73994621,10144,-0.6280553340911865,-0.32383841276168823,0.3249906897544861,73994642
30-May-2020 08:16:21.887,0.6285182237625122,37238,73994621,10144,-0.6280477046966553,-0.3238581418991089,0.32501912117004395,73994643
30-May-2020 08:16:22.887,0.6285161972045898,37238,73994621,10144,-0.6280262470245361,-0.32387781143188477,0.3250446319580078,73994644
30-May-2020 08:16:23.887,0.6285067796707153,37238,73994621,10144,-0.6280127763748169,-0.3239020109176636,0.32506483793258667,73994645
30-May-2020 08:16:24.887,0.6284855604171753,37238,73994621,10144,-0.6280122995376587,-0.3239254355430603,0.3250829577445984,73994646
30-May-2020 08:16:25.887,0.6284741163253784,37238,73994621,10144,-0.6280028820037842,-0.3239406943321228,0.32510870695114136,73994647
30-May-2020 08:16:26.887,0.6284732818603516,37238,73994621,10144,-0.6279789209365845,-0.3239628076553345,0.3251340389251709,73994648
30-May-2020 08:16:27.887,0.6284608840942383,37238,73994621,10144,-0.627967357635498,-0.3239905834197998,0.325153112411499,73994649
30-May-2020 08:16:28.887,0.6284388303756714,37238,73994621,10144,-0.627966046333313,-0.3240141272544861,0.32517510652542114,73994650
30-May-2020 08:16:29.887,0.6284279823303223,37238,73994621,10144,-0.6279504299163818,-0.32403653860092163,0.32520341873168945,73994651
30-May-2020 08:16:30.887,0.6284264326095581,37238,73994653,10144,-0.6279284954071045,-0.32406169176101685,0.32522350549697876,73994652
30-May-2020 08:16:31.887,0.6284103393554688,37238,73994653,10144,-0.6279202699661255,-0.32408612966537476,0.32524603605270386,73994653
30-May-2020 08:16:32.887,0.6283907890319824,37238,73994653,10144,-0.6279152631759644,-0.32410919666290283,0.32527071237564087,73994654
30-May-2020 08:16:33.887,0.6283824443817139,37238,73994653,10144,-0.6279017925262451,-0.3241289258003235,0.3252933621406555,73994655
30-May-2020 08:16:34.887,0.6283773183822632,37238,73994653,10144,-0.6278823614120483,-0.3241555094718933,0.3253147006034851,73994656
30-May-2020 08:16:35.887,0.6283602714538574,37238,73994653,10144,-0.6278754472732544,-0.32417768239974976,0.3253387212753296,73994657
30-May-2020 08:16:36.887,0.6283431053161621,37270,73994653,10144,-0.6278699636459351,-0.3241979479789734,0.32536226511001587,73994658
30-May-2020 08:16:37.887,0.6283388137817383,37270,73994653,10144,-0.6278530359268188,-0.3242186903953552,0.3253819942474365,73994659
30-May-2020 08:16:38.887,0.6283320188522339,37270,73994653,10144,-0.6278374195098877,-0.3242431879043579,0.32540184259414673,73994660
30-May-2020 08:16:39.887,0.6283154487609863,37270,73994653,10144,-0.6278290748596191,-0.32426369190216064,0.32542896270751953,73994661
30-May-2020 08:16:40.887,0.6282960176467896,37270,73994653,10144,-0.6278243064880371,-0.3242858052253723,0.3254534602165222,73994662
30-May-2020 08:16:41.887,0.6282895803451538,37270,73994653,10144,-0.6278049945831299,-0.3243172764778137,0.32547181844711304,73994663
30-May-2020 08:16:42.887,0.6282820701599121,37270,73994653,10144,-0.6277873516082764,-0.3243379592895508,0.3254997730255127,73994664
30-May-2020 08:16:43.887,0.6282649040222168,37270,73994653,10144,-0.6277824640274048,-0.3243566155433655,0.32552391290664673,73994665
30-May-2020 08:16:44.887,0.6282485723495483,37270,73994653,10144,-0.6277768611907959,-0.3243812918663025,0.3255416750907898,73994666
30-May-2020 08:16:45.887,0.6282427310943604,37270,73994653,10144,-0.6277561187744141,-0.3244094252586365,0.32556504011154175,73994667
30-May-2020 08:16:46.887,0.6282358169555664,37270,73994653,10144,-0.6277399063110352,-0.32442593574523926,0.3255922794342041,73994668
30-May-2020 08:16:47.887,0.6282172203063965,37270,73994653,10144,-0.6277365684509277,-0.32444697618484497,0.32561391592025757,73994669
30-May-2020 08:16:48.887,0.6282026767730713,37270,73994653,10144,-0.6277278661727905,-0.3244740962982178,0.3256315588951111,73994670
30-May-2020 08:16:49.887,0.6281980276107788,37270,73994653,10144,-0.6277077198028564,-0.3244987726211548,0.32565486431121826,73994671
30-May-2020 08:16:50.887,0.6281888484954834,37270,73994653,10144,-0.6276938915252686,-0.3245152235031128,0.32568269968032837,73994672
30-May-2020 08:16:51.887,0.6281672716140747,37270,73994653,10144,-0.6276897192001343,-0.32454347610473633,0.3257044553756714,73994673
30-May-2020 08:16:52.887,0.6281533241271973,37270,73994653,10144,-0.6276800632476807,-0.324571430683136,0.3257218599319458,73994674
30-May-2020 08:16:53.887,0.6281512975692749,37270,73994653,10144,-0.6276593208312988,-0.3245885372161865,0.32574862241744995,73994675
30-May-2020 08:16:54.887,0.6281412839889526,37270,73994653,10144,-0.6276476383209229,-0.3246046304702759,0.32577502727508545,73994676
30-May-2020 08:16:55.887,0.6281206607818604,37270,73994653,10144,-0.6276419162750244,-0.32463401556015015,0.3257964253425598,73994677
30-May-2020 08:16:56.887,0.6281094551086426,37270,73994653,10144,-0.6276302337646484,-0.32466214895248413,0.32581257820129395,73994678
30-May-2020 08:16:57.887,0.6281051635742188,37270,73994653,10144,-0.6276094913482666,-0.32468193769454956,0.32584095001220703,73994679
30-May-2020 08:16:58.887,0.6280937194824219,37270,73994653,10144,-0.6275993585586548,-0.32469671964645386,0.32586777210235596,73994680
30-May-2020 08:16:59.887,0.6280723810195923,37270,73994653,10144,-0.6275942325592041,-0.3247262239456177,0.3258896470069885,73994681
30-May-2020 08:17:00.887,0.6280642747879028,37270,73994653,10144,-0.6275827884674072,-0.3247501850128174,0.32590359449386597,73994682
30-May-2020 08:17:01.887,0.6280587911605835,37270,73994653,10144,-0.627564549446106,-0.3247654438018799,0.32593363523483276,73994683
30-May-2020 08:17:02.887,0.6280456781387329,37270,73994685,10144,-0.6275523900985718,-0.3247888684272766,0.32595914602279663,73994684
30-May-2020 08:17:03.887,0.6280245780944824,37270,73994685,10144,-0.6275497674942017,-0.32481950521469116,0.32597434520721436,73994685
30-May-2020 08:17:04.887,0.6280158758163452,37270,73994685,10144,-0.627532958984375,-0.3248447775840759,0.32599759101867676,73994686
30-May-2020 08:17:05.887,0.6280107498168945,37270,73994685,10144,-0.6275135278701782,-0.3248597979545593,0.3260301351547241,73994687
30-May-2020 08:17:06.887,0.6279940605163574,37270,73994685,10144,-0.6275074481964111,-0.3248829245567322,0.3260507583618164,73994688
30-May-2020 08:17:07.887,0.6279754638671875,37270,73994685,10144,-0.6275018453598022,-0.3249170184135437,0.326063871383667,73994689
30-May-2020 08:17:08.887,0.6279691457748413,37302,73994685,10144,-0.6274830102920532,-0.3249364495277405,0.3260928988456726,73994690
30-May-2020 08:17:09.887,0.6279642581939697,37302,73994685,10144,-0.6274659633636475,-0.32494866847991943,0.32612282037734985,73994691
30-May-2020 08:17:10.887,0.627947211265564,37302,73994685,10144,-0.6274596452713013,-0.3249770402908325,0.3261398673057556,73994692
30-May-2020 08:17:11.887,0.6279292106628418,37302,73994685,10144,-0.6274527311325073,-0.32500940561294556,0.3261553645133972,73994693
30-May-2020 08:17:12.887,0.6279222965240479,37302,73994685,10144,-0.6274353265762329,-0.3250240683555603,0.3261874318122864,73994694
30-May-2020 08:17:13.887,0.627916693687439,37302,73994685,10144,-0.6274175643920898,-0.3250417709350586,0.3262142539024353,73994695
30-May-2020 08:17:14.887,0.6278960704803467,37302,73994685,10144,-0.6274123191833496,-0.32507646083831787,0.3262302875518799,73994696
30-May-2020 08:17:15.887,0.6278799772262573,37302,73994685,10144,-0.6274052858352661,-0.32510364055633545,0.3262474536895752,73994697
30-May-2020 08:17:16.887,0.6278765201568604,37302,73994685,10144,-0.6273847818374634,-0.32511699199676514,0.326280415058136,73994698
30-May-2020 08:17:17.887,0.6278676986694336,37302,73994685,10144,-0.6273688077926636,-0.32513904571533203,0.32630640268325806,73994699
30-May-2020 08:17:18.887,0.6278499364852905,37302,73994685,10144,-0.6273655891418457,-0.3251684308052063,0.32631659507751465,73994700
30-May-2020 08:17:19.887,0.6278344392776489,37302,73994685,10144,-0.6273564100265503,-0.32519370317459106,0.3263389468193054,73994701
30-May-2020 08:17:20.887,0.6278327703475952,37302,73994685,10144,-0.627335786819458,-0.3252047300338745,0.3263714909553528,73994702
30-May-2020 08:17:21.887,0.6278202533721924,37302,73994685,10144,-0.6273226737976074,-0.3252308964729309,0.32639509439468384,73994703
30-May-2020 08:17:22.887,0.627799391746521,37302,73994685,10144,-0.6273194551467896,-0.3252633213996887,0.3264080882072449,73994704
30-May-2020 08:17:23.887,0.6277871131896973,37302,73994685,10144,-0.6273072957992554,-0.32528501749038696,0.32643359899520874,73994705
30-May-2020 08:17:24.887,0.6277835369110107,37302,73994685,10144,-0.6272865533828735,-0.32529789209365845,0.3264673948287964,73994706
30-May-2020 08:17:25.887,0.6277720928192139,37302,73994685,10144,-0.6272768974304199,-0.3253236413002014,0.3264821767807007,73994707
30-May-2020 08:17:26.887,0.6277525424957275,37302,73994685,10144,-0.6272730827331543,-0.3253542184829712,0.3264964818954468,73994708
30-May-2020 08:17:27.887,0.6277413368225098,37302,73994685,10144,-0.6272594928741455,-0.32537126541137695,0.32652759552001953,73994709
30-May-2020 08:17:28.887,0.6277368068695068,37302,73994685,10144,-0.6272362470626831,-0.3253931403160095,0.3265593647956848,73994710
30-May-2020 08:17:29.887,0.6277230978012085,37302,73994685,10144,-0.6272280216217041,-0.32542192935943604,0.3265726566314697,73994711
30-May-2020 08:17:30.887,0.6277022361755371,37302,73994685,10144,-0.6272244453430176,-0.3254493474960327,0.3265921473503113,73994712
30-May-2020 08:17:31.887,0.6276967525482178,37302,73994685,10144,-0.62720787525177,-0.32546305656433105,0.32662075757980347,73994713
30-May-2020 08:17:32.887,0.6276910305023193,37302,73994685,10144,-0.6271915435791016,-0.325481653213501,0.32664430141448975,73994714
30-May-2020 08:17:33.887,0.6276758909225464,37302,73994685,10144,-0.6271849870681763,-0.3255101442337036,0.32665830850601196,73994715
30-May-2020 08:17:34.887,0.627655029296875,37302,73994717,10144,-0.6271790266036987,-0.3255389332771301,0.3266809582710266,73994716
30-May-2020 08:17:35.887,0.6276506185531616,37302,73994717,10144,-0.6271616220474243,-0.3255491256713867,0.32671302556991577,73994717
30-May-2020 08:17:36.887,0.627643346786499,37302,73994717,10144,-0.6271429061889648,-0.32557666301727295,0.3267354965209961,73994718
30-May-2020 08:17:37.887,0.6276251077651978,37302,73994717,10144,-0.627137303352356,-0.32560640573501587,0.326751172542572,73994719
30-May-2020 08:17:38.887,0.6276110410690308,37302,73994717,10144,-0.6271313428878784,-0.3256224989891052,0.32677358388900757,73994720
30-May-2020 08:17:39.887,0.627606987953186,37302,73994717,10144,-0.6271100044250488,-0.3256399631500244,0.326805055141449,73994721
30-May-2020 08:17:40.887,0.6275960206985474,37334,73994717,10144,-0.6270945072174072,-0.32567059993743896,0.3268250823020935,73994722
30-May-2020 08:17:41.887,0.6275777816772461,37334,73994717,10144,-0.6270911693572998,-0.32569801807403564,0.3268396258354187,73994723
30-May-2020 08:17:42.887,0.6275631189346313,37334,73994717,10144,-0.6270825862884521,-0.3257150650024414,0.32686740159988403,73994724
30-May-2020 08:17:43.887,0.6275593042373657,37334,73994717,10144,-0.6270617246627808,-0.32573163509368896,0.32689833641052246,73994725
30-May-2020 08:17:44.887,0.6275482177734375,37334,73994717,10144,-0.6270490884780884,-0.32576215267181396,0.32691270112991333,73994726
30-May-2020 08:17:45.887,0.6275275945663452,37334,73994717,10144,-0.6270475387573242,-0.32578790187835693,0.32693028450012207,73994727
30-May-2020 08:17:46.887,0.6275171041488647,37334,73994717,10144,-0.6270356178283691,-0.3258020281791687,0.3269590139389038,73994728
30-May-2020 08:17:47.887,0.6275124549865723,37334,73994717,10144,-0.627015233039856,-0.32582390308380127,0.3269854784011841,73994729
30-May-2020 08:17:48.887,0.6275029182434082,37334,73994717,10144,-0.6270027160644531,-0.32585203647613525,0.3269995450973511,73994730
30-May-2020 08:17:49.887,0.6274811029434204,37334,73994717,10144,-0.6270002126693726,-0.32587605714797974,0.3270224928855896,73994731
30-May-2020 08:17:50.887,0.6274712085723877,37334,73994717,10144,-0.6269854307174683,-0.3258930444717407,0.3270527124404907,73994732
30-May-2020 08:17:51.887,0.6274693012237549,37334,73994717,10144,-0.6269608736038208,-0.3259187936782837,0.3270775079727173,73994733
30-May-2020 08:17:52.887,0.6274510622024536,37334,73994717,10144,-0.6269544363021851,-0.3259490728378296,0.3270944356918335,73994734
30-May-2020 08:17:53.887,0.6274292469024658,37334,73994717,10144,-0.6269514560699463,-0.3259704113006592,0.32712066173553467,73994735
30-May-2020 08:17:54.887,0.6274213790893555,37334,73994717,10144,-0.6269369125366211,-0.32598745822906494,0.3271467089653015,73994736
30-May-2020 08:17:55.887,0.6274198293685913,37334,73994717,10144,-0.6269185543060303,-0.3260082006454468,0.3271641135215759,73994737
30-May-2020 08:17:56.887,0.6274029016494751,37334,73994717,10144,-0.6269122362136841,-0.3260350227355957,0.3271818161010742,73994738
30-May-2020 08:17:57.887,0.6273837089538574,37334,73994717,10144,-0.626909613609314,-0.32605141401290894,0.32720786333084106,73994739
30-May-2020 08:17:58.887,0.6273784637451172,37334,73994717,10144,-0.6268900632858276,-0.32607197761535645,0.32723450660705566,73994740
30-May-2020 08:17:59.887,0.627373218536377,37334,73994717,10144,-0.6268700361251831,-0.32610219717025757,0.3272532820701599,73994741
30-May-2020 08:18:00.887,0.627353310585022,37334,73994717,10144,-0.626863956451416,-0.3261277675628662,0.32727789878845215,73994742
30-May-2020 08:18:01.887,0.6273349523544312,37334,73994717,10144,-0.6268578767776489,-0.3261476755142212,0.327304482460022,73994743
30-May-2020 08:18:02.887,0.627331018447876,37334,73994717,10144,-0.6268354654312134,-0.3261723518371582,0.32733041048049927,73994744
30-May-2020 08:18:03.887,0.6273212432861328,37334,73994717,10144,-0.6268194913864136,-0.3262022137641907,0.3273499608039856,73994745
30-May-2020 08:18:04.887,0.6273016929626465,37334,73994717,10144,-0.6268184185028076,-0.3262205123901367,0.32737118005752563,73994746
30-May-2020 08:18:05.887,0.627287745475769,37334,73994717,10144,-0.6268094778060913,-0.3262386918067932,0.3273966908454895,73994747
30-May-2020 08:18:06.887,0.6272844076156616,37334,73994749,10144,-0.6267911195755005,-0.32626038789749146,0.3274170756340027,73994748
30-May-2020 08:18:07.887,0.6272728443145752,37334,73994749,10144,-0.6267780065536499,-0.3262849450111389,0.32744020223617554,73994749
30-May-2020 08:18:08.887,0.6272544860839844,37334,73994749,10144,-0.6267741918563843,-0.3263052701950073,0.3274611830711365,73994750
30-May-2020 08:18:09.887,0.6272417306900024,37334,73994749,10144,-0.6267629861831665,-0.3263252377510071,0.327487587928772,73994751
30-May-2020 08:18:10.887,0.6272414922714233,37334,73994749,10144,-0.6267389059066772,-0.32635414600372314,0.3275054693222046,73994752
30-May-2020 08:18:11.887,0.6272268295288086,37334,73994749,10144,-0.6267282962799072,-0.3263770341873169,0.3275306820869446,73994753
30-May-2020 08:18:12.887,0.627205491065979,37366,73994749,10144,-0.6267250776290894,-0.3263990879058838,0.3275560736656189,73994754
30-May-2020 08:18:13.887,0.6271953582763672,37366,73994749,10144,-0.6267106533050537,-0.32642120122909546,0.32758116722106934,73994755
30-May-2020 08:18:14.887,0.6271907091140747,37366,73994749,10144,-0.6266891956329346,-0.32644981145858765,0.32760244607925415,73994756
30-May-2020 08:18:15.887,0.62717604637146,37366,73994749,10144,-0.6266814470291138,-0.326469361782074,0.32762593030929565,73994757
30-May-2020 08:18:16.887,0.6271572113037109,37366,73994749,10144,-0.6266796588897705,-0.3264869451522827,0.32764744758605957,73994758
30-May-2020 08:18:17.887,0.627147912979126,37366,73994749,10144,-0.6266658306121826,-0.3265119194984436,0.3276675343513489,73994759
30-May-2020 08:18:18.887,0.6271452903747559,37366,73994749,10144,-0.6266450881958008,-0.32653313875198364,0.327690064907074,73994760
30-May-2020 08:18:19.887,0.6271288394927979,37366,73994749,10144,-0.6266400814056396,-0.3265535831451416,0.3277119994163513,73994761
30-May-2020 08:18:20.887,0.627109169960022,37366,73994749,10144,-0.6266343593597412,-0.3265783190727234,0.32773494720458984,73994762
30-May-2020 08:18:21.887,0.6271035671234131,37366,73994749,10144,-0.6266151666641235,-0.32660460472106934,0.32775604724884033,73994763
30-May-2020 08:18:22.887,0.6270990371704102,37366,73994749,10144,-0.6265941858291626,-0.32662874460220337,0.3277814984321594,73994764
30-May-2020 08:18:23.887,0.6270766258239746,37366,73994749,10144,-0.626591682434082,-0.32664936780929565,0.3278079628944397,73994765
30-May-2020 08:18:24.887,0.6270588636398315,37366,73994749,10144,-0.6265854835510254,-0.3266757130622864,0.32782840728759766,73994766
30-May-2020 08:18:25.887,0.6270546913146973,37366,73994749,10144,-0.6265649795532227,-0.32669830322265625,0.3278525471687317,73994767
30-May-2020 08:18:26.887,0.6270492076873779,37366,73994749,10144,-0.6265491247177124,-0.32671594619750977,0.3278752565383911,73994768
30-May-2020 08:18:27.887,0.6270264387130737,37366,73994749,10144,-0.626545786857605,-0.32673972845077515,0.3279021382331848,73994769
30-May-2020 08:18:28.887,0.6270139217376709,37366,73994749,10144,-0.6265356540679932,-0.3267657160758972,0.32791924476623535,73994770
30-May-2020 08:18:29.887,0.627013087272644,37366,73994749,10144,-0.6265157461166382,-0.3267837166786194,0.3279411792755127,73994771
30-May-2020 08:18:30.887,0.627001166343689,37366,73994749,10144,-0.6265017986297607,-0.32680565118789673,0.3279685974121094,73994772
30-May-2020 08:18:31.887,0.6269786357879639,37366,73994749,10144,-0.6265002489089966,-0.32683080434799194,0.3279895782470703,73994773
30-May-2020 08:18:32.887,0.6269663572311401,37366,73994749,10144,-0.6264867782592773,-0.3268577456474304,0.3280119299888611,73994774
30-May-2020 08:18:33.887,0.6269645690917969,37366,73994749,10144,-0.6264663934707642,-0.3268773555755615,0.32803481817245483,73994775
30-May-2020 08:18:34.887,0.6269510984420776,37366,73994749,10144,-0.6264547109603882,-0.3268987536430359,0.3280615210533142,73994776
30-May-2020 08:18:35.887,0.626927375793457,37366,73994749,10144,-0.6264538764953613,-0.3269283175468445,0.3280791640281677,73994777
30-May-2020 08:18:36.887,0.6269197463989258,37366,73994749,10144,-0.6264399290084839,-0.32694917917251587,0.3280996084213257,73994778
30-May-2020 08:18:37.887,0.6269171237945557,37366,73994749,10144,-0.6264182329177856,-0.3269665837287903,0.3281283974647522,73994779
30-May-2020 08:18:38.887,0.626900315284729,37366,73994781,10144,-0.6264089345932007,-0.3269895315170288,0.3281553387641907,73994780
30-May-2020 08:18:39.887,0.6268781423568726,37366,73994781,10144,-0.6264073848724365,-0.3270176649093628,0.3281731605529785,73994781
30-May-2020 08:18:40.887,0.6268717050552368,37366,73994781,10144,-0.6263903379440308,-0.32703983783721924,0.32819563150405884,73994782
30-May-2020 08:18:41.887,0.6268709897994995,37366,73994781,10144,-0.6263681650161743,-0.327056884765625,0.32822269201278687,73994783
30-May-2020 08:18:42.887,0.6268516778945923,37366,73994781,10144,-0.6263613700866699,-0.32708680629730225,0.32824254035949707,73994784
30-May-2020 08:18:43.887,0.6268320083618164,37366,73994781,10144,-0.6263586282730103,-0.3271138072013855,0.3282582759857178,73994785
30-May-2020 08:18:44.887,0.6268247365951538,37398,73994781,10144,-0.6263382434844971,-0.3271365761756897,0.3282887935638428,73994786
30-May-2020 08:18:45.887,0.6268211603164673,37398,73994781,10144,-0.6263214349746704,-0.32715100049972534,0.32831311225891113,73994787
30-May-2020 08:18:46.887,0.6268012523651123,37398,73994781,10144,-0.6263192892074585,-0.3271758556365967,0.3283303380012512,73994788
30-May-2020 08:18:47.887,0.6267855167388916,37398,73994781,10144,-0.6263123750686646,-0.32720035314559937,0.328349232673645,73994789
30-May-2020 08:18:48.887,0.6267828941345215,37398,73994781,10144,-0.6262916326522827,-0.32721835374832153,0.3283761739730835,73994790
30-May-2020 08:18:49.887,0.6267750263214111,37398,73994781,10144,-0.6262739896774292,-0.3272392749786377,0.32840394973754883,73994791
30-May-2020 08:18:50.887,0.6267544031143188,37398,73994781,10144,-0.6262720823287964,-0.3272666931152344,0.32841944694519043,73994792
30-May-2020 08:18:51.887,0.6267372369766235,37398,73994781,10144,-0.6262632608413696,-0.3272911310195923,0.32844477891921997,73994793
30-May-2020 08:18:52.887,0.6267369985580444,37398,73994781,10144,-0.6262381076812744,-0.32731175422668457,0.3284720182418823,73994794
30-May-2020 08:18:53.887,0.6267231702804565,37398,73994781,10144,-0.6262270212173462,-0.32733434438705444,0.32849717140197754,73994795
30-May-2020 08:18:54.887,0.6266999244689941,37398,73994781,10144,-0.6262253522872925,-0.3273654580116272,0.3285134434700012,73994796
30-May-2020 08:18:55.887,0.6266894340515137,37398,73994781,10144,-0.6262130737304688,-0.3273845314979553,0.32853764295578003,73994797
30-May-2020 08:18:56.887,0.626689076423645,37398,73994781,10144,-0.6261922121047974,-0.32739967107772827,0.32856327295303345,73994798
30-May-2020 08:18:57.887,0.6266756057739258,37398,73994781,10144,-0.6261825561523438,-0.32742398977279663,0.3285835385322571,73994799
30-May-2020 08:18:58.887,0.6266534328460693,37398,73994781,10144,-0.6261810064315796,-0.3274526596069336,0.3285999298095703,73994800
30-May-2020 08:18:59.887,0.6266459226608276,37398,73994781,10144,-0.6261651515960693,-0.32747095823287964,0.32862651348114014,73994801
30-May-2020 08:19:00.887,0.6266430616378784,37398,73994781,10144,-0.6261420249938965,-0.32749104499816895,0.32865583896636963,73994802
30-May-2020 08:19:01.887,0.6266274452209473,37398,73994781,10144,-0.6261354684829712,-0.32751721143722534,0.32867175340652466,73994803
30-May-2020 08:19:02.887,0.6266053915023804,37398,73994781,10144,-0.626130223274231,-0.3275470733642578,0.328694224357605,73994804
30-May-2020 08:19:03.887,0.6266002655029297,37398,73994781,10144,-0.6261134147644043,-0.3275628685951233,0.32872045040130615,73994805
30-May-2020 08:19:04.887,0.6265959739685059,37398,73994781,10144,-0.6260935068130493,-0.32758253812789917,0.328747034072876,73994806
30-May-2020 08:19:05.887,0.626578688621521,37398,73994781,10144,-0.626089334487915,-0.3276088833808899,0.3287616968154907,73994807
30-May-2020 08:19:06.887,0.6265602111816406,37398,73994781,10144,-0.6260838508605957,-0.3276320695877075,0.3287842869758606,73994808
30-May-2020 08:19:07.887,0.6265546083450317,37398,73994781,10144,-0.6260663270950317,-0.32764798402786255,0.32881277799606323,73994809
30-May-2020 08:19:08.887,0.6265473365783691,37398,73994781,10144,-0.6260477304458618,-0.32767170667648315,0.3288372755050659,73994810
30-May-2020 08:19:09.887,0.6265273094177246,37398,73994781,10144,-0.6260464191436768,-0.32769978046417236,0.32885026931762695,73994811
30-May-2020 08:19:10.887,0.6265091896057129,37398,73994813,10144,-0.6260364055633545,-0.3277267813682556,0.3288772702217102,73994812
30-May-2020 08:19:11.887,0.6265099048614502,37398,73994813,10144,-0.6260132789611816,-0.32774144411087036,0.3289054036140442,73994813
30-May-2020 08:19:12.887,0.6265009641647339,37398,73994813,10144,-0.6259984970092773,-0.3277661204338074,0.32892560958862305,73994814
30-May-2020 08:19:13.887,0.6264775991439819,37398,73994813,10144,-0.6259993314743042,-0.3277919292449951,0.32894325256347656,73994815
30-May-2020 08:19:14.887,0.6264638900756836,37398,73994813,10144,-0.6259851455688477,-0.3278161287307739,0.3289720416069031,73994816
30-May-2020 08:19:15.887,0.6264618635177612,37398,73994813,10144,-0.6259616613388062,-0.32783591747283936,0.32900065183639526,73994817
30-May-2020 08:19:16.887,0.6264481544494629,37430,73994813,10144,-0.6259517669677734,-0.32786446809768677,0.3290175199508667,73994818
30-May-2020 08:19:17.887,0.6264265775680542,37430,73994813,10144,-0.6259512901306152,-0.3278871774673462,0.3290364146232605,73994819
30-May-2020 08:19:18.887,0.6264190673828125,37430,73994813,10144,-0.6259365081787109,-0.327903687953949,0.3290623426437378,73994820
30-May-2020 08:19:19.887,0.6264164447784424,37430,73994813,10144,-0.6259160041809082,-0.3279239535331726,0.3290862441062927,73994821
30-May-2020 08:19:20.887,0.6264033317565918,37430,73994813,10144,-0.6259077787399292,-0.3279493451118469,0.3291015625,73994822
30-May-2020 08:19:21.887,0.6263813972473145,37430,73994813,10144,-0.6259058713912964,-0.32797253131866455,0.3291237950325012,73994823
30-May-2020 08:19:22.887,0.6263719797134399,37430,73994813,10144,-0.6258877515792847,-0.3279955983161926,0.32915323972702026,73994824
30-May-2020 08:19:23.887,0.6263699531555176,37430,73994813,10144,-0.6258649826049805,-0.32801830768585205,0.3291777968406677,73994825
30-May-2020 08:19:24.887,0.6263500452041626,37430,73994813,10144,-0.6258599758148193,-0.3280452489852905,0.32919842004776,73994826
30-May-2020 08:19:25.887,0.6263279914855957,37430,73994813,10144,-0.6258547306060791,-0.3280722498893738,0.3292235732078552,73994827
30-May-2020 08:19:26.887,0.6263233423233032,37430,73994813,10144,-0.6258358955383301,-0.3280901312828064,0.32925063371658325,73994828
30-May-2020 08:19:27.887,0.6263198852539062,37430,73994813,10144,-0.6258180141448975,-0.3281105160713196,0.3292704224586487,73994829
30-May-2020 08:19:28.887,0.6262997388839722,37430,73994813,10144,-0.625813364982605,-0.3281394839286804,0.32928937673568726,73994830
30-May-2020 08:19:29.887,0.6262825727462769,37430,73994813,10144,-0.6258081197738647,-0.3281596899032593,0.3293113708496094,73994831
30-May-2020 08:19:30.887,0.6262805461883545,37430,73994813,10144,-0.625786304473877,-0.328178346157074,0.3293377757072449,73994832
30-May-2020 08:19:31.887,0.6262718439102173,37430,73994813,10144,-0.6257721185684204,-0.3282018303871155,0.3293575048446655,73994833
30-May-2020 08:19:32.887,0.6262515783309937,37430,73994813,10144,-0.6257699728012085,-0.3282265067100525,0.32937562465667725,73994834
30-May-2020 08:19:33.887,0.626235842704773,37430,73994813,10144,-0.6257596015930176,-0.32824867963790894,0.3294041156768799,73994835
30-May-2020 08:19:34.887,0.6262340545654297,37430,73994813,10144,-0.6257373094558716,-0.32826608419418335,0.3294317126274109,73994836
30-May-2020 08:19:35.887,0.626221776008606,37430,73994813,10144,-0.6257251501083374,-0.3282926082611084,0.32945191860198975,73994837
30-May-2020 08:19:36.887,0.6262027025222778,37430,73994813,10144,-0.6257214546203613,-0.32831871509552,0.32946890592575073,73994838
30-May-2020 08:19:37.887,0.6261904239654541,37430,73994813,10144,-0.6257078647613525,-0.3283413052558899,0.3294956684112549,73994839
30-May-2020 08:19:38.887,0.626186728477478,37430,73994813,10144,-0.625685453414917,-0.32836413383483887,0.3295227885246277,73994840
30-May-2020 08:19:39.887,0.6261732578277588,37430,73994813,10144,-0.6256757974624634,-0.3283895254135132,0.32954180240631104,73994841
30-May-2020 08:19:40.887,0.6261522769927979,37430,73994813,10144,-0.6256746053695679,-0.3284107446670532,0.32956230640411377,73994842
30-May-2020 08:19:41.887,0.6261441707611084,37430,73994813,10144,-0.62566077709198,-0.3284309506416321,0.3295842409133911,73994843
30-May-2020 08:19:42.887,0.6261428594589233,37430,73994845,10131,-0.6256388425827026,-0.3284507989883423,0.32960808277130127,73994844
30-May-2020 08:19:43.887,0.6261248588562012,37430,73994845,10131,-0.6256318092346191,-0.32847779989242554,0.32962852716445923,73994845
30-May-2020 08:19:44.887,0.6261047124862671,37430,73994845,10131,-0.6256285905838013,-0.32850074768066406,0.329650342464447,73994846
30-May-2020 08:19:45.887,0.6260969638824463,37430,73994845,10131,-0.6256104707717896,-0.3285216689109802,0.3296787142753601,73994847
30-May-2020 08:19:46.887,0.6260933876037598,37430,73994845,10131,-0.6255877017974854,-0.32854801416397095,0.3297024369239807,73994848
30-May-2020 08:19:47.887,0.6260734796524048,37430,73994845,10131,-0.6255843639373779,-0.32857102155685425,0.32972395420074463,73994849
30-May-2020 08:19:48.887,0.6260536909103394,37462,73994845,10131,-0.6255801916122437,-0.3285936117172241,0.3297470808029175,73994850
30-May-2020 08:19:49.887,0.6260499954223633,37462,73994845,10131,-0.6255588531494141,-0.3286172151565552,0.3297708034515381,73994851
30-May-2020 08:19:50.887,0.6260455846786499,37462,73994845,10131,-0.6255412101745605,-0.3286380171775818,0.3297921419143677,73994852
30-May-2020 08:19:51.887,0.6260253190994263,37462,73994845,10131,-0.6255383491516113,-0.32866090536117554,0.3298129439353943,73994853
30-May-2020 08:19:52.887,0.6260074377059937,37462,73994845,10131,-0.625532865524292,-0.32868361473083496,0.32983487844467163,73994854
30-May-2020 08:19:53.887,0.6260057687759399,37462,73994845,10131,-0.6255108118057251,-0.3287045359611511,0.32985925674438477,73994855
30-May-2020 08:19:54.887,0.625995397567749,37462,73994845,10131,-0.6254968643188477,-0.32872653007507324,0.329883337020874,73994856
30-May-2020 08:19:55.887,0.6259727478027344,37462,73994845,10131,-0.6254944801330566,-0.3287527561187744,0.3299039602279663,73994857
30-May-2020 08:19:56.887,0.6259591579437256,37462,73994845,10131,-0.6254845857620239,-0.32877594232559204,0.3299254775047302,73994858
30-May-2020 08:19:57.887,0.6259557008743286,37462,73994845,10131,-0.6254622936248779,-0.3287973403930664,0.3299531936645508,73994859
30-May-2020 08:19:58.887,0.6259475946426392,37462,73994845,10131,-0.6254467964172363,-0.32882070541381836,0.3299747109413147,73994860
30-May-2020 08:19:59.887,0.6259263753890991,37462,73994845,10131,-0.6254464387893677,-0.3288428783416748,0.3299933075904846,73994861
30-May-2020 08:20:00.887,0.625914454460144,37462,73994845,10131,-0.6254323720932007,-0.3288689851760864,0.3300166130065918,73994862
30-May-2020 08:20:01.887,0.6259125471115112,37462,73994845,10131,-0.6254100799560547,-0.3288881778717041,0.3300437927246094,73994863
30-May-2020 08:20:02.887,0.6258991956710815,37462,73994845,10131,-0.6253993511199951,-0.32890987396240234,0.33006751537323,73994864
30-May-2020 08:20:03.887,0.6258736848831177,37462,73994845,10131,-0.6253983974456787,-0.3289397358894348,0.33008766174316406,73994865
30-May-2020 08:20:04.887,0.6258671283721924,37462,73994845,10131,-0.6253831386566162,-0.32895874977111816,0.3301106095314026,73994866
30-May-2020 08:20:05.887,0.6258645057678223,37462,73994845,10131,-0.6253613233566284,-0.32898008823394775,0.3301355838775635,73994867
30-May-2020 08:20:06.887,0.6258484125137329,37462,73994845,10131,-0.625354528427124,-0.3290026783943176,0.33015644550323486,73994868
30-May-2020 08:20:07.887,0.6258238554000854,37462,73994845,10131,-0.6253523826599121,-0.3290322422981262,0.33017730712890625,73994869
30-May-2020 08:20:08.887,0.6258212327957153,37462,73994845,10131,-0.6253349781036377,-0.32904791831970215,0.3302001357078552,73994870
30-May-2020 08:20:09.887,0.6258172988891602,37462,73994845,10131,-0.6253126859664917,-0.3290696144104004,0.33022791147232056,73994871
30-May-2020 08:20:10.887,0.6257970333099365,37462,73994845,10131,-0.6253092288970947,-0.3290943503379822,0.3302484154701233,73994872
30-May-2020 08:20:11.887,0.6257772445678711,37462,73994845,10131,-0.6253073215484619,-0.32911980152130127,0.3302634358406067,73994873
30-May-2020 08:20:12.887,0.6257736682891846,37462,73994845,10131,-0.6252857446670532,-0.32914167642593384,0.33028942346572876,73994874
30-May-2020 08:20:13.887,0.6257690191268921,37462,73994845,10131,-0.6252648830413818,-0.3291611671447754,0.3303186893463135,73994875
30-May-2020 08:20:14.887,0.6257486343383789,37462,73994877,10112,-0.6252635717391968,-0.32918453216552734,0.33033621311187744,73994876
30-May-2020 08:20:15.887,0.6257294416427612,37462,73994877,10112,-0.6252557039260864,-0.32921427488327026,0.33035796880722046,73994877
30-May-2020 08:20:16.887,0.6257274150848389,37462,73994877,10112,-0.62523353099823,-0.3292340040206909,0.3303843140602112,73994878
30-May-2020 08:20:17.887,0.6257202625274658,37462,73994877,10112,-0.6252143383026123,-0.32925689220428467,0.3304113745689392,73994879
30-May-2020 08:20:18.887,0.6256959438323975,37462,73994877,10112,-0.6252148151397705,-0.32928258180618286,0.33043038845062256,73994880
30-May-2020 08:20:19.887,0.6256827116012573,37462,73994877,10112,-0.6252037286758423,-0.32930809259414673,0.33045172691345215,73994881
30-May-2020 08:20:20.887,0.6256828308105469,37494,73994877,10112,-0.6251848936080933,-0.3293191194534302,0.330474853515625,73994882
30-May-2020 08:20:21.887,0.6256726980209351,37494,73994877,10112,-0.6251717805862427,-0.32934218645095825,0.3304961919784546,73994883
30-May-2020 08:20:22.887,0.6256496906280518,37494,73994877,10112,-0.6251698732376099,-0.3293724060058594,0.330514132976532,73994884
30-May-2020 08:20:23.887,0.6256362199783325,37494,73994877,10112,-0.6251577138900757,-0.3293945789337158,0.3305397629737854,73994885
30-May-2020 08:20:24.887,0.6256345510482788,37494,73994877,10112,-0.6251354217529297,-0.32941293716430664,0.33056771755218506,73994886
30-May-2020 08:20:25.887,0.6256186962127686,37494,73994877,10112,-0.6251252889633179,-0.32943886518478394,0.33059000968933105,73994887
30-May-2020 08:20:26.887,0.6255974769592285,37494,73994877,10112,-0.6251237392425537,-0.32946234941482544,0.33060967922210693,73994888
30-May-2020 08:20:27.887,0.6255890130996704,37494,73994877,10112,-0.6251044273376465,-0.329487681388855,0.33063721656799316,73994889
30-May-2020 08:20:28.887,0.6255831718444824,37494,73994877,10112,-0.6250841617584229,-0.329509437084198,0.33066511154174805,73994890
30-May-2020 08:20:29.887,0.6255697011947632,37494,73994877,10112,-0.6250756978988647,-0.3295323848724365,0.3306835889816284,73994891
30-May-2020 08:20:30.887,0.6255486011505127,37494,73994877,10112,-0.6250722408294678,-0.32955896854400635,0.33070361614227295,73994892
30-May-2020 08:20:31.887,0.6255446672439575,37494,73994877,10112,-0.625053882598877,-0.32957667112350464,0.3307279348373413,73994893
30-May-2020 08:20:32.887,0.6255383491516113,37494,73994877,10112,-0.6250367164611816,-0.32959794998168945,0.33075129985809326,73994894
30-May-2020 08:20:33.887,0.6255215406417847,37494,73994877,10112,-0.6250332593917847,-0.32961976528167725,0.3307681083679199,73994895
30-May-2020 08:20:34.887,0.6255042552947998,37494,73994877,10112,-0.625025749206543,-0.32964450120925903,0.3307901620864868,73994896
30-May-2020 08:20:35.887,0.6254978179931641,37494,73994877,10112,-0.6250088214874268,-0.3296651840209961,0.33081358671188354,73994897
30-May-2020 08:20:36.887,0.6254911422729492,37494,73994877,10112,-0.6249912977218628,-0.32968640327453613,0.3308384418487549,73994898
30-May-2020 08:20:37.887,0.6254708766937256,37494,73994877,10112,-0.6249872446060181,-0.32971060276031494,0.33085983991622925,73994899
30-May-2020 08:20:38.887,0.6254541873931885,37494,73994877,10112,-0.6249762773513794,-0.3297392725944519,0.33088356256484985,73994900
30-May-2020 08:20:39.887,0.6254487037658691,37494,73994877,10112,-0.6249556541442871,-0.32976090908050537,0.3309115171432495,73994901
30-May-2020 08:20:40.887,0.6254369020462036,37494,73994877,10112,-0.6249420642852783,-0.32978636026382446,0.33093440532684326,73994902
30-May-2020 08:20:41.887,0.6254165172576904,37494,73994877,10112,-0.6249390840530396,-0.32980984449386597,0.3309551477432251,73994903
30-May-2020 08:20:42.887,0.6254045963287354,37494,73994877,10112,-0.6249251365661621,-0.3298337459564209,0.33098047971725464,73994904
30-May-2020 08:20:43.887,0.6254006624221802,37494,73994877,10112,-0.624906063079834,-0.32985490560531616,0.33100229501724243,73994905
30-May-2020 08:20:44.887,0.6253901720046997,37494,73994877,10112,-0.6248968839645386,-0.32987409830093384,0.3310205936431885,73994906
30-May-2020 08:20:45.887,0.625373125076294,37494,73994877,10112,-0.624894380569458,-0.3298913836479187,0.3310404419898987,73994907
30-May-2020 08:20:46.887,0.625360369682312,37494,73994909,10138,-0.6248787641525269,-0.32991689443588257,0.3310685157775879,73994908
30-May-2020 08:20:47.887,0.6253560781478882,37494,73994909,10138,-0.6248617172241211,-0.32993507385253906,0.33109068870544434,73994909
30-May-2020 08:20:48.887,0.6253410577774048,37494,73994909,10138,-0.6248517036437988,-0.3299601078033447,0.33111321926116943,73994910
30-May-2020 08:20:49.887,0.6253224611282349,37494,73994909,10138,-0.6248435974121094,-0.3299873471260071,0.3311363458633423,73994911
30-May-2020 08:20:50.887,0.6253129243850708,37494,73994909,10138,-0.6248282194137573,-0.33001023530960083,0.3311600685119629,73994912
30-May-2020 08:20:51.887,0.6253054141998291,37494,73994909,10138,-0.6248120069503784,-0.33003342151641846,0.33118176460266113,73994913
30-May-2020 08:20:52.887,0.6252913475036621,37526,73994909,10138,-0.624801516532898,-0.3300558924674988,0.33120572566986084,73994914
30-May-2020 08:20:53.887,0.6252743005752563,37526,73994909,10138,-0.6247949600219727,-0.3300793170928955,0.33122724294662476,73994915
30-May-2020 08:20:54.887,0.6252665519714355,37526,73994909,10138,-0.6247775554656982,-0.3301023840904236,0.331251859664917,73994916
30-May-2020 08:20:55.887,0.6252578496932983,37526,73994909,10138,-0.6247646808624268,-0.3301239013671875,0.331270694732666,73994917
30-May-2020 08:20:56.887,0.6252408027648926,37526,73994909,10138,-0.6247564554214478,-0.3301481008529663,0.3312949538230896,73994918
30-May-2020 08:20:57.887,0.6252262592315674,37526,73994909,10138,-0.6247467994689941,-0.3301689624786377,0.3313189148902893,73994919
30-May-2020 08:20:58.887,0.6252199411392212,37526,73994909,10138,-0.6247291564941406,-0.3301927447319031,0.3313409090042114,73994920
30-May-2020 08:20:59.887,0.625210165977478,37526,73994909,10138,-0.6247162818908691,-0.3302153944969177,0.3313610553741455,73994921
30-May-2020 08:21:00.887,0.62519371509552,37526,73994909,10138,-0.6247096061706543,-0.3302347660064697,0.33138519525527954,73994922
30-May-2020 08:21:01.887,0.6251815557479858,37526,73994909,10138,-0.624698281288147,-0.330258846282959,0.3314056396484375,73994923
30-May-2020 08:21:02.887,0.6251708269119263,37526,73994909,10138,-0.6246811151504517,-0.3302878737449646,0.331429123878479,73994924
30-May-2020 08:21:03.887,0.6251605749130249,37526,73994909,10138,-0.624667763710022,-0.33030998706817627,0.33145207166671753,73994925
30-May-2020 08:21:04.887,0.6251431703567505,37526,73994909,10138,-0.6246620416641235,-0.3303290605545044,0.3314765691757202,73994926
30-May-2020 08:21:05.887,0.6251319646835327,37526,73994909,10138,-0.6246466636657715,-0.3303554654121399,0.33150017261505127,73994927
30-May-2020 08:21:06.887,0.6251238584518433,37526,73994909,10138,-0.6246321201324463,-0.3303758502006531,0.33152252435684204,73994928
30-May-2020 08:21:07.887,0.6251120567321777,37526,73994909,10138,-0.6246206760406494,-0.33039647340774536,0.3315454125404358,73994929
30-May-2020 08:21:08.887,0.6250959634780884,37526,73994909,10138,-0.6246148347854614,-0.3304174542427063,0.33156585693359375,73994930
30-May-2020 08:21:09.887,0.6250855922698975,37526,73994909,10138,-0.6246001720428467,-0.33044278621673584,0.3315882086753845,73994931
30-May-2020 08:21:10.887,0.6250778436660767,37526,73994909,10138,-0.6245867013931274,-0.3304626941680908,0.3316084146499634,73994932
30-May-2020 08:21:11.887,0.6250618696212769,37526,73994909,10138,-0.624576210975647,-0.33048582077026367,0.3316345810890198,73994933
30-May-2020 08:21:12.887,0.6250472068786621,37526,73994909,10138,-0.6245682239532471,-0.3305075168609619,0.3316560387611389,73994934
30-May-2020 08:21:13.887,0.6250385046005249,37526,73994909,10138,-0.6245534420013428,-0.3305314779281616,0.33167654275894165,73994935
30-May-2020 08:21:14.887,0.6250302791595459,37526,73994909,10138,-0.6245357990264893,-0.330554723739624,0.33170223236083984,73994936
30-May-2020 08:21:15.887,0.6250125169754028,37526,73994909,10138,-0.6245290040969849,-0.33057641983032227,0.3317262530326843,73994937
30-May-2020 08:21:16.887,0.6250008344650269,37526,73994909,10138,-0.6245174407958984,-0.3305995464324951,0.3317476511001587,73994938
30-May-2020 08:21:17.887,0.624992847442627,37526,73994909,10138,-0.6245023012161255,-0.33062297105789185,0.3317674398422241,73994939
30-May-2020 08:21:18.887,0.6249799728393555,37526,73994941,10144,-0.624488115310669,-0.33064746856689453,0.33179354667663574,73994940
30-May-2020 08:21:19.887,0.6249643564224243,37526,73994941,10144,-0.6244813203811646,-0.3306671977043152,0.33181607723236084,73994941
30-May-2020 08:21:20.888,0.6249510049819946,37526,73994941,10144,-0.6244688034057617,-0.3306924104690552,0.3318396210670471,73994942
30-May-2020 08:21:21.888,0.6249418258666992,37526,73994941,10144,-0.6244536638259888,-0.33071911334991455,0.3318589925765991,73994943
30-May-2020 08:21:22.888,0.6249290704727173,37526,73994941,10144,-0.6244426965713501,-0.33074063062667847,0.331882119178772,73994944
30-May-2020 08:21:23.888,0.6249157190322876,37526,73994941,10144,-0.6244341135025024,-0.3307575583457947,0.33190667629241943,73994945
30-May-2020 08:21:24.888,0.6249030828475952,37558,73994941,10144,-0.6244223117828369,-0.3307819962501526,0.3319282531738281,73994946
30-May-2020 08:21:25.888,0.6248941421508789,37558,73994941,10144,-0.624404788017273,-0.3308088183403015,0.3319512605667114,73994947
30-May-2020 08:21:26.888,0.624882698059082,37558,73994941,10144,-0.6243927478790283,-0.3308282494544983,0.33197635412216187,73994948
30-May-2020 08:21:27.888,0.6248669624328613,37558,73994941,10144,-0.6243809461593628,-0.3308541178703308,0.33200186491012573,73994949
30-May-2020 08:21:28.888,0.6248584985733032,37558,73994941,10144,-0.6243678331375122,-0.3308767080307007,0.33202022314071655,73994950
30-May-2020 08:21:29.888,0.6248481273651123,37558,73994941,10144,-0.6243553161621094,-0.33089756965637207,0.3320426940917969,73994951
30-May-2020 08:21:30.888,0.624834418296814,37558,73994941,10144,-0.6243466138839722,-0.33091652393341064,0.3320661783218384,73994952
30-May-2020 08:21:31.888,0.6248197555541992,37558,73994941,10144,-0.6243363618850708,-0.3309409022331238,0.33208853006362915,73994953
30-May-2020 08:21:32.888,0.6248091459274292,37558,73994941,10144,-0.6243224143981934,-0.3309672474861145,0.33210861682891846,73994954
30-May-2020 08:21:33.888,0.6247960329055786,37558,73994941,10144,-0.6243085861206055,-0.33099156618118286,0.33213430643081665,73994955
30-May-2020 08:21:34.888,0.6247818470001221,37558,73994941,10144,-0.6242995262145996,-0.3310120701789856,0.33215856552124023,73994956
30-May-2020 08:21:35.888,0.6247702836990356,37558,73994941,10144,-0.6242879629135132,-0.3310338258743286,0.33217954635620117,73994957
30-May-2020 08:21:36.888,0.6247619390487671,37558,73994941,10144,-0.6242738962173462,-0.3310557007789612,0.33220046758651733,73994958
30-May-2020 08:21:37.888,0.6247502565383911,37558,73994941,10144,-0.6242592334747314,-0.33108025789260864,0.332225501537323,73994959
30-May-2020 08:21:38.888,0.6247339248657227,37558,73994941,10144,-0.6242492198944092,-0.3311026692390442,0.3322523832321167,73994960
30-May-2020 08:21:39.888,0.6247223615646362,37558,73994941,10144,-0.6242378950119019,-0.33112651109695435,0.33227211236953735,73994961
30-May-2020 08:21:40.888,0.6247125864028931,37558,73994941,10144,-0.6242232322692871,-0.33115166425704956,0.33229243755340576,73994962
30-May-2020 08:21:41.888,0.6246991157531738,37558,73994941,10144,-0.624211311340332,-0.33117419481277466,0.3323178291320801,73994963
30-May-2020 08:21:42.888,0.6246868371963501,37558,73994941,10144,-0.6242009401321411,-0.33119481801986694,0.3323402404785156,73994964
30-May-2020 08:21:43.888,0.6246750354766846,37558,73994941,10144,-0.6241868734359741,-0.3312200903892517,0.3323633074760437,73994965
30-May-2020 08:21:44.888,0.6246652603149414,37558,73994941,10144,-0.6241755485534668,-0.3312394618988037,0.3323836922645569,73994966
30-May-2020 08:21:45.888,0.6246495246887207,37558,73994941,10144,-0.6241662502288818,-0.33126169443130493,0.3324090242385864,73994967
30-May-2020 08:21:46.888,0.6246373653411865,37558,73994941,10144,-0.6241544485092163,-0.33128243684768677,0.33243328332901,73994968
30-May-2020 08:21:47.888,0.6246248483657837,37558,73994941,10144,-0.6241412162780762,-0.3313087224960327,0.33245551586151123,73994969
30-May-2020 08:21:48.888,0.6246148347854614,37558,73994941,10144,-0.6241277456283569,-0.3313303589820862,0.33247750997543335,73994970
30-May-2020 08:21:49.888,0.6246005296707153,37558,73994941,10144,-0.6241158246994019,-0.3313536047935486,0.33250391483306885,73994971
30-May-2020 08:21:50.888,0.6245898008346558,37558,73994973,10138,-0.6241028308868408,-0.33137714862823486,0.33252525329589844,73994972
30-May-2020 08:21:51.888,0.6245777606964111,37558,73994973,10138,-0.6240893602371216,-0.3314054012298584,0.33254504203796387,73994973
30-May-2020 08:21:52.888,0.624566912651062,37558,73994973,10138,-0.6240781545639038,-0.3314235806465149,0.3325676918029785,73994974
30-May-2020 08:21:53.888,0.6245517730712891,37558,73994973,10138,-0.624069094657898,-0.331445574760437,0.3325916528701782,73994975
30-May-2020 08:21:54.888,0.6245415210723877,37558,73994973,10138,-0.6240544319152832,-0.33147019147872925,0.33261388540267944,73994976
30-May-2020 08:21:55.888,0.6245290040969849,37558,73994973,10138,-0.6240431070327759,-0.3314932584762573,0.332635760307312,73994977
30-May-2020 08:21:56.888,0.6245168447494507,37590,73994973,10138,-0.6240308284759521,-0.3315151333808899,0.33266013860702515,73994978
30-May-2020 08:21:57.888,0.6245030164718628,37590,73994973,10138,-0.6240220069885254,-0.3315354585647583,0.3326817750930786,73994979
30-May-2020 08:21:58.888,0.6244927644729614,37590,73994973,10138,-0.6240073442459106,-0.33155930042266846,0.33270490169525146,73994980
30-May-2020 08:21:59.888,0.6244850158691406,37590,73994973,10138,-0.6239924430847168,-0.33158040046691895,0.3327265977859497,73994981
30-May-2020 08:22:00.888,0.6244696378707886,37590,73994973,10138,-0.6239827871322632,-0.3316037654876709,0.33274972438812256,73994982
30-May-2020 08:22:01.888,0.6244552135467529,37590,73994973,10138,-0.6239707469940186,-0.33162957429885864,0.3327743411064148,73994983
30-May-2020 08:22:02.888,0.6244463920593262,37590,73994973,10138,-0.623955249786377,-0.33165276050567627,0.33279603719711304,73994984
30-May-2020 08:22:03.888,0.6244328022003174,37590,73994973,10138,-0.6239439249038696,-0.3316771388053894,0.33281856775283813,73994985
30-May-2020 08:22:04.888,0.624417781829834,37590,73994973,10138,-0.6239331960678101,-0.33169984817504883,0.332844614982605,73994986
30-May-2020 08:22:05.888,0.624408483505249,37590,73994973,10138,-0.6239223480224609,-0.3317188024520874,0.3328636884689331,73994987
30-May-2020 08:22:06.888,0.6243975162506104,37590,73994973,10138,-0.6239080429077148,-0.33174264430999756,0.3328869342803955,73994988
30-May-2020 08:22:07.888,0.6243851184844971,37590,73994973,10138,-0.6238967180252075,-0.3317651152610779,0.33290934562683105,73994989
30-May-2020 08:22:08.888,0.624370813369751,37590,73994973,10138,-0.6238875389099121,-0.3317869305610657,0.3329322338104248,73994990
30-May-2020 08:22:09.888,0.6243604421615601,37590,73994973,10138,-0.623874306678772,-0.3318071961402893,0.3329554796218872,73994991
30-May-2020 08:22:10.888,0.6243504285812378,37590,73994973,10138,-0.6238596439361572,-0.3318329453468323,0.33297616243362427,73994992
30-May-2020 08:22:11.888,0.624335527420044,37590,73994973,10138,-0.6238486766815186,-0.33185744285583496,0.3330002427101135,73994993
30-May-2020 08:22:12.888,0.6243226528167725,37590,73994973,10138,-0.623837947845459,-0.3318769931793213,0.3330249786376953,73994994
30-May-2020 08:22:13.888,0.6243116855621338,37590,73994973,10138,-0.6238240003585815,-0.3319019675254822,0.33304673433303833,73994995
30-May-2020 08:22:14.888,0.624302864074707,37590,73994973,10138,-0.6238089799880981,-0.33192408084869385,0.3330698609352112,73994996
30-May-2020 08:22:15.888,0.6242866516113281,37590,73994973,10138,-0.6237982511520386,-0.331950843334198,0.33309388160705566,73994997
30-May-2020 08:22:16.888,0.6242727041244507,37590,73994973,10138,-0.62378990650177,-0.33197110891342163,0.33311450481414795,73994998
30-May-2020 08:22:17.888,0.624261736869812,37590,73994973,10138,-0.6237746477127075,-0.33199429512023926,0.3331407308578491,73994999
30-May-2020 08:22:18.888,0.6242530345916748,37590,73994973,10138,-0.6237620115280151,-0.33201444149017334,0.333159863948822,73995000
30-May-2020 08:22:19.888,0.6242380142211914,37590,73994973,10138,-0.6237509250640869,-0.33204102516174316,0.3331822156906128,73995001
30-May-2020 08:22:20.888,0.6242259740829468,37590,73994973,10138,-0.6237426996231079,-0.3320595622062683,0.33320170640945435,73995002
30-May-2020 08:22:21.888,0.6242167949676514,37590,73994973,10138,-0.6237262487411499,-0.33208250999450684,0.3332276940345764,73995003
30-May-2020 08:22:22.888,0.6242049932479858,37590,73995005,10138,-0.6237146854400635,-0.3321040868759155,0.333249032497406,73995004
30-May-2020 08:22:23.888,0.6241888999938965,37590,73995005,10138,-0.6237051486968994,-0.3321306109428406,0.3332712650299072,73995005
30-May-2020 08:22:24.888,0.624178409576416,37590,73995005,10138,-0.6236927509307861,-0.3321497440338135,0.3332943320274353,73995006
30-May-2020 08:22:25.888,0.6241697072982788,37590,73995005,10138,-0.6236763000488281,-0.332172155380249,0.3333200216293335,73995007
30-May-2020 08:22:26.888,0.62415611743927,37590,73995005,10138,-0.6236655712127686,-0.33219629526138306,0.33334046602249146,73995008
30-May-2020 08:22:27.888,0.6241388320922852,37590,73995005,10138,-0.6236577033996582,-0.3322204351425171,0.33336395025253296,73995009
30-May-2020 08:22:28.888,0.6241276264190674,37622,73995005,10138,-0.6236428022384644,-0.3322441577911377,0.33338963985443115,73995010
30-May-2020 08:22:29.888,0.6241210699081421,37622,73995005,10138,-0.6236253976821899,-0.33226722478866577,0.33341193199157715,73995011
30-May-2020 08:22:30.888,0.6241031885147095,37622,73995005,10138,-0.6236159801483154,-0.33229321241378784,0.33343589305877686,73995012
30-May-2020 08:22:31.888,0.6240897178649902,37622,73995005,10138,-0.6236084699630737,-0.33231526613235474,0.3334544897079468,73995013
30-May-2020 08:22:32.888,0.624078631401062,37622,73995005,10138,-0.623592734336853,-0.33233940601348877,0.3334804177284241,73995014
30-May-2020 08:22:33.888,0.6240694522857666,37622,73995005,10138,-0.6235784292221069,-0.33236050605773926,0.33350270986557007,73995015
30-May-2020 08:22:34.888,0.6240541934967041,37622,73995005,10138,-0.6235696077346802,-0.33238571882247925,0.3335225582122803,73995016
30-May-2020 08:22:35.888,0.6240414381027222,37622,73995005,10138,-0.6235604286193848,-0.332405686378479,0.33354365825653076,73995017
30-May-2020 08:22:36.888,0.6240328550338745,37622,73995005,10138,-0.6235448122024536,-0.3324263095855713,0.3335685133934021,73995018
30-May-2020 08:22:37.888,0.6240243911743164,37622,73995005,10138,-0.6235325336456299,-0.3324454426765442,0.33358824253082275,73995019
30-May-2020 08:22:38.888,0.6240054368972778,37622,73995005,10138,-0.6235263347625732,-0.3324717879295349,0.3336092233657837,73995020
30-May-2020 08:22:39.888,0.6239926815032959,37622,73995005,10138,-0.6235123872756958,-0.3324965238571167,0.33363455533981323,73995021
30-May-2020 08:22:40.888,0.6239848136901855,37622,73995005,10138,-0.6234952211380005,-0.33251726627349854,0.3336602449417114,73995022
30-May-2020 08:22:41.888,0.62397301197052,37622,73995005,10138,-0.6234829425811768,-0.3325415253639221,0.3336811065673828,73995023
30-May-2020 08:22:42.888,0.6239520311355591,37622,73995005,10138,-0.6234753131866455,-0.3325689435005188,0.33370715379714966,73995024
30-May-2020 08:22:43.888,0.6239426136016846,37622,73995005,10138,-0.6234608888626099,-0.33259081840515137,0.3337302803993225,73995025
30-May-2020 08:22:44.888,0.6239370107650757,37622,73995005,10138,-0.6234434843063354,-0.3326098322868347,0.3337542414665222,73995026
30-May-2020 08:22:45.888,0.6239243745803833,37622,73995005,10138,-0.6234326362609863,-0.3326340317726135,0.3337740898132324,73995027
30-May-2020 08:22:46.888,0.6239076852798462,37622,73995005,10138,-0.623427152633667,-0.3326565623283386,0.3337933421134949,73995028
30-May-2020 08:22:47.888,0.6238985061645508,37622,73995005,10138,-0.6234126091003418,-0.33267611265182495,0.33381855487823486,73995029
30-May-2020 08:22:48.888,0.6238924264907837,37622,73995005,10138,-0.6233984231948853,-0.3326917886734009,0.333840012550354,73995030
30-May-2020 08:22:49.888,0.6238746643066406,37622,73995005,10138,-0.6233893632888794,-0.3327207565307617,0.33386147022247314,73995031
30-May-2020 08:22:50.888,0.6238576173782349,37622,73995005,10138,-0.6233804225921631,-0.3327462077140808,0.33388471603393555,73995032
30-May-2020 08:22:51.888,0.6238487958908081,37622,73995005,10138,-0.6233640909194946,-0.33276861906051636,0.33390945196151733,73995033
30-May-2020 08:22:52.888,0.6238397359848022,37622,73995005,10138,-0.6233477592468262,-0.33279120922088623,0.33393394947052,73995034
30-May-2020 08:22:53.888,0.6238248348236084,37622,73995005,10138,-0.6233416795730591,-0.3328130841255188,0.3339512348175049,73995035
30-May-2020 08:22:54.888,0.6238105297088623,37622,73995037,10144,-0.6233310699462891,-0.33283478021621704,0.33397674560546875,73995036
30-May-2020 08:22:55.888,0.6238032579421997,37622,73995037,10144,-0.6233131885528564,-0.33285826444625854,0.3340001106262207,73995037
30-May-2020 08:22:56.888,0.6237913370132446,37622,73995037,10144,-0.6233001947402954,-0.3328801989555359,0.3340248465538025,73995038
30-May-2020 08:22:57.888,0.6237751245498657,37622,73995037,10144,-0.6232938766479492,-0.3329054117202759,0.3340420722961426,73995039
30-May-2020 08:22:58.888,0.6237627267837524,37622,73995037,10144,-0.6232845783233643,-0.3329254388809204,0.33406275510787964,73995040
30-May-2020 08:22:59.888,0.6237579584121704,37622,73995037,10144,-0.6232644319534302,-0.332943856716156,0.33408981561660767,73995041
30-May-2020 08:23:00.888,0.6237449645996094,37654,73995037,10144,-0.6232526302337646,-0.33296895027160645,0.33411139249801636,73995042
30-May-2020 08:23:01.888,0.623725175857544,37654,73995037,10144,-0.6232461929321289,-0.3329986333847046,0.33413100242614746,73995043
30-May-2020 08:23:02.888,0.6237136125564575,37654,73995037,10144,-0.6232340335845947,-0.3330191969871521,0.3341546654701233,73995044
30-May-2020 08:23:03.888,0.6237087249755859,37654,73995037,10144,-0.623214602470398,-0.3330366611480713,0.33418262004852295,73995045
30-May-2020 08:23:04.888,0.6236927509307861,37654,73995037,10144,-0.6232043504714966,-0.33306485414505005,0.3342037796974182,73995046
30-May-2020 08:23:05.888,0.6236753463745117,37654,73995037,10144,-0.623199462890625,-0.3330885171890259,0.3342219591140747,73995047
30-May-2020 08:23:06.888,0.6236680746078491,37654,73995037,10144,-0.623184084892273,-0.3331035375595093,0.33424854278564453,73995048
30-May-2020 08:23:07.888,0.6236592531204224,37654,73995037,10144,-0.623165488243103,-0.33312851190567017,0.33427494764328003,73995049
30-May-2020 08:23:08.888,0.6236461400985718,37654,73995037,10144,-0.6231577396392822,-0.3331499695777893,0.3342928886413574,73995050
30-May-2020 08:23:09.888,0.6236294507980347,37654,73995037,10144,-0.6231503486633301,-0.33317530155181885,0.334312379360199,73995051
30-May-2020 08:23:10.888,0.6236213445663452,37654,73995037,10144,-0.6231352090835571,-0.33319270610809326,0.33433806896209717,73995052
30-May-2020 08:23:11.888,0.6236149072647095,37654,73995037,10144,-0.6231168508529663,-0.3332144021987915,0.3343629240989685,73995053
30-May-2020 08:23:12.888,0.6235945224761963,37654,73995037,10144,-0.6231107711791992,-0.3332436680793762,0.33438318967819214,73995054
30-May-2020 08:23:13.888,0.6235754489898682,37654,73995037,10144,-0.6231013536453247,-0.33327287435531616,0.3344067335128784,73995055
30-May-2020 08:23:14.888,0.6235702037811279,37654,73995037,10144,-0.6230818033218384,-0.333291232585907,0.33443474769592285,73995056
30-May-2020 08:23:15.888,0.6235616207122803,37654,73995037,10144,-0.6230665445327759,-0.33331406116485596,0.3344566226005554,73995057
30-May-2020 08:23:16.888,0.6235452890396118,37654,73995037,10144,-0.6230611801147461,-0.3333359360694885,0.33447474241256714,73995058
30-May-2020 08:23:17.888,0.6235306262969971,37654,73995037,10144,-0.623051643371582,-0.3333590030670166,0.334497332572937,73995059
30-May-2020 08:23:18.888,0.6235272884368896,37654,73995037,10144,-0.6230342388153076,-0.3333732485771179,0.33452147245407104,73995060
30-May-2020 08:23:19.888,0.6235157251358032,37654,73995037,10144,-0.6230190992355347,-0.3334001898765564,0.3345445394515991,73995061
30-May-2020 08:23:20.888,0.62349534034729,37654,73995037,10144,-0.6230156421661377,-0.33342409133911133,0.334564745426178,73995062
30-May-2020 08:23:21.888,0.6234822273254395,37654,73995037,10144,-0.6230027675628662,-0.33344894647598267,0.334588885307312,73995063
30-May-2020 08:23:22.888,0.6234778165817261,37654,73995037,10144,-0.6229817867279053,-0.33347100019454956,0.33461374044418335,73995064
30-May-2020 08:23:23.888,0.6234629154205322,37654,73995037,10144,-0.6229692697525024,-0.33349859714508057,0.3346375823020935,73995065
30-May-2020 08:23:24.888,0.623443603515625,37654,73995037,10144,-0.6229656934738159,-0.33352261781692505,0.3346560597419739,73995066
30-May-2020 08:23:25.888,0.6234335899353027,37654,73995037,10144,-0.6229526996612549,-0.33354324102401733,0.3346782326698303,73995067
30-May-2020 08:23:26.888,0.6234279870986938,37654,73995069,10144,-0.6229329109191895,-0.33356374502182007,0.33470505475997925,73995068
30-May-2020 08:23:27.888,0.6234142780303955,37654,73995069,10144,-0.6229219436645508,-0.3335874080657959,0.33472782373428345,73995069
30-May-2020 08:23:28.888,0.623396635055542,37654,73995069,10144,-0.6229196786880493,-0.33360618352890015,0.3347461223602295,73995070
30-May-2020 08:23:29.888,0.623384952545166,37654,73995069,10144,-0.6229037046432495,-0.33363205194473267,0.3347717523574829,73995071
30-May-2020 08:23:30.888,0.6233808994293213,37654,73995069,10144,-0.6228817701339722,-0.3336527347564697,0.334799587726593,73995072
30-May-2020 08:23:31.888,0.6233681440353394,37654,73995069,10144,-0.6228733062744141,-0.3336709141731262,0.3348209261894226,73995073
30-May-2020 08:23:32.888,0.6233506202697754,37686,73995069,10144,-0.6228671073913574,-0.33369678258895874,0.3348396420478821,73995074
30-May-2020 08:23:33.888,0.6233377456665039,37686,73995069,10144,-0.622852087020874,-0.3337233066558838,0.33486491441726685,73995075
30-May-2020 08:23:34.888,0.6233311891555786,37686,73995069,10144,-0.6228339672088623,-0.3337445855140686,0.33488965034484863,73995076
30-May-2020 08:23:35.888,0.6233147382736206,37686,73995069,10144,-0.6228259801864624,-0.33376866579055786,0.3349113464355469,73995077
30-May-2020 08:23:36.888,0.6232970952987671,37686,73995069,10144,-0.622820258140564,-0.3337936997413635,0.33492952585220337,73995078
30-May-2020 08:23:37.888,0.6232912540435791,37686,73995069,10144,-0.6228020191192627,-0.33381497859954834,0.33495306968688965,73995079
30-May-2020 08:23:38.888,0.6232842206954956,37686,73995069,10144,-0.622786283493042,-0.333831250667572,0.33497917652130127,73995080
30-May-2020 08:23:39.888,0.6232657432556152,37686,73995069,10144,-0.6227790117263794,-0.3338586688041687,0.3349999785423279,73995081
30-May-2020 08:23:40.888,0.6232502460479736,37686,73995069,10144,-0.6227723360061646,-0.33388209342956543,0.3350181579589844,73995082
30-May-2020 08:23:41.888,0.6232461929321289,37686,73995069,10144,-0.6227508783340454,-0.33390259742736816,0.3350445628166199,73995083
30-May-2020 08:23:42.888,0.6232374906539917,37686,73995069,10144,-0.6227356195449829,-0.3339221477508545,0.33507025241851807,73995084
30-May-2020 08:23:43.888,0.6232161521911621,37686,73995069,10144,-0.6227316856384277,-0.3339501619338989,0.3350895643234253,73995085
30-May-2020 08:23:44.888,0.6232026815414429,37686,73995069,10144,-0.6227220296859741,-0.3339725732803345,0.33510929346084595,73995086
30-May-2020 08:23:45.888,0.6231966018676758,37686,73995069,10144,-0.622700572013855,-0.3339955806732178,0.33513766527175903,73995087
30-May-2020 08:23:46.888,0.6231852769851685,37686,73995069,10144,-0.6226863861083984,-0.3340182304382324,0.33516281843185425,73995088
30-May-2020 08:23:47.888,0.6231647729873657,37686,73995069,10144,-0.622683048248291,-0.3340451717376709,0.3351805806159973,73995089
30-May-2020 08:23:48.888,0.6231547594070435,37686,73995069,10144,-0.6226705312728882,-0.3340657949447632,0.335201621055603,73995090
30-May-2020 08:23:49.888,0.6231511831283569,37686,73995069,10144,-0.6226493120193481,-0.3340846300125122,0.33522897958755493,73995091
30-May-2020 08:23:50.888,0.6231353282928467,37686,73995069,10144,-0.6226394176483154,-0.3341066837310791,0.335254430770874,73995092
30-May-2020 08:23:51.888,0.6231168508529663,37686,73995069,10144,-0.6226354837417603,-0.33413130044937134,0.335271954536438,73995093
30-May-2020 08:23:52.888,0.6231076717376709,37686,73995069,10144,-0.6226209402084351,-0.3341548442840576,0.3352922797203064,73995094
30-May-2020 08:23:53.888,0.6231027841567993,37686,73995069,10144,-0.6226013898849487,-0.33417409658432007,0.33531808853149414,73995095
30-May-2020 08:23:54.888,0.6230857372283936,37686,73995069,10144,-0.6225912570953369,-0.3341997265815735,0.3353431224822998,73995096
30-May-2020 08:23:55.888,0.6230686902999878,37686,73995069,10144,-0.6225881576538086,-0.33422261476516724,0.3353577256202698,73995097
30-May-2020 08:23:56.888,0.6230577230453491,37686,73995069,10144,-0.6225712299346924,-0.3342493176460266,0.33538317680358887,73995098
30-May-2020 08:23:57.888,0.6230528354644775,37686,73995069,10144,-0.6225525140762329,-0.3342648148536682,0.3354119062423706,73995099
30-May-2020 08:23:58.888,0.6230354309082031,37686,73995101,10138,-0.6225442886352539,-0.33429205417633057,0.33543235063552856,73995100
30-May-2020 08:23:59.888,0.623018741607666,37686,73995101,10138,-0.6225407123565674,-0.33431339263916016,0.33544814586639404,73995101
30-May-2020 08:24:00.888,0.6230133771896362,37686,73995101,10138,-0.6225196123123169,-0.3343349099159241,0.335476279258728,73995102
30-May-2020 08:24:01.888,0.62300705909729,37686,73995101,10138,-0.6225004196166992,-0.3343539237976074,0.3355048894882202,73995103
30-May-2020 08:24:02.888,0.6229860782623291,37686,73995101,10138,-0.6224957704544067,-0.33438271284103394,0.33552342653274536,73995104
30-May-2020 08:24:03.888,0.622970700263977,37686,73995101,10138,-0.6224884986877441,-0.3344075083732605,0.3355405926704407,73995105
30-May-2020 08:24:04.888,0.6229667663574219,37718,73995101,10138,-0.6224688291549683,-0.33442598581314087,0.3355661630630493,73995106
30-May-2020 08:24:05.888,0.6229557991027832,37718,73995101,10138,-0.6224532127380371,-0.3344479203224182,0.3355935215950012,73995107
30-May-2020 08:24:06.888,0.6229344606399536,37718,73995101,10138,-0.622449517250061,-0.33447617292404175,0.33561205863952637,73995108
30-May-2020 08:24:07.888,0.6229211091995239,37718,73995101,10138,-0.6224397420883179,-0.3344990611076355,0.33563196659088135,73995109
30-May-2020 08:24:08.888,0.6229174137115479,37718,73995101,10138,-0.6224175691604614,-0.33451777696609497,0.33566153049468994,73995110
30-May-2020 08:24:09.888,0.6229066848754883,37718,73995101,10138,-0.6224039793014526,-0.3345397114753723,0.335685133934021,73995111
30-May-2020 08:24:10.888,0.6228867769241333,37718,73995101,10138,-0.6224017143249512,-0.3345645070075989,0.3357003331184387,73995112
30-May-2020 08:24:11.888,0.6228747367858887,37718,73995101,10138,-0.6223911046981812,-0.3345872163772583,0.3357202410697937,73995113
30-May-2020 08:24:12.888,0.622870683670044,37718,73995101,10138,-0.6223666667938232,-0.3346080780029297,0.3357519507408142,73995114
30-May-2020 08:24:13.888,0.6228584051132202,37718,73995101,10138,-0.6223578453063965,-0.3346264362335205,0.3357727527618408,73995115
30-May-2020 08:24:14.888,0.6228363513946533,37718,73995101,10138,-0.6223541498184204,-0.33465713262557983,0.3357904553413391,73995116
30-May-2020 08:24:15.888,0.6228264570236206,37718,73995101,10138,-0.622340202331543,-0.3346795439720154,0.33581238985061646,73995117
30-May-2020 08:24:16.888,0.6228228807449341,37718,73995101,10138,-0.6223188638687134,-0.3346969485282898,0.33584141731262207,73995118
30-May-2020 08:24:17.888,0.6228067874908447,37718,73995101,10138,-0.6223089694976807,-0.33472293615341187,0.33586353063583374,73995119
30-May-2020 08:24:18.888,0.6227864027023315,37718,73995101,10138,-0.6223052740097046,-0.3347504138946533,0.3358801007270813,73995120
30-May-2020 08:24:19.888,0.6227817535400391,37718,73995101,10138,-0.6222867965698242,-0.3347697854042053,0.33590447902679443,73995121
30-May-2020 08:24:20.888,0.6227750778198242,37718,73995101,10138,-0.622268557548523,-0.33478784561157227,0.335932195186615,73995122
30-May-2020 08:24:21.888,0.6227567195892334,37718,73995101,10138,-0.6222618818283081,-0.3348139524459839,0.3359519839286804,73995123
30-May-2020 08:24:22.888,0.6227389574050903,37718,73995101,10138,-0.6222579479217529,-0.33483654260635376,0.3359699249267578,73995124
30-May-2020 08:24:23.888,0.6227352619171143,37718,73995101,10138,-0.6222394704818726,-0.3348551392555237,0.335993230342865,73995125
30-May-2020 08:24:24.888,0.6227269172668457,37718,73995101,10138,-0.6222202777862549,-0.3348771929740906,0.33602190017700195,73995126
30-May-2020 08:24:25.888,0.6227051019668579,37718,73995101,10138,-0.6222162246704102,-0.33490580320358276,0.3360409736633301,73995127
30-May-2020 08:24:26.888,0.622689962387085,37718,73995101,10138,-0.6222091913223267,-0.3349285125732422,0.3360595703125,73995128
30-May-2020 08:24:27.888,0.6226855516433716,37718,73995101,10138,-0.6221874952316284,-0.33494818210601807,0.33608824014663696,73995129
30-May-2020 08:24:28.888,0.6226756572723389,37718,73995101,10138,-0.6221710443496704,-0.3349698781967163,0.33611518144607544,73995130
30-May-2020 08:24:29.888,0.6226539611816406,37718,73995101,10138,-0.6221678256988525,-0.33499836921691895,0.33613306283950806,73995131
30-May-2020 08:24:30.888,0.6226413249969482,37718,73995133,11449,-0.622158408164978,-0.33502018451690674,0.33615243434906006,73995132
30-May-2020 08:24:31.888,0.6226397752761841,37718,73995133,11449,-0.6221344470977783,-0.33503949642181396,0.33618026971817017,73995133
30-May-2020 08:24:32.888,0.622626781463623,37718,73995133,11449,-0.6221224069595337,-0.3350628614425659,0.33620381355285645,73995134
30-May-2020 08:24:33.888,0.622605562210083,37718,73995133,11449,-0.6221202611923218,-0.335088312625885,0.3362211585044861,73995135
30-May-2020 08:24:34.888,0.6225935220718384,37718,73995133,11449,-0.6221050024032593,-0.3351125717163086,0.3362478017807007,73995136
30-May-2020 08:24:35.888,0.6225900650024414,37718,73995133,11449,-0.622084379196167,-0.33513057231903076,0.33627450466156006,73995137
30-May-2020 08:24:36.888,0.6225773096084595,37750,73995133,11449,-0.6220756769180298,-0.3351518511772156,0.33629268407821655,73995138
30-May-2020 08:24:37.888,0.6225554943084717,37750,73995133,11449,-0.6220724582672119,-0.3351801633834839,0.3363117575645447,73995139
30-May-2020 08:24:38.888,0.6225476264953613,37750,73995133,11449,-0.6220585107803345,-0.3351988196372986,0.33633315563201904,73995140
30-May-2020 08:24:39.888,0.6225439310073853,37750,73995133,11449,-0.6220372915267944,-0.33521711826324463,0.33636045455932617,73995141
30-May-2020 08:24:40.888,0.6225278377532959,37750,73995133,11449,-0.622028112411499,-0.33524090051651,0.3363838195800781,73995142
30-May-2020 08:24:41.888,0.6225088834762573,37750,73995133,11449,-0.6220229864120483,-0.33527106046676636,0.3363983631134033,73995143
30-May-2020 08:24:42.888,0.6225026845932007,37750,73995133,11449,-0.6220066547393799,-0.3352894186973572,0.33642202615737915,73995144
30-May-2020 08:24:43.888,0.6224968433380127,37750,73995133,11449,-0.6219860315322876,-0.335310161113739,0.33644992113113403,73995145
30-May-2020 08:24:44.888,0.6224758625030518,37750,73995133,11449,-0.6219810247421265,-0.335338830947876,0.3364700675010681,73995146
30-May-2020 08:24:45.888,0.6224573850631714,37750,73995133,11449,-0.6219743490219116,-0.3353625535964966,0.33649206161499023,73995147
30-May-2020 08:24:46.888,0.6224523782730103,37750,73995133,11449,-0.6219545602798462,-0.3353816270828247,0.3365190029144287,73995148
30-May-2020 08:24:47.888,0.6224443912506104,37750,73995133,11449,-0.6219378709793091,-0.335402250289917,0.3365440368652344,73995149
30-May-2020 08:24:48.888,0.622424840927124,37750,73995133,11449,-0.6219325065612793,-0.3354290723800659,0.3365638256072998,73995150
30-May-2020 08:24:49.888,0.6224105358123779,37750,73995133,11449,-0.6219257116317749,-0.33544784784317017,0.33658403158187866,73995151
30-May-2020 08:24:50.888,0.6224061250686646,37750,73995133,11449,-0.6219054460525513,-0.33546799421310425,0.33660954236984253,73995152
30-May-2020 08:24:51.888,0.6223963499069214,37750,73995133,11449,-0.6218894720077515,-0.3354923725128174,0.3366330862045288,73995153
30-May-2020 08:24:52.888,0.6223760843276978,37750,73995133,11449,-0.6218868494033813,-0.335515558719635,0.33665186166763306,73995154
30-May-2020 08:24:53.888,0.6223639249801636,37750,73995133,11449,-0.6218770742416382,-0.33553624153137207,0.33667200803756714,73995155
30-May-2020 08:24:54.888,0.6223627328872681,37750,73995133,11449,-0.621851921081543,-0.33556073904037476,0.3366965055465698,73995156
30-May-2020 08:24:55.888,0.6223467588424683,37750,73995133,11449,-0.6218401193618774,-0.33558768033981323,0.3367210626602173,73995157
30-May-2020 08:24:56.888,0.6223232746124268,37750,73995133,11449,-0.6218363046646118,-0.3356137275695801,0.33674466609954834,73995158
30-May-2020 08:24:57.888,0.6223136186599731,37750,73995133,11449,-0.6218229532241821,-0.33563417196273804,0.3367670774459839,73995159
30-May-2020 08:24:58.888,0.6223063468933105,37750,73995133,11449,-0.6218016147613525,-0.3356553912162781,0.3367984890937805,73995160
30-May-2020 08:24:59.888,0.6222933530807495,37750,73995133,11449,-0.6217935085296631,-0.33567726612091064,0.3368157148361206,73995161
30-May-2020 08:25:00.888,0.6222753524780273,37750,73995133,11449,-0.6217881441116333,-0.3357006311416626,0.33683574199676514,73995162
30-May-2020 08:25:01.888,0.6222671270370483,37750,73995133,11449,-0.6217745542526245,-0.3357216715812683,0.3368551731109619,73995163
30-May-2020 08:25:02.888,0.6222624778747559,37750,73995165,11455,-0.621753454208374,-0.3357420563697815,0.33688247203826904,73995164
30-May-2020 08:25:03.888,0.6222457885742188,37750,73995165,11455,-0.6217467784881592,-0.3357659578323364,0.3369016647338867,73995165
30-May-2020 08:25:04.888,0.6222248077392578,37750,73995165,11455,-0.6217422485351562,-0.335793673992157,0.3369216322898865,73995166
30-May-2020 08:25:05.888,0.622220516204834,37750,73995165,11455,-0.6217237710952759,-0.33581143617630005,0.33694541454315186,73995167
30-May-2020 08:25:06.888,0.6222153902053833,37750,73995165,11455,-0.6217038631439209,-0.3358299732208252,0.3369733691215515,73995168
30-May-2020 08:25:07.888,0.6221939325332642,37750,73995165,11455,-0.6217008829116821,-0.3358548879623413,0.3369937539100647,73995169
30-May-2020 08:25:08.888,0.622175931930542,37782,73995165,11455,-0.6216922998428345,-0.3358834385871887,0.33701425790786743,73995170
30-May-2020 08:25:09.888,0.6221715211868286,37782,73995165,11455,-0.6216708421707153,-0.33590519428253174,0.33704036474227905,73995171
30-May-2020 08:25:10.888,0.6221634149551392,37782,73995165,11455,-0.6216553449630737,-0.33592408895492554,0.33706510066986084,73995172
30-May-2020 08:25:11.888,0.6221423149108887,37782,73995165,11455,-0.6216510534286499,-0.33595192432403564,0.33708441257476807,73995173
30-May-2020 08:25:12.888,0.6221295595169067,37782,73995165,11455,-0.6216409206390381,-0.33597248792648315,0.33710557222366333,73995174
30-May-2020 08:25:13.888,0.6221253871917725,37782,73995165,11455,-0.6216198205947876,-0.33599215745925903,0.3371325731277466,73995175
30-May-2020 08:25:14.888,0.6221139430999756,37782,73995165,11455,-0.6216084957122803,-0.3360145092010498,0.33715271949768066,73995176
30-May-2020 08:25:15.888,0.62209153175354,37782,73995165,11455,-0.6216048002243042,-0.33604079484939575,0.3371741771697998,73995177
30-May-2020 08:25:16.888,0.6220800876617432,37782,73995165,11455,-0.6215932369232178,-0.33606255054473877,0.33719533681869507,73995178
30-May-2020 08:25:17.888,0.6220769882202148,37782,73995165,11455,-0.6215721368789673,-0.33608371019363403,0.33721911907196045,73995179
30-May-2020 08:25:18.888,0.6220639944076538,37782,73995165,11455,-0.6215612888336182,-0.33610254526138306,0.33724337816238403,73995180
30-May-2020 08:25:19.888,0.6220406293869019,37782,73995165,11455,-0.6215567588806152,-0.33613425493240356,0.33726316690444946,73995181
30-May-2020 08:25:20.888,0.6220333576202393,37782,73995165,11455,-0.621540904045105,-0.3361560106277466,0.33728474378585815,73995182
30-May-2020 08:25:21.888,0.6220327615737915,37782,73995165,11455,-0.6215178966522217,-0.3361726999282837,0.33731138706207275,73995183
30-May-2020 08:25:22.888,0.6220129728317261,37782,73995165,11455,-0.621509313583374,-0.33619892597198486,0.33733731508255005,73995184
30-May-2020 08:25:23.888,0.6219907999038696,37782,73995165,11455,-0.6215064525604248,-0.3362255096435547,0.33735692501068115,73995185
30-May-2020 08:25:24.888,0.6219836473464966,37782,73995165,11455,-0.6214895248413086,-0.33624643087387085,0.3373803496360779,73995186
30-May-2020 08:25:25.888,0.6219805479049683,37782,73995165,11455,-0.6214694976806641,-0.3362656235694885,0.3374040722846985,73995187
30-May-2020 08:25:26.888,0.6219609975814819,37782,73995165,11455,-0.6214627027511597,-0.33629006147384644,0.33742839097976685,73995188
30-May-2020 08:25:27.888,0.6219432353973389,37782,73995165,11455,-0.6214586496353149,-0.3363131284713745,0.33744537830352783,73995189
30-May-2020 08:25:28.888,0.6219356060028076,37782,73995165,11455,-0.6214417219161987,-0.3363344073295593,0.3374694585800171,73995190
30-May-2020 08:25:29.888,0.6219286918640137,37782,73995165,11455,-0.6214216947555542,-0.33635765314102173,0.33749598264694214,73995191
30-May-2020 08:25:30.888,0.6219058036804199,37782,73995165,11455,-0.6214202642440796,-0.33638107776641846,0.3375176191329956,73995192
30-May-2020 08:25:31.888,0.621895432472229,37782,73995165,11455,-0.621411919593811,-0.33640360832214355,0.33752983808517456,73995193
30-May-2020 08:25:32.888,0.6218912601470947,37782,73995165,11455,-0.6213879585266113,-0.3364253044128418,0.33756011724472046,73995194
30-May-2020 08:25:33.888,0.6218841075897217,37782,73995165,11455,-0.6213715076446533,-0.33644580841064453,0.33758318424224854,73995195
30-May-2020 08:25:34.888,0.6218607425689697,37782,73995197,11455,-0.6213675737380981,-0.3364771008491516,0.3376021385192871,73995196
30-May-2020 08:25:35.888,0.6218469142913818,37782,73995197,11455,-0.6213579177856445,-0.33649539947509766,0.3376268744468689,73995197
30-May-2020 08:25:36.888,0.6218432188034058,37782,73995197,11455,-0.6213358640670776,-0.33651667833328247,0.33765286207199097,73995198
30-May-2020 08:25:37.888,0.6218299865722656,37782,73995197,11455,-0.6213250160217285,-0.3365376591682434,0.3376765847206116,73995199
30-May-2020 08:25:38.888,0.6218072175979614,37782,73995197,11455,-0.6213213205337524,-0.3365669250488281,0.337695837020874,73995200
30-May-2020 08:25:39.888,0.6217960119247437,37782,73995197,11455,-0.6213091611862183,-0.3365880250930786,0.33771806955337524,73995201
30-May-2020 08:25:40.888,0.621792197227478,37814,73995197,11455,-0.6212887763977051,-0.33660632371902466,0.33774465322494507,73995202
30-May-2020 08:25:41.888,0.6217776536941528,37814,73995197,11455,-0.6212772130966187,-0.33663028478622437,0.3377686142921448,73995203
30-May-2020 08:25:42.888,0.6217559576034546,37814,73995197,11455,-0.6212755441665649,-0.33665579557418823,0.3377864360809326,73995204
30-May-2020 08:25:43.888,0.6217496395111084,37814,73995197,11455,-0.6212582588195801,-0.3366767168045044,0.33780914545059204,73995205
30-May-2020 08:25:44.888,0.6217451095581055,37814,73995197,11455,-0.6212377548217773,-0.33669573068618774,0.3378363847732544,73995206
30-May-2020 08:25:45.888,0.621731162071228,37814,73995197,11455,-0.6212289333343506,-0.3367180824279785,0.3378554582595825,73995207
30-May-2020 08:25:46.888,0.6217108964920044,37814,73995197,11455,-0.6212234497070312,-0.33674514293670654,0.3378758430480957,73995208
30-May-2020 08:25:47.888,0.6217033863067627,37814,73995197,11455,-0.6212080717086792,-0.33676308393478394,0.33790045976638794,73995209
30-May-2020 08:25:48.888,0.6216995716094971,37814,73995197,11455,-0.6211870908737183,-0.33678388595581055,0.3379250764846802,73995210
30-May-2020 08:25:49.888,0.6216808557510376,37814,73995197,11455,-0.6211827993392944,-0.3368062973022461,0.3379451036453247,73995211
30-May-2020 08:25:50.888,0.6216572523117065,37814,73995197,11455,-0.6211767196655273,-0.3368379473686218,0.33796775341033936,73995212
30-May-2020 08:25:51.888,0.6216528415679932,37814,73995197,11455,-0.621155858039856,-0.33685868978500366,0.3379940390586853,73995213
30-May-2020 08:25:52.888,0.6216461658477783,37814,73995197,11455,-0.621137261390686,-0.3368813395500183,0.33801788091659546,73995214
30-May-2020 08:25:53.888,0.6216230392456055,37814,73995197,11455,-0.6211363077163696,-0.3369031548500061,0.3380405902862549,73995215
30-May-2020 08:25:54.888,0.6216112375259399,37814,73995197,11455,-0.6211270093917847,-0.33692610263824463,0.33805567026138306,73995216
30-May-2020 08:25:55.888,0.6216088533401489,37814,73995197,11455,-0.6211062669754028,-0.3369441628456116,0.33808040618896484,73995217
30-May-2020 08:25:56.888,0.6215977668762207,37814,73995197,11455,-0.621090292930603,-0.33696967363357544,0.33810460567474365,73995218
30-May-2020 08:25:57.888,0.6215782165527344,37814,73995197,11455,-0.6210867166519165,-0.3369925618171692,0.3381243944168091,73995219
30-May-2020 08:25:58.888,0.6215634346008301,37814,73995197,11455,-0.6210775375366211,-0.33701562881469727,0.3381456136703491,73995220
30-May-2020 08:25:59.888,0.6215609312057495,37814,73995197,11455,-0.6210559606552124,-0.33703362941741943,0.3381723165512085,73995221
30-May-2020 08:26:00.888,0.6215482950210571,37814,73995197,11455,-0.6210410594940186,-0.33706003427505493,0.3381962180137634,73995222
30-May-2020 08:26:01.888,0.621525764465332,37814,73995197,11455,-0.6210403442382812,-0.33708518743515015,0.33821356296539307,73995223
30-May-2020 08:26:02.888,0.6215147972106934,37814,73995197,11455,-0.621025562286377,-0.337108314037323,0.3382382392883301,73995224
30-May-2020 08:26:03.888,0.6215128898620605,37814,73995197,11455,-0.6210027933120728,-0.3371257185935974,0.33826613426208496,73995225
30-May-2020 08:26:04.888,0.6214975118637085,37814,73995197,11455,-0.6209937334060669,-0.33715105056762695,0.3382854461669922,73995226
30-May-2020 08:26:05.888,0.6214747428894043,37814,73995197,11455,-0.620990514755249,-0.3371787667274475,0.3383060693740845,73995227
30-May-2020 08:26:06.888,0.6214653253555298,37814,73995229,11449,-0.6209765672683716,-0.33719712495803833,0.33833062648773193,73995228
30-May-2020 08:26:07.888,0.6214644908905029,37814,73995229,11449,-0.6209554672241211,-0.337213397026062,0.3383549451828003,73995229
30-May-2020 08:26:08.888,0.6214456558227539,37814,73995229,11449,-0.620948076248169,-0.33724111318588257,0.3383750319480896,73995230
30-May-2020 08:26:09.888,0.6214250326156616,37814,73995229,11449,-0.6209466457366943,-0.3372623920440674,0.3383947014808655,73995231
30-May-2020 08:26:10.888,0.6214213371276855,37814,73995229,11449,-0.620926022529602,-0.3372815251350403,0.3384202718734741,73995232
30-May-2020 08:26:11.888,0.6214152574539185,37814,73995229,11449,-0.6209055185317993,-0.33730530738830566,0.3384445309638977,73995233
30-May-2020 08:26:12.888,0.6213940382003784,37846,73995229,11449,-0.62090003490448,-0.3373347520828247,0.33846431970596313,73995234
30-May-2020 08:26:13.888,0.6213756799697876,37846,73995229,11449,-0.620893120765686,-0.3373594880104065,0.33848637342453003,73995235
30-May-2020 08:26:14.888,0.621375560760498,37846,73995229,11449,-0.6208709478378296,-0.3373749256134033,0.33851152658462524,73995236
30-May-2020 08:26:15.888,0.6213665008544922,37846,73995229,11449,-0.6208535432815552,-0.337399959564209,0.3385354280471802,73995237
30-May-2020 08:26:16.888,0.6213428974151611,37846,73995229,11449,-0.6208535432815552,-0.33742326498031616,0.3385556936264038,73995238
30-May-2020 08:26:17.888,0.6213282346725464,37846,73995229,11449,-0.6208415031433105,-0.3374488353729248,0.3385787010192871,73995239
30-May-2020 08:26:18.888,0.6213276386260986,37846,73995229,11449,-0.620819091796875,-0.33746665716171265,0.338603138923645,73995240
30-May-2020 08:26:19.888,0.6213170289993286,37846,73995229,11449,-0.6208089590072632,-0.3374849557876587,0.3386231064796448,73995241
30-May-2020 08:26:20.888,0.6212940216064453,37846,73995229,11449,-0.6208063364028931,-0.3375115990638733,0.3386436104774475,73995242
30-May-2020 08:26:21.888,0.6212788820266724,37846,73995229,11449,-0.6207929849624634,-0.33753877878189087,0.33866798877716064,73995243
30-May-2020 08:26:22.888,0.6212773323059082,37846,73995229,11449,-0.6207709312438965,-0.3375577926635742,0.33869338035583496,73995244
30-May-2020 08:26:23.888,0.6212639808654785,37846,73995229,11449,-0.6207590103149414,-0.33758091926574707,0.3387167453765869,73995245
30-May-2020 08:26:24.888,0.621239185333252,37846,73995229,11449,-0.6207587718963623,-0.33760786056518555,0.3387356400489807,73995246
30-May-2020 08:26:25.888,0.621233344078064,37846,73995229,11449,-0.6207413673400879,-0.33762872219085693,0.3387572765350342,73995247
30-May-2020 08:26:26.888,0.6212323904037476,37846,73995229,11449,-0.6207183599472046,-0.33764731884002686,0.33878225088119507,73995248
30-May-2020 08:26:27.888,0.621213436126709,37846,73995229,11449,-0.6207112073898315,-0.3376712203025818,0.3388059735298157,73995249
30-May-2020 08:26:28.888,0.6211912631988525,37846,73995229,11449,-0.6207107305526733,-0.3376944065093994,0.3388247489929199,73995250
30-May-2020 08:26:29.888,0.6211847066879272,37846,73995229,11449,-0.6206904649734497,-0.3377154469490051,0.338853657245636,73995251
30-May-2020 08:26:30.888,0.6211824417114258,37846,73995229,11449,-0.6206706762313843,-0.33773279190063477,0.33887624740600586,73995252
30-May-2020 08:26:31.888,0.621161699295044,37846,73995229,11449,-0.62066650390625,-0.3377595543861389,0.33889514207839966,73995253
30-May-2020 08:26:32.888,0.6211410760879517,37846,73995229,11449,-0.6206601858139038,-0.33778858184814453,0.3389155864715576,73995254
30-May-2020 08:26:33.888,0.6211367845535278,37846,73995229,11449,-0.6206390857696533,-0.3378092646598816,0.33894145488739014,73995255
30-May-2020 08:26:34.888,0.6211326122283936,37846,73995229,11449,-0.6206190586090088,-0.33782726526260376,0.3389679193496704,73995256
30-May-2020 08:26:35.888,0.6211110353469849,37846,73995229,11449,-0.6206177473068237,-0.3378527760505676,0.33898448944091797,73995257
30-May-2020 08:26:36.888,0.6210933923721313,37846,73995229,11449,-0.6206108331680298,-0.33787649869918823,0.339005708694458,73995258
30-May-2020 08:26:37.888,0.6210895776748657,37846,73995229,11449,-0.6205881834030151,-0.3378979563713074,0.33903300762176514,73995259
30-May-2020 08:26:38.888,0.6210792064666748,37846,73995261,11449,-0.6205744743347168,-0.33791613578796387,0.33905911445617676,73995260
30-May-2020 08:26:39.888,0.6210575103759766,37846,73995261,11449,-0.6205722093582153,-0.3379446268081665,0.3390745520591736,73995261
30-May-2020 08:26:40.888,0.6210434436798096,37846,73995261,11449,-0.6205614805221558,-0.3379673957824707,0.33909744024276733,73995262
30-May-2020 08:26:41.888,0.6210428476333618,37846,73995261,11449,-0.6205354928970337,-0.337985634803772,0.3391273021697998,73995263
30-May-2020 08:26:42.888,0.6210304498672485,37846,73995261,11449,-0.6205223798751831,-0.33801084756851196,0.3391491174697876,73995264
30-May-2020 08:26:43.888,0.6210070848464966,37846,73995261,11449,-0.6205228567123413,-0.33803677558898926,0.3391653895378113,73995265
30-May-2020 08:26:44.888,0.6209934949874878,37878,73995261,11449,-0.6205087900161743,-0.33806246519088745,0.33919018507003784,73995266
30-May-2020 08:26:45.888,0.6209940910339355,37878,73995261,11449,-0.6204836368560791,-0.33807992935180664,0.3392179608345032,73995267
30-May-2020 08:26:46.888,0.6209782361984253,37878,73995261,11449,-0.6204745769500732,-0.3381049633026123,0.3392389416694641,73995268
30-May-2020 08:26:47.888,0.6209535598754883,37878,73995261,11449,-0.6204736232757568,-0.3381305932998657,0.3392601013183594,73995269
30-May-2020 08:26:48.888,0.6209466457366943,37878,73995261,11449,-0.6204588413238525,-0.33814650774002075,0.3392837643623352,73995270
30-May-2020 08:26:49.888,0.6209448575973511,37878,73995261,11449,-0.6204363107681274,-0.3381645679473877,0.3393099308013916,73995271
30-May-2020 08:26:50.888,0.6209284067153931,37878,73995261,11449,-0.6204308271408081,-0.3381890058517456,0.33932602405548096,73995272
30-May-2020 08:26:51.889,0.6209057569503784,37878,73995261,11449,-0.6204289197921753,-0.3382158875465393,0.3393446207046509,73995273
30-May-2020 08:26:52.889,0.6209015846252441,37878,73995261,11449,-0.6204084157943726,-0.33823519945144653,0.33937007188796997,73995274
30-May-2020 08:26:53.889,0.620896577835083,37878,73995261,11449,-0.6203837394714355,-0.33825939893722534,0.3394002318382263,73995275
30-May-2020 08:26:54.889,0.6208757162094116,37878,73995261,11449,-0.6203823089599609,-0.33828282356262207,0.33941757678985596,73995276
30-May-2020 08:26:55.889,0.6208555698394775,37878,73995261,11449,-0.6203758716583252,-0.33831238746643066,0.33943700790405273,73995277
30-May-2020 08:26:56.889,0.6208544969558716,37878,73995261,11449,-0.6203553676605225,-0.3383273482322693,0.3394613265991211,73995278
30-May-2020 08:26:57.889,0.6208474636077881,37878,73995261,11449,-0.6203347444534302,-0.3383495807647705,0.3394893407821655,73995279
30-May-2020 08:26:58.889,0.6208236217498779,37878,73995261,11449,-0.6203346252441406,-0.3383767604827881,0.3395061492919922,73995280
30-May-2020 08:26:59.889,0.6208063364028931,37878,73995261,11449,-0.620328426361084,-0.33839964866638184,0.3395264744758606,73995281
30-May-2020 08:27:00.889,0.6208057403564453,37878,73995261,11449,-0.6203038692474365,-0.33841651678085327,0.3395557403564453,73995282
30-May-2020 08:27:01.889,0.6207946538925171,37878,73995261,11449,-0.6202903985977173,-0.33843475580215454,0.33958274126052856,73995283
30-May-2020 08:27:02.889,0.6207733154296875,37878,73995261,11449,-0.620287299156189,-0.3384665250778198,0.33959585428237915,73995284
30-May-2020 08:27:03.889,0.6207562685012817,37878,73995261,11449,-0.6202757358551025,-0.33849436044692993,0.33962011337280273,73995285
30-May-2020 08:27:04.889,0.6207586526870728,37878,73995261,11449,-0.6202497482299805,-0.33850955963134766,0.33964771032333374,73995286
30-May-2020 08:27:05.889,0.6207458972930908,37878,73995261,11449,-0.6202393770217896,-0.33853065967559814,0.3396686911582947,73995287
30-May-2020 08:27:06.889,0.620720624923706,37878,73995261,11449,-0.6202383041381836,-0.3385605216026306,0.3396872282028198,73995288
30-May-2020 08:27:07.889,0.6207089424133301,37878,73995261,11449,-0.6202236413955688,-0.3385852575302124,0.3397110104560852,73995289
30-May-2020 08:27:08.889,0.6207083463668823,37878,73995261,11449,-0.6202023029327393,-0.3385963439941406,0.3397400975227356,73995290
30-May-2020 08:27:09.889,0.6206933259963989,37878,73995261,11449,-0.6201937198638916,-0.33861976861953735,0.33975982666015625,73995291
30-May-2020 08:27:10.889,0.6206693649291992,37878,73995293,11449,-0.6201938390731812,-0.3386479616165161,0.33977508544921875,73995292
30-May-2020 08:27:11.889,0.6206623315811157,37878,73995293,11449,-0.6201754808425903,-0.3386693596839905,0.3398001790046692,73995293
30-May-2020 08:27:12.889,0.6206628084182739,37878,73995293,11449,-0.6201514005661011,-0.33868569135665894,0.33982759714126587,73995294
30-May-2020 08:27:13.889,0.6206437349319458,37878,73995293,11449,-0.6201438903808594,-0.3387129306793213,0.3398478627204895,73995295
30-May-2020 08:27:14.889,0.620620608329773,37878,73995293,11449,-0.6201421022415161,-0.3387414813041687,0.33986538648605347,73995296
30-May-2020 08:27:15.889,0.6206167936325073,37878,73995293,11449,-0.620119571685791,-0.33876174688339233,0.3398931622505188,73995297
30-May-2020 08:27:16.889,0.6206151247024536,37910,73995293,11449,-0.6200964450836182,-0.3387807011604309,0.3399195671081543,73995298
30-May-2020 08:27:17.889,0.6205908060073853,37910,73995293,11449,-0.6200960874557495,-0.3388105630874634,0.33993470668792725,73995299
30-May-2020 08:27:18.889,0.6205692291259766,37910,73995293,11449,-0.620091438293457,-0.3388361930847168,0.3399572968482971,73995300
30-May-2020 08:27:19.889,0.6205687522888184,37910,73995293,11449,-0.6200703382492065,-0.3388497829437256,0.33998316526412964,73995301
30-May-2020 08:27:20.889,0.6205664873123169,37910,73995293,11449,-0.6200509071350098,-0.33886492252349854,0.3400076627731323,73995302
30-May-2020 08:27:21.889,0.6205404996871948,37910,73995293,11449,-0.6200487613677979,-0.33889883756637573,0.34002500772476196,73995303
30-May-2020 08:27:22.889,0.6205240488052368,37910,73995293,11449,-0.6200441122055054,-0.33891767263412476,0.34004420042037964,73995304
30-May-2020 08:27:23.889,0.6205220222473145,37910,73995293,11449,-0.6200180053710938,-0.33893799781799316,0.34007585048675537,73995305
30-May-2020 08:27:24.889,0.6205135583877563,37910,73995293,11449,-0.6200021505355835,-0.3389577865600586,0.3401007056236267,73995306
30-May-2020 08:27:25.889,0.6204863786697388,37910,73995293,11449,-0.6200017929077148,-0.338992178440094,0.3401159644126892,73995307
30-May-2020 08:27:26.889,0.6204738616943359,37910,73995293,11449,-0.6199895143508911,-0.33901458978652954,0.34013932943344116,73995308
30-May-2020 08:27:27.889,0.6204732656478882,37910,73995293,11449,-0.619964599609375,-0.3390321731567383,0.34016865491867065,73995309
30-May-2020 08:27:28.889,0.6204630136489868,37910,73995293,11449,-0.6199527978897095,-0.3390517830848694,0.3401889204978943,73995310
30-May-2020 08:27:29.889,0.6204391717910767,37910,73995293,11449,-0.6199532747268677,-0.33907967805862427,0.34020358324050903,73995311
30-May-2020 08:27:30.889,0.6204289197921753,37910,73995293,11449,-0.6199408769607544,-0.33909881114959717,0.3402255177497864,73995312
30-May-2020 08:27:31.889,0.620429277420044,37910,73995293,11449,-0.6199156045913696,-0.3391155004501343,0.34025466442108154,73995313
30-May-2020 08:27:32.889,0.620414137840271,37910,73995293,11449,-0.619905948638916,-0.33914095163345337,0.34027427434921265,73995314
30-May-2020 08:27:33.889,0.620389461517334,37910,73995293,11449,-0.6199076175689697,-0.3391669988632202,0.34029054641723633,73995315
30-May-2020 08:27:34.889,0.6203802824020386,37910,73995293,11449,-0.6198891401290894,-0.339191734790802,0.3403165340423584,73995316
30-May-2020 08:27:35.889,0.6203805208206177,37910,73995293,11449,-0.61986243724823,-0.3392096757888794,0.3403465747833252,73995317
30-May-2020 08:27:36.889,0.6203614473342896,37910,73995293,11449,-0.6198546886444092,-0.33923840522766113,0.34036701917648315,73995318
30-May-2020 08:27:37.889,0.6203383207321167,37910,73995293,11449,-0.6198537349700928,-0.3392651677131653,0.34038442373275757,73995319
30-May-2020 08:27:38.889,0.6203321218490601,37910,73995293,11449,-0.6198351383209229,-0.3392825722694397,0.3404119610786438,73995320
30-May-2020 08:27:39.889,0.6203290224075317,37910,73995293,11449,-0.6198118925094604,-0.33930152654647827,0.34044063091278076,73995321
30-May-2020 08:27:40.889,0.620308518409729,37910,73995293,11449,-0.6198102235794067,-0.33932483196258545,0.3404577374458313,73995322
30-May-2020 08:27:41.889,0.6202878952026367,37910,73995293,11449,-0.6198062896728516,-0.3393518924713135,0.3404756188392639,73995323
30-May-2020 08:27:42.889,0.6202869415283203,37910,73995325,11449,-0.6197861433029175,-0.3393639326095581,0.3405022621154785,73995324
30-May-2020 08:27:43.889,0.6202847957611084,37910,73995325,11449,-0.6197651624679565,-0.3393828272819519,0.34052574634552,73995325
30-May-2020 08:27:44.889,0.6202578544616699,37910,73995325,11449,-0.6197651624679565,-0.33941417932510376,0.3405435085296631,73995326
30-May-2020 08:27:45.889,0.6202398538589478,37910,73995325,11449,-0.6197582483291626,-0.33944088220596313,0.3405624032020569,73995327
30-May-2020 08:27:46.889,0.6202393770217896,37910,73995325,11449,-0.6197320222854614,-0.3394585847854614,0.3405929207801819,73995328
30-May-2020 08:27:47.889,0.6202309131622314,37910,73995325,11449,-0.6197148561477661,-0.33947956562042236,0.34061872959136963,73995329
30-May-2020 08:27:48.889,0.6202051639556885,37942,73995325,11449,-0.6197143793106079,-0.3395122289657593,0.3406341075897217,73995330
30-May-2020 08:27:49.889,0.6201902627944946,37942,73995325,11449,-0.619706392288208,-0.3395327925682068,0.3406555652618408,73995331
30-May-2020 08:27:50.889,0.6201903820037842,37942,73995325,11449,-0.619680643081665,-0.339550256729126,0.3406848907470703,73995332
30-May-2020 08:27:51.889,0.6201817989349365,37942,73995325,11449,-0.6196670532226562,-0.3395707607269287,0.34070485830307007,73995333
30-May-2020 08:27:52.889,0.6201577186584473,37942,73995325,11449,-0.6196684837341309,-0.33959728479385376,0.34071940183639526,73995334
30-May-2020 08:27:53.889,0.620142936706543,37942,73995325,11449,-0.6196564435958862,-0.3396223187446594,0.34074288606643677,73995335
30-May-2020 08:27:54.889,0.6201443672180176,37942,73995325,11449,-0.6196297407150269,-0.3396369218826294,0.3407742381095886,73995336
30-May-2020 08:27:55.889,0.6201313734054565,37942,73995325,11449,-0.6196191310882568,-0.33966064453125,0.3407937288284302,73995337
30-May-2020 08:27:56.889,0.6201012134552002,37942,73995325,11449,-0.6196188926696777,-0.3396928906440735,0.34081709384918213,73995338
30-May-2020 08:27:57.889,0.6200952529907227,37942,73995325,11449,-0.6196038722991943,-0.33970963954925537,0.3408379554748535,73995339
30-May-2020 08:27:58.889,0.6200953722000122,37942,73995325,11449,-0.6195772886276245,-0.3397284150123596,0.34086740016937256,73995340
30-May-2020 08:27:59.889,0.620079517364502,37942,73995325,11449,-0.6195715665817261,-0.339752733707428,0.3408825993537903,73995341
30-May-2020 08:28:00.889,0.6200548410415649,37942,73995325,11449,-0.6195716857910156,-0.3397805690765381,0.34089982509613037,73995342
30-May-2020 08:28:01.889,0.620047926902771,37942,73995325,11449,-0.6195516586303711,-0.3398017883300781,0.3409271836280823,73995343
30-May-2020 08:28:02.889,0.6200484037399292,37942,73995325,11449,-0.6195272207260132,-0.3398178219795227,0.3409549593925476,73995344
30-May-2020 08:28:03.889,0.6200265884399414,37942,73995325,11449,-0.6195261478424072,-0.3398435115814209,0.3409711718559265,73995345
30-May-2020 08:28:04.889,0.6200039386749268,37942,73995325,11449,-0.6195234060287476,-0.3398702144622803,0.3409910798072815,73995346
30-May-2020 08:28:05.889,0.6199984550476074,37942,73995325,11449,-0.6194995641708374,-0.339893639087677,0.34102052450180054,73995347
30-May-2020 08:28:06.889,0.6199971437454224,37942,73995325,11449,-0.6194791793823242,-0.3399076461791992,0.34104591608047485,73995348
30-May-2020 08:28:07.889,0.6199725866317749,37942,73995325,11449,-0.6194757223129272,-0.33993804454803467,0.3410671353340149,73995349
30-May-2020 08:28:08.889,0.6199548244476318,37942,73995325,11449,-0.6194710731506348,-0.33996254205703735,0.341083288192749,73995350
30-May-2020 08:28:09.889,0.6199526786804199,37942,73995325,11449,-0.6194469928741455,-0.33998042345046997,0.34111326932907104,73995351
30-May-2020 08:28:10.889,0.6199473142623901,37942,73995325,11449,-0.6194298267364502,-0.3399999141693115,0.34113413095474243,73995352
30-May-2020 08:28:11.889,0.619920015335083,37942,73995325,11449,-0.6194301843643188,-0.34002989530563354,0.3411533832550049,73995353
30-May-2020 08:28:12.889,0.6199028491973877,37942,73995325,11449,-0.6194232702255249,-0.3400537371635437,0.3411732316017151,73995354
30-May-2020 08:28:13.889,0.6199052333831787,37942,73995325,11449,-0.619396448135376,-0.34006911516189575,0.3412020802497864,73995355
30-May-2020 08:28:14.889,0.6198968887329102,37942,73995357,11449,-0.6193814277648926,-0.3400881886482239,0.34122586250305176,73995356
30-May-2020 08:28:15.889,0.6198710203170776,37942,73995357,11449,-0.6193817853927612,-0.3401196002960205,0.3412410616874695,73995357
30-May-2020 08:28:16.889,0.6198554039001465,37942,73995357,11449,-0.619369387626648,-0.3401467800140381,0.34126436710357666,73995358
30-May-2020 08:28:17.889,0.6198573112487793,37942,73995357,11449,-0.6193443536758423,-0.3401607275009155,0.3412926197052002,73995359
30-May-2020 08:28:18.889,0.6198432445526123,37942,73995357,11449,-0.6193320751190186,-0.34018516540527344,0.34131544828414917,73995360
30-May-2020 08:28:19.889,0.6198161840438843,37942,73995357,11449,-0.6193338632583618,-0.34021395444869995,0.3413333296775818,73995361
30-May-2020 08:28:20.889,0.619806170463562,37974,73995357,11449,-0.6193192005157471,-0.3402349352836609,0.34135669469833374,73995362
30-May-2020 08:28:21.889,0.619807243347168,37974,73995357,11449,-0.6192946434020996,-0.3402497172355652,0.34138423204421997,73995363
30-May-2020 08:28:22.889,0.6197912693023682,37974,73995357,11449,-0.619286298751831,-0.34027475118637085,0.3414035439491272,73995364
30-May-2020 08:28:23.889,0.6197687387466431,37974,73995357,11449,-0.6192851066589355,-0.3403027057647705,0.34141939878463745,73995365
30-May-2020 08:28:24.889,0.6197596788406372,37974,73995357,11449,-0.6192680597305298,-0.3403223156929016,0.3414463400840759,73995366
30-May-2020 08:28:25.889,0.6197590827941895,37974,73995357,11449,-0.6192425489425659,-0.3403410315513611,0.3414760231971741,73995367
30-May-2020 08:28:26.889,0.6197404861450195,37974,73995357,11449,-0.6192349195480347,-0.34036868810653687,0.341495156288147,73995368
30-May-2020 08:28:27.889,0.6197168827056885,37974,73995357,11449,-0.6192325353622437,-0.340395987033844,0.34151506423950195,73995369
30-May-2020 08:28:28.889,0.61971116065979,37974,73995357,11449,-0.6192141771316528,-0.3404160737991333,0.3415396809577942,73995370
30-May-2020 08:28:29.889,0.6197077035903931,37974,73995357,11449,-0.6191952228546143,-0.34043216705322266,0.34156334400177,73995371
30-May-2020 08:28:30.889,0.6196874380111694,37974,73995357,11449,-0.6191908121109009,-0.3404562473297119,0.34158462285995483,73995372
30-May-2020 08:28:31.889,0.6196657419204712,37974,73995357,11449,-0.6191871166229248,-0.3404849171638489,0.34160202741622925,73995373
30-May-2020 08:28:32.889,0.6196616888046265,37974,73995357,11449,-0.6191661357879639,-0.3405047059059143,0.34162771701812744,73995374
30-May-2020 08:28:33.889,0.6196581125259399,37974,73995357,11449,-0.619146466255188,-0.3405197858810425,0.3416546583175659,73995375
30-May-2020 08:28:34.889,0.6196361780166626,37974,73995357,11449,-0.6191433668136597,-0.3405471444129944,0.34167319536209106,73995376
30-May-2020 08:28:35.889,0.619617223739624,37974,73995357,11449,-0.6191365718841553,-0.3405737280845642,0.3416935205459595,73995377
30-May-2020 08:28:36.889,0.6196156740188599,37974,73995357,11449,-0.6191117763519287,-0.3405935764312744,0.3417213559150696,73995378
30-May-2020 08:28:37.889,0.6196086406707764,37974,73995357,11449,-0.6190942525863647,-0.3406127691268921,0.341746985912323,73995379
30-May-2020 08:28:38.889,0.6195849180221558,37974,73995357,11449,-0.6190922260284424,-0.34064197540283203,0.34176427125930786,73995380
30-May-2020 08:28:39.889,0.6195684671401978,37974,73995357,11449,-0.6190838813781738,-0.3406677842140198,0.3417837619781494,73995381
30-May-2020 08:28:40.889,0.6195664405822754,37974,73995357,11449,-0.6190626621246338,-0.34068143367767334,0.3418119549751282,73995382
30-May-2020 08:28:41.889,0.6195570230484009,37974,73995357,11449,-0.6190482378005981,-0.34070080518722534,0.3418356776237488,73995383
30-May-2020 08:28:42.889,0.6195297241210938,37974,73995357,11449,-0.6190471649169922,-0.3407336473464966,0.3418543338775635,73995384
30-May-2020 08:28:43.889,0.6195183992385864,37974,73995357,11449,-0.6190361976623535,-0.3407554030418396,0.3418734073638916,73995385
30-May-2020 08:28:44.889,0.6195179224014282,37974,73995357,11449,-0.619013786315918,-0.34077024459838867,0.34189993143081665,73995386
30-May-2020 08:28:45.889,0.6195064783096313,37974,73995357,11449,-0.6190004348754883,-0.3407934308052063,0.34192174673080444,73995387
30-May-2020 08:28:46.889,0.6194833517074585,37974,73995389,11455,-0.6189976930618286,-0.3408224582672119,0.3419397473335266,73995388
30-May-2020 08:28:47.889,0.6194717884063721,37974,73995389,11455,-0.6189830303192139,-0.3408468961715698,0.34196245670318604,73995389
30-May-2020 08:28:48.889,0.6194719076156616,37974,73995389,11455,-0.6189582347869873,-0.3408634662628174,0.3419908881187439,73995390
30-May-2020 08:28:49.889,0.619452953338623,37974,73995389,11455,-0.6189485788345337,-0.34088993072509766,0.342016339302063,73995391
30-May-2020 08:28:50.889,0.6194308996200562,37974,73995389,11455,-0.6189464330673218,-0.34091705083847046,0.34203314781188965,73995392
30-May-2020 08:28:51.889,0.619422435760498,37974,73995389,11455,-0.6189324855804443,-0.3409363031387329,0.342055082321167,73995393
30-May-2020 08:28:52.889,0.6194196939468384,38006,73995389,11455,-0.6189107894897461,-0.3409498929977417,0.34208548069000244,73995394
30-May-2020 08:28:53.889,0.6194021701812744,38006,73995389,11455,-0.6189053058624268,-0.3409745693206787,0.3421024680137634,73995395
30-May-2020 08:28:54.889,0.6193820238113403,38006,73995389,11455,-0.6189039945602417,-0.34100037813186646,0.34211546182632446,73995396
30-May-2020 08:28:55.889,0.619376540184021,38006,73995389,11455,-0.6188821792602539,-0.3410190939903259,0.34214603900909424,73995397
30-May-2020 08:28:56.889,0.6193710565567017,38006,73995389,11455,-0.6188616752624512,-0.34103822708129883,0.3421745300292969,73995398
30-May-2020 08:28:57.889,0.6193498373031616,38006,73995389,11455,-0.6188579797744751,-0.3410681486129761,0.34218984842300415,73995399
30-May-2020 08:28:58.889,0.6193301677703857,38006,73995389,11455,-0.6188499927520752,-0.3410975933074951,0.34220945835113525,73995400
30-May-2020 08:28:59.889,0.6193274259567261,38006,73995389,11455,-0.6188267469406128,-0.3411128520965576,0.34224164485931396,73995401
30-May-2020 08:29:00.889,0.6193192005157471,38006,73995389,11455,-0.6188098192214966,-0.3411352038383484,0.34226489067077637,73995402
30-May-2020 08:29:01.889,0.6192981004714966,38006,73995389,11455,-0.6188094615936279,-0.34115999937057495,0.3422788381576538,73995403
30-May-2020 08:29:02.889,0.6192820072174072,38006,73995389,11455,-0.6187987327575684,-0.3411858081817627,0.34230202436447144,73995404
30-May-2020 08:29:03.889,0.6192789077758789,38006,73995389,11455,-0.6187770366668701,-0.34120094776153564,0.3423314690589905,73995405
30-May-2020 08:29:04.889,0.6192687749862671,38006,73995389,11455,-0.6187645196914673,-0.34122347831726074,0.34235048294067383,73995406
30-May-2020 08:29:05.889,0.6192470788955688,38006,73995389,11455,-0.6187601089477539,-0.34125322103500366,0.34236806631088257,73995407
30-May-2020 08:29:06.889,0.6192365884780884,38006,73995389,11455,-0.6187460422515869,-0.3412700295448303,0.34239518642425537,73995408
30-May-2020 08:29:07.889,0.6192308664321899,38006,73995389,11455,-0.618726372718811,-0.34128934144973755,0.34242188930511475,73995409
30-May-2020 08:29:08.889,0.619216799736023,38006,73995389,11455,-0.6187162399291992,-0.3413150906562805,0.342440128326416,73995410
30-May-2020 08:29:09.889,0.619195818901062,38006,73995389,11455,-0.618709921836853,-0.34134382009506226,0.3424610495567322,73995411
30-May-2020 08:29:10.889,0.6191849708557129,38006,73995389,11455,-0.6186952590942383,-0.341363787651062,0.34248727560043335,73995412
30-May-2020 08:29:11.889,0.6191803216934204,38006,73995389,11455,-0.6186739206314087,-0.3413851857185364,0.342512845993042,73995413
30-May-2020 08:29:12.889,0.6191651821136475,38006,73995389,11455,-0.6186643838882446,-0.34140992164611816,0.34253305196762085,73995414
30-May-2020 08:29:13.889,0.6191432476043701,38006,73995389,11455,-0.6186603307723999,-0.34143656492233276,0.3425526022911072,73995415
30-May-2020 08:29:14.889,0.6191391944885254,38006,73995389,11455,-0.6186408996582031,-0.34145301580429077,0.3425787091255188,73995416
30-May-2020 08:29:15.889,0.6191341876983643,38006,73995389,11455,-0.6186223030090332,-0.34147119522094727,0.34260332584381104,73995417
30-May-2020 08:29:16.889,0.6191129684448242,38006,73995389,11455,-0.6186187267303467,-0.3414999842643738,0.3426194190979004,73995418
30-May-2020 08:29:17.889,0.619097113609314,38006,73995389,11455,-0.6186103820800781,-0.3415234684944153,0.34263986349105835,73995419
30-May-2020 08:29:18.889,0.6190917491912842,38006,73995421,11449,-0.6185888051986694,-0.34154266119003296,0.34266984462738037,73995420
30-May-2020 08:29:19.889,0.6190840005874634,38006,73995421,11449,-0.6185746192932129,-0.34156131744384766,0.342690110206604,73995421
30-May-2020 08:29:20.889,0.6190600395202637,38006,73995421,11449,-0.6185709238052368,-0.34159308671951294,0.3427087664604187,73995422
30-May-2020 08:29:21.889,0.6190459728240967,38006,73995421,11449,-0.6185594797134399,-0.34161388874053955,0.34273386001586914,73995423
30-May-2020 08:29:22.889,0.6190431118011475,38006,73995421,11449,-0.6185405254364014,-0.3416286110877991,0.3427584767341614,73995424
30-May-2020 08:29:23.889,0.6190321445465088,38006,73995421,11449,-0.6185258626937866,-0.34165430068969727,0.34277981519699097,73995425
30-May-2020 08:29:24.889,0.619010329246521,38038,73995421,11449,-0.6185226440429688,-0.34168118238449097,0.3427976369857788,73995426
30-May-2020 08:29:25.889,0.6189990043640137,38038,73995421,11449,-0.6185078620910645,-0.34170109033584595,0.34282469749450684,73995427
30-May-2020 08:29:26.889,0.6189948320388794,38038,73995421,11449,-0.6184897422790527,-0.341717004776001,0.3428494930267334,73995428
30-May-2020 08:29:27.889,0.6189788579940796,38038,73995421,11449,-0.6184756755828857,-0.3417501449584961,0.3428705930709839,73995429
30-May-2020 08:29:28.889,0.6189582347869873,38038,73995421,11449,-0.6184701919555664,-0.3417755961418152,0.3428924083709717,73995430
30-May-2020 08:29:29.889,0.6189496517181396,38038,73995421,11449,-0.6184563636779785,-0.34179162979125977,0.34291648864746094,73995431
30-May-2020 08:29:30.889,0.6189455986022949,38038,73995421,11449,-0.618436336517334,-0.341813862323761,0.3429383635520935,73995432
30-May-2020 08:29:31.889,0.6189295053482056,38038,73995421,11449,-0.61842942237854,-0.3418368697166443,0.3429567813873291,73995433
30-May-2020 08:29:32.889,0.618909478187561,38038,73995421,11449,-0.6184264421463013,-0.34185802936553955,0.3429776430130005,73995434
30-May-2020 08:29:33.889,0.6189042329788208,38038,73995421,11449,-0.6184085607528687,-0.3418745994567871,0.3430020809173584,73995435
30-May-2020 08:29:34.889,0.6188974380493164,38038,73995421,11449,-0.6183880567550659,-0.34190016984939575,0.34302622079849243,73995436
30-May-2020 08:29:35.889,0.6188777685165405,38038,73995421,11449,-0.618381142616272,-0.3419288992881775,0.3430452346801758,73995437
30-May-2020 08:29:36.889,0.6188579797744751,38038,73995421,11449,-0.6183739900588989,-0.3419530391693115,0.34306949377059937,73995438
30-May-2020 08:29:37.889,0.6188554763793945,38038,73995421,11449,-0.6183520555496216,-0.3419720530509949,0.3430948257446289,73995439
30-May-2020 08:29:38.889,0.6188464164733887,38038,73995421,11449,-0.6183350086212158,-0.34199726581573486,0.34311729669570923,73995440
30-May-2020 08:29:39.889,0.6188262701034546,38038,73995421,11449,-0.618331789970398,-0.34201866388320923,0.3431377410888672,73995441
30-May-2020 08:29:40.889,0.6188100576400757,38038,73995421,11449,-0.6183207035064697,-0.3420424461364746,0.34316331148147583,73995442
30-May-2020 08:29:41.889,0.6188052892684937,38038,73995421,11449,-0.6183022260665894,-0.3420604467391968,0.343186616897583,73995443
30-May-2020 08:29:42.889,0.6187939643859863,38038,73995421,11449,-0.6182903051376343,-0.3420846462249756,0.3432053327560425,73995444
30-May-2020 08:29:43.889,0.6187728643417358,38038,73995421,11449,-0.6182847023010254,-0.3421114683151245,0.34322649240493774,73995445
30-May-2020 08:29:44.889,0.6187621355056763,38038,73995421,11449,-0.6182713508605957,-0.3421282172203064,0.34325289726257324,73995446
30-May-2020 08:29:45.889,0.6187591552734375,38038,73995421,11449,-0.618252158164978,-0.3421482443809509,0.3432730436325073,73995447
30-May-2020 08:29:46.889,0.6187458038330078,38038,73995421,11449,-0.6182410717010498,-0.34217238426208496,0.3432931900024414,73995448
30-May-2020 08:29:47.889,0.6187229156494141,38038,73995421,11449,-0.6182365417480469,-0.34219926595687866,0.34331566095352173,73995449
30-May-2020 08:29:48.889,0.6187143325805664,38038,73995421,11449,-0.6182197332382202,-0.34221816062927246,0.34334295988082886,73995450
30-May-2020 08:29:49.889,0.6187082529067993,38038,73995421,11449,-0.6181974411010742,-0.34224432706832886,0.34336763620376587,73995451
30-May-2020 08:29:50.889,0.6186912059783936,38038,73995453,11455,-0.6181899309158325,-0.3422698974609375,0.34338629245758057,73995452
30-May-2020 08:29:51.889,0.6186696290969849,38038,73995453,11455,-0.6181845664978027,-0.34229421615600586,0.3434104919433594,73995453
30-May-2020 08:29:52.889,0.6186633110046387,38038,73995453,11455,-0.6181669235229492,-0.34231245517730713,0.34343594312667847,73995454
30-May-2020 08:29:53.889,0.6186580657958984,38038,73995453,11455,-0.6181484460830688,-0.3423348069190979,0.34345632791519165,73995455
30-May-2020 08:29:54.889,0.6186395883560181,38038,73995453,11455,-0.6181457042694092,-0.34235602617263794,0.34347331523895264,73995456
30-May-2020 08:29:55.889,0.6186234951019287,38038,73995453,11455,-0.6181367635726929,-0.3423764705657959,0.34349751472473145,73995457
30-May-2020 08:29:56.889,0.6186169385910034,38070,73995453,11455,-0.6181187629699707,-0.34239763021469116,0.3435205817222595,73995458
30-May-2020 08:29:57.889,0.6186090707778931,38070,73995453,11455,-0.6181000471115112,-0.3424241542816162,0.3435423970222473,73995459
30-May-2020 08:29:58.889,0.6185894012451172,38070,73995453,11455,-0.6180953979492188,-0.34244590997695923,0.3435642123222351,73995460
30-May-2020 08:29:59.889,0.6185750961303711,38070,73995453,11455,-0.6180850267410278,-0.3424662947654724,0.34358859062194824,73995461
30-May-2020 08:30:00.889,0.6185665130615234,38070,73995453,11455,-0.61806321144104,-0.34249627590179443,0.3436129689216614,73995462
30-May-2020 08:30:01.889,0.6185568571090698,38070,73995453,11455,-0.618050217628479,-0.34251779317855835,0.3436325788497925,73995463
30-May-2020 08:30:02.889,0.6185351610183716,38070,73995453,11455,-0.618046760559082,-0.3425391912460327,0.34365642070770264,73995464
30-May-2020 08:30:03.889,0.6185216903686523,38070,73995453,11455,-0.618035078048706,-0.34256112575531006,0.343680202960968,73995465
30-May-2020 08:30:04.889,0.6185190677642822,38070,73995453,11455,-0.6180139780044556,-0.34258192777633667,0.3437020182609558,73995466
30-May-2020 08:30:05.889,0.6185030937194824,38070,73995453,11455,-0.6180052757263184,-0.3426052927970886,0.34372299909591675,73995467
30-May-2020 08:30:06.889,0.6184860467910767,38070,73995453,11455,-0.6179988384246826,-0.34262555837631226,0.34374481439590454,73995468
30-May-2020 08:30:07.889,0.6184753179550171,38070,73995453,11455,-0.6179831027984619,-0.3426472544670105,0.3437708616256714,73995469
30-May-2020 08:30:08.889,0.6184730529785156,38070,73995453,11455,-0.6179585456848145,-0.3426719903945923,0.34379446506500244,73995470
30-May-2020 08:30:09.889,0.6184557676315308,38070,73995453,11455,-0.6179488897323608,-0.3426974415779114,0.34381771087646484,73995471
30-May-2020 08:30:10.889,0.6184356212615967,38070,73995453,11455,-0.6179442405700684,-0.3427223563194275,0.3438378572463989,73995472
30-May-2020 08:30:11.889,0.6184278726577759,38070,73995453,11455,-0.617929220199585,-0.3427407741546631,0.3438596725463867,73995473
30-May-2020 08:30:12.889,0.6184206008911133,38070,73995453,11455,-0.6179090738296509,-0.34276336431503296,0.3438866138458252,73995474
30-May-2020 08:30:13.889,0.6183996200561523,38070,73995453,11455,-0.6179027557373047,-0.34279149770736694,0.34390789270401,73995475
30-May-2020 08:30:14.889,0.618383526802063,38070,73995453,11455,-0.617897629737854,-0.3428099751472473,0.34392738342285156,73995476
30-May-2020 08:30:15.889,0.618376612663269,38070,73995453,11455,-0.6178790330886841,-0.34283411502838135,0.34394943714141846,73995477
30-May-2020 08:30:16.889,0.6183696985244751,38070,73995453,11455,-0.6178640127182007,-0.3428530693054199,0.34397006034851074,73995478
30-May-2020 08:30:17.889,0.618350625038147,38070,73995453,11455,-0.6178569793701172,-0.34287697076797485,0.34399253129959106,73995479
30-May-2020 08:30:18.889,0.6183348894119263,38070,73995453,11455,-0.6178489923477173,-0.34289878606796265,0.3440133333206177,73995480
30-May-2020 08:30:19.889,0.6183300018310547,38070,73995453,11455,-0.6178262233734131,-0.3429216742515564,0.3440402150154114,73995481
30-May-2020 08:30:20.889,0.6183212995529175,38070,73995453,11455,-0.6178091764450073,-0.34294307231903076,0.3440660238265991,73995482
30-May-2020 08:30:21.889,0.6182984113693237,38070,73995453,11455,-0.6178063154220581,-0.34296733140945435,0.34408748149871826,73995483
30-May-2020 08:30:22.889,0.6182832717895508,38070,73995485,11449,-0.6177928447723389,-0.34299564361572266,0.3441106081008911,73995484
30-May-2020 08:30:23.889,0.6182794570922852,38070,73995485,11449,-0.6177740097045898,-0.3430144190788269,0.3441324830055237,73995485
30-May-2020 08:30:24.889,0.6182689666748047,38070,73995485,11449,-0.6177589893341064,-0.34303605556488037,0.3441566228866577,73995486
30-May-2020 08:30:25.889,0.618248462677002,38070,73995485,11449,-0.617754340171814,-0.34306031465530396,0.3441776633262634,73995487
30-May-2020 08:30:26.889,0.6182361841201782,38070,73995485,11449,-0.6177456378936768,-0.34308338165283203,0.3441924452781677,73995488
30-May-2020 08:30:27.889,0.618232011795044,38070,73995485,11449,-0.6177266836166382,-0.34309911727905273,0.3442181944847107,73995489
30-May-2020 08:30:28.889,0.618220329284668,38102,73995485,11449,-0.6177135705947876,-0.3431183695793152,0.3442438244819641,73995490
30-May-2020 08:30:29.889,0.6181982755661011,38102,73995485,11449,-0.6177119016647339,-0.3431438207626343,0.344261109828949,73995491
30-May-2020 08:30:30.889,0.6181869506835938,38102,73995485,11449,-0.6176961660385132,-0.3431706428527832,0.3442825675010681,73995492
30-May-2020 08:30:31.889,0.6181837320327759,38102,73995485,11449,-0.6176722049713135,-0.34319114685058594,0.3443111181259155,73995493
30-May-2020 08:30:32.889,0.618168830871582,38102,73995485,11449,-0.6176632642745972,-0.34321075677871704,0.3443344831466675,73995494
30-May-2020 08:30:33.889,0.618144154548645,38102,73995485,11449,-0.6176595687866211,-0.3432433009147644,0.3443528413772583,73995495
30-May-2020 08:30:34.889,0.6181368827819824,38102,73995485,11449,-0.6176419258117676,-0.3432655334472656,0.3443755507469177,73995496
30-May-2020 08:30:35.889,0.6181327104568481,38102,73995485,11449,-0.6176208257675171,-0.34328192472457886,0.3444046974182129,73995497
30-May-2020 08:30:36.889,0.6181163787841797,38102,73995485,11449,-0.6176127195358276,-0.34330499172210693,0.3444252610206604,73995498
30-May-2020 08:30:37.889,0.6180968284606934,38102,73995485,11449,-0.6176086664199829,-0.34332984685897827,0.34444278478622437,73995499
30-May-2020 08:30:38.889,0.6180933713912964,38102,73995485,11449,-0.617588996887207,-0.3433495759963989,0.3444645404815674,73995500
30-May-2020 08:30:39.889,0.6180858612060547,38102,73995485,11449,-0.6175699234008789,-0.3433683514595032,0.3444935083389282,73995501
30-May-2020 08:30:40.889,0.6180679798126221,38102,73995485,11449,-0.6175632476806641,-0.3433920741081238,0.34451407194137573,73995502
30-May-2020 08:30:41.889,0.618047833442688,38102,73995485,11449,-0.6175593137741089,-0.3434194326400757,0.34453028440475464,73995503
30-May-2020 08:30:42.889,0.6180415153503418,38102,73995485,11449,-0.6175410747528076,-0.3434385657310486,0.3445550799369812,73995504
30-May-2020 08:30:43.889,0.6180340051651001,38102,73995485,11449,-0.6175246238708496,-0.34345489740371704,0.34458160400390625,73995505
30-May-2020 08:30:44.889,0.6180099248886108,38102,73995485,11449,-0.6175190210342407,-0.3434867262840271,0.3446028232574463,73995506
30-May-2020 08:30:45.889,0.617992639541626,38102,73995485,11449,-0.6175105571746826,-0.3435155153274536,0.34462040662765503,73995507
30-May-2020 08:30:46.889,0.617987871170044,38102,73995485,11449,-0.6174907684326172,-0.3435332775115967,0.34464699029922485,73995508
30-May-2020 08:30:47.889,0.6179810762405396,38102,73995485,11449,-0.6174706220626831,-0.34355437755584717,0.34467440843582153,73995509
30-May-2020 08:30:48.889,0.617962121963501,38102,73995485,11449,-0.6174677610397339,-0.3435785174369812,0.3446897268295288,73995510
30-May-2020 08:30:49.889,0.6179487705230713,38102,73995485,11449,-0.6174565553665161,-0.34360289573669434,0.34470921754837036,73995511
30-May-2020 08:30:50.889,0.6179434061050415,38102,73995485,11449,-0.6174354553222656,-0.3436225652694702,0.34473717212677,73995512
30-May-2020 08:30:51.889,0.6179330348968506,38102,73995485,11449,-0.6174225807189941,-0.34363865852355957,0.34476256370544434,73995513
30-May-2020 08:30:52.889,0.6179103851318359,38102,73995485,11449,-0.617422342300415,-0.34366488456726074,0.3447776436805725,73995514
30-May-2020 08:30:53.889,0.6178950071334839,38102,73995485,11449,-0.6174087524414062,-0.34369152784347534,0.3448030948638916,73995515
30-May-2020 08:30:54.889,0.6178921461105347,38102,73995517,11449,-0.6173896789550781,-0.3437052369117737,0.34482866525650024,73995516
30-May-2020 08:30:55.889,0.6178786754608154,38102,73995517,11449,-0.6173759698867798,-0.34372979402542114,0.3448517322540283,73995517
30-May-2020 08:30:56.889,0.6178561449050903,38102,73995517,11449,-0.6173708438873291,-0.3437637686729431,0.3448677062988281,73995518
30-May-2020 08:30:57.889,0.6178468465805054,38102,73995517,11449,-0.6173574924468994,-0.34378302097320557,0.34488946199417114,73995519
30-May-2020 08:30:58.889,0.617843508720398,38102,73995517,11449,-0.6173352003097534,-0.3437964916229248,0.3449215292930603,73995520
30-May-2020 08:30:59.889,0.617828369140625,38102,73995517,11449,-0.6173259019851685,-0.34382110834121704,0.34494155645370483,73995521
30-May-2020 08:31:00.889,0.6178077459335327,38134,73995517,11449,-0.617321252822876,-0.3438500165939331,0.34495699405670166,73995522
30-May-2020 08:31:01.889,0.6177976131439209,38134,73995517,11449,-0.6173039674758911,-0.3438721299171448,0.34498465061187744,73995523
30-May-2020 08:31:02.889,0.6177928447723389,38134,73995517,11449,-0.6172858476638794,-0.34388601779937744,0.34501177072525024,73995524
30-May-2020 08:31:03.889,0.6177768707275391,38134,73995517,11449,-0.6172778606414795,-0.34391218423843384,0.3450286388397217,73995525
30-May-2020 08:31:04.889,0.6177585124969482,38134,73995517,11449,-0.617271900177002,-0.34393978118896484,0.3450443744659424,73995526
30-May-2020 08:31:05.889,0.6177500486373901,38134,73995517,11449,-0.6172565221786499,-0.343955934047699,0.34507113695144653,73995527
30-May-2020 08:31:06.889,0.6177418231964111,38134,73995517,11449,-0.6172360181808472,-0.3439787030220032,0.34510016441345215,73995528
30-May-2020 08:31:07.889,0.617725133895874,38134,73995517,11449,-0.6172283887863159,-0.3440055847167969,0.3451165556907654,73995529
30-May-2020 08:31:08.889,0.6177084445953369,38134,73995517,11449,-0.6172225475311279,-0.3440285325050354,0.345133900642395,73995530
30-May-2020 08:31:09.889,0.6177006959915161,38134,73995517,11449,-0.617202639579773,-0.3440479636192322,0.3451642394065857,73995531
30-May-2020 08:31:10.889,0.6176924705505371,38134,73995517,11449,-0.6171818971633911,-0.34406858682632446,0.34519559144973755,73995532
30-May-2020 08:31:11.889,0.617672324180603,38134,73995517,11449,-0.6171783208847046,-0.34409916400909424,0.34520697593688965,73995533
30-May-2020 08:31:12.889,0.6176565885543823,38134,73995517,11449,-0.6171683073043823,-0.34412240982055664,0.3452299237251282,73995534
30-May-2020 08:31:13.889,0.6176536083221436,38134,73995517,11449,-0.6171491146087646,-0.34413397312164307,0.34525853395462036,73995535
30-May-2020 08:31:14.889,0.6176408529281616,38134,73995517,11449,-0.617134690284729,-0.3441593050956726,0.34528130292892456,73995536
30-May-2020 08:31:15.889,0.6176201105117798,38134,73995517,11449,-0.6171315908432007,-0.34418827295303345,0.3452954888343811,73995537
30-May-2020 08:31:16.889,0.61760413646698,38134,73995517,11449,-0.6171189546585083,-0.3442125916481018,0.34532177448272705,73995538
30-May-2020 08:31:17.889,0.6176004409790039,38134,73995517,11449,-0.6171000003814697,-0.34422463178634644,0.34535062313079834,73995539
30-May-2020 08:31:18.889,0.617590069770813,38134,73995517,11449,-0.6170873641967773,-0.3442496061325073,0.3453662395477295,73995540
30-May-2020 08:31:19.889,0.6175705194473267,38134,73995517,11449,-0.6170810461044312,-0.3442787528038025,0.3453834652900696,73995541
30-May-2020 08:31:20.889,0.6175614595413208,38134,73995517,11449,-0.6170650720596313,-0.3442974090576172,0.3454105257987976,73995542
30-May-2020 08:31:21.889,0.6175551414489746,38134,73995517,11449,-0.617045521736145,-0.34431588649749756,0.3454381823539734,73995543
30-May-2020 08:31:22.889,0.6175378561019897,38134,73995517,11449,-0.6170374155044556,-0.34434300661087036,0.3454558849334717,73995544
30-May-2020 08:31:23.889,0.6175218820571899,38134,73995517,11449,-0.6170306205749512,-0.3443654775619507,0.34547483921051025,73995545
30-May-2020 08:31:24.889,0.6175122261047363,38134,73995517,11449,-0.6170165538787842,-0.3443801999092102,0.3455020785331726,73995546
30-May-2020 08:31:25.889,0.6175037622451782,38134,73995517,11449,-0.6169998645782471,-0.344399631023407,0.3455274701118469,73995547
30-May-2020 08:31:26.889,0.6174850463867188,38134,73995549,11449,-0.616989254951477,-0.3444342613220215,0.34554624557495117,73995548
30-May-2020 08:31:27.889,0.6174675226211548,38134,73995549,11449,-0.616981029510498,-0.34445852041244507,0.3455674648284912,73995549
30-May-2020 08:31:28.889,0.6174622774124146,38134,73995549,11449,-0.6169641017913818,-0.3444727063179016,0.3455926775932312,73995550
30-May-2020 08:31:29.889,0.6174532175064087,38134,73995549,11449,-0.6169450283050537,-0.34450000524520874,0.34561651945114136,73995551
30-May-2020 08:31:30.889,0.617437481880188,38134,73995549,11449,-0.6169391870498657,-0.344523549079895,0.3456310033798218,73995552
30-May-2020 08:31:31.889,0.6174185276031494,38134,73995549,11449,-0.6169310808181763,-0.3445459008216858,0.3456571102142334,73995553
30-May-2020 08:31:32.889,0.6174111366271973,38166,73995549,11449,-0.6169099807739258,-0.3445643186569214,0.34568947553634644,73995554
30-May-2020 08:31:33.889,0.6174033880233765,38166,73995549,11449,-0.6168985366821289,-0.34458160400390625,0.3457065224647522,73995555
30-May-2020 08:31:34.889,0.6173832416534424,38166,73995549,11449,-0.6168932914733887,-0.3446102738380432,0.3457234501838684,73995556
30-May-2020 08:31:35.889,0.6173700094223022,38166,73995549,11449,-0.6168810129165649,-0.3446316719055176,0.3457481265068054,73995557
30-May-2020 08:31:36.889,0.617368221282959,38166,73995549,11449,-0.6168599128723145,-0.34464770555496216,0.3457726836204529,73995558
30-May-2020 08:31:37.889,0.6173549890518188,38166,73995549,11449,-0.6168487071990967,-0.344673752784729,0.34579020738601685,73995559
30-May-2020 08:31:38.889,0.6173304319381714,38166,73995549,11449,-0.6168427467346191,-0.3447052240371704,0.34581315517425537,73995560
30-May-2020 08:31:39.889,0.6173211336135864,38166,73995549,11449,-0.6168279647827148,-0.34472107887268066,0.3458407521247864,73995561
30-May-2020 08:31:40.889,0.6173145771026611,38166,73995549,11449,-0.6168069839477539,-0.34474313259124756,0.3458680510520935,73995562
30-May-2020 08:31:41.889,0.6172968149185181,38166,73995549,11449,-0.6167982816696167,-0.34477317333221436,0.3458852171897888,73995563
30-May-2020 08:31:42.889,0.6172791719436646,38166,73995549,11449,-0.6167923212051392,-0.34479570388793945,0.3459051847457886,73995564
30-May-2020 08:31:43.889,0.617270827293396,38166,73995549,11449,-0.6167750358581543,-0.34481197595596313,0.34593403339385986,73995565
30-May-2020 08:31:44.889,0.6172662973403931,38166,73995549,11449,-0.6167573928833008,-0.34483206272125244,0.34595370292663574,73995566
30-May-2020 08:31:45.889,0.6172488927841187,38166,73995549,11449,-0.61674964427948,-0.34485894441604614,0.3459712266921997,73995567
30-May-2020 08:31:46.889,0.6172300577163696,38166,73995549,11449,-0.6167441606521606,-0.3448812961578369,0.3459925055503845,73995568
30-May-2020 08:31:47.889,0.6172231435775757,38166,73995549,11449,-0.6167269945144653,-0.3448970913887024,0.3460199236869812,73995569
30-May-2020 08:31:48.889,0.6172152757644653,38166,73995549,11449,-0.6167070865631104,-0.34492433071136475,0.346042275428772,73995570
30-May-2020 08:31:49.889,0.6171951293945312,38166,73995549,11449,-0.6167018413543701,-0.34495025873184204,0.3460618257522583,73995571
30-May-2020 08:31:50.889,0.6171771287918091,38166,73995549,11449,-0.6166939735412598,-0.3449718952178955,0.3460868000984192,73995572
30-May-2020 08:31:51.889,0.6171755790710449,38166,73995549,11449,-0.6166720390319824,-0.34498924016952515,0.3461112380027771,73995573
30-May-2020 08:31:52.889,0.6171648502349854,38166,73995549,11449,-0.616654634475708,-0.34501856565475464,0.3461320400238037,73995574
30-May-2020 08:31:53.889,0.6171437501907349,38166,73995549,11449,-0.6166518926620483,-0.3450425863265991,0.34615057706832886,73995575
30-May-2020 08:31:54.889,0.6171306371688843,38166,73995549,11449,-0.6166427135467529,-0.34505683183670044,0.3461759686470032,73995576
30-May-2020 08:31:55.889,0.6171251535415649,38166,73995549,11449,-0.616619348526001,-0.34507954120635986,0.34620416164398193,73995577
30-May-2020 08:31:56.889,0.6171116828918457,38166,73995549,11449,-0.6166073083877563,-0.3451063632965088,0.34622395038604736,73995578
30-May-2020 08:31:57.889,0.6170920133590698,38166,73995549,11449,-0.6166044473648071,-0.34512704610824585,0.3462424874305725,73995579
30-May-2020 08:31:58.889,0.6170803308486938,38166,73995581,11455,-0.6165915727615356,-0.3451464772224426,0.34626710414886475,73995580
30-May-2020 08:31:59.889,0.6170797348022461,38166,73995581,11455,-0.6165680885314941,-0.3451681137084961,0.34628844261169434,73995581
30-May-2020 08:32:00.889,0.6170650720596313,38166,73995581,11455,-0.6165573596954346,-0.3451961874961853,0.3463060259819031,73995582
30-May-2020 08:32:01.889,0.6170414686203003,38166,73995581,11455,-0.616553783416748,-0.3452199697494507,0.34633028507232666,73995583
30-May-2020 08:32:02.889,0.6170319318771362,38166,73995581,11455,-0.6165381669998169,-0.3452391028404236,0.34635603427886963,73995584
30-May-2020 08:32:03.889,0.6170272827148438,38166,73995581,11455,-0.616519570350647,-0.3452587127685547,0.346377968788147,73995585
30-May-2020 08:32:04.889,0.617009162902832,38198,73995581,11455,-0.616509199142456,-0.3452870845794678,0.34640073776245117,73995586
30-May-2020 08:32:05.889,0.6169878244400024,38198,73995581,11455,-0.616506814956665,-0.3453061580657959,0.34642356634140015,73995587
30-May-2020 08:32:06.889,0.61698317527771,38198,73995581,11455,-0.6164865493774414,-0.3453272581100464,0.3464474081993103,73995588
30-May-2020 08:32:07.889,0.6169793605804443,38198,73995581,11455,-0.6164659261703491,-0.34535032510757446,0.34646785259246826,73995589
30-May-2020 08:32:08.889,0.6169613599777222,38198,73995581,11455,-0.6164602041244507,-0.34537434577941895,0.34648650884628296,73995590
30-May-2020 08:32:09.889,0.6169425249099731,38198,73995581,11455,-0.6164529323577881,-0.3453950881958008,0.3465115427970886,73995591
30-May-2020 08:32:10.889,0.6169357299804688,38198,73995581,11455,-0.616431713104248,-0.3454192280769348,0.34653782844543457,73995592
30-May-2020 08:32:11.889,0.6169277429580688,38198,73995581,11455,-0.6164149045944214,-0.3454406261444092,0.34655988216400146,73995593
30-May-2020 08:32:12.889,0.6169064044952393,38198,73995581,11455,-0.616411566734314,-0.3454647660255432,0.346579909324646,73995594
30-May-2020 08:32:13.889,0.6168903112411499,38198,73995581,11455,-0.61640465259552,-0.3454832434654236,0.3466024398803711,73995595
30-May-2020 08:32:14.889,0.6168869733810425,38198,73995581,11455,-0.6163820028305054,-0.3455050587654114,0.346626877784729,73995596
30-May-2020 08:32:15.889,0.6168755292892456,38198,73995581,11455,-0.616364598274231,-0.34553343057632446,0.3466499447822571,73995597
30-May-2020 08:32:16.889,0.6168570518493652,38198,73995581,11455,-0.6163644790649414,-0.3455504775047302,0.34666621685028076,73995598
30-May-2020 08:32:17.889,0.6168385744094849,38198,73995581,11455,-0.6163526773452759,-0.3455773591995239,0.34669381380081177,73995599
30-May-2020 08:32:18.889,0.616836667060852,38198,73995581,11455,-0.6163270473480225,-0.34559983015060425,0.34671980142593384,73995600
30-May-2020 08:32:19.889,0.6168245077133179,38198,73995581,11455,-0.6163135766983032,-0.3456226587295532,0.34674161672592163,73995601
30-May-2020 08:32:20.889,0.6168004274368286,38198,73995581,11455,-0.6163125038146973,-0.3456483483314514,0.3467618227005005,73995602
30-May-2020 08:32:21.889,0.6167899370193481,38198,73995581,11455,-0.6162980794906616,-0.3456708788871765,0.34678375720977783,73995603
30-May-2020 08:32:22.890,0.6167882680892944,38198,73995581,11455,-0.6162763833999634,-0.345686674118042,0.3468089699745178,73995604
30-May-2020 08:32:23.890,0.6167755126953125,38198,73995581,11455,-0.6162663698196411,-0.3457070589065552,0.3468298316001892,73995605
30-May-2020 08:32:24.890,0.616750955581665,38198,73995581,11455,-0.6162620782852173,-0.34573835134506226,0.34684985876083374,73995606
30-May-2020 08:32:25.890,0.6167424917221069,38198,73995581,11455,-0.6162445545196533,-0.3457608222961426,0.34687340259552,73995607
30-May-2020 08:32:26.890,0.6167402267456055,38198,73995581,11455,-0.6162244081497192,-0.34577542543411255,0.3468984365463257,73995608
30-May-2020 08:32:27.890,0.6167222261428833,38198,73995581,11455,-0.6162177324295044,-0.34580206871032715,0.3469163775444031,73995609
30-May-2020 08:32:28.890,0.6166999340057373,38198,73995581,11455,-0.6162154674530029,-0.3458256125450134,0.34693658351898193,73995610
30-May-2020 08:32:29.890,0.6166934967041016,38198,73995581,11455,-0.6161963939666748,-0.3458448648452759,0.3469620943069458,73995611
30-May-2020 08:32:30.890,0.6166892051696777,38198,73995613,11449,-0.6161755323410034,-0.345863401889801,0.34698909521102905,73995612
30-May-2020 08:32:31.890,0.6166683435440063,38198,73995613,11449,-0.6161695718765259,-0.345891535282135,0.347007691860199,73995613
30-May-2020 08:32:32.890,0.6166489124298096,38198,73995613,11449,-0.6161661148071289,-0.3459157347679138,0.34702450037002563,73995614
30-May-2020 08:32:33.890,0.6166468858718872,38198,73995613,11449,-0.6161400079727173,-0.3459360599517822,0.34705424308776855,73995615
30-May-2020 08:32:34.890,0.6166375875473022,38198,73995613,11449,-0.6161222457885742,-0.34595656394958496,0.34708261489868164,73995616
30-May-2020 08:32:35.890,0.616614580154419,38198,73995613,11449,-0.616119384765625,-0.34598368406295776,0.34710079431533813,73995617
30-May-2020 08:32:36.890,0.6165978908538818,38230,73995613,11449,-0.6161113977432251,-0.34600937366485596,0.34711891412734985,73995618
30-May-2020 08:32:37.890,0.6165971755981445,38230,73995613,11449,-0.6160906553268433,-0.3460230827331543,0.3471434712409973,73995619
30-May-2020 08:32:38.890,0.616588830947876,38230,73995613,11449,-0.6160725355148315,-0.34604519605636597,0.34716832637786865,73995620
30-May-2020 08:32:39.890,0.6165652275085449,38230,73995613,11449,-0.6160726547241211,-0.3460720181465149,0.34718388319015503,73995621
30-May-2020 08:32:40.890,0.6165519952774048,38230,73995613,11449,-0.6160587072372437,-0.34610074758529663,0.3472033143043518,73995622
30-May-2020 08:32:41.890,0.6165482997894287,38230,73995613,11449,-0.616034746170044,-0.3461177945137024,0.3472347855567932,73995623
30-May-2020 08:32:42.890,0.6165354251861572,38230,73995613,11449,-0.6160222291946411,-0.3461373448371887,0.34726065397262573,73995624
30-May-2020 08:32:43.890,0.6165117025375366,38230,73995613,11449,-0.616020679473877,-0.34616518020629883,0.3472778797149658,73995625
30-May-2020 08:32:44.890,0.6164981126785278,38230,73995613,11449,-0.6160080432891846,-0.3461906909942627,0.3472992181777954,73995626
30-May-2020 08:32:45.890,0.6164973974227905,38230,73995613,11449,-0.615984320640564,-0.3462049961090088,0.3473283648490906,73995627
30-May-2020 08:32:46.890,0.6164814233779907,38230,73995613,11449,-0.615975022315979,-0.3462279438972473,0.3473502993583679,73995628
30-May-2020 08:32:47.890,0.6164610385894775,38230,73995613,11449,-0.6159749031066895,-0.3462521433830261,0.34736257791519165,73995629
30-May-2020 08:32:48.890,0.6164509057998657,38230,73995613,11449,-0.6159564256668091,-0.34627825021743774,0.34738659858703613,73995630
30-May-2020 08:32:49.890,0.6164504289627075,38230,73995613,11449,-0.6159292459487915,-0.34629547595977783,0.3474189043045044,73995631
30-May-2020 08:32:50.890,0.6164345741271973,38230,73995613,11449,-0.6159228086471558,-0.3463159203529358,0.3474380373954773,73995632
30-May-2020 08:32:51.890,0.6164102554321289,38230,73995613,11449,-0.6159213781356812,-0.3463459610939026,0.3474541902542114,73995633
30-May-2020 08:32:52.890,0.6164044141769409,38230,73995613,11449,-0.6159003973007202,-0.34636759757995605,0.3474804162979126,73995634
30-May-2020 08:32:53.890,0.6163991689682007,38230,73995613,11449,-0.6158798933029175,-0.34638261795043945,0.3475104570388794,73995635
30-May-2020 08:32:54.890,0.616377592086792,38230,73995613,11449,-0.6158766746520996,-0.346408486366272,0.3475286364555359,73995636
30-May-2020 08:32:55.890,0.6163585186004639,38230,73995613,11449,-0.6158713102340698,-0.3464381694793701,0.3475428819656372,73995637
30-May-2020 08:32:56.890,0.6163549423217773,38230,73995613,11449,-0.6158484220504761,-0.3464552164077759,0.3475727438926697,73995638
30-May-2020 08:32:57.890,0.6163488626480103,38230,73995613,11449,-0.6158294677734375,-0.34647172689437866,0.3475998640060425,73995639
30-May-2020 08:32:58.890,0.6163268089294434,38230,73995613,11449,-0.6158287525177002,-0.346499502658844,0.34761321544647217,73995640
30-May-2020 08:32:59.890,0.6163064241409302,38230,73995613,11449,-0.6158201694488525,-0.34652912616729736,0.3476344347000122,73995641
30-May-2020 08:33:00.890,0.6163047552108765,38230,73995613,11449,-0.6157956123352051,-0.3465460538864136,0.3476642370223999,73995642
30-May-2020 08:33:01.890,0.6162973642349243,38230,73995613,11449,-0.615781307220459,-0.3465612530708313,0.3476875424385071,73995643
30-May-2020 08:33:02.890,0.6162726879119873,38230,73995645,11449,-0.6157783269882202,-0.34659385681152344,0.3477039933204651,73995644
30-May-2020 08:33:03.890,0.6162576675415039,38230,73995645,11449,-0.6157686710357666,-0.34661751985549927,0.3477238416671753,73995645
30-May-2020 08:33:04.890,0.616255521774292,38230,73995645,11449,-0.6157433986663818,-0.3466340899467468,0.34775644540786743,73995646
30-May-2020 08:33:05.890,0.6162432432174683,38230,73995645,11449,-0.6157293319702148,-0.3466561436653137,0.347781240940094,73995647
30-May-2020 08:33:06.890,0.6162205934524536,38230,73995645,11449,-0.6157302856445312,-0.3466840982437134,0.3477913737297058,73995648
30-May-2020 08:33:07.890,0.6162093877792358,38230,73995645,11449,-0.6157186031341553,-0.34670454263687134,0.34781163930892944,73995649
30-May-2020 08:33:08.890,0.6162077188491821,38262,73995645,11449,-0.6156930923461914,-0.34672123193740845,0.3478432297706604,73995650
30-May-2020 08:33:09.890,0.6161946058273315,38262,73995645,11449,-0.6156824827194214,-0.34674179553985596,0.3478650450706482,73995651
30-May-2020 08:33:10.890,0.6161676645278931,38262,73995645,11449,-0.6156808137893677,-0.3467788100242615,0.34787821769714355,73995652
30-May-2020 08:33:11.890,0.6161593198776245,38262,73995645,11449,-0.6156646013259888,-0.3467963933944702,0.34790438413619995,73995653
30-May-2020 08:33:12.890,0.6161587238311768,38262,73995645,11449,-0.6156388521194458,-0.3468109965324402,0.34793585538864136,73995654
30-May-2020 08:33:13.890,0.6161386966705322,38262,73995645,11449,-0.6156314611434937,-0.3468403220176697,0.34795522689819336,73995655
30-May-2020 08:33:14.890,0.6161161661148071,38262,73995645,11449,-0.6156288385391235,-0.3468695282936096,0.3479713797569275,73995656
30-May-2020 08:33:15.890,0.6161099672317505,38262,73995645,11449,-0.6156109571456909,-0.3468840718269348,0.34799885749816895,73995657
30-May-2020 08:33:16.890,0.6161062717437744,38262,73995645,11449,-0.6155903339385986,-0.34689861536026,0.34802770614624023,73995658
30-May-2020 08:33:17.890,0.6160873174667358,38262,73995645,11449,-0.6155846118927002,-0.3469275236129761,0.3480430245399475,73995659
30-May-2020 08:33:18.890,0.6160686016082764,38262,73995645,11449,-0.6155822277069092,-0.3469499945640564,0.34805774688720703,73995660
30-May-2020 08:33:19.890,0.6160639524459839,38262,73995645,11449,-0.6155598163604736,-0.34697234630584717,0.3480833172798157,73995661
30-May-2020 08:33:20.890,0.6160565614700317,38262,73995645,11449,-0.6155380010604858,-0.34699225425720215,0.3481143116950989,73995662
30-May-2020 08:33:21.890,0.6160351037979126,38262,73995645,11449,-0.6155363321304321,-0.34701889753341675,0.3481294512748718,73995663
30-May-2020 08:33:22.890,0.6160155534744263,38262,73995645,11449,-0.6155287027359009,-0.347045361995697,0.34815138578414917,73995664
30-May-2020 08:33:23.890,0.6160122156143188,38262,73995645,11449,-0.6155072450637817,-0.3470602035522461,0.3481801748275757,73995665
30-May-2020 08:33:24.890,0.616005539894104,38262,73995645,11449,-0.6154890060424805,-0.34707993268966675,0.3482046127319336,73995666
30-May-2020 08:33:25.890,0.6159826517105103,38262,73995645,11449,-0.6154855489730835,-0.34711045026779175,0.3482210040092468,73995667
30-May-2020 08:33:26.890,0.615964412689209,38262,73995645,11449,-0.6154783964157104,-0.34713423252105713,0.3482418656349182,73995668
30-May-2020 08:33:27.890,0.6159639358520508,38262,73995645,11449,-0.6154557466506958,-0.34714841842651367,0.348268985748291,73995669
30-May-2020 08:33:28.890,0.6159539222717285,38262,73995645,11449,-0.6154379844665527,-0.34717220067977905,0.34829437732696533,73995670
30-May-2020 08:33:29.890,0.6159311532974243,38262,73995645,11449,-0.6154375076293945,-0.34719985723495483,0.3483072519302368,73995671
30-May-2020 08:33:30.890,0.6159170866012573,38262,73995645,11449,-0.6154277324676514,-0.3472215533256531,0.34832823276519775,73995672
30-May-2020 08:33:31.890,0.6159158945083618,38262,73995645,11449,-0.6154001951217651,-0.347242534160614,0.348357617855072,73995673
30-May-2020 08:33:32.890,0.615903377532959,38262,73995645,11449,-0.6153891086578369,-0.3472612500190735,0.34838056564331055,73995674
30-May-2020 08:33:33.890,0.6158801317214966,38262,73995645,11449,-0.6153883934020996,-0.3472900390625,0.34839504957199097,73995675
30-May-2020 08:33:34.890,0.6158667802810669,38262,73995677,11449,-0.6153744459152222,-0.3473129868507385,0.3484199047088623,73995676
30-May-2020 08:33:35.890,0.61586594581604,38262,73995677,11449,-0.6153501272201538,-0.34732723236083984,0.34844982624053955,73995677
30-May-2020 08:33:36.890,0.6158511638641357,38262,73995677,11449,-0.6153398752212524,-0.3473514914512634,0.34847021102905273,73995678
30-May-2020 08:33:37.890,0.6158269643783569,38262,73995677,11449,-0.6153384447097778,-0.3473782539367676,0.348488986492157,73995679
30-May-2020 08:33:38.890,0.6158177852630615,38262,73995677,11449,-0.6153228282928467,-0.34739816188812256,0.3485128879547119,73995680
30-May-2020 08:33:39.890,0.6158145666122437,38262,73995677,11449,-0.615300178527832,-0.34741973876953125,0.3485372066497803,73995681
30-May-2020 08:33:40.890,0.6157981157302856,38294,73995677,11449,-0.6152896881103516,-0.3474472761154175,0.3485567569732666,73995682
30-May-2020 08:33:41.890,0.6157745122909546,38294,73995677,11449,-0.6152878999710083,-0.3474712371826172,0.3485777974128723,73995683
30-May-2020 08:33:42.890,0.6157680749893188,38294,73995677,11449,-0.615271806716919,-0.34748733043670654,0.34860140085220337,73995684
30-May-2020 08:33:43.890,0.6157640218734741,38294,73995677,11449,-0.6152480840682983,-0.3475072383880615,0.34863072633743286,73995685
30-May-2020 08:33:44.890,0.6157447099685669,38294,73995677,11449,-0.6152418851852417,-0.34753549098968506,0.3486480116844177,73995686
30-May-2020 08:33:45.890,0.6157256364822388,38294,73995677,11449,-0.6152361631393433,-0.34756284952163696,0.3486645817756653,73995687
30-May-2020 08:33:46.890,0.6157197952270508,38294,73995677,11449,-0.6152170896530151,-0.3475790023803711,0.34869247674942017,73995688
30-May-2020 08:33:47.890,0.6157122850418091,38294,73995677,11449,-0.6151962280273438,-0.34760308265686035,0.34871816635131836,73995689
30-May-2020 08:33:48.890,0.6156957149505615,38294,73995677,11449,-0.6151913404464722,-0.34762775897979736,0.3487313985824585,73995690
30-May-2020 08:33:49.890,0.6156783103942871,38294,73995677,11449,-0.6151857376098633,-0.3476475477218628,0.34875255823135376,73995691
30-May-2020 08:33:50.890,0.6156721115112305,38294,73995677,11449,-0.6151642799377441,-0.3476686477661133,0.3487805724143982,73995692
30-May-2020 08:33:51.890,0.6156660318374634,38294,73995677,11449,-0.6151465177536011,-0.3476846218109131,0.34880638122558594,73995693
30-May-2020 08:33:52.890,0.6156426668167114,38294,73995677,11449,-0.6151437759399414,-0.34771353006362915,0.3488239049911499,73995694
30-May-2020 08:33:53.890,0.615622878074646,38294,73995677,11449,-0.615135669708252,-0.3477413058280945,0.34884554147720337,73995695
30-May-2020 08:33:54.890,0.6156216859817505,38294,73995677,11449,-0.6151120662689209,-0.3477572798728943,0.34887319803237915,73995696
30-May-2020 08:33:55.890,0.6156116724014282,38294,73995677,11449,-0.6150976419448853,-0.3477766513824463,0.34889698028564453,73995697
30-May-2020 08:33:56.890,0.6155898571014404,38294,73995677,11449,-0.6150944232940674,-0.3478042483329773,0.3489137291908264,73995698
30-May-2020 08:33:57.890,0.6155756711959839,38294,73995677,11449,-0.6150836944580078,-0.34782737493515015,0.3489346504211426,73995699
30-May-2020 08:33:58.890,0.6155729293823242,38294,73995677,11449,-0.6150592565536499,-0.3478463292121887,0.34896302223205566,73995700
30-May-2020 08:33:59.890,0.6155606508255005,38294,73995677,11449,-0.6150468587875366,-0.3478681445121765,0.34898483753204346,73995701
30-May-2020 08:34:00.890,0.6155376434326172,38294,73995677,11449,-0.6150408983230591,-0.3479002118110657,0.349004328250885,73995702
30-May-2020 08:34:01.890,0.6155271530151367,38294,73995677,11449,-0.6150305271148682,-0.34791791439056396,0.3490234613418579,73995703
30-May-2020 08:34:02.890,0.6155246496200562,38294,73995677,11449,-0.6150110960006714,-0.3479301333427429,0.34905028343200684,73995704
30-May-2020 08:34:03.890,0.6155089139938354,38294,73995677,11449,-0.6149957180023193,-0.34795963764190674,0.34907543659210205,73995705
30-May-2020 08:34:04.890,0.6154884099960327,38294,73995677,11449,-0.6149952411651611,-0.34798020124435425,0.3490918278694153,73995706
30-May-2020 08:34:05.890,0.6154768466949463,38294,73995677,11449,-0.61497962474823,-0.34800517559051514,0.3491150736808777,73995707
30-May-2020 08:34:06.890,0.6154730319976807,38294,73995709,11449,-0.6149580478668213,-0.3480234742164612,0.34914177656173706,73995708
30-May-2020 08:34:07.890,0.6154559850692749,38294,73995709,11449,-0.614949107170105,-0.3480494022369385,0.3491615056991577,73995709
30-May-2020 08:34:08.890,0.615432858467102,38294,73995709,11449,-0.6149435043334961,-0.348080039024353,0.349181592464447,73995710
30-May-2020 08:34:09.890,0.6154259443283081,38294,73995709,11449,-0.6149266958236694,-0.34809982776641846,0.349203884601593,73995711
30-May-2020 08:34:10.890,0.6154197454452515,38294,73995709,11449,-0.614905834197998,-0.3481197953224182,0.3492315411567688,73995712
30-May-2020 08:34:11.890,0.6154055595397949,38294,73995709,11449,-0.614898681640625,-0.3481377363204956,0.34925055503845215,73995713
30-May-2020 08:34:12.890,0.615385890007019,38326,73995709,11449,-0.6148933172225952,-0.3481650948524475,0.34926772117614746,73995714
30-May-2020 08:34:13.890,0.6153780221939087,38326,73995709,11449,-0.6148735284805298,-0.34818530082702637,0.3492956757545471,73995715
30-May-2020 08:34:14.890,0.615371823310852,38326,73995709,11449,-0.6148544549942017,-0.3482018709182739,0.34932392835617065,73995716
30-May-2020 08:34:15.890,0.6153517961502075,38326,73995709,11449,-0.6148488521575928,-0.3482285141944885,0.34934282302856445,73995717
30-May-2020 08:34:16.890,0.6153312921524048,38326,73995709,11449,-0.6148419380187988,-0.34825754165649414,0.3493618965148926,73995718
30-May-2020 08:34:17.890,0.6153272390365601,38326,73995709,11449,-0.6148208379745483,-0.34827661514282227,0.34938758611679077,73995719
30-May-2020 08:34:18.890,0.6153188943862915,38326,73995709,11449,-0.6148055791854858,-0.3482930660247803,0.34941232204437256,73995720
30-May-2020 08:34:19.890,0.6153002977371216,38326,73995709,11449,-0.6147992610931396,-0.3483213186264038,0.34942853450775146,73995721
30-May-2020 08:34:20.890,0.6152846813201904,38326,73995709,11449,-0.6147894859313965,-0.3483470678329468,0.34944725036621094,73995722
30-May-2020 08:34:21.890,0.6152786016464233,38326,73995709,11449,-0.614770770072937,-0.34836381673812866,0.34947383403778076,73995723
30-May-2020 08:34:22.890,0.615269660949707,38326,73995709,11449,-0.6147541999816895,-0.3483831286430359,0.3494997024536133,73995724
30-May-2020 08:34:23.890,0.6152485609054565,38326,73995709,11449,-0.6147475242614746,-0.3484140634536743,0.34951770305633545,73995725
30-May-2020 08:34:24.890,0.6152328252792358,38326,73995709,11449,-0.6147410869598389,-0.34843456745147705,0.3495360016822815,73995726
30-May-2020 08:34:25.890,0.6152280569076538,38326,73995709,11449,-0.6147185564041138,-0.3484540581703186,0.3495650291442871,73995727
30-May-2020 08:34:26.890,0.615217924118042,38326,73995709,11449,-0.6147046089172363,-0.34847378730773926,0.34958767890930176,73995728
30-May-2020 08:34:27.890,0.6151950359344482,38326,73995709,11449,-0.614700436592102,-0.34850257635116577,0.34960639476776123,73995729
30-May-2020 08:34:28.890,0.6151825189590454,38326,73995709,11449,-0.6146868467330933,-0.3485288619995117,0.34962618350982666,73995730
30-May-2020 08:34:29.890,0.6151766777038574,38326,73995709,11449,-0.6146656274795532,-0.34854626655578613,0.34965670108795166,73995731
30-May-2020 08:34:30.890,0.6151647567749023,38326,73995709,11449,-0.6146537065505981,-0.3485666513442993,0.349678099155426,73995732
30-May-2020 08:34:31.890,0.6151442527770996,38326,73995709,11449,-0.6146492958068848,-0.34859251976013184,0.3496963381767273,73995733
30-May-2020 08:34:32.890,0.6151323318481445,38326,73995709,11449,-0.6146364212036133,-0.3486142158508301,0.3497185707092285,73995734
30-May-2020 08:34:33.890,0.6151279211044312,38326,73995709,11449,-0.6146144866943359,-0.3486320376396179,0.3497471809387207,73995735
30-May-2020 08:34:34.890,0.6151131391525269,38326,73995709,11449,-0.6146030426025391,-0.3486539125442505,0.34977078437805176,73995736
30-May-2020 08:34:35.890,0.6150951385498047,38326,73995709,11449,-0.6145974397659302,-0.3486810326576233,0.34978562593460083,73995737
30-May-2020 08:34:36.890,0.615085244178772,38326,73995709,11449,-0.6145823001861572,-0.3487008810043335,0.3498097062110901,73995738
30-May-2020 08:34:37.890,0.6150774955749512,38326,73995709,11449,-0.614561915397644,-0.3487219214439392,0.34983813762664795,73995739
30-May-2020 08:34:38.890,0.6150621175765991,38326,73995741,11455,-0.6145540475845337,-0.3487457036972046,0.34985554218292236,73995740
30-May-2020 08:34:39.890,0.6150388717651367,38326,73995741,11455,-0.6145482063293457,-0.3487768769264221,0.34987539052963257,73995741
30-May-2020 08:34:40.890,0.6150329113006592,38326,73995741,11455,-0.6145304441452026,-0.34879404306411743,0.34990012645721436,73995742
30-May-2020 08:34:41.890,0.615026593208313,38326,73995741,11455,-0.6145119667053223,-0.34881359338760376,0.34992432594299316,73995743
30-May-2020 08:34:42.890,0.6150094270706177,38326,73995741,11455,-0.6145044565200806,-0.3488383889198303,0.34994298219680786,73995744
30-May-2020 08:34:43.890,0.6149903535842896,38326,73995741,11455,-0.6144975423812866,-0.3488648533821106,0.34996217489242554,73995745
30-May-2020 08:34:44.890,0.6149845123291016,38358,73995741,11455,-0.6144788265228271,-0.34888309240341187,0.3499871492385864,73995746
30-May-2020 08:34:45.890,0.6149756908416748,38358,73995741,11455,-0.6144599914550781,-0.34890216588974,0.35001635551452637,73995747
30-May-2020 08:34:46.890,0.6149578094482422,38358,73995741,11455,-0.6144534349441528,-0.34892863035202026,0.35003334283828735,73995748
30-May-2020 08:34:47.890,0.6149386167526245,38358,73995741,11455,-0.6144437789916992,-0.34895676374435425,0.3500557541847229,73995749
30-May-2020 08:34:48.890,0.6149343252182007,38358,73995741,11455,-0.6144241094589233,-0.3489728569984436,0.35008150339126587,73995750
30-May-2020 08:34:49.890,0.6149263381958008,38358,73995741,11455,-0.6144084930419922,-0.3489912152290344,0.35010451078414917,73995751
30-May-2020 08:34:50.890,0.6149067878723145,38358,73995741,11455,-0.6144020557403564,-0.34902095794677734,0.3501213788986206,73995752
30-May-2020 08:34:51.890,0.6148926019668579,38358,73995741,11455,-0.6143944263458252,-0.3490414023399353,0.35013890266418457,73995753
30-May-2020 08:34:52.890,0.6148861646652222,38358,73995741,11455,-0.6143738031387329,-0.349059522151947,0.35016822814941406,73995754
30-May-2020 08:34:53.890,0.6148741245269775,38358,73995741,11455,-0.6143571138381958,-0.3490852117538452,0.35019242763519287,73995755
30-May-2020 08:34:54.890,0.6148532629013062,38358,73995741,11455,-0.6143515110015869,-0.34911203384399414,0.3502124547958374,73995756
30-May-2020 08:34:55.890,0.6148389577865601,38358,73995741,11455,-0.6143399477005005,-0.34913456439971924,0.35023534297943115,73995757
30-May-2020 08:34:56.890,0.6148344278335571,38358,73995741,11455,-0.6143194437026978,-0.3491518497467041,0.35026222467422485,73995758
30-May-2020 08:34:57.890,0.6148232221603394,38358,73995741,11455,-0.6143059730529785,-0.34917372465133667,0.35028356313705444,73995759
30-May-2020 08:34:58.890,0.6148039102554321,38358,73995741,11455,-0.6143002510070801,-0.34920191764831543,0.35029977560043335,73995760
30-May-2020 08:34:59.890,0.6147924661636353,38358,73995741,11455,-0.6142874956130981,-0.3492226004600525,0.3503209948539734,73995761
30-May-2020 08:35:00.890,0.6147865056991577,38358,73995741,11455,-0.6142687797546387,-0.3492380380630493,0.3503492474555969,73995762
30-May-2020 08:35:01.890,0.6147711277008057,38358,73995741,11455,-0.6142570972442627,-0.34926390647888184,0.35037118196487427,73995763
30-May-2020 08:35:02.890,0.6147499084472656,38358,73995741,11455,-0.6142523288726807,-0.34929078817367554,0.35038942098617554,73995764
30-May-2020 08:35:03.890,0.6147392988204956,38358,73995741,11455,-0.6142381429672241,-0.3493111729621887,0.35041266679763794,73995765
30-May-2020 08:35:04.890,0.6147392988204956,38358,73995741,11455,-0.6142164468765259,-0.34932535886764526,0.3504371643066406,73995766
30-May-2020 08:35:05.890,0.6147215366363525,38358,73995741,11455,-0.6142059564590454,-0.34935247898101807,0.35045939683914185,73995767
30-May-2020 08:35:06.890,0.6147022247314453,38358,73995741,11455,-0.6141996383666992,-0.3493804335594177,0.3504766821861267,73995768
30-May-2020 08:35:07.890,0.6146929264068604,38358,73995741,11455,-0.6141815185546875,-0.34940212965011597,0.3505030870437622,73995769
30-May-2020 08:35:08.890,0.6146868467330933,38358,73995741,11455,-0.6141639947891235,-0.349420428276062,0.3505260944366455,73995770
30-May-2020 08:35:09.890,0.6146681308746338,38358,73995741,11455,-0.6141579151153564,-0.3494457006454468,0.35054469108581543,73995771
30-May-2020 08:35:10.890,0.6146495342254639,38358,73995773,11449,-0.6141501665115356,-0.34947168827056885,0.35056424140930176,73995772
30-May-2020 08:35:11.890,0.6146401166915894,38358,73995773,11449,-0.6141331195831299,-0.34949052333831787,0.35059183835983276,73995773
30-May-2020 08:35:12.890,0.614630937576294,38358,73995773,11449,-0.6141147613525391,-0.3495134115219116,0.3506176471710205,73995774
30-May-2020 08:35:13.890,0.6146160364151001,38358,73995773,11449,-0.6141077280044556,-0.34953582286834717,0.35063397884368896,73995775
30-May-2020 08:35:14.890,0.6145989894866943,38358,73995773,11449,-0.6141008138656616,-0.34955817461013794,0.3506529927253723,73995776
30-May-2020 08:35:15.890,0.6145914793014526,38358,73995773,11449,-0.6140801906585693,-0.3495776653289795,0.35068297386169434,73995777
30-May-2020 08:35:16.890,0.6145809888839722,38390,73995773,11449,-0.6140635013580322,-0.34960198402404785,0.35070645809173584,73995778
30-May-2020 08:35:17.890,0.6145642995834351,38390,73995773,11449,-0.6140565872192383,-0.349625825881958,0.35072410106658936,73995779
30-May-2020 08:35:18.890,0.6145491600036621,38390,73995773,11449,-0.6140433549880981,-0.3496512770652771,0.3507484197616577,73995780
30-May-2020 08:35:19.890,0.6145443916320801,38390,73995773,11449,-0.6140260696411133,-0.34966927766799927,0.35076838731765747,73995781
30-May-2020 08:35:20.890,0.6145327091217041,38390,73995773,11449,-0.6140129566192627,-0.34968864917755127,0.3507932424545288,73995782
30-May-2020 08:35:21.890,0.6145138740539551,38390,73995773,11449,-0.6140053272247314,-0.3497166037559509,0.3508119583129883,73995783
30-May-2020 08:35:22.890,0.6145009994506836,38390,73995773,11449,-0.61399245262146,-0.3497392535209656,0.3508344292640686,73995784
30-May-2020 08:35:23.890,0.6144911050796509,38390,73995773,11449,-0.6139781475067139,-0.34975677728652954,0.3508591651916504,73995785
30-May-2020 08:35:24.890,0.6144789457321167,38390,73995773,11449,-0.613964319229126,-0.3497801423072815,0.3508813977241516,73995786
30-May-2020 08:35:25.890,0.6144610643386841,38390,73995773,11449,-0.6139566898345947,-0.34980255365371704,0.35090339183807373,73995787
30-May-2020 08:35:26.890,0.614448070526123,38390,73995773,11449,-0.613944411277771,-0.3498240113258362,0.3509260416030884,73995788
30-May-2020 08:35:27.890,0.6144412755966187,38390,73995773,11449,-0.613926887512207,-0.3498418927192688,0.35095053911209106,73995789
30-May-2020 08:35:28.890,0.6144285202026367,38390,73995773,11449,-0.6139141321182251,-0.3498685359954834,0.3509697914123535,73995790
30-May-2020 08:35:29.890,0.6144140958786011,38390,73995773,11449,-0.6139062643051147,-0.34988856315612793,0.3509882092475891,73995791
30-May-2020 08:35:30.890,0.61440110206604,38390,73995773,11449,-0.6138895750045776,-0.34991514682769775,0.3510134220123291,73995792
30-May-2020 08:35:31.890,0.6143927574157715,38390,73995773,11449,-0.6138718128204346,-0.3499370217323303,0.3510376811027527,73995793
30-May-2020 08:35:32.890,0.6143786907196045,38390,73995773,11449,-0.6138612031936646,-0.3499611020088196,0.3510567545890808,73995794
30-May-2020 08:35:33.890,0.6143627166748047,38390,73995773,11449,-0.613853931427002,-0.34997808933258057,0.35108041763305664,73995795
30-May-2020 08:35:34.890,0.6143463850021362,38390,73995773,11449,-0.6138395071029663,-0.3500053286552429,0.351107120513916,73995796
30-May-2020 08:35:35.890,0.6143389940261841,38390,73995773,11449,-0.6138235330581665,-0.35002487897872925,0.35112833976745605,73995797
30-May-2020 08:35:36.890,0.6143258810043335,38390,73995773,11449,-0.6138136386871338,-0.3500445485115051,0.3511495590209961,73995798
30-May-2020 08:35:37.890,0.6143103837966919,38390,73995773,11449,-0.6138007640838623,-0.3500729203224182,0.3511706590652466,73995799
30-May-2020 08:35:38.890,0.6143006086349487,38390,73995773,11449,-0.6137866973876953,-0.35009413957595825,0.3511912226676941,73995800
30-May-2020 08:35:39.890,0.6142913103103638,38390,73995773,11449,-0.6137688159942627,-0.35011720657348633,0.35121607780456543,73995801
30-May-2020 08:35:40.890,0.6142754554748535,38390,73995773,11449,-0.6137592792510986,-0.35013818740844727,0.3512393832206726,73995802
30-May-2020 08:35:41.890,0.6142579317092896,38390,73995773,11449,-0.6137474775314331,-0.3501640558242798,0.3512641191482544,73995803
30-May-2020 08:35:42.890,0.6142462491989136,38390,73995805,11455,-0.6137338876724243,-0.3501855134963989,0.35128718614578247,73995804
30-May-2020 08:35:43.890,0.6142340898513794,38390,73995805,11455,-0.6137193441390991,-0.35020768642425537,0.35131198167800903,73995805
30-May-2020 08:35:44.890,0.6142204999923706,38390,73995805,11455,-0.6137082576751709,-0.3502308130264282,0.35133183002471924,73995806
30-May-2020 08:35:45.890,0.6142072677612305,38390,73995805,11455,-0.6136986017227173,-0.3502509593963623,0.35135209560394287,73995807
30-May-2020 08:35:46.890,0.6141980886459351,38390,73995805,11455,-0.6136813163757324,-0.35027194023132324,0.35137683153152466,73995808
30-May-2020 08:35:47.890,0.6141846179962158,38390,73995805,11455,-0.6136674880981445,-0.35029810667037964,0.35139918327331543,73995809
30-May-2020 08:35:48.890,0.6141713857650757,38422,73995805,11455,-0.6136569976806641,-0.35031765699386597,0.35142064094543457,73995810
30-May-2020 08:35:49.890,0.6141588687896729,38422,73995805,11455,-0.6136466264724731,-0.3503391146659851,0.35143953561782837,73995811
30-May-2020 08:35:50.890,0.6141496896743774,38422,73995805,11455,-0.6136294603347778,-0.35036081075668335,0.35146403312683105,73995812
30-May-2020 08:35:51.890,0.6141344308853149,38422,73995805,11455,-0.6136168241500854,-0.3503863215446472,0.3514876961708069,73995813
30-May-2020 08:35:52.890,0.6141200065612793,38422,73995805,11455,-0.6136069297790527,-0.35040539503097534,0.3515104651451111,73995814
30-May-2020 08:35:53.890,0.6141060590744019,38422,73995805,11455,-0.6135939359664917,-0.35043156147003174,0.35153162479400635,73995815
30-May-2020 08:35:54.890,0.6140940189361572,38422,73995805,11455,-0.6135796308517456,-0.35045403242111206,0.3515552878379822,73995816
30-May-2020 08:35:55.890,0.6140812635421753,38422,73995805,11455,-0.613567590713501,-0.35047268867492676,0.35158008337020874,73995817
30-May-2020 08:35:56.890,0.6140658855438232,38422,73995805,11455,-0.6135560274124146,-0.35049670934677124,0.35160350799560547,73995818
30-May-2020 08:35:57.890,0.6140526533126831,38422,73995805,11455,-0.6135419607162476,-0.3505229949951172,0.35162490606307983,73995819
30-May-2020 08:35:58.890,0.6140409708023071,38422,73995805,11455,-0.6135295629501343,-0.3505440354347229,0.35164517164230347,73995820
30-May-2020 08:35:59.890,0.614029049873352,38422,73995805,11455,-0.61351478099823,-0.3505657911300659,0.3516700863838196,73995821
30-May-2020 08:36:00.890,0.6140173673629761,38422,73995805,11455,-0.6135016679763794,-0.3505890965461731,0.35169029235839844,73995822
30-May-2020 08:36:01.890,0.6140056848526001,38422,73995805,11455,-0.6134908199310303,-0.35060977935791016,0.3517093062400818,73995823
30-May-2020 08:36:02.890,0.6139899492263794,38422,73995805,11455,-0.6134765148162842,-0.35063427686691284,0.3517366647720337,73995824
30-May-2020 08:36:03.890,0.6139780282974243,38422,73995805,11455,-0.6134634017944336,-0.3506544828414917,0.3517603874206543,73995825
30-May-2020 08:36:04.890,0.6139624118804932,38422,73995805,11455,-0.6134519577026367,-0.35067981481552124,0.35178256034851074,73995826
30-May-2020 08:36:05.890,0.6139504909515381,38422,73995805,11455,-0.6134397983551025,-0.3507016897201538,0.35180312395095825,73995827
30-May-2020 08:36:06.890,0.6139392852783203,38422,73995805,11455,-0.6134271621704102,-0.3507201671600342,0.3518259525299072,73995828
30-May-2020 08:36:07.890,0.6139261722564697,38422,73995805,11455,-0.6134153604507446,-0.35074156522750854,0.35184812545776367,73995829
30-May-2020 08:36:08.890,0.6139142513275146,38422,73995805,11455,-0.6134032011032104,-0.3507648706436157,0.35186678171157837,73995830
30-May-2020 08:36:09.890,0.6139010190963745,38422,73995805,11455,-0.6133885383605957,-0.3507917523384094,0.3518889546394348,73995831
30-May-2020 08:36:10.890,0.6138886213302612,38422,73995805,11455,-0.613375186920166,-0.35081183910369873,0.3519135117530823,73995832
30-May-2020 08:36:11.890,0.6138759851455688,38422,73995805,11455,-0.6133620738983154,-0.3508322238922119,0.3519384264945984,73995833
30-May-2020 08:36:12.890,0.6138627529144287,38422,73995805,11455,-0.6133488416671753,-0.35085850954055786,0.3519588112831116,73995834
30-May-2020 08:36:13.890,0.6138448715209961,38422,73995805,11455,-0.6133381128311157,-0.35088276863098145,0.35198354721069336,73995835
30-May-2020 08:36:14.890,0.6138335466384888,38422,73995837,11449,-0.6133254766464233,-0.35090088844299316,0.3520073890686035,73995836
30-May-2020 08:36:15.890,0.6138224601745605,38422,73995837,11449,-0.6133089065551758,-0.3509257435798645,0.35203033685684204,73995837
30-May-2020 08:36:16.890,0.6138081550598145,38422,73995837,11449,-0.6132965087890625,-0.35095083713531494,0.3520522117614746,73995838
30-May-2020 08:36:17.890,0.6137943267822266,38422,73995837,11449,-0.6132861375808716,-0.3509724736213684,0.35207271575927734,73995839
30-May-2020 08:36:18.890,0.6137830018997192,38422,73995837,11449,-0.6132714748382568,-0.35099196434020996,0.3520987033843994,73995840
30-May-2020 08:36:19.890,0.6137720346450806,38422,73995837,11449,-0.6132593154907227,-0.35101330280303955,0.3521185517311096,73995841
30-May-2020 08:36:20.890,0.6137583255767822,38454,73995837,11449,-0.6132493019104004,-0.3510345220565796,0.35213756561279297,73995842
30-May-2020 08:36:21.890,0.6137439012527466,38454,73995837,11449,-0.6132363080978394,-0.3510592579841614,0.3521609306335449,73995843
30-May-2020 08:36:22.890,0.6137322187423706,38454,73995837,11449,-0.6132222414016724,-0.35107851028442383,0.35218650102615356,73995844
30-May-2020 08:36:23.890,0.6137193441390991,38454,73995837,11449,-0.6132088899612427,-0.35110223293304443,0.3522091507911682,73995845
30-May-2020 08:36:24.890,0.6137057542800903,38454,73995837,11449,-0.6131963729858398,-0.35112684965133667,0.3522302508354187,73995846
30-May-2020 08:36:25.890,0.6136912107467651,38454,73995837,11449,-0.6131824254989624,-0.3511497378349304,0.35225623846054077,73995847
30-May-2020 08:36:26.890,0.6136794090270996,38454,73995837,11449,-0.613168478012085,-0.35117024183273315,0.35228055715560913,73995848
30-May-2020 08:36:27.890,0.6136679649353027,38454,73995837,11449,-0.6131554841995239,-0.35119378566741943,0.3522995710372925,73995849
30-May-2020 08:36:28.890,0.6136521100997925,38454,73995837,11449,-0.6131457090377808,-0.35121846199035645,0.35232001543045044,73995850
30-May-2020 08:36:29.890,0.6136374473571777,38454,73995837,11449,-0.6131352186203003,-0.35123908519744873,0.3523430824279785,73995851
30-May-2020 08:36:30.890,0.6136295795440674,38454,73995837,11449,-0.6131200790405273,-0.3512580990791321,0.352364182472229,73995852
30-May-2020 08:36:31.890,0.6136168241500854,38454,73995837,11449,-0.6131076812744141,-0.351282000541687,0.35238444805145264,73995853
30-May-2020 08:36:32.890,0.6136031150817871,38454,73995837,11449,-0.6130971908569336,-0.35130321979522705,0.3524051904678345,73995854
30-May-2020 08:36:33.890,0.6135891675949097,38454,73995837,11449,-0.6130857467651367,-0.3513239622116089,0.35242903232574463,73995855
30-May-2020 08:36:34.890,0.6135779619216919,38454,73995837,11449,-0.6130708456039429,-0.3513457775115967,0.35245281457901,73995856
30-May-2020 08:36:35.890,0.6135650873184204,38454,73995837,11449,-0.613055944442749,-0.3513715863227844,0.3524746894836426,73995857
30-May-2020 08:36:36.890,0.6135510206222534,38454,73995837,11449,-0.6130462884902954,-0.3513917922973633,0.3524959087371826,73995858
30-May-2020 08:36:37.890,0.6135369539260864,38454,73995837,11449,-0.6130330562591553,-0.35141587257385254,0.352519690990448,73995859
30-May-2020 08:36:38.890,0.6135261058807373,38454,73995837,11449,-0.6130166053771973,-0.3514396548271179,0.35254335403442383,73995860
30-May-2020 08:36:39.890,0.6135146617889404,38454,73995837,11449,-0.6130024194717407,-0.3514637351036072,0.3525640368461609,73995861
30-May-2020 08:36:40.890,0.6134994029998779,38454,73995837,11449,-0.6129945516586304,-0.35148394107818604,0.3525840640068054,73995862
30-May-2020 08:36:41.890,0.6134871244430542,38454,73995837,11449,-0.6129815578460693,-0.3515048623085022,0.3526076674461365,73995863
30-May-2020 08:36:42.890,0.6134761571884155,38454,73995837,11449,-0.6129662990570068,-0.35152703523635864,0.3526308536529541,73995864
30-May-2020 08:36:43.890,0.6134616136550903,38454,73995837,11449,-0.6129566431045532,-0.35154789686203003,0.35265225172042847,73995865
30-May-2020 08:36:44.890,0.6134456396102905,38454,73995837,11449,-0.6129487752914429,-0.35156673192977905,0.3526744246482849,73995866
30-May-2020 08:36:45.890,0.6134316921234131,38454,73995837,11449,-0.6129326820373535,-0.3515942096710205,0.35269951820373535,73995867
30-May-2020 08:36:46.890,0.6134238243103027,38454,73995869,11449,-0.6129175424575806,-0.351611852645874,0.35272181034088135,73995868
30-May-2020 08:36:47.890,0.6134105920791626,38454,73995869,11449,-0.6129043102264404,-0.3516383767127991,0.35274189710617065,73995869
30-May-2020 08:36:48.890,0.6133947372436523,38454,73995869,11449,-0.612892746925354,-0.35166341066360474,0.3527643084526062,73995870
30-May-2020 08:36:49.890,0.6133852005004883,38454,73995869,11449,-0.612877607345581,-0.35168349742889404,0.3527873754501343,73995871
30-May-2020 08:36:50.890,0.6133763790130615,38454,73995869,11449,-0.6128625869750977,-0.3517049551010132,0.35280734300613403,73995872
30-May-2020 08:36:51.890,0.6133595705032349,38454,73995869,11449,-0.6128536462783813,-0.3517274856567383,0.3528293967247009,73995873
30-May-2020 08:36:52.890,0.61334228515625,38486,73995869,11449,-0.6128438711166382,-0.35175228118896484,0.3528518080711365,73995874
30-May-2020 08:36:53.890,0.6133320331573486,38486,73995869,11449,-0.6128305196762085,-0.35177069902420044,0.3528748154640198,73995875
30-May-2020 08:36:54.890,0.6133238077163696,38486,73995869,11449,-0.6128156185150146,-0.3517901301383972,0.35289543867111206,73995876
30-May-2020 08:36:55.890,0.613305926322937,38486,73995869,11449,-0.6128071546554565,-0.3518142104148865,0.3529173731803894,73995877
30-May-2020 08:36:56.890,0.6132903099060059,38486,73995869,11449,-0.6127921342849731,-0.35184335708618164,0.35294175148010254,73995878
30-May-2020 08:36:57.890,0.613282322883606,38486,73995869,11449,-0.6127752065658569,-0.351862370967865,0.35296523571014404,73995879
30-May-2020 08:36:58.890,0.6132724285125732,38486,73995869,11449,-0.6127611398696899,-0.35188305377960205,0.35298627614974976,73995880
30-May-2020 08:36:59.890,0.6132549047470093,38486,73995869,11449,-0.6127530336380005,-0.35190683603286743,0.35300731658935547,73995881
30-May-2020 08:37:00.890,0.6132426261901855,38486,73995869,11449,-0.6127417087554932,-0.3519265651702881,0.3530282974243164,73995882
30-May-2020 08:37:01.890,0.6132317781448364,38486,73995869,11449,-0.6127220392227173,-0.35195207595825195,0.35305625200271606,73995883
30-May-2020 08:37:02.890,0.61322021484375,38486,73995869,11449,-0.612709641456604,-0.35197311639785767,0.3530770540237427,73995884
30-May-2020 08:37:03.890,0.6132053136825562,38486,73995869,11449,-0.6127020120620728,-0.3519936203956604,0.3530957102775574,73995885
30-May-2020 08:37:04.890,0.6131895780563354,38486,73995869,11449,-0.6126890182495117,-0.35201793909072876,0.3531211018562317,73995886
30-May-2020 08:37:05.890,0.61318039894104,38486,73995869,11449,-0.6126734018325806,-0.35203707218170166,0.35314470529556274,73995887
30-May-2020 08:37:06.890,0.6131676435470581,38486,73995869,11449,-0.6126618385314941,-0.3520597219467163,0.3531649112701416,73995888
30-May-2020 08:37:07.890,0.6131494045257568,38486,73995869,11449,-0.6126530170440674,-0.3520859479904175,0.3531860113143921,73995889
30-May-2020 08:37:08.890,0.6131364107131958,38486,73995869,11449,-0.6126408576965332,-0.3521084189414978,0.35320746898651123,73995890
30-May-2020 08:37:09.890,0.6131296157836914,38486,73995869,11449,-0.6126208305358887,-0.35212862491607666,0.3532335162162781,73995891
30-May-2020 08:37:10.890,0.6131161451339722,38486,73995869,11449,-0.61260986328125,-0.3521513342857361,0.35325247049331665,73995892
30-May-2020 08:37:11.890,0.6130996942520142,38486,73995869,11449,-0.6126010417938232,-0.3521760106086731,0.35327255725860596,73995893
30-May-2020 08:37:12.890,0.61308753490448,38486,73995869,11449,-0.6125849485397339,-0.35219842195510864,0.3532986640930176,73995894
30-May-2020 08:37:13.890,0.6130805015563965,38486,73995869,11449,-0.6125679016113281,-0.35221731662750244,0.35332202911376953,73995895
30-May-2020 08:37:14.890,0.6130651235580444,38486,73995869,11449,-0.612557053565979,-0.35224103927612305,0.35334378480911255,73995896
30-May-2020 08:37:15.890,0.6130466461181641,38486,73995869,11449,-0.6125482320785522,-0.35226720571517944,0.3533645272254944,73995897
30-May-2020 08:37:16.890,0.6130356788635254,38486,73995869,11449,-0.6125324964523315,-0.35228872299194336,0.35338956117630005,73995898
30-May-2020 08:37:17.890,0.6130287647247314,38486,73995869,11449,-0.6125179529190063,-0.35230427980422974,0.3534114360809326,73995899
30-May-2020 08:37:18.890,0.6130107641220093,38486,73995901,11455,-0.6125067472457886,-0.3523337244987488,0.35343271493911743,73995900
30-May-2020 08:37:19.890,0.6129930019378662,38486,73995901,11455,-0.6124985218048096,-0.35235917568206787,0.3534526228904724,73995901
30-May-2020 08:37:20.890,0.6129841804504395,38486,73995901,11455,-0.6124823093414307,-0.35237807035446167,0.3534771800041199,73995902
30-May-2020 08:37:21.890,0.6129758358001709,38486,73995901,11455,-0.6124634742736816,-0.35239923000335693,0.3535029888153076,73995903
30-May-2020 08:37:22.890,0.612959623336792,38486,73995901,11455,-0.6124584674835205,-0.3524196743965149,0.3535193204879761,73995904
30-May-2020 08:37:23.890,0.6129413843154907,38486,73995901,11455,-0.6124482154846191,-0.35244494676589966,0.353543758392334,73995905
30-May-2020 08:37:24.890,0.6129335165023804,38518,73995901,11455,-0.612430214881897,-0.3524642586708069,0.3535689115524292,73995906
30-May-2020 08:37:25.890,0.6129225492477417,38518,73995901,11455,-0.6124140024185181,-0.352486252784729,0.35359394550323486,73995907
30-May-2020 08:37:26.890,0.6129031181335449,38518,73995901,11455,-0.612406849861145,-0.3525124192237854,0.3536136746406555,73995908
30-May-2020 08:37:27.890,0.6128889322280884,38518,73995901,11455,-0.6123946905136108,-0.3525376319885254,0.353634238243103,73995909
30-May-2020 08:37:28.890,0.6128836870193481,38518,73995901,11455,-0.6123764514923096,-0.35255420207977295,0.35365909337997437,73995910
30-May-2020 08:37:29.890,0.6128743886947632,38518,73995901,11455,-0.6123619079589844,-0.3525756001472473,0.3536794185638428,73995911
30-May-2020 08:37:30.890,0.6128517389297485,38518,73995901,11455,-0.6123567819595337,-0.35260480642318726,0.3536975383758545,73995912
30-May-2020 08:37:31.890,0.6128385066986084,38518,73995901,11455,-0.6123446226119995,-0.3526250720024109,0.3537214994430542,73995913
30-May-2020 08:37:32.890,0.6128338575363159,38518,73995901,11455,-0.6123256683349609,-0.35264140367507935,0.3537459969520569,73995914
30-May-2020 08:37:33.890,0.6128216981887817,38518,73995901,11455,-0.6123108863830566,-0.3526660203933716,0.35376840829849243,73995915
30-May-2020 08:37:34.890,0.6128021478652954,38518,73995901,11455,-0.6123051643371582,-0.35269051790237427,0.3537876605987549,73995916
30-May-2020 08:37:35.890,0.6127880811691284,38518,73995901,11455,-0.6122926473617554,-0.35271382331848145,0.35381078720092773,73995917
30-May-2020 08:37:36.890,0.6127831935882568,38518,73995901,11455,-0.6122710704803467,-0.35273200273513794,0.35383856296539307,73995918
30-May-2020 08:37:37.890,0.6127665042877197,38518,73995901,11455,-0.6122591495513916,-0.35275787115097046,0.35386162996292114,73995919
30-May-2020 08:37:38.890,0.6127457618713379,38518,73995901,11455,-0.6122537851333618,-0.35278481245040894,0.3538804054260254,73995920
30-May-2020 08:37:39.890,0.6127361059188843,38518,73995901,11455,-0.6122384071350098,-0.3528013825416565,0.353906512260437,73995921
30-May-2020 08:37:40.890,0.6127316951751709,38518,73995901,11455,-0.6122183799743652,-0.35282301902770996,0.35392749309539795,73995922
30-May-2020 08:37:41.890,0.6127152442932129,38518,73995901,11455,-0.6122114658355713,-0.3528446555137634,0.35394662618637085,73995923
30-May-2020 08:37:42.890,0.6126972436904907,38518,73995901,11455,-0.612204909324646,-0.3528704047203064,0.3539632558822632,73995924
30-May-2020 08:37:43.890,0.612687349319458,38518,73995901,11455,-0.6121882200241089,-0.352891206741333,0.3539891242980957,73995925
30-May-2020 08:37:44.890,0.6126811504364014,38518,73995901,11455,-0.6121708154678345,-0.3529072403907776,0.3540138006210327,73995926
30-May-2020 08:37:45.890,0.612663745880127,38518,73995901,11455,-0.6121619939804077,-0.3529348373413086,0.35403186082839966,73995927
30-May-2020 08:37:46.890,0.6126425266265869,38518,73995901,11455,-0.6121546030044556,-0.3529600501060486,0.3540555238723755,73995928
30-May-2020 08:37:47.890,0.6126377582550049,38518,73995901,11455,-0.6121335029602051,-0.3529796600341797,0.35408103466033936,73995929
30-May-2020 08:37:48.890,0.6126296520233154,38518,73995901,11455,-0.612115740776062,-0.352999746799469,0.35410553216934204,73995930
30-May-2020 08:37:49.890,0.6126115322113037,38518,73995901,11455,-0.6121095418930054,-0.3530256748199463,0.3541221618652344,73995931
30-May-2020 08:37:50.890,0.6125926971435547,38518,73995933,11449,-0.6121009588241577,-0.3530511260032654,0.35414421558380127,73995932
30-May-2020 08:37:51.890,0.6125879287719727,38518,73995933,11449,-0.6120810508728027,-0.3530668616294861,0.3541709780693054,73995933
30-May-2020 08:37:52.890,0.6125770807266235,38518,73995933,11449,-0.6120647192001343,-0.3530893325805664,0.35419535636901855,73995934
30-May-2020 08:37:53.891,0.6125563383102417,38518,73995933,11449,-0.6120609045028687,-0.3531150817871094,0.35421234369277954,73995935
30-May-2020 08:37:54.891,0.6125401258468628,38518,73995933,11449,-0.6120508909225464,-0.3531379699707031,0.3542349338531494,73995936
30-May-2020 08:37:55.891,0.6125383377075195,38518,73995933,11449,-0.612031102180481,-0.35315078496932983,0.35426002740859985,73995937
30-May-2020 08:37:56.891,0.6125231981277466,38550,73995933,11449,-0.6120157241821289,-0.35317903757095337,0.3542834520339966,73995938
30-May-2020 08:37:57.891,0.6125046014785767,38550,73995933,11449,-0.6120131015777588,-0.3532009720802307,0.35429847240448,73995939
30-May-2020 08:37:58.891,0.612490177154541,38550,73995933,11449,-0.6119972467422485,-0.3532278537750244,0.3543238639831543,73995940
30-May-2020 08:37:59.891,0.6124855279922485,38550,73995933,11449,-0.6119763851165771,-0.3532450199127197,0.3543512225151062,73995941
30-May-2020 08:38:00.891,0.612473726272583,38550,73995933,11449,-0.6119645833969116,-0.35326606035232544,0.35437119007110596,73995942
30-May-2020 08:38:01.891,0.6124496459960938,38550,73995933,11449,-0.6119614839553833,-0.35329532623291016,0.3543888330459595,73995943
30-May-2020 08:38:02.891,0.6124398708343506,38550,73995933,11449,-0.6119459867477417,-0.35331404209136963,0.35441356897354126,73995944
30-May-2020 08:38:03.891,0.6124371290206909,38550,73995933,11449,-0.6119238138198853,-0.35333216190338135,0.35443902015686035,73995945
30-May-2020 08:38:04.891,0.6124204397201538,38550,73995933,11449,-0.6119149923324585,-0.35335469245910645,0.3544604778289795,73995946
30-May-2020 08:38:05.891,0.6123987436294556,38550,73995933,11449,-0.6119121313095093,-0.35338038206100464,0.3544771075248718,73995947
30-May-2020 08:38:06.891,0.6123921871185303,38550,73995933,11449,-0.6118924617767334,-0.35339993238449097,0.3545028567314148,73995948
30-May-2020 08:38:07.891,0.6123865842819214,38550,73995933,11449,-0.6118714809417725,-0.35341978073120117,0.35452938079833984,73995949
30-May-2020 08:38:08.891,0.612366795539856,38550,73995933,11449,-0.611863374710083,-0.35344958305358887,0.35454732179641724,73995950
30-May-2020 08:38:09.891,0.6123472452163696,38550,73995933,11449,-0.6118557453155518,-0.3534771203994751,0.35456693172454834,73995951
30-May-2020 08:38:10.891,0.6123425960540771,38550,73995933,11449,-0.61183762550354,-0.35349196195602417,0.354591429233551,73995952
30-May-2020 08:38:11.891,0.612336277961731,38550,73995933,11449,-0.6118190288543701,-0.35351014137268066,0.354616641998291,73995953
30-May-2020 08:38:12.891,0.6123143434524536,38550,73995933,11449,-0.6118152141571045,-0.35353630781173706,0.3546343445777893,73995954
30-May-2020 08:38:13.891,0.6122949123382568,38550,73995933,11449,-0.6118062734603882,-0.3535640835762024,0.3546556830406189,73995955
30-May-2020 08:38:14.891,0.6122908592224121,38550,73995933,11449,-0.6117855310440063,-0.3535805940628052,0.35468238592147827,73995956
30-May-2020 08:38:15.891,0.612281322479248,38550,73995933,11449,-0.6117696762084961,-0.35360080003738403,0.35470592975616455,73995957
30-May-2020 08:38:16.891,0.6122578382492065,38550,73995933,11449,-0.6117678880691528,-0.3536278009414673,0.35472244024276733,73995958
30-May-2020 08:38:17.891,0.6122461557388306,38550,73995933,11449,-0.6117535829544067,-0.35365021228790283,0.3547453284263611,73995959
30-May-2020 08:38:18.891,0.612241268157959,38550,73995933,11449,-0.6117305755615234,-0.35366952419281006,0.3547734022140503,73995960
30-May-2020 08:38:19.891,0.6122324466705322,38550,73995933,11449,-0.6117148399353027,-0.3536912798881531,0.35479485988616943,73995961
30-May-2020 08:38:20.891,0.6122089624404907,38550,73995933,11449,-0.611713171005249,-0.35371655225753784,0.3548123836517334,73995962
30-May-2020 08:38:21.891,0.6121963262557983,38550,73995933,11449,-0.6116995811462402,-0.3537384271621704,0.35483646392822266,73995963
30-May-2020 08:38:22.891,0.6121922731399536,38550,73995965,11449,-0.6116794347763062,-0.35375308990478516,0.35486286878585815,73995964
30-May-2020 08:38:23.891,0.612176775932312,38550,73995965,11449,-0.6116671562194824,-0.3537788987159729,0.3548855185508728,73995965
30-May-2020 08:38:24.891,0.6121528148651123,38550,73995965,11449,-0.6116631031036377,-0.35380738973617554,0.35490477085113525,73995966
30-May-2020 08:38:25.891,0.6121395826339722,38550,73995965,11449,-0.6116491556167603,-0.35383206605911255,0.35492777824401855,73995967
30-May-2020 08:38:26.891,0.6121383905410767,38550,73995965,11449,-0.611626386642456,-0.35384857654571533,0.3549521565437317,73995968
30-May-2020 08:38:27.891,0.6121251583099365,38550,73995965,11449,-0.6116174459457397,-0.3538694977760315,0.3549702763557434,73995969
30-May-2020 08:38:28.891,0.6121021509170532,38582,73995965,11449,-0.6116119623184204,-0.3538990020751953,0.3549894094467163,73995970
30-May-2020 08:38:29.891,0.6120918989181519,38582,73995965,11449,-0.611595630645752,-0.35392147302627563,0.35501325130462646,73995971
30-May-2020 08:38:30.891,0.6120893955230713,38582,73995965,11449,-0.6115719079971313,-0.3539384603500366,0.35504150390625,73995972
30-May-2020 08:38:31.891,0.6120719909667969,38582,73995965,11449,-0.6115634441375732,-0.3539618253707886,0.35506314039230347,73995973
30-May-2020 08:38:32.891,0.6120518445968628,38582,73995965,11449,-0.6115608215332031,-0.3539842963218689,0.35507911443710327,73995974
30-May-2020 08:38:33.891,0.6120432615280151,38582,73995965,11449,-0.611540675163269,-0.35400646924972534,0.3551063537597656,73995975
30-May-2020 08:38:34.891,0.6120389699935913,38582,73995965,11449,-0.6115223169326782,-0.35402101278305054,0.3551313281059265,73995976
30-May-2020 08:38:35.891,0.6120177507400513,38582,73995965,11449,-0.611515998840332,-0.3540487289428711,0.3551509976387024,73995977
30-May-2020 08:38:36.891,0.6119979619979858,38582,73995965,11449,-0.6115092039108276,-0.3540777564048767,0.35516804456710815,73995978
30-May-2020 08:38:37.891,0.6119941473007202,38582,73995965,11449,-0.6114858388900757,-0.3540964126586914,0.35519617795944214,73995979
30-May-2020 08:38:38.891,0.6119852066040039,38582,73995965,11449,-0.6114693880081177,-0.35411542654037476,0.3552210330963135,73995980
30-May-2020 08:38:39.891,0.6119635105133057,38582,73995965,11449,-0.6114640235900879,-0.3541436195373535,0.3552395701408386,73995981
30-May-2020 08:38:40.891,0.6119464635848999,38582,73995965,11449,-0.6114557981491089,-0.354168176651001,0.35525816679000854,73995982
30-May-2020 08:38:41.891,0.611941933631897,38582,73995965,11449,-0.6114343404769897,-0.35418593883514404,0.3552855849266052,73995983
30-May-2020 08:38:42.891,0.6119354963302612,38582,73995965,11449,-0.6114178895950317,-0.35420262813568115,0.35530805587768555,73995984
30-May-2020 08:38:43.891,0.6119129657745361,38582,73995965,11449,-0.6114161014556885,-0.35422879457473755,0.35532432794570923,73995985
30-May-2020 08:38:44.891,0.6118953227996826,38582,73995965,11449,-0.6114038228988647,-0.35425668954849243,0.35534799098968506,73995986
30-May-2020 08:38:45.891,0.6118910312652588,38582,73995965,11449,-0.6113815307617188,-0.35427117347717285,0.3553791642189026,73995987
30-May-2020 08:38:46.891,0.611878514289856,38582,73995965,11449,-0.6113659143447876,-0.3542959690093994,0.35540342330932617,73995988
30-May-2020 08:38:47.891,0.6118570566177368,38582,73995965,11449,-0.611364483833313,-0.3543219566345215,0.3554164171218872,73995989
30-May-2020 08:38:48.891,0.6118425130844116,38582,73995965,11449,-0.6113519668579102,-0.35434645414352417,0.35543835163116455,73995990
30-May-2020 08:38:49.891,0.611839771270752,38582,73995965,11449,-0.6113302707672119,-0.35436123609542847,0.355465829372406,73995991
30-May-2020 08:38:50.891,0.6118297576904297,38582,73995965,11449,-0.6113137006759644,-0.3543853163719177,0.3554877042770386,73995992
30-May-2020 08:38:51.891,0.6118072271347046,38582,73995965,11449,-0.6113126277923584,-0.35441237688064575,0.35550159215927124,73995993
30-May-2020 08:38:52.891,0.61179518699646,38582,73995965,11449,-0.6112980842590332,-0.354433536529541,0.3555262088775635,73995994
30-May-2020 08:38:53.891,0.6117924451828003,38582,73995965,11449,-0.6112738847732544,-0.3544490933418274,0.355556845664978,73995995
30-May-2020 08:38:54.891,0.6117746829986572,38582,73995997,11455,-0.6112658977508545,-0.3544737696647644,0.35557615756988525,73995996
30-May-2020 08:38:55.891,0.6117504835128784,38582,73995997,11455,-0.6112616062164307,-0.3545043468475342,0.3555951714515686,73995997
30-May-2020 08:38:56.891,0.611742377281189,38582,73995997,11455,-0.6112415790557861,-0.3545264005661011,0.35562145709991455,73995998
30-May-2020 08:38:57.891,0.6117403507232666,38582,73995997,11455,-0.6112202405929565,-0.3545401692390442,0.3556482195854187,73995999
30-May-2020 08:38:58.891,0.6117210388183594,38582,73995997,11455,-0.611213207244873,-0.35456836223602295,0.35566431283950806,73996000
30-May-2020 08:38:59.891,0.6116986274719238,38582,73995997,11455,-0.6112082004547119,-0.3545980453491211,0.355682373046875,73996001
30-May-2020 08:39:00.891,0.6116939783096313,38614,73995997,11455,-0.6111900806427002,-0.35461223125457764,0.3557075262069702,73996002
30-May-2020 08:39:01.891,0.6116873025894165,38614,73995997,11455,-0.6111712455749512,-0.35462814569473267,0.3557354211807251,73996003
30-May-2020 08:39:02.891,0.6116654872894287,38614,73995997,11455,-0.6111675500869751,-0.35465681552886963,0.3557504415512085,73996004
30-May-2020 08:39:03.891,0.6116465330123901,38614,73995997,11455,-0.6111613512039185,-0.3546808958053589,0.35576969385147095,73996005
30-May-2020 08:39:04.891,0.6116447448730469,38614,73995997,11455,-0.6111361980438232,-0.35469722747802734,0.35579997301101685,73996006
30-May-2020 08:39:05.891,0.6116373538970947,38614,73995997,11455,-0.6111166477203369,-0.35471874475479126,0.3558245301246643,73996007
30-May-2020 08:39:06.891,0.6116139888763428,38614,73995997,11455,-0.6111129522323608,-0.3547503352165222,0.35584020614624023,73996008
30-May-2020 08:39:07.891,0.611594557762146,38614,73995997,11455,-0.6111025810241699,-0.35477662086486816,0.3558650612831116,73996009
30-May-2020 08:39:08.891,0.6115925312042236,38614,73995997,11455,-0.6110787391662598,-0.35479098558425903,0.3558949828147888,73996010
30-May-2020 08:39:09.891,0.6115825176239014,38614,73995997,11455,-0.6110647916793823,-0.3548099994659424,0.3559167981147766,73996011
30-May-2020 08:39:10.891,0.6115548610687256,38614,73995997,11455,-0.6110632419586182,-0.3548464775085449,0.3559314012527466,73996012
30-May-2020 08:39:11.891,0.6115399599075317,38614,73995997,11455,-0.6110538244247437,-0.3548644781112671,0.35595470666885376,73996013
30-May-2020 08:39:12.891,0.6115427017211914,38614,73995997,11455,-0.6110310554504395,-0.3548731207847595,0.3559802770614624,73996014
30-May-2020 08:39:13.891,0.6115268468856812,38614,73995997,11455,-0.6110190153121948,-0.3549010753631592,0.3560006618499756,73996015
30-May-2020 08:39:14.891,0.611501932144165,38614,73995997,11455,-0.6110162734985352,-0.35493260622024536,0.3560163378715515,73996016
30-May-2020 08:39:15.891,0.6114922761917114,38614,73995997,11455,-0.611003041267395,-0.35494792461395264,0.3560408353805542,73996017
30-May-2020 08:39:16.891,0.6114925146102905,38614,73995997,11455,-0.6109757423400879,-0.3549651503562927,0.35607022047042847,73996018
30-May-2020 08:39:17.891,0.6114752292633057,38614,73995997,11455,-0.6109673976898193,-0.3549901247024536,0.3560888171195984,73996019
30-May-2020 08:39:18.891,0.6114513874053955,38614,73995997,11455,-0.6109645366668701,-0.355018675327301,0.35610610246658325,73996020
30-May-2020 08:39:19.891,0.6114429235458374,38614,73995997,11455,-0.610944390296936,-0.35503852367401123,0.35613495111465454,73996021
30-May-2020 08:39:20.891,0.6114400625228882,38614,73995997,11455,-0.6109235286712646,-0.3550548553466797,0.3561593294143677,73996022
30-May-2020 08:39:21.891,0.6114227771759033,38614,73995997,11455,-0.6109161376953125,-0.35508185625076294,0.35617560148239136,73996023
30-May-2020 08:39:22.891,0.6113964319229126,38614,73995997,11455,-0.6109119653701782,-0.3551138639450073,0.35619574785232544,73996024
30-May-2020 08:39:23.891,0.6113921403884888,38614,73995997,11455,-0.6108924150466919,-0.3551279306411743,0.3562219738960266,73996025
30-May-2020 08:39:24.891,0.6113879680633545,38614,73995997,11455,-0.6108741760253906,-0.35514312982559204,0.3562455177307129,73996026
30-May-2020 08:39:25.891,0.6113662719726562,38614,73995997,11455,-0.6108705997467041,-0.3551716208457947,0.35626131296157837,73996027
30-May-2020 08:39:26.891,0.6113455295562744,38614,73996029,11449,-0.6108657121658325,-0.35519397258758545,0.35628223419189453,73996028
30-May-2020 08:39:27.891,0.6113437414169312,38614,73996029,11449,-0.6108413934707642,-0.3552100658416748,0.3563116788864136,73996029
30-May-2020 08:39:28.891,0.6113384962081909,38614,73996029,11449,-0.6108205318450928,-0.35523170232772827,0.356334924697876,73996030
30-May-2020 08:39:29.891,0.6113110780715942,38614,73996029,11449,-0.6108195781707764,-0.3552650213241577,0.356350302696228,73996031
30-May-2020 08:39:30.891,0.6112953424453735,38614,73996029,11449,-0.610809326171875,-0.35528624057769775,0.356373131275177,73996032
30-May-2020 08:39:31.891,0.6112943887710571,38614,73996029,11449,-0.6107852458953857,-0.35530006885528564,0.3564023971557617,73996033
30-May-2020 08:39:32.891,0.611283540725708,38646,73996029,11449,-0.6107678413391113,-0.3553270697593689,0.35642439126968384,73996034
30-May-2020 08:39:33.891,0.6112583875656128,38646,73996029,11449,-0.6107698678970337,-0.35535120964050293,0.356439471244812,73996035
30-May-2020 08:39:34.891,0.6112455129623413,38646,73996029,11449,-0.6107580661773682,-0.3553704023361206,0.3564631938934326,73996036
30-May-2020 08:39:35.891,0.611244797706604,38646,73996029,11449,-0.6107351779937744,-0.355383038520813,0.3564906716346741,73996037
30-May-2020 08:39:36.891,0.6112295389175415,38646,73996029,11449,-0.6107200384140015,-0.35541367530822754,0.35651206970214844,73996038
30-May-2020 08:39:37.891,0.6112051010131836,38646,73996029,11449,-0.6107211112976074,-0.355438768863678,0.35652732849121094,73996039
30-May-2020 08:39:38.891,0.6111938953399658,38646,73996029,11449,-0.6107040643692017,-0.3554600477218628,0.3565545678138733,73996040
30-May-2020 08:39:39.891,0.6111956834793091,38646,73996029,11449,-0.6106796264648438,-0.3554752469062805,0.35657817125320435,73996041
30-May-2020 08:39:40.891,0.611176609992981,38646,73996029,11449,-0.6106714010238647,-0.35550302267074585,0.35659706592559814,73996042
30-May-2020 08:39:41.891,0.6111512184143066,38646,73996029,11449,-0.6106698513031006,-0.35553133487701416,0.3566153049468994,73996043
30-May-2020 08:39:42.891,0.6111459732055664,38646,73996029,11449,-0.6106492280960083,-0.3555471897125244,0.3566434383392334,73996044
30-May-2020 08:39:43.891,0.6111475229263306,38646,73996029,11449,-0.6106252670288086,-0.3555639982223511,0.3566651940345764,73996045
30-May-2020 08:39:44.891,0.6111229658126831,38646,73996029,11449,-0.6106185913085938,-0.35559773445129395,0.3566851019859314,73996046
30-May-2020 08:39:45.891,0.611099123954773,38646,73996029,11449,-0.61061692237854,-0.3556205630302429,0.3567061424255371,73996047
30-May-2020 08:39:46.891,0.6110967397689819,38646,73996029,11449,-0.6105939149856567,-0.355635404586792,0.35673511028289795,73996048
30-May-2020 08:39:47.891,0.6110935211181641,38646,73996029,11449,-0.6105730533599854,-0.35565584897994995,0.35675591230392456,73996049
30-May-2020 08:39:48.891,0.6110690832138062,38646,73996029,11449,-0.6105713844299316,-0.35568249225616455,0.35677433013916016,73996050
30-May-2020 08:39:49.891,0.6110478639602661,38646,73996029,11449,-0.6105644702911377,-0.3557078242301941,0.3567966818809509,73996051
30-May-2020 08:39:50.891,0.6110494136810303,38646,73996029,11449,-0.6105409860610962,-0.3557211756706238,0.35682064294815063,73996052
30-May-2020 08:39:51.891,0.6110399961471558,38646,73996029,11449,-0.6105232238769531,-0.3557470440864563,0.3568418025970459,73996053
30-May-2020 08:39:52.891,0.6110144853591919,38646,73996029,11449,-0.6105227470397949,-0.3557724356651306,0.3568609952926636,73996054
30-May-2020 08:39:53.891,0.6109969615936279,38646,73996029,11449,-0.6105141639709473,-0.3557940721511841,0.35688382387161255,73996055
30-May-2020 08:39:54.891,0.610998272895813,38646,73996029,11449,-0.6104863882064819,-0.35581278800964355,0.3569105863571167,73996056
30-May-2020 08:39:55.891,0.6109840869903564,38646,73996029,11449,-0.6104710102081299,-0.3558395504951477,0.35693466663360596,73996057
30-May-2020 08:39:56.891,0.6109577417373657,38646,73996029,11449,-0.6104738712310791,-0.35586297512054443,0.3569517731666565,73996058
30-May-2020 08:39:57.891,0.6109470129013062,38646,73996029,11449,-0.6104593276977539,-0.3558824062347412,0.3569757342338562,73996059
30-May-2020 08:39:58.891,0.6109462976455688,38646,73996061,11449,-0.6104310750961304,-0.35590362548828125,0.35700327157974243,73996060
30-May-2020 08:39:59.891,0.6109338998794556,38646,73996061,11449,-0.6104201078414917,-0.3559262156486511,0.3570207953453064,73996061
30-May-2020 08:40:00.891,0.610908031463623,38646,73996061,11449,-0.6104204654693604,-0.3559521436691284,0.35703837871551514,73996062
30-May-2020 08:40:01.891,0.6109006404876709,38646,73996061,11449,-0.6104005575180054,-0.3559722900390625,0.3570653796195984,73996063
30-May-2020 08:40:02.891,0.6108994483947754,38646,73996061,11449,-0.6103776693344116,-0.3559921383857727,0.3570868968963623,73996064
30-May-2020 08:40:03.891,0.6108797788619995,38646,73996061,11449,-0.610371470451355,-0.3560142517089844,0.3571086525917053,73996065
30-May-2020 08:40:04.891,0.6108525991439819,38678,73996061,11449,-0.6103700399398804,-0.3560413718223572,0.35713064670562744,73996066
30-May-2020 08:40:05.891,0.6108503341674805,38678,73996061,11449,-0.6103508472442627,-0.35605746507644653,0.3571516275405884,73996067
30-May-2020 08:40:06.891,0.6108468770980835,38678,73996061,11449,-0.6103267669677734,-0.3560792803764343,0.357177197933197,73996068
30-May-2020 08:40:07.891,0.6108208894729614,38678,73996061,11449,-0.6103230714797974,-0.3561069965362549,0.35719984769821167,73996069
30-May-2020 08:40:08.891,0.6108001470565796,38678,73996061,11449,-0.6103178262710571,-0.35613197088241577,0.3572196364402771,73996070
30-May-2020 08:40:09.891,0.6108009815216064,38678,73996061,11449,-0.6102930307388306,-0.3561522364616394,0.35724061727523804,73996071
30-May-2020 08:40:10.891,0.610794186592102,38678,73996061,11449,-0.6102719306945801,-0.3561704158782959,0.357269823551178,73996072
30-May-2020 08:40:11.891,0.6107692718505859,38678,73996061,11449,-0.6102712154388428,-0.356197714805603,0.357286274433136,73996073
30-May-2020 08:40:12.891,0.6107485294342041,38678,73996061,11449,-0.6102631092071533,-0.35622477531433105,0.35730910301208496,73996074
30-May-2020 08:40:13.891,0.6107501983642578,38678,73996061,11449,-0.61024010181427,-0.3562389612197876,0.3573310375213623,73996075
30-May-2020 08:40:14.891,0.6107397079467773,38678,73996061,11449,-0.6102210283279419,-0.3562626838684082,0.35735809803009033,73996076
30-May-2020 08:40:15.891,0.6107144355773926,38678,73996061,11449,-0.6102224588394165,-0.35628437995910645,0.35737717151641846,73996077
30-May-2020 08:40:16.891,0.6107003688812256,38678,73996061,11449,-0.6102118492126465,-0.35630685091018677,0.3573964238166809,73996078
30-May-2020 08:40:17.891,0.610700249671936,38678,73996061,11449,-0.6101840734481812,-0.3563293218612671,0.3574214577674866,73996079
30-May-2020 08:40:18.891,0.6106870174407959,38678,73996061,11449,-0.6101715564727783,-0.35634851455688477,0.3574467897415161,73996080
30-May-2020 08:40:19.891,0.6106613874435425,38678,73996061,11449,-0.6101721525192261,-0.35637229681015015,0.3574656844139099,73996081
30-May-2020 08:40:20.891,0.6106523275375366,38678,73996061,11449,-0.6101565361022949,-0.35639649629592896,0.35748356580734253,73996082
30-May-2020 08:40:21.891,0.6106541156768799,38678,73996061,11449,-0.6101313829421997,-0.3564160466194153,0.35750406980514526,73996083
30-May-2020 08:40:22.891,0.6106362342834473,38678,73996061,11449,-0.6101217269897461,-0.3564363718032837,0.3575311303138733,73996084
30-May-2020 08:40:23.891,0.6106084585189819,38678,73996061,11449,-0.6101219654083252,-0.35646170377731323,0.35755205154418945,73996085
30-May-2020 08:40:24.891,0.6106022596359253,38678,73996061,11449,-0.6101038455963135,-0.35648542642593384,0.35757070779800415,73996086
30-May-2020 08:40:25.891,0.6105998754501343,38678,73996061,11449,-0.6100790500640869,-0.3565032482147217,0.35759931802749634,73996087
30-May-2020 08:40:26.891,0.6105791330337524,38678,73996061,11449,-0.6100728511810303,-0.35652482509613037,0.35762399435043335,73996088
30-May-2020 08:40:27.891,0.6105550527572632,38678,73996061,11449,-0.6100693941116333,-0.35655248165130615,0.35764312744140625,73996089
30-May-2020 08:40:28.891,0.6105518341064453,38678,73996061,11449,-0.6100462675094604,-0.3565748333930969,0.3576650023460388,73996090
30-May-2020 08:40:29.891,0.610549807548523,38678,73996061,11449,-0.6100262403488159,-0.3565903306007385,0.357688307762146,73996091
30-May-2020 08:40:30.891,0.6105248928070068,38678,73996093,11455,-0.6100207567214966,-0.3566168546676636,0.357713520526886,73996092
30-May-2020 08:40:31.891,0.6105045080184937,38678,73996093,11455,-0.6100167036056519,-0.35664355754852295,0.3577278256416321,73996093
30-May-2020 08:40:32.891,0.6105043888092041,38678,73996093,11455,-0.6099915504455566,-0.35666394233703613,0.35775065422058105,73996094
30-May-2020 08:40:33.891,0.6104968786239624,38678,73996093,11455,-0.6099724769592285,-0.3566811680793762,0.35777878761291504,73996095
30-May-2020 08:40:34.891,0.6104686260223389,38678,73996093,11455,-0.6099716424942017,-0.35670769214630127,0.357802152633667,73996096
30-May-2020 08:40:35.891,0.6104552745819092,38678,73996093,11455,-0.6099621057510376,-0.3567328453063965,0.3578164577484131,73996097
30-May-2020 08:40:36.891,0.6104543209075928,38710,73996093,11455,-0.6099370718002319,-0.35675156116485596,0.3578423261642456,73996098
30-May-2020 08:40:37.891,0.6104449033737183,38710,73996093,11455,-0.6099203824996948,-0.35676735639572144,0.35787081718444824,73996099
30-May-2020 08:40:38.891,0.6104176044464111,38710,73996093,11455,-0.6099190711975098,-0.3567963242530823,0.35789090394973755,73996100
30-May-2020 08:40:39.891,0.610403299331665,38710,73996093,11455,-0.6099085807800293,-0.35682398080825806,0.3579055070877075,73996101
30-May-2020 08:40:40.891,0.6104059219360352,38710,73996093,11455,-0.6098812818527222,-0.3568408489227295,0.35793083906173706,73996102
30-May-2020 08:40:41.891,0.6103886365890503,38710,73996093,11455,-0.6098709106445312,-0.3568606972694397,0.35795819759368896,73996103
30-May-2020 08:40:42.891,0.6103625297546387,38710,73996093,11455,-0.6098703145980835,-0.3568875789642334,0.35797691345214844,73996104
30-May-2020 08:40:43.891,0.6103543043136597,38710,73996093,11455,-0.6098564863204956,-0.35690897703170776,0.35799282789230347,73996105
30-May-2020 08:40:44.891,0.6103516817092896,38710,73996093,11455,-0.6098300218582153,-0.3569287061691284,0.3580228090286255,73996106
30-May-2020 08:40:45.891,0.610336184501648,38710,73996093,11455,-0.609819769859314,-0.35694658756256104,0.35804927349090576,73996107
30-May-2020 08:40:46.891,0.6103111505508423,38710,73996093,11455,-0.6098203659057617,-0.35697269439697266,0.35806453227996826,73996108
30-May-2020 08:40:47.891,0.6103063821792603,38710,73996093,11455,-0.6097996234893799,-0.3569982051849365,0.3580830693244934,73996109
30-May-2020 08:40:48.891,0.6103018522262573,38710,73996093,11455,-0.6097756624221802,-0.3570139408111572,0.3581153154373169,73996110
30-May-2020 08:40:49.891,0.6102838516235352,38710,73996093,11455,-0.6097720861434937,-0.3570293188095093,0.35813677310943604,73996111
30-May-2020 08:40:50.891,0.6102622747421265,38710,73996093,11455,-0.609765887260437,-0.35706233978271484,0.3581511974334717,73996112
30-May-2020 08:40:51.891,0.6102572679519653,38710,73996093,11455,-0.6097451448440552,-0.3570878505706787,0.3581700325012207,73996113
30-May-2020 08:40:52.891,0.6102510690689087,38710,73996093,11455,-0.609726071357727,-0.3571004867553711,0.3582003712654114,73996114
30-May-2020 08:40:53.891,0.6102277040481567,38710,73996093,11455,-0.6097192764282227,-0.35712701082229614,0.35822558403015137,73996115
30-May-2020 08:40:54.891,0.61020827293396,38710,73996093,11455,-0.6097127199172974,-0.3571576476097107,0.3582388758659363,73996116
30-May-2020 08:40:55.891,0.6102038621902466,38710,73996093,11455,-0.6096920967102051,-0.3571770191192627,0.3582623600959778,73996117
30-May-2020 08:40:56.891,0.6101981401443481,38710,73996093,11455,-0.6096714735031128,-0.3571898341178894,0.3582942485809326,73996118
30-May-2020 08:40:57.891,0.610173225402832,38710,73996093,11455,-0.6096680164337158,-0.35721826553344727,0.3583146929740906,73996119
30-May-2020 08:40:58.891,0.6101549863815308,38710,73996093,11455,-0.6096603870391846,-0.35724812746047974,0.35832828283309937,73996120
30-May-2020 08:40:59.891,0.6101561784744263,38710,73996093,11455,-0.6096365451812744,-0.35726314783096313,0.3583526015281677,73996121
30-May-2020 08:41:00.891,0.6101455688476562,38710,73996093,11455,-0.6096203327178955,-0.35727745294570923,0.3583832383155823,73996122
30-May-2020 08:41:01.891,0.6101219654083252,38710,73996093,11455,-0.609618067741394,-0.3573070764541626,0.358397901058197,73996123
30-May-2020 08:41:02.891,0.6101090908050537,38710,73996125,11455,-0.6096071004867554,-0.35733306407928467,0.35841256380081177,73996124
30-May-2020 08:41:03.891,0.6101068258285522,38710,73996125,11455,-0.6095808744430542,-0.35735124349594116,0.3584432005882263,73996125
30-May-2020 08:41:04.891,0.6100912094116211,38710,73996125,11455,-0.6095696687698364,-0.35736823081970215,0.3584716320037842,73996126
30-May-2020 08:41:05.891,0.6100664138793945,38710,73996125,11455,-0.6095670461654663,-0.357399046421051,0.35848772525787354,73996127
30-May-2020 08:41:06.891,0.6100553274154663,38710,73996125,11455,-0.6095558404922485,-0.35742199420928955,0.35850226879119873,73996128
30-May-2020 08:41:07.891,0.6100518703460693,38710,73996125,11455,-0.609527587890625,-0.3574420213699341,0.3585363030433655,73996129
30-May-2020 08:41:08.891,0.6100374460220337,38742,73996125,11455,-0.6095191240310669,-0.3574565649032593,0.3585612177848816,73996130
30-May-2020 08:41:09.891,0.6100168228149414,38742,73996125,11455,-0.6095148324966431,-0.35748589038848877,0.35857439041137695,73996131
30-May-2020 08:41:10.891,0.6100068092346191,38742,73996125,11455,-0.6094979047775269,-0.3575122356414795,0.3585937023162842,73996132
30-May-2020 08:41:11.891,0.6100022792816162,38742,73996125,11455,-0.609477162361145,-0.3575228452682495,0.35862624645233154,73996133
30-May-2020 08:41:12.891,0.609984278678894,38742,73996125,11455,-0.6094709634780884,-0.35754358768463135,0.3586466312408447,73996134
30-May-2020 08:41:13.891,0.6099632978439331,38742,73996125,11455,-0.6094650030136108,-0.3575780391693115,0.3586583733558655,73996135
30-May-2020 08:41:14.891,0.6099576950073242,38742,73996125,11455,-0.6094462871551514,-0.35759711265563965,0.358680784702301,73996136
30-May-2020 08:41:15.891,0.6099510192871094,38742,73996125,11455,-0.6094251871109009,-0.357610821723938,0.3587140440940857,73996137
30-May-2020 08:41:16.891,0.6099306344985962,38742,73996125,11455,-0.6094183921813965,-0.3576366901397705,0.35873377323150635,73996138
30-May-2020 08:41:17.891,0.6099098920822144,38742,73996125,11455,-0.6094121932983398,-0.3576695919036865,0.35874712467193604,73996139
30-May-2020 08:41:18.891,0.6099072694778442,38742,73996125,11455,-0.6093889474868774,-0.3576853275299072,0.3587757349014282,73996140
30-May-2020 08:41:19.891,0.6098995208740234,38742,73996125,11455,-0.609372615814209,-0.3576974868774414,0.3588038682937622,73996141
30-May-2020 08:41:20.891,0.609877347946167,38742,73996125,11455,-0.609366774559021,-0.3577307462692261,0.35881906747817993,73996142
30-May-2020 08:41:21.891,0.6098600625991821,38742,73996125,11455,-0.6093595027923584,-0.35775864124298096,0.35883235931396484,73996143
30-May-2020 08:41:22.891,0.6098570823669434,38742,73996125,11455,-0.6093378067016602,-0.35777056217193604,0.3588624596595764,73996144
30-May-2020 08:41:23.891,0.6098461151123047,38742,73996125,11455,-0.6093190908432007,-0.3577895760536194,0.35889387130737305,73996145
30-May-2020 08:41:24.891,0.6098233461380005,38742,73996125,11455,-0.6093170642852783,-0.357819139957428,0.35890644788742065,73996146
30-May-2020 08:41:25.891,0.6098090410232544,38742,73996125,11455,-0.6093071699142456,-0.35784393548965454,0.35892289876937866,73996147
30-May-2020 08:41:26.891,0.6098058223724365,38742,73996125,11455,-0.6092860698699951,-0.357854425907135,0.3589540719985962,73996148
30-May-2020 08:41:27.891,0.6097915172576904,38742,73996125,11455,-0.6092705726623535,-0.3578763008117676,0.3589823842048645,73996149
30-May-2020 08:41:28.891,0.6097681522369385,38742,73996125,11455,-0.6092668771743774,-0.35791027545928955,0.35899490118026733,73996150
30-May-2020 08:41:29.891,0.6097586154937744,38742,73996125,11455,-0.6092528104782104,-0.3579319715499878,0.35901302099227905,73996151
30-May-2020 08:41:30.891,0.60975182056427,38742,73996125,11455,-0.6092281341552734,-0.3579496741294861,0.3590489625930786,73996152
30-May-2020 08:41:31.891,0.6097372770309448,38742,73996125,11455,-0.6092159748077393,-0.3579728603363037,0.35907119512557983,73996153
30-May-2020 08:41:32.891,0.6097145080566406,38742,73996125,11455,-0.6092119216918945,-0.3580058217048645,0.3590838313102722,73996154
30-May-2020 08:41:33.891,0.6097074747085571,38742,73996125,11455,-0.6091973781585693,-0.35802197456359863,0.3591043949127197,73996155
30-May-2020 08:41:34.891,0.6097011566162109,38742,73996157,11449,-0.6091761589050293,-0.35803651809692383,0.35913652181625366,73996156
30-May-2020 08:41:35.891,0.6096833944320679,38742,73996157,11449,-0.6091687679290771,-0.358059287071228,0.35915684700012207,73996157
30-May-2020 08:41:36.891,0.6096618175506592,38742,73996157,11449,-0.6091643571853638,-0.35808950662612915,0.35917091369628906,73996158
30-May-2020 08:41:37.891,0.6096537113189697,38742,73996157,11449,-0.6091475486755371,-0.3581065535545349,0.35919588804244995,73996159
30-May-2020 08:41:38.891,0.6096482276916504,38742,73996157,11449,-0.6091229915618896,-0.35812532901763916,0.3592281937599182,73996160
30-May-2020 08:41:39.891,0.6096289157867432,38742,73996157,11449,-0.6091148853302002,-0.3581542372703552,0.35924577713012695,73996161
30-May-2020 08:41:40.891,0.6096082925796509,38774,73996157,11449,-0.6091090440750122,-0.35818570852279663,0.3592594265937805,73996162
30-May-2020 08:41:41.891,0.6096024513244629,38774,73996157,11449,-0.6090885400772095,-0.35820138454437256,0.35928845405578613,73996163
30-May-2020 08:41:42.891,0.6095978021621704,38774,73996157,11449,-0.6090681552886963,-0.3582153916358948,0.3593171238899231,73996164
30-May-2020 08:41:43.891,0.6095781326293945,38774,73996157,11449,-0.6090613603591919,-0.35824716091156006,0.35933035612106323,73996165
30-May-2020 08:41:44.891,0.6095563173294067,38774,73996157,11449,-0.609058141708374,-0.3582717180252075,0.35934799909591675,73996166
30-May-2020 08:41:45.891,0.6095527410507202,38774,73996157,11449,-0.6090376377105713,-0.35828202962875366,0.3593785762786865,73996167
30-May-2020 08:41:46.891,0.6095452308654785,38774,73996157,11449,-0.6090167760848999,-0.35830211639404297,0.3594065308570862,73996168
30-May-2020 08:41:47.891,0.6095211505889893,38774,73996157,11449,-0.6090153455734253,-0.3583333492279053,0.35941916704177856,73996169
30-May-2020 08:41:48.891,0.6095060110092163,38774,73996157,11449,-0.6090035438537598,-0.3583577871322632,0.3594402074813843,73996170
30-May-2020 08:41:49.891,0.6095019578933716,38774,73996157,11449,-0.6089812517166138,-0.35837215185165405,0.35947084426879883,73996171
30-May-2020 08:41:50.891,0.6094896793365479,38774,73996157,11449,-0.6089664697647095,-0.3583937883377075,0.35949426889419556,73996172
30-May-2020 08:41:51.891,0.6094648838043213,38774,73996157,11449,-0.6089633703231812,-0.35842931270599365,0.35950666666030884,73996173
30-May-2020 08:41:52.891,0.6094530820846558,38774,73996157,11449,-0.608950138092041,-0.3584499955177307,0.35952866077423096,73996174
30-May-2020 08:41:53.891,0.6094512939453125,38774,73996157,11449,-0.6089271306991577,-0.35846251249313354,0.3595581650733948,73996175
30-May-2020 08:41:54.891,0.6094386577606201,38774,73996157,11449,-0.6089127063751221,-0.35848551988601685,0.3595813512802124,73996176
30-May-2020 08:41:55.891,0.609416127204895,38774,73996157,11449,-0.6089110374450684,-0.3585139513015747,0.35959386825561523,73996177
30-May-2020 08:41:56.891,0.6094034910202026,38774,73996157,11449,-0.6088961362838745,-0.3585342764854431,0.3596196174621582,73996178
30-May-2020 08:41:57.891,0.6094027757644653,38774,73996157,11449,-0.6088730096817017,-0.35854679346084595,0.35964763164520264,73996179
30-May-2020 08:41:58.891,0.6093838214874268,38774,73996157,11449,-0.6088646650314331,-0.3585723042488098,0.359668493270874,73996180
30-May-2020 08:41:59.891,0.6093605756759644,38774,73996157,11449,-0.6088616847991943,-0.35860246419906616,0.35968321561813354,73996181
30-May-2020 08:42:00.891,0.6093509197235107,38774,73996157,11449,-0.608843207359314,-0.35862433910369873,0.35970866680145264,73996182
30-May-2020 08:42:01.891,0.6093496084213257,38774,73996157,11449,-0.6088215112686157,-0.35863620042800903,0.35973572731018066,73996183
30-May-2020 08:42:02.891,0.6093305349349976,38774,73996157,11449,-0.6088143587112427,-0.3586629629135132,0.3597533702850342,73996184
30-May-2020 08:42:03.891,0.6093059778213501,38774,73996157,11449,-0.6088093519210815,-0.358695924282074,0.3597702980041504,73996185
30-May-2020 08:42:04.891,0.6093025207519531,38774,73996157,11449,-0.6087925434112549,-0.35870522260665894,0.35979557037353516,73996186
30-May-2020 08:42:05.891,0.6092954874038696,38774,73996157,11449,-0.6087687015533447,-0.35872572660446167,0.35982757806777954,73996187
30-May-2020 08:42:06.891,0.6092761754989624,38774,73996189,11455,-0.6087630987167358,-0.3587533235549927,0.3598426580429077,73996188
30-May-2020 08:42:07.891,0.6092542409896851,38774,73996189,11455,-0.6087583303451538,-0.35878056287765503,0.359860360622406,73996189
30-May-2020 08:42:08.891,0.6092514991760254,38774,73996189,11455,-0.6087343692779541,-0.35879606008529663,0.3598899841308594,73996190
30-May-2020 08:42:09.891,0.6092454195022583,38774,73996189,11455,-0.6087144613265991,-0.3588145971298218,0.3599158525466919,73996191
30-May-2020 08:42:10.891,0.6092207431793213,38774,73996189,11455,-0.6087106466293335,-0.35884833335876465,0.3599306344985962,73996192
30-May-2020 08:42:11.891,0.6092063188552856,38774,73996189,11455,-0.6087011098861694,-0.3588706851005554,0.35994839668273926,73996193
30-May-2020 08:42:12.891,0.609201192855835,38806,73996189,11455,-0.6086820363998413,-0.35888510942459106,0.35997533798217773,73996194
30-May-2020 08:42:13.891,0.6091922521591187,38806,73996189,11455,-0.6086639165878296,-0.35890519618988037,0.3600013852119446,73996195
30-May-2020 08:42:14.891,0.6091651916503906,38806,73996189,11455,-0.6086633205413818,-0.3589370846748352,0.3600161075592041,73996196
30-May-2020 08:42:15.891,0.6091512441635132,38806,73996189,11455,-0.6086530685424805,-0.3589567542076111,0.36003679037094116,73996197
30-May-2020 08:42:16.891,0.6091489791870117,38806,73996189,11455,-0.6086275577545166,-0.3589712381362915,0.3600696325302124,73996198
30-May-2020 08:42:17.891,0.6091382503509521,38806,73996189,11455,-0.6086150407791138,-0.3589915633201599,0.3600888252258301,73996199
30-May-2020 08:42:18.891,0.6091129779815674,38806,73996189,11455,-0.6086136102676392,-0.3590213656425476,0.3601038455963135,73996200
30-May-2020 08:42:19.891,0.6091001033782959,38806,73996189,11455,-0.6085976362228394,-0.35904526710510254,0.36012881994247437,73996201
30-May-2020 08:42:20.891,0.6090999841690063,38806,73996189,11455,-0.6085716485977173,-0.35906118154525757,0.3601575493812561,73996202
30-May-2020 08:42:21.891,0.6090846061706543,38806,73996189,11455,-0.6085617542266846,-0.35908597707748413,0.3601757884025574,73996203
30-May-2020 08:42:22.891,0.609060525894165,38806,73996189,11455,-0.6085599660873413,-0.3591153621673584,0.3601900339126587,73996204
30-May-2020 08:42:23.891,0.6090530157089233,38806,73996189,11455,-0.6085399389266968,-0.3591373562812805,0.3602139949798584,73996205
30-May-2020 08:42:24.891,0.6090488433837891,38806,73996189,11455,-0.6085176467895508,-0.3591502904891968,0.36024582386016846,73996206
30-May-2020 08:42:25.891,0.6090313196182251,38806,73996189,11455,-0.6085124015808105,-0.3591734766960144,0.36026132106781006,73996207
30-May-2020 08:42:26.891,0.6090085506439209,38806,73996189,11455,-0.6085091829299927,-0.3592029809951782,0.3602756857872009,73996208
30-May-2020 08:42:27.891,0.6090031862258911,38806,73996189,11455,-0.6084890365600586,-0.35921710729599,0.36030465364456177,73996209
30-May-2020 08:42:28.891,0.6089972257614136,38806,73996189,11455,-0.6084681749343872,-0.35923343896865845,0.36033403873443604,73996210
30-May-2020 08:42:29.891,0.6089757680892944,38806,73996189,11455,-0.6084624528884888,-0.359264075756073,0.36034947633743286,73996211
30-May-2020 08:42:30.891,0.6089555025100708,38806,73996189,11455,-0.6084572076797485,-0.35928940773010254,0.36036717891693115,73996212
30-May-2020 08:42:31.891,0.6089498996734619,38806,73996189,11455,-0.6084342002868652,-0.3593078851699829,0.3603971600532532,73996213
30-May-2020 08:42:32.891,0.6089433431625366,38806,73996189,11455,-0.6084173917770386,-0.3593246340751648,0.3604198098182678,73996214
30-May-2020 08:42:33.891,0.6089205741882324,38806,73996189,11455,-0.6084129810333252,-0.35935407876968384,0.3604365587234497,73996215
30-May-2020 08:42:34.891,0.6089025735855103,38806,73996189,11455,-0.6084069013595581,-0.35937678813934326,0.3604545593261719,73996216
30-May-2020 08:42:35.891,0.6089041233062744,38806,73996189,11455,-0.6083784103393555,-0.35939347743988037,0.3604831099510193,73996217
30-May-2020 08:42:36.891,0.6088937520980835,38806,73996189,11455,-0.608359694480896,-0.3594168424606323,0.3605087399482727,73996218
30-May-2020 08:42:37.891,0.608864426612854,38806,73996189,11455,-0.6083604097366333,-0.35944664478302,0.3605276346206665,73996219
30-May-2020 08:42:38.891,0.6088505983352661,38806,73996221,11449,-0.6083483695983887,-0.35946863889694214,0.3605496287345886,73996220
30-May-2020 08:42:39.891,0.6088491678237915,38806,73996221,11449,-0.6083226203918457,-0.3594846725463867,0.3605797290802002,73996221
30-May-2020 08:42:40.891,0.6088371276855469,38806,73996221,11449,-0.6083090305328369,-0.35950571298599243,0.3606017827987671,73996222
30-May-2020 08:42:41.891,0.6088113784790039,38806,73996221,11449,-0.6083083152770996,-0.35953861474990845,0.36061352491378784,73996223
30-May-2020 08:42:42.891,0.6088008880615234,38806,73996221,11449,-0.6082956790924072,-0.3595554232597351,0.3606356978416443,73996224
30-May-2020 08:42:43.891,0.6087988615036011,38806,73996221,11449,-0.6082704067230225,-0.35957086086273193,0.3606662154197693,73996225
30-May-2020 08:42:44.891,0.6087819337844849,38838,73996221,11449,-0.6082615852355957,-0.3595955967903137,0.3606850504875183,73996226
30-May-2020 08:42:45.891,0.608758807182312,38838,73996221,11449,-0.6082618236541748,-0.3596208095550537,0.3606986999511719,73996227
30-May-2020 08:42:46.891,0.6087480783462524,38838,73996221,11449,-0.6082413196563721,-0.35964512825012207,0.3607274293899536,73996228
30-May-2020 08:42:47.891,0.6087464094161987,38838,73996221,11449,-0.6082139015197754,-0.3596619963645935,0.3607594966888428,73996229
30-May-2020 08:42:48.891,0.6087275743484497,38838,73996221,11449,-0.6082091331481934,-0.3596859574317932,0.36077529191970825,73996230
30-May-2020 08:42:49.891,0.6087037324905396,38838,73996221,11449,-0.6082072257995605,-0.35971665382385254,0.36078858375549316,73996231
30-May-2020 08:42:50.891,0.6086993217468262,38838,73996221,11449,-0.6081854104995728,-0.35973089933395386,0.36081796884536743,73996232
30-May-2020 08:42:51.891,0.6086949110031128,38838,73996221,11449,-0.6081616878509521,-0.35975033044815063,0.3608461618423462,73996233
30-May-2020 08:42:52.891,0.6086709499359131,38838,73996221,11449,-0.6081570386886597,-0.3597830533981323,0.3608618974685669,73996234
30-May-2020 08:42:53.891,0.6086499691009521,38838,73996221,11449,-0.6081531047821045,-0.3598071336746216,0.3608793616294861,73996235
30-May-2020 08:42:54.891,0.6086487770080566,38838,73996221,11449,-0.6081316471099854,-0.3598178029060364,0.36090701818466187,73996236
30-May-2020 08:42:55.891,0.6086428165435791,38838,73996221,11449,-0.6081125736236572,-0.35983598232269287,0.3609310984611511,73996237
30-May-2020 08:42:56.891,0.6086161136627197,38838,73996221,11449,-0.6081112623214722,-0.3598668575286865,0.3609474301338196,73996238
30-May-2020 08:42:57.891,0.6085994243621826,38838,73996221,11449,-0.6081031560897827,-0.35989052057266235,0.36096566915512085,73996239
30-May-2020 08:42:58.891,0.6085993051528931,38838,73996221,11449,-0.6080769300460815,-0.3599032163619995,0.3609980344772339,73996240
30-May-2020 08:42:59.891,0.6085898876190186,38838,73996221,11449,-0.6080594062805176,-0.35992491245269775,0.3610217571258545,73996241
30-May-2020 08:43:00.891,0.6085635423660278,38838,73996221,11449,-0.6080600023269653,-0.3599558472633362,0.3610337972640991,73996242
30-May-2020 08:43:01.891,0.6085517406463623,38838,73996221,11449,-0.6080460548400879,-0.3599810004234314,0.36105257272720337,73996243
30-May-2020 08:43:02.891,0.6085507869720459,38838,73996221,11449,-0.6080210208892822,-0.35999226570129395,0.3610852360725403,73996244
30-May-2020 08:43:03.891,0.608535885810852,38838,73996221,11449,-0.6080085039138794,-0.3600148558616638,0.3611081838607788,73996245
30-May-2020 08:43:04.891,0.6085101366043091,38838,73996221,11449,-0.6080100536346436,-0.3600441813468933,0.36111992597579956,73996246
30-May-2020 08:43:05.891,0.6084959506988525,38838,73996221,11449,-0.6079940795898438,-0.3600695729255676,0.36114585399627686,73996247
30-May-2020 08:43:06.891,0.6084952354431152,38838,73996221,11449,-0.6079680919647217,-0.3600831627845764,0.36117714643478394,73996248
30-May-2020 08:43:07.891,0.6084785461425781,38838,73996221,11449,-0.6079590320587158,-0.36010676622390747,0.36119717359542847,73996249
30-May-2020 08:43:08.891,0.6084530353546143,38838,73996221,11449,-0.6079567670822144,-0.360140323638916,0.3612102270126343,73996250
30-May-2020 08:43:09.891,0.6084462404251099,38838,73996221,11449,-0.6079363822937012,-0.36015892028808594,0.36123788356781006,73996251
30-May-2020 08:43:10.891,0.608444333076477,38838,73996253,11449,-0.6079121828079224,-0.360173761844635,0.36126673221588135,73996252
30-May-2020 08:43:11.891,0.608424186706543,38838,73996253,11449,-0.607907772064209,-0.3601999878883362,0.3612818121910095,73996253
30-May-2020 08:43:12.891,0.6084040403366089,38838,73996253,11449,-0.6079038381576538,-0.3602256774902344,0.3612965941429138,73996254
30-May-2020 08:43:13.891,0.6083956956863403,38838,73996253,11449,-0.6078810691833496,-0.3602476119995117,0.3613278269767761,73996255
30-May-2020 08:43:14.891,0.6083929538726807,38838,73996253,11449,-0.6078592538833618,-0.36026114225387573,0.3613545894622803,73996256
30-May-2020 08:43:15.891,0.6083706617355347,38838,73996253,11449,-0.607856035232544,-0.3602917194366455,0.36136752367019653,73996257
30-May-2020 08:43:16.891,0.6083478927612305,38870,73996253,11449,-0.6078522205352783,-0.36031627655029297,0.3613882064819336,73996258
30-May-2020 08:43:17.891,0.6083453893661499,38870,73996253,11449,-0.60782790184021,-0.36033254861831665,0.3614165782928467,73996259
30-May-2020 08:43:18.891,0.6083372831344604,38870,73996253,11449,-0.6078097820281982,-0.3603500723838806,0.3614427447319031,73996260
30-May-2020 08:43:19.891,0.6083158254623413,38870,73996253,11449,-0.6078071594238281,-0.3603770136833191,0.36145704984664917,73996261
30-May-2020 08:43:20.891,0.6082981824874878,38870,73996253,11449,-0.6078002452850342,-0.36040037870407104,0.36147546768188477,73996262
30-May-2020 08:43:21.891,0.6082979440689087,38870,73996253,11449,-0.6077742576599121,-0.3604145050048828,0.3615044951438904,73996263
30-May-2020 08:43:22.891,0.6082870960235596,38870,73996253,11449,-0.6077557802200317,-0.3604389429092407,0.3615303635597229,73996264
30-May-2020 08:43:23.892,0.6082586050033569,38870,73996253,11449,-0.6077574491500854,-0.36046892404556274,0.3615454435348511,73996265
30-May-2020 08:43:24.892,0.6082452535629272,38870,73996253,11449,-0.6077456474304199,-0.36049187183380127,0.3615644574165344,73996266
30-May-2020 08:43:25.892,0.6082440614700317,38870,73996253,11449,-0.607718825340271,-0.3605073094367981,0.3615960478782654,73996267
30-May-2020 08:43:26.892,0.6082314252853394,38870,73996253,11449,-0.6077042818069458,-0.3605283498764038,0.36162054538726807,73996268
30-May-2020 08:43:27.892,0.6082051992416382,38870,73996253,11449,-0.6077057123184204,-0.36055731773376465,0.3616337180137634,73996269
30-May-2020 08:43:28.892,0.6081948280334473,38870,73996253,11449,-0.6076923608779907,-0.36057567596435547,0.36165523529052734,73996270
30-May-2020 08:43:29.892,0.6081902980804443,38870,73996253,11449,-0.6076632738113403,-0.3605983853340149,0.36168909072875977,73996271
30-May-2020 08:43:30.892,0.6081774234771729,38870,73996253,11449,-0.6076539754867554,-0.36062127351760864,0.36170321702957153,73996272
30-May-2020 08:43:31.892,0.608150839805603,38870,73996253,11449,-0.6076552867889404,-0.3606473207473755,0.36172032356262207,73996273
30-May-2020 08:43:32.892,0.608146071434021,38870,73996253,11449,-0.6076363325119019,-0.36066389083862305,0.36174339056015015,73996274
30-May-2020 08:43:33.892,0.6081441640853882,38870,73996253,11449,-0.6076114177703857,-0.36067843437194824,0.36177390813827515,73996275
30-May-2020 08:43:34.892,0.6081236600875854,38870,73996253,11449,-0.6076031923294067,-0.36070722341537476,0.36179351806640625,73996276
30-May-2020 08:43:35.892,0.6080998182296753,38870,73996253,11449,-0.6076023578643799,-0.3607349395751953,0.36180776357650757,73996277
30-May-2020 08:43:36.892,0.6080933809280396,38870,73996253,11449,-0.6075811386108398,-0.3607543110847473,0.36183488368988037,73996278
30-May-2020 08:43:37.892,0.6080918312072754,38870,73996253,11449,-0.6075570583343506,-0.3607676029205322,0.3618648648262024,73996279
30-May-2020 08:43:38.892,0.6080654859542847,38870,73996253,11449,-0.6075534820556641,-0.3607994318008423,0.3618829846382141,73996280
30-May-2020 08:43:39.892,0.6080461740493774,38870,73996253,11449,-0.6075495481491089,-0.36082321405410767,0.3618987798690796,73996281
30-May-2020 08:43:40.892,0.6080441474914551,38870,73996253,11449,-0.607524037361145,-0.36084163188934326,0.36192625761032104,73996282
30-May-2020 08:43:41.892,0.6080375909805298,38870,73996253,11449,-0.6075060367584229,-0.36085808277130127,0.36195093393325806,73996283
30-May-2020 08:43:42.892,0.6080124378204346,38870,73996285,11449,-0.6075010299682617,-0.3608895540237427,0.36197030544281006,73996284
30-May-2020 08:43:43.892,0.6079965829849243,38870,73996285,11449,-0.6074955463409424,-0.3609119653701782,0.36198413372039795,73996285
30-May-2020 08:43:44.892,0.607994556427002,38870,73996285,11449,-0.6074717044830322,-0.3609265685081482,0.36201298236846924,73996286
30-May-2020 08:43:45.892,0.6079849004745483,38870,73996285,11449,-0.6074539422988892,-0.36094582080841064,0.36203956604003906,73996287
30-May-2020 08:43:46.892,0.6079580783843994,38870,73996285,11449,-0.6074541807174683,-0.3609764575958252,0.36205410957336426,73996288
30-May-2020 08:43:47.892,0.6079434156417847,38870,73996285,11449,-0.6074409484863281,-0.3610025644302368,0.3620743751525879,73996289
30-May-2020 08:43:48.892,0.6079431772232056,38902,73996285,11449,-0.6074132919311523,-0.3610190153121948,0.3621048331260681,73996290
30-May-2020 08:43:49.892,0.6079306602478027,38902,73996285,11449,-0.6073997020721436,-0.3610386848449707,0.362129271030426,73996291
30-May-2020 08:43:50.892,0.6079047918319702,38902,73996285,11449,-0.607399582862854,-0.3610689043998718,0.36214274168014526,73996292
30-May-2020 08:43:51.892,0.6078948974609375,38902,73996285,11449,-0.607384443283081,-0.3610907196998596,0.36216282844543457,73996293
30-May-2020 08:43:52.892,0.6078932285308838,38902,73996285,11449,-0.607358455657959,-0.3611047863960266,0.3621950149536133,73996294
30-May-2020 08:43:53.892,0.6078764200210571,38902,73996285,11449,-0.6073513031005859,-0.36112457513809204,0.36221587657928467,73996295
30-May-2020 08:43:54.892,0.6078513860702515,38902,73996285,11449,-0.6073492765426636,-0.361156165599823,0.3622298240661621,73996296
30-May-2020 08:43:55.892,0.6078441143035889,38902,73996285,11449,-0.6073306798934937,-0.3611769676208496,0.36225229501724243,73996297
30-May-2020 08:43:56.892,0.6078411340713501,38902,73996285,11449,-0.6073070764541626,-0.36119115352630615,0.3622822165489197,73996298
30-May-2020 08:43:57.892,0.6078217029571533,38902,73996285,11449,-0.6073009967803955,-0.3612135052680969,0.3623029589653015,73996299
30-May-2020 08:43:58.892,0.6077964305877686,38902,73996285,11449,-0.6072977781295776,-0.3612464666366577,0.36231762170791626,73996300
30-May-2020 08:43:59.892,0.6077942848205566,38902,73996285,11449,-0.6072756052017212,-0.3612630367279053,0.3623425364494324,73996301
30-May-2020 08:44:00.892,0.6077876091003418,38902,73996285,11449,-0.607254147529602,-0.36127907037734985,0.362373411655426,73996302
30-May-2020 08:44:01.892,0.6077659130096436,38902,73996285,11449,-0.6072500944137573,-0.36130470037460327,0.3623911142349243,73996303
30-May-2020 08:44:02.892,0.6077464818954468,38902,73996285,11449,-0.6072460412979126,-0.3613300919532776,0.36240512132644653,73996304
30-May-2020 08:44:03.892,0.6077449321746826,38902,73996285,11449,-0.6072217226028442,-0.3613479733467102,0.3624306917190552,73996305
30-May-2020 08:44:04.892,0.6077375411987305,38902,73996285,11449,-0.6071996688842773,-0.36136704683303833,0.3624613881111145,73996306
30-May-2020 08:44:05.892,0.6077128648757935,38902,73996285,11449,-0.6071984767913818,-0.3613945245742798,0.36247652769088745,73996307
30-May-2020 08:44:06.892,0.6076939105987549,38902,73996285,11449,-0.6071904897689819,-0.361422598361969,0.3624940514564514,73996308
30-May-2020 08:44:07.892,0.6076931953430176,38902,73996285,11449,-0.6071643829345703,-0.3614376187324524,0.3625243902206421,73996309
30-May-2020 08:44:08.892,0.6076809167861938,38902,73996285,11449,-0.607149600982666,-0.3614581227302551,0.36254894733428955,73996310
30-May-2020 08:44:09.892,0.6076573133468628,38902,73996285,11449,-0.6071499586105347,-0.36148303747177124,0.3625630736351013,73996311
30-May-2020 08:44:10.892,0.6076427698135376,38902,73996285,11449,-0.6071381568908691,-0.36150968074798584,0.3625808358192444,73996312
30-May-2020 08:44:11.892,0.6076414585113525,38902,73996285,11449,-0.6071122884750366,-0.36152470111846924,0.36261117458343506,73996313
30-May-2020 08:44:12.892,0.6076298952102661,38902,73996285,11449,-0.607097864151001,-0.36154603958129883,0.3626338243484497,73996314
30-May-2020 08:44:13.892,0.6076027154922485,38902,73996285,11449,-0.6070985794067383,-0.3615749478340149,0.36264920234680176,73996315
30-May-2020 08:44:14.892,0.6075922250747681,38902,73996317,11449,-0.6070824861526489,-0.3615988492965698,0.3626701235771179,73996316
30-May-2020 08:44:15.892,0.6075890064239502,38902,73996317,11449,-0.607058048248291,-0.36161237955093384,0.36270225048065186,73996317
30-May-2020 08:44:16.892,0.6075708866119385,38902,73996317,11449,-0.6070480346679688,-0.3616359829902649,0.3627259135246277,73996318
30-May-2020 08:44:17.892,0.607546329498291,38902,73996317,11449,-0.60704505443573,-0.3616679310798645,0.36274033784866333,73996319
30-May-2020 08:44:18.892,0.6075387001037598,38902,73996317,11449,-0.6070245504379272,-0.3616899251937866,0.36276525259017944,73996320
30-May-2020 08:44:19.892,0.6075354814529419,38902,73996317,11449,-0.6070027351379395,-0.3617028594017029,0.3627946972846985,73996321
30-May-2020 08:44:20.892,0.607515811920166,38934,73996317,11449,-0.6069960594177246,-0.361727237701416,0.3628140091896057,73996322
30-May-2020 08:44:21.892,0.6074936389923096,38934,73996317,11449,-0.6069920063018799,-0.36175763607025146,0.3628274202346802,73996323
30-May-2020 08:44:22.892,0.6074894666671753,38934,73996317,11449,-0.6069725751876831,-0.3617737293243408,0.3628515601158142,73996324
30-May-2020 08:44:23.892,0.6074830293655396,38934,73996317,11449,-0.6069531440734863,-0.3617873191833496,0.3628808856010437,73996325
30-May-2020 08:44:24.892,0.6074600219726562,38934,73996317,11449,-0.6069481372833252,-0.3618161082267761,0.36289888620376587,73996326
30-May-2020 08:44:25.892,0.6074404716491699,38934,73996317,11449,-0.6069419384002686,-0.36184483766555786,0.3629136085510254,73996327
30-May-2020 08:44:26.892,0.6074374914169312,38934,73996317,11449,-0.6069165468215942,-0.36186128854751587,0.3629443645477295,73996328
30-May-2020 08:44:27.892,0.6074289083480835,38934,73996317,11449,-0.6068981885910034,-0.3618791699409485,0.36297184228897095,73996329
30-May-2020 08:44:28.892,0.6074048280715942,38934,73996317,11449,-0.6068935394287109,-0.3619091510772705,0.3629899024963379,73996330
30-May-2020 08:44:29.892,0.6073864698410034,38934,73996317,11449,-0.6068844795227051,-0.3619377017021179,0.36300724744796753,73996331
30-May-2020 08:44:30.892,0.6073864698410034,38934,73996317,11449,-0.6068609952926636,-0.3619495630264282,0.36303502321243286,73996332
30-May-2020 08:44:31.892,0.6073724031448364,38934,73996317,11449,-0.6068466901779175,-0.36197078227996826,0.3630613088607788,73996333
30-May-2020 08:44:32.892,0.6073514223098755,38934,73996317,11449,-0.6068450212478638,-0.3619961142539978,0.36307382583618164,73996334
30-May-2020 08:44:33.892,0.6073391437530518,38934,73996317,11449,-0.6068333387374878,-0.36201947927474976,0.36309051513671875,73996335
30-May-2020 08:44:34.892,0.6073364019393921,38934,73996317,11449,-0.6068087816238403,-0.36203527450561523,0.36312079429626465,73996336
30-May-2020 08:44:35.892,0.6073219776153564,38934,73996317,11449,-0.6067967414855957,-0.36205559968948364,0.36314451694488525,73996337
30-May-2020 08:44:36.892,0.607300877571106,38934,73996317,11449,-0.6067938804626465,-0.3620827794075012,0.36315739154815674,73996338
30-May-2020 08:44:37.892,0.6072883605957031,38934,73996317,11449,-0.6067768335342407,-0.3621092438697815,0.36318010091781616,73996339
30-May-2020 08:44:38.892,0.6072850227355957,38934,73996317,11449,-0.6067535877227783,-0.36212265491485596,0.3632115125656128,73996340
30-May-2020 08:44:39.892,0.6072642803192139,38934,73996317,11449,-0.606745719909668,-0.3621479868888855,0.3632340431213379,73996341
30-May-2020 08:44:40.892,0.6072415113449097,38934,73996317,11449,-0.6067432165145874,-0.36217689514160156,0.3632473945617676,73996342
30-May-2020 08:44:41.892,0.6072338819503784,38934,73996317,11449,-0.6067230701446533,-0.36219853162765503,0.36327236890792847,73996343
30-May-2020 08:44:42.892,0.6072286367416382,38934,73996317,11449,-0.606701135635376,-0.3622126579284668,0.3633037209510803,73996344
30-May-2020 08:44:43.892,0.6072084903717041,38934,73996317,11449,-0.6066937446594238,-0.36223942041397095,0.36332327127456665,73996345
30-May-2020 08:44:44.892,0.6071904897689819,38934,73996317,11449,-0.6066890954971313,-0.3622652292251587,0.3633350133895874,73996346
30-May-2020 08:44:45.892,0.6071841716766357,38934,73996317,11449,-0.6066687107086182,-0.36228400468826294,0.36336106061935425,73996347
30-May-2020 08:44:46.892,0.6071784496307373,38934,73996349,11449,-0.6066476106643677,-0.3622997999191284,0.3633900284767151,73996348
30-May-2020 08:44:47.892,0.6071546077728271,38934,73996349,11449,-0.6066433191299438,-0.36232829093933105,0.363408625125885,73996349
30-May-2020 08:44:48.892,0.6071397066116333,38934,73996349,11449,-0.6066348552703857,-0.3623514175415039,0.36342477798461914,73996350
30-May-2020 08:44:49.892,0.6071332693099976,38934,73996349,11449,-0.6066135168075562,-0.3623703718185425,0.3634524941444397,73996351
30-May-2020 08:44:50.892,0.6071219444274902,38934,73996349,11449,-0.6065950393676758,-0.3623906373977661,0.3634818196296692,73996352
30-May-2020 08:44:51.892,0.6071009635925293,38934,73996349,11449,-0.6065903902053833,-0.3624199628829956,0.36349451541900635,73996353
30-May-2020 08:44:52.892,0.6070868968963623,38966,73996349,11449,-0.6065810918807983,-0.36244088411331177,0.36351293325424194,73996354
30-May-2020 08:44:53.892,0.6070798635482788,38966,73996349,11449,-0.6065582036972046,-0.36246001720428467,0.36354392766952515,73996355
30-May-2020 08:44:54.892,0.607068657875061,38966,73996349,11449,-0.6065449714660645,-0.3624783754348755,0.3635665774345398,73996356
30-May-2020 08:44:55.892,0.6070460081100464,38966,73996349,11449,-0.6065433025360107,-0.362504780292511,0.36358052492141724,73996357
30-May-2020 08:44:56.892,0.6070328950881958,38966,73996349,11449,-0.6065288782119751,-0.36253035068511963,0.36360108852386475,73996358
30-May-2020 08:44:57.892,0.6070315837860107,38966,73996349,11449,-0.6065051555633545,-0.3625427484512329,0.363630473613739,73996359
30-May-2020 08:44:58.892,0.6070127487182617,38966,73996349,11449,-0.6064956188201904,-0.3625669479370117,0.36365389823913574,73996360
30-May-2020 08:44:59.892,0.6069915294647217,38966,73996349,11449,-0.6064897775650024,-0.36259812116622925,0.3636682629585266,73996361
30-May-2020 08:45:00.892,0.6069823503494263,38966,73996349,11449,-0.6064739227294922,-0.3626171946525574,0.3636913299560547,73996362
30-May-2020 08:45:01.892,0.6069768667221069,38966,73996349,11449,-0.6064498424530029,-0.3626360297203064,0.3637217879295349,73996363
30-May-2020 08:45:02.892,0.606960654258728,38966,73996349,11449,-0.6064409017562866,-0.3626576066017151,0.3637418746948242,73996364
30-May-2020 08:45:03.892,0.606940746307373,38966,73996349,11449,-0.606436014175415,-0.36268603801727295,0.36375486850738525,73996365
30-May-2020 08:45:04.892,0.6069322824478149,38966,73996349,11449,-0.6064172983169556,-0.36270415782928467,0.3637818694114685,73996366
30-May-2020 08:45:05.892,0.6069265604019165,38966,73996349,11449,-0.6063957214355469,-0.3627210259437561,0.36381083726882935,73996367
30-May-2020 08:45:06.892,0.606906533241272,38966,73996349,11449,-0.6063907146453857,-0.3627462387084961,0.36382734775543213,73996368
30-May-2020 08:45:07.892,0.6068868637084961,38966,73996349,11449,-0.6063826084136963,-0.36277520656585693,0.36384516954421997,73996369
30-May-2020 08:45:08.892,0.6068816184997559,38966,73996349,11449,-0.6063640117645264,-0.3627898693084717,0.36386966705322266,73996370
30-May-2020 08:45:09.892,0.6068705320358276,38966,73996349,11449,-0.6063473224639893,-0.3628101944923401,0.3638962507247925,73996371
30-May-2020 08:45:10.892,0.606848955154419,38966,73996349,11449,-0.6063421964645386,-0.36283713579177856,0.363913893699646,73996372
30-May-2020 08:45:11.892,0.6068313121795654,38966,73996349,11449,-0.6063323020935059,-0.36286461353302,0.3639327883720398,73996373
30-May-2020 08:45:12.892,0.6068283319473267,38966,73996349,11449,-0.606309175491333,-0.3628789782524109,0.3639613389968872,73996374
30-May-2020 08:45:13.892,0.6068161725997925,38966,73996349,11449,-0.606292724609375,-0.3629016876220703,0.3639862537384033,73996375
30-May-2020 08:45:14.892,0.6067935228347778,38966,73996349,11449,-0.6062896251678467,-0.36292964220046997,0.3640015721321106,73996376
30-May-2020 08:45:15.892,0.6067796945571899,38966,73996349,11449,-0.6062763929367065,-0.3629518151283264,0.36402446031570435,73996377
30-May-2020 08:45:16.892,0.6067757606506348,38966,73996349,11449,-0.6062531471252441,-0.3629695773124695,0.3640521168708801,73996378
30-May-2020 08:45:17.892,0.6067613363265991,38966,73996349,11449,-0.6062405109405518,-0.3629923462867737,0.3640746474266052,73996379
30-May-2020 08:45:18.892,0.6067396402359009,38966,73996381,11449,-0.6062370538711548,-0.3630194067955017,0.3640895485877991,73996380
30-May-2020 08:45:19.892,0.6067303419113159,38966,73996381,11449,-0.6062214374542236,-0.36303913593292236,0.36411041021347046,73996381
30-May-2020 08:45:20.892,0.606724739074707,38966,73996381,11449,-0.6062003374099731,-0.36305689811706543,0.36413729190826416,73996382
30-May-2020 08:45:21.892,0.606706976890564,38966,73996381,11449,-0.6061911582946777,-0.363081157207489,0.3641587495803833,73996383
30-May-2020 08:45:22.892,0.6066880226135254,38966,73996381,11449,-0.606185793876648,-0.36310505867004395,0.36417537927627563,73996384
30-May-2020 08:45:23.892,0.6066780090332031,38966,73996381,11449,-0.6061677932739258,-0.36312782764434814,0.36419928073883057,73996385
30-May-2020 08:45:24.892,0.6066724061965942,38998,73996381,11449,-0.6061451435089111,-0.36314600706100464,0.3642282485961914,73996386
30-May-2020 08:45:25.892,0.6066521406173706,38998,73996381,11449,-0.6061379909515381,-0.3631719946861267,0.36424797773361206,73996387
30-May-2020 08:45:26.892,0.6066315174102783,38998,73996381,11449,-0.6061285734176636,-0.3632028102874756,0.36426734924316406,73996388
30-May-2020 08:45:27.892,0.6066265106201172,38998,73996381,11449,-0.6061116456985474,-0.3632151484489441,0.3642914891242981,73996389
30-May-2020 08:45:28.892,0.6066193580627441,38998,73996381,11449,-0.6060917377471924,-0.36323463916778564,0.36431729793548584,73996390
30-May-2020 08:45:29.892,0.6065963506698608,38998,73996381,11449,-0.6060848236083984,-0.3632647395133972,0.36433684825897217,73996391
30-May-2020 08:45:30.892,0.6065781116485596,38998,73996381,11449,-0.6060793399810791,-0.36328738927841187,0.36435312032699585,73996392
30-May-2020 08:45:31.892,0.6065740585327148,38998,73996381,11449,-0.6060563325881958,-0.3633034825325012,0.3643820285797119,73996393
30-May-2020 08:45:32.892,0.6065629720687866,38998,73996381,11449,-0.6060436964035034,-0.36332160234451294,0.36440449953079224,73996394
30-May-2020 08:45:33.892,0.6065410375595093,38998,73996381,11449,-0.6060391664505005,-0.3633488416671753,0.3644203543663025,73996395
30-May-2020 08:45:34.892,0.6065269708633423,38998,73996381,11449,-0.6060259342193604,-0.3633725643157959,0.3644425868988037,73996396
30-May-2020 08:45:35.892,0.6065239906311035,38998,73996381,11449,-0.6060009002685547,-0.3633912205696106,0.36447054147720337,73996397
30-May-2020 08:45:36.892,0.6065115928649902,38998,73996381,11449,-0.6059890985488892,-0.36341047286987305,0.36449164152145386,73996398
30-May-2020 08:45:37.892,0.6064881086349487,38998,73996381,11449,-0.6059825420379639,-0.36344170570373535,0.36451059579849243,73996399
30-May-2020 08:45:38.892,0.606478214263916,38998,73996381,11449,-0.605970025062561,-0.3634588122367859,0.3645307421684265,73996400
30-May-2020 08:45:39.892,0.6064745187759399,38998,73996381,11449,-0.6059467792510986,-0.3634757399559021,0.36455875635147095,73996401
30-May-2020 08:45:40.892,0.6064538955688477,38998,73996381,11449,-0.6059366464614868,-0.3635050654411316,0.36458027362823486,73996402
30-May-2020 08:45:41.892,0.6064338684082031,38998,73996381,11449,-0.6059329509735107,-0.36352795362472534,0.36459702253341675,73996403
30-May-2020 08:45:42.892,0.6064255237579346,38998,73996381,11449,-0.6059173345565796,-0.36354559659957886,0.3646194338798523,73996404
30-May-2020 08:45:43.892,0.6064190864562988,38998,73996381,11449,-0.6058964729309082,-0.3635653853416443,0.3646450638771057,73996405
30-May-2020 08:45:44.892,0.606400728225708,38998,73996381,11449,-0.605888843536377,-0.3635879158973694,0.3646657466888428,73996406
30-May-2020 08:45:45.892,0.606378436088562,38998,73996381,11449,-0.6058826446533203,-0.3636189103126526,0.3646823763847351,73996407
30-May-2020 08:45:46.892,0.6063724756240845,38998,73996381,11449,-0.6058619022369385,-0.36363476514816284,0.36471039056777954,73996408
30-May-2020 08:45:47.892,0.6063644886016846,38998,73996381,11449,-0.6058430671691895,-0.3636550307273865,0.36473482847213745,73996409
30-May-2020 08:45:48.892,0.6063433885574341,38998,73996381,11449,-0.6058350801467896,-0.3636837601661682,0.36475491523742676,73996410
30-May-2020 08:45:49.892,0.6063264608383179,38998,73996381,11449,-0.6058279275894165,-0.36370623111724854,0.3647724986076355,73996411
30-May-2020 08:45:50.892,0.6063237190246582,38998,73996413,11449,-0.6058038473129272,-0.36372464895248413,0.36479848623275757,73996412
30-May-2020 08:45:51.892,0.6063137054443359,38998,73996413,11449,-0.6057888269424438,-0.36374354362487793,0.36482179164886475,73996413
30-May-2020 08:45:52.892,0.6062910556793213,38998,73996413,11449,-0.6057847738265991,-0.3637698292732239,0.36483967304229736,73996414
30-May-2020 08:45:53.892,0.6062763929367065,38998,73996413,11449,-0.6057730913162231,-0.36379194259643555,0.3648611307144165,73996415
30-May-2020 08:45:54.892,0.6062734127044678,38998,73996413,11449,-0.605750322341919,-0.36380988359451294,0.36488646268844604,73996416
30-May-2020 08:45:55.892,0.6062582731246948,38998,73996413,11449,-0.6057403087615967,-0.36382997035980225,0.36490827798843384,73996417
30-May-2020 08:45:56.892,0.6062363386154175,39030,73996413,11449,-0.6057343482971191,-0.3638572096824646,0.3649274706840515,73996418
30-May-2020 08:45:57.892,0.6062219142913818,39030,73996413,11449,-0.6057204008102417,-0.36388105154037476,0.36495012044906616,73996419
30-May-2020 08:45:58.892,0.6062188148498535,39030,73996413,11449,-0.6056962013244629,-0.3638990521430969,0.36497730016708374,73996420
30-May-2020 08:45:59.892,0.6062028408050537,39030,73996413,11449,-0.6056864261627197,-0.3639221787452698,0.3649972677230835,73996421
30-May-2020 08:46:00.892,0.6061805486679077,39030,73996413,11449,-0.6056824922561646,-0.3639487624168396,0.3650146722793579,73996422
30-May-2020 08:46:01.892,0.6061722040176392,39030,73996413,11449,-0.6056654453277588,-0.3639666438102722,0.3650389313697815,73996423
30-May-2020 08:46:02.892,0.6061639785766602,39030,73996413,11449,-0.6056438684463501,-0.36398845911026,0.3650662899017334,73996424
30-May-2020 08:46:03.892,0.606145977973938,39030,73996413,11449,-0.6056370735168457,-0.3640124201774597,0.36508381366729736,73996425
30-May-2020 08:46:04.892,0.6061298847198486,39030,73996413,11449,-0.6056311130523682,-0.3640322685241699,0.36510080099105835,73996426
30-May-2020 08:46:05.892,0.6061230897903442,39030,73996413,11449,-0.6056114435195923,-0.36405086517333984,0.36512571573257446,73996427
30-May-2020 08:46:06.892,0.6061164140701294,39030,73996413,11449,-0.6055914163589478,-0.3640708923339844,0.3651501536369324,73996428
30-May-2020 08:46:07.892,0.6060969829559326,39030,73996413,11449,-0.6055845022201538,-0.36409568786621094,0.3651695251464844,73996429
30-May-2020 08:46:08.892,0.6060760021209717,39030,73996413,11449,-0.6055737733840942,-0.36412662267684937,0.3651912212371826,73996430
30-May-2020 08:46:09.892,0.6060707569122314,39030,73996413,11449,-0.6055537462234497,-0.3641422390937805,0.36521726846694946,73996431
30-May-2020 08:46:10.892,0.6060620546340942,39030,73996413,11449,-0.6055365800857544,-0.3641616106033325,0.3652411103248596,73996432
30-May-2020 08:46:11.892,0.6060374975204468,39030,73996413,11449,-0.6055344343185425,-0.3641889691352844,0.3652585744857788,73996433
30-May-2020 08:46:12.892,0.6060229539871216,39030,73996413,11449,-0.6055232286453247,-0.3642114996910095,0.365278422832489,73996434
30-May-2020 08:46:13.892,0.606019139289856,39030,73996413,11449,-0.6055021286010742,-0.3642292022705078,0.36530208587646484,73996435
30-May-2020 08:46:14.892,0.606008768081665,39030,73996413,11449,-0.6054869890213013,-0.36424970626831055,0.36532413959503174,73996436
30-May-2020 08:46:15.892,0.6059838533401489,39030,73996413,11449,-0.6054825782775879,-0.3642781376838684,0.36534398794174194,73996437
30-May-2020 08:46:16.892,0.6059706211090088,39030,73996413,11449,-0.6054689884185791,-0.3643004894256592,0.36536604166030884,73996438
30-May-2020 08:46:17.892,0.6059681177139282,39030,73996413,11449,-0.6054445505142212,-0.364315927028656,0.3653956651687622,73996439
30-May-2020 08:46:18.892,0.6059541702270508,39030,73996413,11449,-0.6054333448410034,-0.3643369674682617,0.3654157519340515,73996440
30-May-2020 08:46:19.892,0.6059293746948242,39030,73996413,11449,-0.60542893409729,-0.3643677830696106,0.36543357372283936,73996441
30-May-2020 08:46:20.892,0.6059223413467407,39030,73996413,11449,-0.6054122447967529,-0.36438441276550293,0.36545711755752563,73996442
30-May-2020 08:46:21.892,0.6059178113937378,39030,73996413,11449,-0.6053892374038696,-0.36440378427505493,0.3654826283454895,73996443
30-May-2020 08:46:22.892,0.6058998107910156,39030,73996445,11449,-0.605379581451416,-0.3644297122955322,0.36550259590148926,73996444
30-May-2020 08:46:23.892,0.6058769226074219,39030,73996445,11449,-0.6053749322891235,-0.3644581437110901,0.36551982164382935,73996445
30-May-2020 08:46:24.892,0.6058703660964966,39030,73996445,11449,-0.6053588390350342,-0.3644754886627197,0.36554038524627686,73996446
30-May-2020 08:46:25.892,0.6058646440505981,39030,73996445,11449,-0.6053379774093628,-0.3644918203353882,0.3655681610107422,73996447
30-May-2020 08:46:26.892,0.6058434247970581,39030,73996445,11449,-0.6053310632705688,-0.36451786756515503,0.3655887246131897,73996448
30-May-2020 08:46:27.892,0.605821967124939,39030,73996445,11449,-0.6053292751312256,-0.364541232585907,0.3656041622161865,73996449
30-May-2020 08:46:28.892,0.605817437171936,39062,73996445,11449,-0.6053037643432617,-0.36456298828125,0.36563217639923096,73996450
30-May-2020 08:46:29.892,0.6058117151260376,39062,73996445,11449,-0.6052825450897217,-0.3645803928375244,0.36565935611724854,73996451
30-May-2020 08:46:30.892,0.6057912111282349,39062,73996445,11449,-0.6052800416946411,-0.36460447311401367,0.3656734228134155,73996452
30-May-2020 08:46:31.892,0.6057723760604858,39062,73996445,11449,-0.6052730083465576,-0.3646288514137268,0.3656919598579407,73996453
30-May-2020 08:46:32.892,0.6057697534561157,39062,73996445,11449,-0.6052485704421997,-0.36464494466781616,0.36572080850601196,73996454
30-May-2020 08:46:33.892,0.605758786201477,39062,73996445,11449,-0.6052306890487671,-0.3646653890609741,0.3657481074333191,73996455
30-May-2020 08:46:34.892,0.6057316064834595,39062,73996445,11449,-0.6052277088165283,-0.3646969795227051,0.36576658487319946,73996456
30-May-2020 08:46:35.892,0.605716347694397,39062,73996445,11449,-0.6052178144454956,-0.3647211194038391,0.3657844662666321,73996457
30-May-2020 08:46:36.892,0.6057145595550537,39062,73996445,11449,-0.605193018913269,-0.36473631858825684,0.36581289768218994,73996458
30-May-2020 08:46:37.892,0.6057010889053345,39062,73996445,11449,-0.6051801443099976,-0.3647581934928894,0.36583471298217773,73996459
30-May-2020 08:46:38.892,0.6056792736053467,39062,73996445,11449,-0.6051771640777588,-0.3647845387458801,0.3658496141433716,73996460
30-May-2020 08:46:39.892,0.6056640148162842,39062,73996445,11449,-0.6051658391952515,-0.3648061156272888,0.3658721446990967,73996461
30-May-2020 08:46:40.892,0.6056642532348633,39062,73996445,11449,-0.6051391363143921,-0.36482155323028564,0.36590057611465454,73996462
30-May-2020 08:46:41.892,0.6056485176086426,39062,73996445,11449,-0.6051255464553833,-0.36484646797180176,0.36592423915863037,73996463
30-May-2020 08:46:42.892,0.6056246757507324,39062,73996445,11449,-0.6051245927810669,-0.36487412452697754,0.36593782901763916,73996464
30-May-2020 08:46:43.892,0.6056159734725952,39062,73996445,11449,-0.6051071882247925,-0.3648948073387146,0.3659600615501404,73996465
30-May-2020 08:46:44.892,0.6056152582168579,39062,73996445,11449,-0.6050827503204346,-0.36490726470947266,0.36598914861679077,73996466
30-May-2020 08:46:45.892,0.605596661567688,39062,73996445,11449,-0.6050740480422974,-0.36493247747421265,0.3660094141960144,73996467
30-May-2020 08:46:46.892,0.6055692434310913,39062,73996445,11449,-0.6050690412521362,-0.36496758460998535,0.3660277724266052,73996468
30-May-2020 08:46:47.892,0.6055623292922974,39062,73996445,11449,-0.6050505638122559,-0.36498522758483887,0.3660522699356079,73996469
30-May-2020 08:46:48.892,0.6055563688278198,39062,73996445,11449,-0.6050294637680054,-0.36500173807144165,0.3660808205604553,73996470
30-May-2020 08:46:49.892,0.6055343151092529,39062,73996445,11449,-0.6050254106521606,-0.365028440952301,0.36609721183776855,73996471
30-May-2020 08:46:50.892,0.6055153608322144,39062,73996445,11449,-0.6050194501876831,-0.36505216360092163,0.36611491441726685,73996472
30-May-2020 08:46:51.892,0.6055103540420532,39062,73996445,11449,-0.604997992515564,-0.3650698661804199,0.3661409616470337,73996473
30-May-2020 08:46:52.892,0.6055059432983398,39062,73996445,11449,-0.6049745082855225,-0.3650875687599182,0.366169273853302,73996474
30-May-2020 08:46:53.892,0.6054830551147461,39062,73996445,11449,-0.6049715280532837,-0.3651161789894104,0.3661835193634033,73996475
30-May-2020 08:46:54.892,0.6054648160934448,39062,73996477,11455,-0.6049635410308838,-0.3651409149169922,0.3662017583847046,73996476
30-May-2020 08:46:55.892,0.6054599285125732,39062,73996477,11455,-0.6049379110336304,-0.3651590347290039,0.3662341237068176,73996477
30-May-2020 08:46:56.892,0.605451226234436,39062,73996477,11455,-0.604920506477356,-0.3651779890060425,0.36625850200653076,73996478
30-May-2020 08:46:57.892,0.6054242849349976,39062,73996477,11455,-0.6049169301986694,-0.36521071195602417,0.36627644300460815,73996479
30-May-2020 08:46:58.892,0.605406641960144,39062,73996477,11455,-0.6049093008041382,-0.36523526906967163,0.36629343032836914,73996480
30-May-2020 08:46:59.892,0.6054055690765381,39062,73996477,11455,-0.6048847436904907,-0.36524730920791626,0.36632388830184937,73996481
30-May-2020 08:47:00.892,0.6053957939147949,39094,73996477,11455,-0.6048685312271118,-0.3652685880661011,0.36634570360183716,73996482
30-May-2020 08:47:01.892,0.6053696870803833,39094,73996477,11455,-0.6048697233200073,-0.3652966022491455,0.36635923385620117,73996483
30-May-2020 08:47:02.892,0.6053565740585327,39094,73996477,11455,-0.6048568487167358,-0.36531853675842285,0.3663800358772278,73996484
30-May-2020 08:47:03.892,0.6053564548492432,39094,73996477,11455,-0.6048288345336914,-0.3653332591056824,0.3664117455482483,73996485
30-May-2020 08:47:04.892,0.6053407192230225,39094,73996477,11455,-0.6048159599304199,-0.36535775661468506,0.36643463373184204,73996486
30-May-2020 08:47:05.892,0.6053155660629272,39094,73996477,11455,-0.6048154830932617,-0.36538708209991455,0.3664478063583374,73996487
30-May-2020 08:47:06.892,0.6053043603897095,39094,73996477,11455,-0.6047995090484619,-0.3654084801673889,0.3664715886116028,73996488
30-May-2020 08:47:07.892,0.6053059101104736,39094,73996477,11455,-0.6047713756561279,-0.36542123556137085,0.36650246381759644,73996489
30-May-2020 08:47:08.892,0.60528564453125,39094,73996477,11455,-0.6047645807266235,-0.36544716358184814,0.3665212392807007,73996490
30-May-2020 08:47:09.892,0.605260968208313,39094,73996477,11455,-0.6047624349594116,-0.36547744274139404,0.3665357232093811,73996491
30-May-2020 08:47:10.892,0.6052525043487549,39094,73996477,11455,-0.604742169380188,-0.36549776792526245,0.3665628433227539,73996492
30-May-2020 08:47:11.892,0.6052489280700684,39094,73996477,11455,-0.604720950126648,-0.3655105233192444,0.36659055948257446,73996493
30-May-2020 08:47:12.892,0.6052283048629761,39094,73996477,11455,-0.6047148704528809,-0.36553722620010376,0.3666078448295593,73996494
30-May-2020 08:47:13.892,0.6052050590515137,39094,73996477,11455,-0.6047106981277466,-0.3655669689178467,0.3666233420372009,73996495
30-May-2020 08:47:14.892,0.605201244354248,39094,73996477,11455,-0.6046891212463379,-0.3655829429626465,0.3666495084762573,73996496
30-May-2020 08:47:15.892,0.6051980257034302,39094,73996477,11455,-0.6046656370162964,-0.3655993938446045,0.36667710542678833,73996497
30-May-2020 08:47:16.892,0.6051759719848633,39094,73996477,11455,-0.6046644449234009,-0.36562371253967285,0.3666917681694031,73996498
30-May-2020 08:47:17.892,0.60515296459198,39094,73996477,11455,-0.604657769203186,-0.36565423011779785,0.36670994758605957,73996499
30-May-2020 08:47:18.892,0.6051514148712158,39094,73996477,11455,-0.6046310663223267,-0.36566847562789917,0.3667425513267517,73996500
30-May-2020 08:47:19.892,0.6051428318023682,39094,73996477,11455,-0.6046133041381836,-0.36568814516067505,0.3667660355567932,73996501
30-May-2020 08:47:20.892,0.605116605758667,39094,73996477,11455,-0.6046111583709717,-0.3657211661338806,0.36677980422973633,73996502
30-May-2020 08:47:21.892,0.605097770690918,39094,73996477,11455,-0.6046020984649658,-0.36574655771255493,0.36680060625076294,73996503
30-May-2020 08:47:22.892,0.6050986051559448,39094,73996477,11455,-0.6045774221420288,-0.365756630897522,0.3668298125267029,73996504
30-May-2020 08:47:23.892,0.6050876379013062,39094,73996477,11455,-0.6045596599578857,-0.3657803535461426,0.3668537735939026,73996505
30-May-2020 08:47:24.892,0.6050615310668945,39094,73996477,11455,-0.6045612096786499,-0.3658103942871094,0.36686456203460693,73996506
30-May-2020 08:47:25.892,0.6050493717193604,39094,73996477,11455,-0.6045477390289307,-0.36582958698272705,0.36688733100891113,73996507
30-May-2020 08:47:26.892,0.6050475835800171,39094,73996509,11449,-0.6045225858688354,-0.3658442497253418,0.36691737174987793,73996508
30-May-2020 08:47:27.892,0.6050328016281128,39094,73996509,11449,-0.6045085191726685,-0.36586880683898926,0.3669402599334717,73996509
30-May-2020 08:47:28.892,0.6050080060958862,39094,73996509,11449,-0.604512095451355,-0.36589276790618896,0.3669513463973999,73996510
30-May-2020 08:47:29.892,0.6049983501434326,39094,73996509,11449,-0.6044937372207642,-0.36591559648513794,0.36697500944137573,73996511
30-May-2020 08:47:30.892,0.6049975156784058,39094,73996509,11449,-0.6044678688049316,-0.36592763662338257,0.36700648069381714,73996512
30-May-2020 08:47:31.892,0.6049798727035522,39094,73996509,11449,-0.6044589281082153,-0.36595427989959717,0.36702418327331543,73996513
30-May-2020 08:47:32.892,0.6049541234970093,39126,73996509,11449,-0.6044578552246094,-0.3659849762916565,0.36703795194625854,73996514
30-May-2020 08:47:33.892,0.6049463748931885,39126,73996509,11449,-0.6044368743896484,-0.3660033941268921,0.36706626415252686,73996515
30-May-2020 08:47:34.892,0.6049438714981079,39126,73996509,11449,-0.6044117212295532,-0.36601799726486206,0.36709725856781006,73996516
30-May-2020 08:47:35.892,0.6049215793609619,39126,73996509,11449,-0.6044074296951294,-0.36604607105255127,0.36711353063583374,73996517
30-May-2020 08:47:36.892,0.6048988103866577,39126,73996509,11449,-0.6044042110443115,-0.3660733699798584,0.3671290874481201,73996518
30-May-2020 08:47:37.892,0.604893684387207,39126,73996509,11449,-0.6043839454650879,-0.36608821153640747,0.3671557903289795,73996519
30-May-2020 08:47:38.892,0.6048905849456787,39126,73996509,11449,-0.6043612957000732,-0.36610257625579834,0.3671841025352478,73996520
30-May-2020 08:47:39.892,0.604866623878479,39126,73996509,11449,-0.6043587923049927,-0.36613088846206665,0.3671995997428894,73996521
30-May-2020 08:47:40.892,0.6048461198806763,39126,73996509,11449,-0.6043530702590942,-0.3661600351333618,0.3672139048576355,73996522
30-May-2020 08:47:41.892,0.6048448085784912,39126,73996509,11449,-0.6043277978897095,-0.3661741018295288,0.367243230342865,73996523
30-May-2020 08:47:42.892,0.6048374176025391,39126,73996509,11449,-0.6043061017990112,-0.3661942481994629,0.36727118492126465,73996524
30-May-2020 08:47:43.892,0.6048121452331543,39126,73996509,11449,-0.6043045520782471,-0.3662237524986267,0.36728566884994507,73996525
30-May-2020 08:47:44.892,0.6047942638397217,39126,73996509,11449,-0.6042957305908203,-0.36624908447265625,0.36730456352233887,73996526
30-May-2020 08:47:45.892,0.604793906211853,39126,73996509,11449,-0.6042691469192505,-0.36626356840133667,0.36733460426330566,73996527
30-May-2020 08:47:46.892,0.6047866344451904,39126,73996509,11449,-0.6042522192001343,-0.3662797808647156,0.36735785007476807,73996528
30-May-2020 08:47:47.892,0.6047574281692505,39126,73996509,11449,-0.6042537689208984,-0.36631304025650024,0.3673701882362366,73996529
30-May-2020 08:47:48.892,0.6047409772872925,39126,73996509,11449,-0.6042413711547852,-0.36633771657943726,0.36739349365234375,73996530
30-May-2020 08:47:49.892,0.6047437191009521,39126,73996509,11449,-0.6042160987854004,-0.3663461208343506,0.3674219250679016,73996531
30-May-2020 08:47:50.892,0.6047266721725464,39126,73996509,11449,-0.6042042970657349,-0.36637163162231445,0.3674440383911133,73996532
30-May-2020 08:47:51.892,0.6047012805938721,39126,73996509,11449,-0.6042053699493408,-0.36639970541000366,0.36745601892471313,73996533
30-May-2020 08:47:52.892,0.6046903133392334,39126,73996509,11449,-0.604189395904541,-0.3664206862449646,0.36747968196868896,73996534
30-May-2020 08:47:53.892,0.6046923398971558,39126,73996509,11449,-0.6041607856750488,-0.36643171310424805,0.3675118088722229,73996535
30-May-2020 08:47:54.892,0.6046751737594604,39126,73996509,11449,-0.6041498184204102,-0.3664582371711731,0.36753183603286743,73996536
30-May-2020 08:47:55.892,0.6046487092971802,39126,73996509,11449,-0.6041496992111206,-0.3664891719818115,0.3675442934036255,73996537
30-May-2020 08:47:56.892,0.6046382188796997,39126,73996509,11449,-0.6041327714920044,-0.36650705337524414,0.3675718307495117,73996538
30-May-2020 08:47:57.892,0.604637622833252,39126,73996509,11449,-0.6041033267974854,-0.36652469635009766,0.3676038384437561,73996539
30-May-2020 08:47:58.892,0.6046168804168701,39126,73996541,11449,-0.6040973663330078,-0.36655110120773315,0.3676214814186096,73996540
30-May-2020 08:47:59.892,0.6045886278152466,39126,73996541,11449,-0.6040964126586914,-0.36658304929733276,0.36763739585876465,73996541
30-May-2020 08:48:00.892,0.6045867204666138,39126,73996541,11449,-0.6040754318237305,-0.36659520864486694,0.36766326427459717,73996542
30-May-2020 08:48:01.892,0.604586124420166,39126,73996541,11449,-0.6040496826171875,-0.3666115999221802,0.36769014596939087,73996543
30-May-2020 08:48:02.892,0.6045618057250977,39126,73996541,11449,-0.6040465831756592,-0.36663973331451416,0.36770665645599365,73996544
30-May-2020 08:48:03.892,0.6045384407043457,39126,73996541,11449,-0.6040432453155518,-0.3666697144508362,0.3677208423614502,73996545
30-May-2020 08:48:04.892,0.6045385599136353,39158,73996541,11449,-0.6040188074111938,-0.36668044328689575,0.36775004863739014,73996546
30-May-2020 08:48:05.892,0.604533314704895,39158,73996541,11449,-0.6039966344833374,-0.36669766902923584,0.3677784204483032,73996547
30-May-2020 08:48:06.892,0.6045055389404297,39158,73996541,11449,-0.6039959192276001,-0.366730272769928,0.3677923083305359,73996548
30-May-2020 08:48:07.892,0.6044856309890747,39158,73996541,11449,-0.6039882898330688,-0.3667564392089844,0.3678114414215088,73996549
30-May-2020 08:48:08.892,0.6044861078262329,39158,73996541,11449,-0.6039630174636841,-0.36676615476608276,0.36784279346466064,73996550
30-May-2020 08:48:09.892,0.6044785976409912,39158,73996541,11449,-0.6039457321166992,-0.36678558588027954,0.3678644299507141,73996551
30-May-2020 08:48:10.892,0.6044503450393677,39158,73996541,11449,-0.6039456129074097,-0.3668168783187866,0.36787915229797363,73996552
30-May-2020 08:48:11.892,0.6044327020645142,39158,73996541,11449,-0.6039341688156128,-0.366843044757843,0.367901086807251,73996553
30-May-2020 08:48:12.892,0.604433536529541,39158,73996541,11449,-0.6039046049118042,-0.3668590188026428,0.36793291568756104,73996554
30-May-2020 08:48:13.892,0.6044226884841919,39158,73996541,11449,-0.6038917303085327,-0.3668781518936157,0.36795270442962646,73996555
30-May-2020 08:48:14.892,0.6043949127197266,39158,73996541,11449,-0.603891134262085,-0.36691033840179443,0.3679666519165039,73996556
30-May-2020 08:48:15.892,0.6043827533721924,39158,73996541,11449,-0.6038789749145508,-0.36692875623703003,0.3679884672164917,73996557
30-May-2020 08:48:16.892,0.6043828725814819,39158,73996541,11449,-0.603850245475769,-0.3669453263282776,0.3680182695388794,73996558
30-May-2020 08:48:17.892,0.6043685674667358,39158,73996541,11449,-0.6038411855697632,-0.3669634461402893,0.36803871393203735,73996559
30-May-2020 08:48:18.892,0.6043409109115601,39158,73996541,11449,-0.6038403511047363,-0.36699599027633667,0.36805373430252075,73996560
30-May-2020 08:48:19.892,0.6043305397033691,39158,73996541,11449,-0.6038246154785156,-0.3670140504837036,0.36807781457901,73996561
30-May-2020 08:48:20.892,0.6043318510055542,39158,73996541,11449,-0.6037977933883667,-0.3670259118080139,0.36810851097106934,73996562
30-May-2020 08:48:21.892,0.6043118238449097,39158,73996541,11449,-0.6037881374359131,-0.3670552968978882,0.3681281805038452,73996563
30-May-2020 08:48:22.892,0.6042842864990234,39158,73996541,11449,-0.603786826133728,-0.3670864701271057,0.36814361810684204,73996564
30-May-2020 08:48:23.892,0.6042773723602295,39158,73996541,11449,-0.6037678718566895,-0.3671029806137085,0.36816948652267456,73996565
30-May-2020 08:48:24.892,0.6042755842208862,39158,73996541,11449,-0.6037427186965942,-0.36711829900741577,0.36819881200790405,73996566
30-May-2020 08:48:25.892,0.6042554378509521,39158,73996541,11449,-0.603736400604248,-0.3671448826789856,0.3682153820991516,73996567
30-May-2020 08:48:26.892,0.6042312383651733,39158,73996541,11449,-0.6037347316741943,-0.3671724796295166,0.36823004484176636,73996568
30-May-2020 08:48:27.892,0.60422682762146,39158,73996541,11449,-0.6037110090255737,-0.3671908974647522,0.36825835704803467,73996569
30-May-2020 08:48:28.892,0.60422682762146,39158,73996541,11449,-0.6036884784698486,-0.36720263957977295,0.3682835102081299,73996570
30-May-2020 08:48:29.892,0.6042001247406006,39158,73996541,11449,-0.6036860942840576,-0.3672320246696472,0.36830198764801025,73996571
30-May-2020 08:48:30.892,0.604177713394165,39158,73996573,11449,-0.6036796569824219,-0.36726224422454834,0.36831915378570557,73996572
30-May-2020 08:48:31.892,0.6041766405105591,39158,73996573,11449,-0.6036548614501953,-0.3672773838043213,0.36834651231765747,73996573
30-May-2020 08:48:32.892,0.6041719913482666,39158,73996573,11449,-0.6036325693130493,-0.36729496717453003,0.3683733344078064,73996574
30-May-2020 08:48:33.892,0.604144811630249,39158,73996573,11449,-0.6036306619644165,-0.3673262596130371,0.36838942766189575,73996575
30-May-2020 08:48:34.892,0.6041266918182373,39158,73996573,11449,-0.6036232709884644,-0.3673527240753174,0.36840522289276123,73996576
30-May-2020 08:48:35.892,0.6041243076324463,39158,73996573,11449,-0.6035974025726318,-0.36736613512039185,0.36843806505203247,73996577
30-May-2020 08:48:36.892,0.6041156053543091,39190,73996573,11449,-0.6035799980163574,-0.3673849105834961,0.3684622049331665,73996578
30-May-2020 08:48:37.892,0.604088544845581,39190,73996573,11449,-0.6035799980163574,-0.3674156665802002,0.36847561597824097,73996579
30-May-2020 08:48:38.892,0.6040711402893066,39190,73996573,11449,-0.6035727262496948,-0.367436945438385,0.36849480867385864,73996580
30-May-2020 08:48:39.892,0.6040730476379395,39190,73996573,11449,-0.6035459041595459,-0.36744898557662964,0.3685235381126404,73996581
30-May-2020 08:48:40.892,0.6040621995925903,39190,73996573,11449,-0.6035300493240356,-0.3674691915512085,0.3685476779937744,73996582
30-May-2020 08:48:41.892,0.6040370464324951,39190,73996573,11449,-0.6035290956497192,-0.367501437664032,0.36855828762054443,73996583
30-May-2020 08:48:42.892,0.6040204763412476,39190,73996573,11449,-0.6035150289535522,-0.3675258159637451,0.36858391761779785,73996584
30-May-2020 08:48:43.892,0.6040229797363281,39190,73996573,11449,-0.6034847497940063,-0.3675420880317688,0.36861348152160645,73996585
30-May-2020 08:48:44.892,0.6040054559707642,39190,73996573,11449,-0.60347580909729,-0.3675627112388611,0.36863571405410767,73996586
30-May-2020 08:48:45.892,0.6039767265319824,39190,73996573,11449,-0.6034730672836304,-0.3675987124443054,0.36865144968032837,73996587
30-May-2020 08:48:46.892,0.6039680242538452,39190,73996573,11449,-0.6034574508666992,-0.3676166534423828,0.36867374181747437,73996588
30-May-2020 08:48:47.892,0.6039650440216064,39190,73996573,11449,-0.6034324169158936,-0.3676307201385498,0.3687053322792053,73996589
30-May-2020 08:48:48.892,0.6039494276046753,39190,73996573,11449,-0.6034258604049683,-0.36764955520629883,0.36872297525405884,73996590
30-May-2020 08:48:49.892,0.6039246320724487,39190,73996573,11449,-0.6034227609634399,-0.3676818013191223,0.3687366247177124,73996591
30-May-2020 08:48:50.892,0.6039174795150757,39190,73996573,11449,-0.6034059524536133,-0.3676972985267639,0.36875998973846436,73996592
30-May-2020 08:48:51.892,0.6039131879806519,39190,73996573,11449,-0.603379487991333,-0.36771589517593384,0.36879199743270874,73996593
30-May-2020 08:48:52.892,0.6038954257965088,39190,73996573,11449,-0.6033737659454346,-0.3677358627319336,0.36881023645401,73996594
30-May-2020 08:48:53.892,0.6038706302642822,39190,73996573,11449,-0.6033706665039062,-0.3677681088447571,0.3688240647315979,73996595
30-May-2020 08:48:54.893,0.603866457939148,39190,73996573,11449,-0.603347659111023,-0.36778515577316284,0.36885184049606323,73996596
30-May-2020 08:48:55.893,0.6038637161254883,39190,73996573,11449,-0.6033254861831665,-0.3677982687950134,0.36887991428375244,73996597
30-May-2020 08:48:56.893,0.603838324546814,39190,73996573,11449,-0.6033204793930054,-0.36782991886138916,0.368897020816803,73996598
30-May-2020 08:48:57.893,0.6038169860839844,39190,73996573,11449,-0.6033135652542114,-0.36786097288131714,0.36891239881515503,73996599
30-May-2020 08:48:58.893,0.6038131713867188,39190,73996573,11449,-0.6032900810241699,-0.36787593364715576,0.3689423203468323,73996600
30-May-2020 08:48:59.893,0.6038074493408203,39190,73996573,11449,-0.6032724380493164,-0.36789005994796753,0.36896634101867676,73996601
30-May-2020 08:49:00.893,0.6037840843200684,39190,73996573,11449,-0.6032702922821045,-0.36791688203811646,0.3689814805984497,73996602
30-May-2020 08:49:01.893,0.6037654876708984,39190,73996573,11449,-0.6032619476318359,-0.3679438829421997,0.3689984679222107,73996603
30-May-2020 08:49:02.893,0.603764533996582,39190,73996605,11449,-0.6032387018203735,-0.3679553270339966,0.3690268397331238,73996604
30-May-2020 08:49:03.893,0.6037548780441284,39190,73996605,11449,-0.6032192707061768,-0.36797595024108887,0.3690534234046936,73996605
30-May-2020 08:49:04.893,0.6037305593490601,39190,73996605,11449,-0.6032183170318604,-0.3680056929588318,0.36906540393829346,73996606
30-May-2020 08:49:05.893,0.603713870048523,39190,73996605,11449,-0.6032053232192993,-0.36803191900253296,0.3690875768661499,73996607
30-May-2020 08:49:06.893,0.6037136316299438,39190,73996605,11449,-0.603178858757019,-0.368044912815094,0.3691186308860779,73996608
30-May-2020 08:49:07.893,0.6037013530731201,39190,73996605,11449,-0.6031665802001953,-0.36806297302246094,0.3691409230232239,73996609
30-May-2020 08:49:08.893,0.6036738157272339,39222,73996605,11449,-0.6031650304794312,-0.3680967688560486,0.3691544532775879,73996610
30-May-2020 08:49:09.893,0.6036602258682251,39222,73996605,11449,-0.6031503677368164,-0.36812102794647217,0.3691769242286682,73996611
30-May-2020 08:49:10.893,0.6036603450775146,39222,73996605,11449,-0.6031255722045898,-0.36813104152679443,0.3692072033882141,73996612
30-May-2020 08:49:11.893,0.6036460399627686,39222,73996605,11449,-0.6031140089035034,-0.36815202236175537,0.369228720664978,73996613
30-May-2020 08:49:12.893,0.6036220788955688,39222,73996605,11449,-0.6031135320663452,-0.3681815266609192,0.3692389130592346,73996614
30-May-2020 08:49:13.893,0.6036092042922974,39222,73996605,11449,-0.6030970811843872,-0.3682042360305786,0.36926358938217163,73996615
30-May-2020 08:49:14.893,0.6036077737808228,39222,73996605,11449,-0.6030726432800293,-0.36821693181991577,0.36929333209991455,73996616
30-May-2020 08:49:15.893,0.6035916805267334,39222,73996605,11449,-0.6030631065368652,-0.3682413101196289,0.3693109154701233,73996617
30-May-2020 08:49:16.893,0.6035652160644531,39222,73996605,11449,-0.6030591726303101,-0.3682734966278076,0.36932897567749023,73996618
30-May-2020 08:49:17.893,0.6035563945770264,39222,73996605,11449,-0.6030402183532715,-0.36829203367233276,0.36935538053512573,73996619
30-May-2020 08:49:18.893,0.6035540103912354,39222,73996605,11449,-0.6030162572860718,-0.36830687522888184,0.3693843483924866,73996620
30-May-2020 08:49:19.893,0.6035335063934326,39222,73996605,11449,-0.603009819984436,-0.36833298206329346,0.36940187215805054,73996621
30-May-2020 08:49:20.893,0.6035118103027344,39222,73996605,11449,-0.6030071973800659,-0.36836135387420654,0.3694138526916504,73996622
30-May-2020 08:49:21.893,0.6035053730010986,39222,73996605,11449,-0.6029855012893677,-0.36837631464004517,0.36944371461868286,73996623
30-May-2020 08:49:22.893,0.6035012006759644,39222,73996605,11449,-0.6029599905014038,-0.36839669942855835,0.3694722652435303,73996624
30-May-2020 08:49:23.893,0.6034795045852661,39222,73996605,11449,-0.6029542684555054,-0.3684244155883789,0.3694891333580017,73996625
30-May-2020 08:49:24.893,0.6034600734710693,39222,73996605,11449,-0.6029504537582397,-0.3684484362602234,0.369503915309906,73996626
30-May-2020 08:49:25.893,0.6034547090530396,39222,73996605,11449,-0.6029281616210938,-0.36846423149108887,0.36953264474868774,73996627
30-May-2020 08:49:26.893,0.6034461259841919,39222,73996605,11449,-0.602910041809082,-0.3684811592102051,0.36955922842025757,73996628
30-May-2020 08:49:27.893,0.603424072265625,39222,73996605,11449,-0.6029053926467896,-0.3685109615325928,0.36957335472106934,73996629
30-May-2020 08:49:28.893,0.6034024953842163,39222,73996605,11449,-0.6028977632522583,-0.3685396909713745,0.3695923089981079,73996630
30-May-2020 08:49:29.893,0.6034008264541626,39222,73996605,11449,-0.602873682975769,-0.36855190992355347,0.36962229013442993,73996631
30-May-2020 08:49:30.893,0.6033918857574463,39222,73996605,11449,-0.6028563976287842,-0.36857056617736816,0.3696463108062744,73996632
30-May-2020 08:49:31.893,0.6033651828765869,39222,73996605,11449,-0.6028536558151245,-0.3686034083366394,0.369661808013916,73996633
30-May-2020 08:49:32.893,0.6033488512039185,39222,73996605,11449,-0.6028416156768799,-0.3686290979385376,0.36968231201171875,73996634
30-May-2020 08:49:33.893,0.6033483743667603,39222,73996605,11449,-0.6028145551681519,-0.3686436414718628,0.3697127103805542,73996635
30-May-2020 08:49:34.893,0.6033358573913574,39222,73996637,11449,-0.6028001308441162,-0.3686659336090088,0.3697347044944763,73996636
30-May-2020 08:49:35.893,0.6033141613006592,39222,73996637,11449,-0.6028006076812744,-0.36868923902511597,0.3697458505630493,73996637
30-May-2020 08:49:36.893,0.6033008098602295,39222,73996637,11449,-0.6027846336364746,-0.3687124252319336,0.3697706460952759,73996638
30-May-2020 08:49:37.893,0.6032978296279907,39222,73996637,11449,-0.6027600765228271,-0.36872631311416626,0.3698018193244934,73996639
30-May-2020 08:49:38.893,0.6032814979553223,39222,73996637,11449,-0.6027480363845825,-0.3687519431114197,0.3698222041130066,73996640
30-May-2020 08:49:39.893,0.6032541990280151,39222,73996637,11449,-0.6027466058731079,-0.36878323554992676,0.3698379397392273,73996641
30-May-2020 08:49:40.893,0.6032439470291138,39254,73996637,11449,-0.6027332544326782,-0.36880022287368774,0.3698594570159912,73996642
30-May-2020 08:49:41.893,0.6032434701919556,39254,73996637,11449,-0.6027079820632935,-0.36881256103515625,0.3698893189430237,73996643
30-May-2020 08:49:42.893,0.6032249927520752,39254,73996637,11449,-0.6026957035064697,-0.36884385347366333,0.3699086904525757,73996644
30-May-2020 08:49:43.893,0.6032013893127441,39254,73996637,11449,-0.6026959419250488,-0.36887019872665405,0.36992037296295166,73996645
30-May-2020 08:49:44.893,0.6031926870346069,39254,73996637,11449,-0.6026743650436401,-0.36889052391052246,0.3699495196342468,73996646
30-May-2020 08:49:45.893,0.6031906604766846,39254,73996637,11449,-0.6026500463485718,-0.36890465021133423,0.3699778914451599,73996647
30-May-2020 08:49:46.893,0.6031690835952759,39254,73996637,11449,-0.6026439666748047,-0.36893320083618164,0.36999475955963135,73996648
30-May-2020 08:49:47.893,0.6031458377838135,39254,73996637,11449,-0.6026407480239868,-0.368960440158844,0.3700103759765625,73996649
30-May-2020 08:49:48.893,0.6031410694122314,39254,73996637,11449,-0.6026198863983154,-0.3689730167388916,0.3700398802757263,73996650
30-May-2020 08:49:49.893,0.6031392812728882,39254,73996637,11449,-0.6025965213775635,-0.3689892292022705,0.37006479501724243,73996651
30-May-2020 08:49:50.893,0.6031163930892944,39254,73996637,11449,-0.602591872215271,-0.36901766061782837,0.37008136510849,73996652
30-May-2020 08:49:51.893,0.6030946969985962,39254,73996637,11449,-0.6025869846343994,-0.3690441846847534,0.370097815990448,73996653
30-May-2020 08:49:52.893,0.603090763092041,39254,73996637,11449,-0.6025639772415161,-0.36905890703201294,0.3701273798942566,73996654
30-May-2020 08:49:53.893,0.603081464767456,39254,73996637,11449,-0.6025433540344238,-0.369081974029541,0.37015342712402344,73996655
30-May-2020 08:49:54.893,0.6030596494674683,39254,73996637,11449,-0.6025403738021851,-0.3691064119338989,0.37016934156417847,73996656
30-May-2020 08:49:55.893,0.6030392646789551,39254,73996637,11449,-0.6025323867797852,-0.3691345453262329,0.37018728256225586,73996657
30-May-2020 08:49:56.893,0.6030369997024536,39254,73996637,11449,-0.6025104522705078,-0.369145929813385,0.37021487951278687,73996658
30-May-2020 08:49:57.893,0.6030272245407104,39254,73996637,11449,-0.6024923324584961,-0.36916613578796387,0.3702399730682373,73996659
30-May-2020 08:49:58.893,0.6030020713806152,39254,73996637,11449,-0.6024888753890991,-0.3691983222961426,0.3702547550201416,73996660
30-May-2020 08:49:59.893,0.6029871702194214,39254,73996637,11449,-0.6024795770645142,-0.36921876668930054,0.37027406692504883,73996661
30-May-2020 08:50:00.893,0.6029832363128662,39254,73996637,11449,-0.602452278137207,-0.36923712491989136,0.3703065514564514,73996662
30-May-2020 08:50:01.893,0.6029726266860962,39254,73996637,11449,-0.6024359464645386,-0.3692585229873657,0.37032872438430786,73996663
30-May-2020 08:50:02.893,0.6029489040374756,39254,73996637,11449,-0.602434515953064,-0.36928659677505493,0.3703420162200928,73996664
30-May-2020 08:50:03.893,0.6029337644577026,39254,73996637,11449,-0.602421760559082,-0.36930912733078003,0.370364785194397,73996665
30-May-2020 08:50:04.893,0.6029344797134399,39254,73996637,11449,-0.6023955345153809,-0.36932218074798584,0.37039321660995483,73996666
30-May-2020 08:50:05.893,0.6029187440872192,39254,73996637,11449,-0.6023832559585571,-0.3693450689315796,0.37041592597961426,73996667
30-May-2020 08:50:06.893,0.6028934717178345,39254,73996669,11455,-0.6023832559585571,-0.36937379837036133,0.37042856216430664,73996668
30-May-2020 08:50:07.893,0.6028814315795898,39254,73996669,11455,-0.6023678779602051,-0.36939454078674316,0.3704525828361511,73996669
30-May-2020 08:50:08.893,0.602877140045166,39254,73996669,11455,-0.6023427248001099,-0.36941206455230713,0.3704826831817627,73996670
30-May-2020 08:50:09.893,0.6028600931167603,39254,73996669,11455,-0.6023333072662354,-0.36943501234054565,0.37050288915634155,73996671
30-May-2020 08:50:10.893,0.6028376817703247,39254,73996669,11455,-0.6023333072662354,-0.369459867477417,0.3705151677131653,73996672
30-May-2020 08:50:11.893,0.6028283834457397,39254,73996669,11455,-0.6023126840591431,-0.3694825768470764,0.37054115533828735,73996673
30-May-2020 08:50:12.893,0.6028285026550293,39286,73996669,11455,-0.602285623550415,-0.3694964647293091,0.3705706000328064,73996674
30-May-2020 08:50:13.893,0.6028091907501221,39286,73996669,11455,-0.6022793054580688,-0.3695223331451416,0.37058699131011963,73996675
30-May-2020 08:50:14.893,0.6027857065200806,39286,73996669,11455,-0.6022764444351196,-0.3695499300956726,0.37060219049453735,73996676
30-May-2020 08:50:15.893,0.602777361869812,39286,73996669,11455,-0.60225510597229,-0.36956948041915894,0.370630145072937,73996677
30-May-2020 08:50:16.893,0.6027709245681763,39286,73996669,11455,-0.6022320985794067,-0.36958807706832886,0.3706599473953247,73996678
30-May-2020 08:50:17.893,0.6027508974075317,39286,73996669,11455,-0.6022279262542725,-0.3696128726005554,0.3706743121147156,73996679
30-May-2020 08:50:18.893,0.602729320526123,39286,73996669,11455,-0.6022241115570068,-0.36963796615600586,0.37069040536880493,73996680
30-May-2020 08:50:19.893,0.6027230024337769,39286,73996669,11455,-0.602199912071228,-0.36965829133987427,0.3707197308540344,73996681
30-May-2020 08:50:20.893,0.6027184724807739,39286,73996669,11455,-0.6021784543991089,-0.369675874710083,0.370744526386261,73996682
30-May-2020 08:50:21.893,0.6026953458786011,39286,73996669,11455,-0.6021745204925537,-0.36970382928848267,0.3707611560821533,73996683
30-May-2020 08:50:22.893,0.6026753187179565,39286,73996669,11455,-0.602169394493103,-0.3697277307510376,0.37077730894088745,73996684
30-May-2020 08:50:23.893,0.6026735305786133,39286,73996669,11455,-0.6021432876586914,-0.36974430084228516,0.3708069920539856,73996685
30-May-2020 08:50:24.893,0.6026654243469238,39286,73996669,11455,-0.6021244525909424,-0.3697628974914551,0.37083226442337036,73996686
30-May-2020 08:50:25.893,0.6026380062103271,39286,73996669,11455,-0.60212242603302,-0.3697941303253174,0.37084847688674927,73996687
30-May-2020 08:50:26.893,0.6026232242584229,39286,73996669,11455,-0.6021132469177246,-0.36981403827667236,0.37086737155914307,73996688
30-May-2020 08:50:27.893,0.6026197671890259,39286,73996669,11455,-0.6020891666412354,-0.36982858180999756,0.37089765071868896,73996689
30-May-2020 08:50:28.893,0.6026104688644409,39286,73996669,11455,-0.6020740270614624,-0.3698464632034302,0.37092000246047974,73996690
30-May-2020 08:50:29.893,0.602583646774292,39286,73996669,11455,-0.6020733118057251,-0.36987972259521484,0.37093108892440796,73996691
30-May-2020 08:50:30.893,0.6025676727294922,39286,73996669,11455,-0.6020604372024536,-0.3699031472206116,0.37095457315444946,73996692
30-May-2020 08:50:31.893,0.6025677919387817,39286,73996669,11455,-0.6020330190658569,-0.3699162006378174,0.3709861636161804,73996693
30-May-2020 08:50:32.893,0.6025526523590088,39286,73996669,11455,-0.6020200252532959,-0.3699392080307007,0.37100905179977417,73996694
30-May-2020 08:50:33.893,0.6025274991989136,39286,73996669,11455,-0.6020193099975586,-0.36996811628341675,0.3710218667984009,73996695
30-May-2020 08:50:34.893,0.6025159358978271,39286,73996669,11455,-0.6020010709762573,-0.36999428272247314,0.37104421854019165,73996696
30-May-2020 08:50:35.893,0.6025128364562988,39286,73996669,11455,-0.6019768714904785,-0.37000954151153564,0.3710733652114868,73996697
30-May-2020 08:50:36.893,0.6024991273880005,39286,73996669,11455,-0.6019668579101562,-0.37002992630004883,0.3710916042327881,73996698
30-May-2020 08:50:37.893,0.6024749279022217,39286,73996669,11455,-0.6019641160964966,-0.3700600862503052,0.37110549211502075,73996699
30-May-2020 08:50:38.893,0.6024672985076904,39286,73996701,11449,-0.601947546005249,-0.37007373571395874,0.3711310029029846,73996700
30-May-2020 08:50:39.893,0.6024618148803711,39286,73996701,11449,-0.6019198894500732,-0.37009626626968384,0.3711617588996887,73996701
30-May-2020 08:50:40.893,0.6024399995803833,39286,73996701,11449,-0.6019152402877808,-0.37012094259262085,0.37118053436279297,73996702
30-May-2020 08:50:41.893,0.6024173498153687,39286,73996701,11449,-0.601909875869751,-0.3701513409614563,0.37119579315185547,73996703
30-May-2020 08:50:42.893,0.6024129390716553,39286,73996701,11449,-0.6018903255462646,-0.37016648054122925,0.3712196350097656,73996704
30-May-2020 08:50:43.893,0.60240638256073,39286,73996701,11449,-0.6018680334091187,-0.37018531560897827,0.3712478280067444,73996705
30-May-2020 08:50:44.893,0.6023862361907959,39318,73996701,11449,-0.6018624305725098,-0.37021440267562866,0.37125974893569946,73996706
30-May-2020 08:50:45.893,0.6023632287979126,39318,73996701,11449,-0.6018556356430054,-0.37023961544036865,0.37128329277038574,73996707
30-May-2020 08:50:46.893,0.602360725402832,39318,73996701,11449,-0.601831316947937,-0.3702548146247864,0.37131184339523315,73996708
30-May-2020 08:50:47.893,0.6023498773574829,39318,73996701,11449,-0.6018160581588745,-0.3702724575996399,0.37133628129959106,73996709
30-May-2020 08:50:48.893,0.6023272275924683,39318,73996701,11449,-0.6018111705780029,-0.37030279636383057,0.37135088443756104,73996710
30-May-2020 08:50:49.893,0.6023123264312744,39318,73996701,11449,-0.6018000841140747,-0.3703233003616333,0.37137264013290405,73996711
30-May-2020 08:50:50.893,0.6023081541061401,39318,73996701,11449,-0.6017754077911377,-0.37034016847610474,0.3714027404785156,73996712
30-May-2020 08:50:51.893,0.6022955179214478,39318,73996701,11449,-0.6017616987228394,-0.37036263942718506,0.3714227080345154,73996713
30-May-2020 08:50:52.893,0.6022721529006958,39318,73996701,11449,-0.6017568111419678,-0.3703921437263489,0.37143927812576294,73996714
30-May-2020 08:50:53.893,0.602260947227478,39318,73996701,11449,-0.6017447710037231,-0.37040960788726807,0.37145960330963135,73996715
30-May-2020 08:50:54.893,0.6022554636001587,39318,73996701,11449,-0.6017223596572876,-0.370425820350647,0.3714887499809265,73996716
30-May-2020 08:50:55.893,0.6022393703460693,39318,73996701,11449,-0.6017111539840698,-0.37045252323150635,0.3715055584907532,73996717
30-May-2020 08:50:56.893,0.6022168397903442,39318,73996701,11449,-0.6017059087753296,-0.370479941368103,0.3715232014656067,73996718
30-May-2020 08:50:57.893,0.6022051572799683,39318,73996701,11449,-0.6016906499862671,-0.3704982399940491,0.37154901027679443,73996719
30-May-2020 08:50:58.893,0.6022006273269653,39318,73996701,11449,-0.6016697883605957,-0.37051159143447876,0.3715769648551941,73996720
30-May-2020 08:50:59.893,0.6021842956542969,39318,73996701,11449,-0.6016603708267212,-0.3705368638038635,0.3715934753417969,73996721
30-May-2020 08:51:00.893,0.6021647453308105,39318,73996701,11449,-0.6016538143157959,-0.3705633282661438,0.37160950899124146,73996722
30-May-2020 08:51:01.893,0.6021562814712524,39318,73996701,11449,-0.6016309261322021,-0.37058424949645996,0.3716389536857605,73996723
30-May-2020 08:51:02.893,0.6021482944488525,39318,73996701,11449,-0.601610541343689,-0.370603084564209,0.3716663718223572,73996724
30-May-2020 08:51:03.893,0.6021300554275513,39318,73996701,11449,-0.6016018390655518,-0.37062907218933105,0.371684193611145,73996725
30-May-2020 08:51:04.893,0.6021105051040649,39318,73996701,11449,-0.6015959978103638,-0.37065380811691284,0.3717010021209717,73996726
30-May-2020 08:51:05.893,0.6021004915237427,39318,73996701,11449,-0.6015762090682983,-0.37067359685897827,0.37172913551330566,73996727
30-May-2020 08:51:06.893,0.6020913124084473,39318,73996701,11449,-0.6015602350234985,-0.37069225311279297,0.3717511296272278,73996728
30-May-2020 08:51:07.893,0.6020734310150146,39318,73996701,11449,-0.6015564203262329,-0.3707137107849121,0.3717653751373291,73996729
30-May-2020 08:51:08.893,0.6020557880401611,39318,73996701,11449,-0.6015441417694092,-0.3707396388053894,0.37178725004196167,73996730
30-May-2020 08:51:09.893,0.6020501852035522,39318,73996701,11449,-0.6015232801437378,-0.37075620889663696,0.37181395292282104,73996731
30-May-2020 08:51:10.893,0.6020382642745972,39318,73996733,11449,-0.6015089750289917,-0.3707755208015442,0.3718368411064148,73996732
30-May-2020 08:51:11.893,0.602016806602478,39318,73996733,11449,-0.6015017032623291,-0.37080496549606323,0.3718540072441101,73996733
30-May-2020 08:51:12.893,0.6020058393478394,39318,73996733,11449,-0.6014871597290039,-0.37082576751708984,0.3718748688697815,73996734
30-May-2020 08:51:13.893,0.6020011901855469,39318,73996733,11449,-0.6014646291732788,-0.3708421587944031,0.3719024658203125,73996735
30-May-2020 08:51:14.893,0.6019850969314575,39318,73996733,11449,-0.601452112197876,-0.3708682060241699,0.37192296981811523,73996736
30-May-2020 08:51:15.893,0.6019654273986816,39318,73996733,11449,-0.6014453172683716,-0.3708922863006592,0.37194114923477173,73996737
30-May-2020 08:51:16.893,0.6019532680511475,39350,73996733,11449,-0.6014301776885986,-0.37091195583343506,0.3719659447669983,73996738
30-May-2020 08:51:17.893,0.6019439697265625,39350,73996733,11449,-0.601412296295166,-0.3709304928779602,0.3719918131828308,73996739
30-May-2020 08:51:18.893,0.6019273996353149,39350,73996733,11449,-0.6014019250869751,-0.3709565997123718,0.3720088005065918,73996740
30-May-2020 08:51:19.893,0.6019083261489868,39350,73996733,11449,-0.601394534111023,-0.37098103761672974,0.37202751636505127,73996741
30-May-2020 08:51:20.893,0.6018984317779541,39350,73996733,11449,-0.6013779640197754,-0.37100040912628174,0.3720508813858032,73996742
30-May-2020 08:51:21.893,0.6018906831741333,39350,73996733,11449,-0.6013569831848145,-0.3710184693336487,0.3720795512199402,73996743
30-May-2020 08:51:22.893,0.6018718481063843,39350,73996733,11449,-0.6013493537902832,-0.37104398012161255,0.3720968961715698,73996744
30-May-2020 08:51:23.893,0.6018553972244263,39350,73996733,11449,-0.6013401746749878,-0.3710663914680481,0.3721157908439636,73996745
30-May-2020 08:51:24.893,0.6018480062484741,39350,73996733,11449,-0.6013184785842896,-0.3710869550704956,0.3721417188644409,73996746
30-May-2020 08:51:25.893,0.601837158203125,39350,73996733,11449,-0.6013009548187256,-0.3711085319519043,0.37216687202453613,73996747
30-May-2020 08:51:26.893,0.6018165349960327,39350,73996733,11449,-0.6012943983078003,-0.3711346387863159,0.3721839189529419,73996748
30-May-2020 08:51:27.893,0.6018017530441284,39350,73996733,11449,-0.6012803316116333,-0.3711593747138977,0.37220704555511475,73996749
30-May-2020 08:51:28.893,0.6017943620681763,39350,73996733,11449,-0.6012624502182007,-0.3711749315261841,0.37223201990127563,73996750
30-May-2020 08:51:29.893,0.6017806529998779,39350,73996733,11449,-0.6012519598007202,-0.37119346857070923,0.3722527027130127,73996751
30-May-2020 08:51:30.893,0.601760983467102,39350,73996733,11449,-0.6012454032897949,-0.3712191581726074,0.3722690939903259,73996752
30-May-2020 08:51:31.893,0.6017483472824097,39350,73996733,11449,-0.6012312173843384,-0.37123966217041016,0.3722924590110779,73996753
30-May-2020 08:51:32.893,0.6017422676086426,39350,73996733,11449,-0.6012117862701416,-0.3712548017501831,0.37231796979904175,73996754
30-May-2020 08:51:33.893,0.6017255783081055,39350,73996733,11449,-0.6012004613876343,-0.3712790608406067,0.3723391890525818,73996755
30-May-2020 08:51:34.893,0.60170578956604,39350,73996733,11449,-0.6011898517608643,-0.37130796909332275,0.3723594546318054,73996756
30-May-2020 08:51:35.893,0.6016974449157715,39350,73996733,11449,-0.6011742353439331,-0.37132441997528076,0.3723817467689514,73996757
30-May-2020 08:51:36.893,0.6016868352890015,39350,73996733,11449,-0.6011557579040527,-0.37134647369384766,0.3724067211151123,73996758
30-May-2020 08:51:37.893,0.6016697883605957,39350,73996733,11449,-0.6011462211608887,-0.37137073278427124,0.3724256157875061,73996759
30-May-2020 08:51:38.893,0.6016515493392944,39350,73996733,11449,-0.6011359691619873,-0.37139660120010376,0.37244606018066406,73996760
30-May-2020 08:51:39.893,0.6016417741775513,39350,73996733,11449,-0.6011184453964233,-0.37141501903533936,0.37247157096862793,73996761
30-May-2020 08:51:40.893,0.6016349792480469,39350,73996733,11449,-0.6011004447937012,-0.37143510580062866,0.37249159812927246,73996762
30-May-2020 08:51:41.893,0.6016125679016113,39350,73996733,11449,-0.601091742515564,-0.3714631199836731,0.37251418828964233,73996763
30-May-2020 08:51:42.893,0.6015986204147339,39350,73996765,11455,-0.6010817289352417,-0.37148183584213257,0.3725340962409973,73996764
30-May-2020 08:51:43.893,0.6015912294387817,39350,73996765,11455,-0.6010644435882568,-0.37149810791015625,0.3725574016571045,73996765
30-May-2020 08:51:44.893,0.6015809774398804,39350,73996765,11455,-0.6010457277297974,-0.371521532535553,0.3725811839103699,73996766
30-May-2020 08:51:45.893,0.6015592813491821,39350,73996765,11455,-0.6010411977767944,-0.37154704332351685,0.37259769439697266,73996767
30-May-2020 08:51:46.893,0.601547360420227,39350,73996765,11455,-0.6010282039642334,-0.37156593799591064,0.3726195693016052,73996768
30-May-2020 08:51:47.893,0.6015385389328003,39350,73996765,11455,-0.6010068655014038,-0.37158703804016113,0.3726464509963989,73996769
30-May-2020 08:51:48.893,0.6015235185623169,39382,73996765,11455,-0.6009938716888428,-0.37160956859588623,0.372669517993927,73996770
30-May-2020 08:51:49.893,0.6015046834945679,39382,73996765,11455,-0.6009871959686279,-0.37163227796554565,0.3726879954338074,73996771
30-May-2020 08:51:50.893,0.6014909744262695,39382,73996765,11455,-0.6009702682495117,-0.37165766954421997,0.37271231412887573,73996772
30-May-2020 08:51:51.893,0.601483941078186,39382,73996765,11455,-0.6009496450424194,-0.371675968170166,0.3727383613586426,73996773
30-May-2020 08:51:52.893,0.6014676094055176,39382,73996765,11455,-0.6009409427642822,-0.37169724702835083,0.37275731563568115,73996774
30-May-2020 08:51:53.893,0.6014480590820312,39382,73996765,11455,-0.6009347438812256,-0.3717224597930908,0.37277382612228394,73996775
30-May-2020 08:51:54.893,0.6014400720596313,39382,73996765,11455,-0.6009159088134766,-0.37174105644226074,0.3727986812591553,73996776
30-May-2020 08:51:55.893,0.6014326810836792,39382,73996765,11455,-0.6008979082107544,-0.37175631523132324,0.3728247284889221,73996777
30-May-2020 08:51:56.893,0.6014136075973511,39382,73996765,11455,-0.6008865833282471,-0.37178683280944824,0.3728434443473816,73996778
30-May-2020 08:51:57.893,0.6013933420181274,39382,73996765,11455,-0.6008777618408203,-0.37181228399276733,0.372864305973053,73996779
30-May-2020 08:51:58.893,0.6013892889022827,39382,73996765,11455,-0.6008590459823608,-0.3718257546424866,0.3728873133659363,73996780
30-May-2020 08:51:59.893,0.6013772487640381,39382,73996765,11455,-0.6008414030075073,-0.3718481659889221,0.372913122177124,73996781
30-May-2020 08:52:00.893,0.6013580560684204,39382,73996765,11455,-0.6008341312408447,-0.37187331914901733,0.372930645942688,73996782
30-May-2020 08:52:01.893,0.6013405323028564,39382,73996765,11455,-0.6008256673812866,-0.3718954920768738,0.37295103073120117,73996783
30-May-2020 08:52:02.893,0.6013336181640625,39382,73996765,11455,-0.6008042097091675,-0.3719136118888855,0.3729786276817322,73996784
30-May-2020 08:52:03.893,0.6013203859329224,39382,73996765,11455,-0.6007903814315796,-0.3719366788864136,0.3729988932609558,73996785
30-May-2020 08:52:04.893,0.6013000011444092,39382,73996765,11455,-0.6007828712463379,-0.37196236848831177,0.37301820516586304,73996786
30-May-2020 08:52:05.893,0.6012860536575317,39382,73996765,11455,-0.6007694005966187,-0.3719850182533264,0.37303996086120605,73996787
30-May-2020 08:52:06.893,0.6012810468673706,39382,73996765,11452020 08:50:07.893,0.6028814315795898,39254,73996669,11455,-0.6023678779602051,-0.36939454078674316,0.3704525828361511,73996669
30-May-2020 08:50:08.893,0.602877140045166,39254,73996669,11455,-0.6023427248001099,-0.36941206455230713,0.3704826831817627,73996670
30-May-2020 08:50:09.893,0.6028600931167603,39254,73996669,11455,-0.6023333072662354,-0.36943501234054565,0.37050288915634155,73996671
30-May-2020 08:50:10.893,0.6028376817703247,39254,73996669,11455,-0.6023333072662354,-0.369459867477417,0.3705151677131653,73996672
30-May-2020 08:50:11.893,0.6028283834457397,39254,73996669,11455,-0.6023126840591431,-0.3694825768470764,0.37054115533828735,73996673
30-May-2020 08:50:12.893,0.6028285026550293,39286,73996669,11455,-0.602285623550415,-0.3694964647293091,0.3705706000328064,73996674
30-May-2020 08:50:13.893,0.6028091907501221,39286,73996669,11455,-0.6022793054580688,-0.3695223331451416,0.37058699131011963,73996675
30-May-2020 08:50:14.893,0.6027857065200806,39286,73996669,11455,-0.6022764444351196,-0.3695499300956726,0.37060219049453735,73996676
30-May-2020 08:50:15.893,0.602777361869812,39286,73996669,11455,-0.60225510597229,-0.36956948041915894,0.370630145072937,73996677
30-May-2020 08:50:16.893,0.6027709245681763,39286,73996669,11455,-0.6022320985794067,-0.36958807706832886,0.3706599473953247,73996678
30-May-2020 08:50:17.893,0.6027508974075317,39286,73996669,11455,-0.6022279262542725,-0.3696128726005554,0.3706743121147156,73996679
30-May-2020 08:50:18.893,0.602729320526123,39286,73996669,11455,-0.6022241115570068,-0.36963796615600586,0.37069040536880493,73996680
30-May-2020 08:50:19.893,0.6027230024337769,39286,73996669,11455,-0.602199912071228,-0.36965829133987427,0.3707197308540344,73996681
30-May-2020 08:50:20.893,0.6027184724807739,39286,73996669,11455,-0.6021784543991089,-0.369675874710083,0.370744526386261,73996682
30-May-2020 08:50:21.893,0.6026953458786011,39286,73996669,11455,-0.6021745204925537,-0.36970382928848267,0.3707611560821533,73996683
30-May-2020 08:50:22.893,0.6026753187179565,39286,73996669,11455,-0.602169394493103,-0.3697277307510376,0.37077730894088745,73996684
30-May-2020 08:50:23.893,0.6026735305786133,39286,73996669,11455,-0.6021432876586914,-0.36974430084228516,0.3708069920539856,73996685
30-May-2020 08:50:24.893,0.6026654243469238,39286,73996669,11455,-0.6021244525909424,-0.3697628974914551,0.37083226442337036,73996686
30-May-2020 08:50:25.893,0.6026380062103271,39286,73996669,11455,-0.60212242603302,-0.3697941303253174,0.37084847688674927,73996687
30-May-2020 08:50:26.893,0.6026232242584229,39286,73996669,11455,-0.6021132469177246,-0.36981403827667236,0.37086737155914307,73996688
30-May-2020 08:50:27.893,0.6026197671890259,39286,73996669,11455,-0.6020891666412354,-0.36982858180999756,0.37089765071868896,73996689
30-May-2020 08:50:28.893,0.6026104688644409,39286,73996669,11455,-0.6020740270614624,-0.3698464632034302,0.37092000246047974,73996690
30-May-2020 08:50:29.893,0.602583646774292,39286,73996669,11455,-0.6020733118057251,-0.36987972259521484,0.37093108892440796,73996691
30-May-2020 08:50:30.893,0.6025676727294922,39286,73996669,11455,-0.6020604372024536,-0.3699031472206116,0.37095457315444946,73996692
30-May-2020 08:50:31.893,0.6025677919387817,39286,73996669,11455,-0.6020330190658569,-0.3699162006378174,0.3709861636161804,73996693
30-May-2020 08:50:32.893,0.6025526523590088,39286,73996669,11455,-0.6020200252532959,-0.3699392080307007,0.37100905179977417,73996694
30-May-2020 08:50:33.893,0.6025274991989136,39286,73996669,11455,-0.6020193099975586,-0.36996811628341675,0.3710218667984009,73996695
30-May-2020 08:50:34.893,0.6025159358978271,39286,73996669,11455,-0.6020010709762573,-0.36999428272247314,0.37104421854019165,73996696
30-May-2020 08:50:35.893,0.6025128364562988,39286,73996669,11455,-0.6019768714904785,-0.37000954151153564,0.3710733652114868,73996697
30-May-2020 08:50:36.893,0.6024991273880005,39286,73996669,11455,-0.6019668579101562,-0.37002992630004883,0.3710916042327881,73996698
30-May-2020 08:50:37.893,0.6024749279022217,39286,73996669,11455,-0.6019641160964966,-0.3700600862503052,0.37110549211502075,73996699
30-May-2020 08:50:38.893,0.6024672985076904,39286,73996701,11449,-0.601947546005249,-0.37007373571395874,0.3711310029029846,73996700
30-May-2020 08:50:39.893,0.6024618148803711,39286,73996701,11449,-0.6019198894500732,-0.37009626626968384,0.3711617588996887,73996701
30-May-2020 08:50:40.893,0.6024399995803833,39286,73996701,11449,-0.6019152402877808,-0.37012094259262085,0.37118053436279297,73996702
30-May-2020 08:50:41.893,0.6024173498153687,39286,73996701,11449,-0.601909875869751,-0.3701513409614563,0.37119579315185547,73996703
30-May-2020 08:50:42.893,0.6024129390716553,39286,73996701,11449,-0.6018903255462646,-0.37016648054122925,0.3712196350097656,73996704
30-May-2020 08:50:43.893,0.60240638256073,39286,73996701,11449,-0.6018680334091187,-0.37018531560897827,0.3712478280067444,73996705
30-May-2020 08:50:44.893,0.6023862361907959,39318,73996701,11449,-0.6018624305725098,-0.37021440267562866,0.37125974893569946,73996706
30-May-2020 08:50:45.893,0.6023632287979126,39318,73996701,11449,-0.6018556356430054,-0.37023961544036865,0.37128329277038574,73996707
30-May-2020 08:50:46.893,0.602360725402832,39318,73996701,11449,-0.601831316947937,-0.3702548146247864,0.37131184339523315,73996708
30-May-2020 08:50:47.893,0.6023498773574829,39318,73996701,11449,-0.6018160581588745,-0.3702724575996399,0.37133628129959106,73996709
30-May-2020 08:50:48.893,0.6023272275924683,39318,73996701,11449,-0.6018111705780029,-0.37030279636383057,0.37135088443756104,73996710
30-May-2020 08:50:49.893,0.6023123264312744,39318,73996701,11449,-0.6018000841140747,-0.3703233003616333,0.37137264013290405,73996711
30-May-2020 08:50:50.893,0.6023081541061401,39318,73996701,11449,-0.6017754077911377,-0.37034016847610474,0.3714027404785156,73996712
30-May-2020 08:50:51.893,0.6022955179214478,39318,73996701,11449,-0.6017616987228394,-0.37036263942718506,0.3714227080345154,73996713
30-May-2020 08:50:52.893,0.6022721529006958,39318,73996701,11449,-0.6017568111419678,-0.3703921437263489,0.37143927812576294,73996714
30-May-2020 08:50:53.893,0.602260947227478,39318,73996701,11449,-0.6017447710037231,-0.37040960788726807,0.37145960330963135,73996715
30-May-2020 08:50:54.893,0.6022554636001587,39318,73996701,11449,-0.6017223596572876,-0.370425820350647,0.3714887499809265,73996716
30-May-2020 08:50:55.893,0.6022393703460693,39318,73996701,11449,-0.6017111539840698,-0.37045252323150635,0.3715055584907532,73996717
30-May-2020 08:50:56.893,0.6022168397903442,39318,73996701,11449,-0.6017059087753296,-0.370479941368103,0.3715232014656067,73996718
30-May-2020 08:50:57.893,0.6022051572799683,39318,73996701,11449,-0.6016906499862671,-0.3704982399940491,0.37154901027679443,73996719
30-May-2020 08:50:58.893,0.6022006273269653,39318,73996701,11449,-0.6016697883605957,-0.37051159143447876,0.3715769648551941,73996720
30-May-2020 08:50:59.893,0.6021842956542969,39318,73996701,11449,-0.6016603708267212,-0.3705368638038635,0.3715934753417969,73996721
30-May-2020 08:51:00.893,0.6021647453308105,39318,73996701,11449,-0.6016538143157959,-0.3705633282661438,0.37160950899124146,73996722
30-May-2020 08:51:01.893,0.6021562814712524,39318,73996701,11449,-0.6016309261322021,-0.37058424949645996,0.3716389536857605,73996723
30-May-2020 08:51:02.893,0.6021482944488525,39318,73996701,11449,-0.601610541343689,-0.370603084564209,0.3716663718223572,73996724
30-May-2020 08:51:03.893,0.6021300554275513,39318,73996701,11449,-0.6016018390655518,-0.37062907218933105,0.371684193611145,73996725
30-May-2020 08:51:04.893,0.6021105051040649,39318,73996701,11449,-0.6015959978103638,-0.37065380811691284,0.3717010021209717,73996726
30-May-2020 08:51:05.893,0.6021004915237427,39318,73996701,11449,-0.6015762090682983,-0.37067359685897827,0.37172913551330566,73996727
30-May-2020 08:51:06.893,0.6020913124084473,39318,73996701,11449,-0.6015602350234985,-0.37069225311279297,0.3717511296272278,73996728
30-May-2020 08:51:07.893,0.6020734310150146,39318,73996701,11449,-0.6015564203262329,-0.3707137107849121,0.3717653751373291,73996729
30-May-2020 08:51:08.893,0.6020557880401611,39318,73996701,11449,-0.6015441417694092,-0.3707396388053894,0.37178725004196167,73996730
30-May-2020 08:51:09.893,0.6020501852035522,39318,73996701,11449,-0.6015232801437378,-0.37075620889663696,0.37181395292282104,73996731
30-May-2020 08:51:10.893,0.6020382642745972,39318,73996733,11449,-0.6015089750289917,-0.3707755208015442,0.3718368411064148,73996732
30-May-2020 08:51:11.893,0.602016806602478,39318,73996733,11449,-0.6015017032623291,-0.37080496549606323,0.3718540072441101,73996733
30-May-2020 08:51:12.893,0.6020058393478394,39318,73996733,11449,-0.6014871597290039,-0.37082576751708984,0.3718748688697815,73996734
30-May-2020 08:51:13.893,0.6020011901855469,39318,73996733,11449,-0.6014646291732788,-0.3708421587944031,0.3719024658203125,73996735
30-May-2020 08:51:14.893,0.6019850969314575,39318,73996733,11449,-0.601452112197876,-0.3708682060241699,0.37192296981811523,73996736
30-May-2020 08:51:15.893,0.6019654273986816,39318,73996733,11449,-0.6014453172683716,-0.3708922863006592,0.37194114923477173,73996737
30-May-2020 08:51:16.893,0.6019532680511475,39350,73996733,11449,-0.6014301776885986,-0.37091195583343506,0.3719659447669983,73996738
30-May-2020 08:51:17.893,0.6019439697265625,39350,73996733,11449,-0.601412296295166,-0.3709304928779602,0.3719918131828308,73996739
30-May-2020 08:51:18.893,0.6019273996353149,39350,73996733,11449,-0.6014019250869751,-0.3709565997123718,0.3720088005065918,73996740
30-May-2020 08:51:19.893,0.6019083261489868,39350,73996733,11449,-0.601394534111023,-0.37098103761672974,0.37202751636505127,73996741
30-May-2020 08:51:20.893,0.6018984317779541,39350,73996733,11449,-0.6013779640197754,-0.37100040912628174,0.3720508813858032,73996742
30-May-2020 08:51:21.893,0.6018906831741333,39350,73996733,11449,-0.6013569831848145,-0.3710184693336487,0.3720795512199402,73996743
30-May-2020 08:51:22.893,0.6018718481063843,39350,73996733,11449,-0.6013493537902832,-0.37104398012161255,0.3720968961715698,73996744
30-May-2020 08:51:23.893,0.6018553972244263,39350,73996733,11449,-0.6013401746749878,-0.3710663914680481,0.3721157908439636,73996745
30-May-2020 08:51:24.893,0.6018480062484741,39350,73996733,11449,-0.6013184785842896,-0.3710869550704956,0.3721417188644409,73996746
30-May-2020 08:51:25.893,0.601837158203125,39350,73996733,11449,-0.6013009548187256,-0.3711085319519043,0.37216687202453613,73996747
30-May-2020 08:51:26.893,0.6018165349960327,39350,73996733,11449,-0.6012943983078003,-0.3711346387863159,0.3721839189529419,73996748
30-May-2020 08:51:27.893,0.6018017530441284,39350,73996733,11449,-0.6012803316116333,-0.3711593747138977,0.37220704555511475,73996749
30-May-2020 08:51:28.893,0.6017943620681763,39350,73996733,11449,-0.6012624502182007,-0.3711749315261841,0.37223201990127563,73996750
30-May-2020 08:51:29.893,0.6017806529998779,39350,73996733,11449,-0.6012519598007202,-0.37119346857070923,0.3722527027130127,73996751
30-May-2020 08:51:30.893,0.601760983467102,39350,73996733,11449,-0.6012454032897949,-0.3712191581726074,0.3722690939903259,73996752
30-May-2020 08:51:31.893,0.6017483472824097,39350,73996733,11449,-0.6012312173843384,-0.37123966217041016,0.3722924590110779,73996753
30-May-2020 08:51:32.893,0.6017422676086426,39350,73996733,11449,-0.6012117862701416,-0.3712548017501831,0.37231796979904175,73996754
30-May-2020 08:51:33.893,0.6017255783081055,39350,73996733,11449,-0.6012004613876343,-0.3712790608406067,0.3723391890525818,73996755
30-May-2020 08:51:34.893,0.60170578956604,39350,73996733,11449,-0.6011898517608643,-0.37130796909332275,0.3723594546318054,73996756
30-May-2020 08:51:35.893,0.6016974449157715,39350,73996733,11449,-0.6011742353439331,-0.37132441997528076,0.3723817467689514,73996757
30-May-2020 08:51:36.893,0.6016868352890015,39350,73996733,11449,-0.6011557579040527,-0.37134647369384766,0.3724067211151123,73996758
30-May-2020 08:51:37.893,0.6016697883605957,39350,73996733,11449,-0.6011462211608887,-0.37137073278427124,0.3724256157875061,73996759
30-May-2020 08:51:38.893,0.6016515493392944,39350,73996733,11449,-0.6011359691619873,-0.37139660120010376,0.37244606018066406,73996760
30-May-2020 08:51:39.893,0.6016417741775513,39350,73996733,11449,-0.6011184453964233,-0.37141501903533936,0.37247157096862793,73996761
30-May-2020 08:51:40.893,0.6016349792480469,39350,73996733,11449,-0.6011004447937012,-0.37143510580062866,0.37249159812927246,73996762
30-May-2020 08:51:41.893,0.6016125679016113,39350,73996733,11449,-0.601091742515564,-0.3714631199836731,0.37251418828964233,73996763
30-May-2020 08:51:42.893,0.6015986204147339,39350,73996765,11455,-0.6010817289352417,-0.37148183584213257,0.3725340962409973,73996764
30-May-2020 08:51:43.893,0.6015912294387817,39350,73996765,11455,-0.6010644435882568,-0.37149810791015625,0.3725574016571045,73996765
30-May-2020 08:51:44.893,0.6015809774398804,39350,73996765,11455,-0.6010457277297974,-0.371521532535553,0.3725811839103699,73996766
30-May-2020 08:51:45.893,0.6015592813491821,39350,73996765,11455,-0.6010411977767944,-0.37154704332351685,0.37259769439697266,73996767
30-May-2020 08:51:46.893,0.601547360420227,39350,73996765,11455,-0.6010282039642334,-0.37156593799591064,0.3726195693016052,73996768
30-May-2020 08:51:47.893,0.6015385389328003,39350,73996765,11455,-0.6010068655014038,-0.37158703804016113,0.3726464509963989,73996769
30-May-2020 08:51:48.893,0.6015235185623169,39382,73996765,11455,-0.6009938716888428,-0.37160956859588623,0.372669517993927,73996770
30-May-2020 08:51:49.893,0.6015046834945679,39382,73996765,11455,-0.6009871959686279,-0.37163227796554565,0.3726879954338074,73996771
30-May-2020 08:51:50.893,0.6014909744262695,39382,73996765,11455,-0.6009702682495117,-0.37165766954421997,0.37271231412887573,73996772
30-May-2020 08:51:51.893,0.601483941078186,39382,73996765,11455,-0.6009496450424194,-0.371675968170166,0.3727383613586426,73996773
30-May-2020 08:51:52.893,0.6014676094055176,39382,73996765,11455,-0.6009409427642822,-0.37169724702835083,0.37275731563568115,73996774
30-May-2020 08:51:53.893,0.6014480590820312,39382,73996765,11455,-0.6009347438812256,-0.3717224597930908,0.37277382612228394,73996775
30-May-2020 08:51:54.893,0.6014400720596313,39382,73996765,11455,-0.6009159088134766,-0.37174105644226074,0.3727986812591553,73996776
30-May-2020 08:51:55.893,0.6014326810836792,39382,73996765,11455,-0.6008979082107544,-0.37175631523132324,0.3728247284889221,73996777
30-May-2020 08:51:56.893,0.6014136075973511,39382,73996765,11455,-0.6008865833282471,-0.37178683280944824,0.3728434443473816,73996778
30-May-2020 08:51:57.893,0.6013933420181274,39382,73996765,11455,-0.6008777618408203,-0.37181228399276733,0.372864305973053,73996779
30-May-2020 08:51:58.893,0.6013892889022827,39382,73996765,11455,-0.6008590459823608,-0.3718257546424866,0.3728873133659363,73996780
30-May-2020 08:51:59.893,0.6013772487640381,39382,73996765,11455,-0.6008414030075073,-0.3718481659889221,0.372913122177124,73996781
30-May-2020 08:52:00.893,0.6013580560684204,39382,73996765,11455,-0.6008341312408447,-0.37187331914901733,0.372930645942688,73996782
30-May-2020 08:52:01.893,0.6013405323028564,39382,73996765,11455,-0.6008256673812866,-0.3718954920768738,0.37295103073120117,73996783
30-May-2020 08:52:02.893,0.6013336181640625,39382,73996765,11455,-0.6008042097091675,-0.3719136118888855,0.3729786276817322,73996784
30-May-2020 08:52:03.893,0.6013203859329224,39382,73996765,11455,-0.6007903814315796,-0.3719366788864136,0.3729988932609558,73996785
30-May-2020 08:52:04.893,0.6013000011444092,39382,73996765,11455,-0.6007828712463379,-0.37196236848831177,0.37301820516586304,73996786
30-May-2020 08:52:05.893,0.6012860536575317,39382,73996765,11455,-0.6007694005966187,-0.3719850182533264,0.37303996086120605,73996787
30-May-2020 08:52:06.893,0.6012810468673706,39382,73996765,11455,-0.6007471084594727,-0.3720029592514038,0.373065710067749,73996788
30-May-2020 08:52:07.893,0.6012709140777588,39382,73996765,11455,-0.6007322072982788,-0.3720238208770752,0.3730853796005249,73996789
30-May-2020 08:52:08.893,0.6012475490570068,39382,73996765,11455,-0.6007285118103027,-0.3720504641532898,0.3731027841567993,73996790
30-May-2020 08:52:09.893,0.6012324094772339,39382,73996765,11455,-0.6007107496261597,-0.37207531929016113,0.3731308579444885,73996791
30-May-2020 08:52:10.893,0.6012277603149414,39382,73996765,11455,-0.6006906032562256,-0.3720892667770386,0.37315690517425537,73996792
30-May-2020 08:52:11.893,0.6012091636657715,39382,73996765,11455,-0.6006832122802734,-0.372112512588501,0.3731754422187805,73996793
30-May-2020 08:52:12.893,0.6011912822723389,39382,73996765,11455,-0.6006759405136108,-0.37213659286499023,0.3731921911239624,73996794
30-May-2020 08:52:13.893,0.6011807918548584,39382,73996765,11455,-0.6006578207015991,-0.372158408164978,0.37321656942367554,73996795
30-May-2020 08:52:14.893,0.6011748313903809,39382,73996797,11449,-0.6006377935409546,-0.37217551469802856,0.3732414245605469,73996796
30-May-2020 08:52:15.893,0.6011570692062378,39382,73996797,11449,-0.6006300449371338,-0.3721987009048462,0.37325942516326904,73996797
30-May-2020 08:52:16.893,0.6011357307434082,39382,73996797,11449,-0.6006219387054443,-0.37222713232040405,0.3732776641845703,73996798
30-May-2020 08:52:17.893,0.601128101348877,39382,73996797,11449,-0.6006006002426147,-0.3722459077835083,0.3733058571815491,73996799
30-May-2020 08:52:18.893,0.6011154651641846,39382,73996797,11449,-0.6005840301513672,-0.3722660541534424,0.3733324408531189,73996800
30-May-2020 08:52:19.893,0.6010937690734863,39382,73996797,11449,-0.6005754470825195,-0.3722953200340271,0.3733518719673157,73996801
30-May-2020 08:52:20.893,0.6010793447494507,39414,73996797,11449,-0.60056471824646,-0.3723151683807373,0.37337225675582886,73996802
30-May-2020 08:52:21.893,0.6010745763778687,39414,73996797,11449,-0.6005429029464722,-0.37233203649520874,0.3733990788459778,73996803
30-May-2020 08:52:22.893,0.6010631322860718,39414,73996797,11449,-0.6005288362503052,-0.37235313653945923,0.37341880798339844,73996804
30-May-2020 08:52:23.893,0.6010448932647705,39414,73996797,11449,-0.6005216836929321,-0.3723796010017395,0.37343400716781616,73996805
30-May-2020 08:52:24.893,0.6010295152664185,39414,73996797,11449,-0.6005105972290039,-0.3724018931388855,0.3734542727470398,73996806
30-May-2020 08:52:25.893,0.6010253429412842,39414,73996797,11449,-0.6004900932312012,-0.37241458892822266,0.37348103523254395,73996807
30-May-2020 08:52:26.893,0.6010085344314575,39414,73996797,11449,-0.6004754304885864,-0.3724411725997925,0.37350547313690186,73996808
30-May-2020 08:52:27.893,0.6009858846664429,39414,73996797,11449,-0.6004723310470581,-0.3724667429924011,0.3735213279724121,73996809
30-May-2020 08:52:28.893,0.6009743213653564,39414,73996797,11449,-0.6004570722579956,-0.3724866509437561,0.37354445457458496,73996810
30-May-2020 08:52:29.893,0.600968599319458,39414,73996797,11449,-0.6004320383071899,-0.3725069761276245,0.3735729455947876,73996811
30-May-2020 08:52:30.893,0.6009519100189209,39414,73996797,11449,-0.6004223823547363,-0.37252897024154663,0.3735937476158142,73996812
30-May-2020 08:52:31.893,0.6009297370910645,39414,73996797,11449,-0.6004170179367065,-0.37255650758743286,0.373610258102417,73996813
30-May-2020 08:52:32.893,0.6009219884872437,39414,73996797,11449,-0.6003983020782471,-0.3725743889808655,0.37363511323928833,73996814
30-May-2020 08:52:33.893,0.6009167432785034,39414,73996797,11449,-0.600377082824707,-0.37259215116500854,0.3736600875854492,73996815
30-May-2020 08:52:34.893,0.6008946895599365,39414,73996797,11449,-0.6003714799880981,-0.3726176619529724,0.3736792802810669,73996816
30-May-2020 08:52:35.893,0.6008765697479248,39414,73996797,11449,-0.6003634929656982,-0.37264198064804077,0.37369680404663086,73996817
30-May-2020 08:52:36.893,0.6008697748184204,39414,73996797,11449,-0.6003429889678955,-0.3726605772972107,0.37372249364852905,73996818
30-May-2020 08:52:37.893,0.600861668586731,39414,73996797,11449,-0.6003220081329346,-0.3726806640625,0.3737492561340332,73996819
30-May-2020 08:52:38.893,0.6008402109146118,39414,73996797,11449,-0.6003173589706421,-0.37270599603652954,0.37376540899276733,73996820
30-May-2020 08:52:39.893,0.6008204221725464,39414,73996797,11449,-0.6003098487854004,-0.3727322816848755,0.3737832307815552,73996821
30-May-2020 08:52:40.893,0.6008144617080688,39414,73996797,11449,-0.6002874374389648,-0.3727496862411499,0.3738115429878235,73996822
30-May-2020 08:52:41.893,0.6008045673370361,39414,73996797,11449,-0.6002706289291382,-0.3727678656578064,0.3738361597061157,73996823
30-May-2020 08:52:42.893,0.6007788181304932,39414,73996797,11449,-0.600264310836792,-0.372800350189209,0.3738553524017334,73996824
30-May-2020 08:52:43.893,0.600765585899353,39414,73996797,11449,-0.6002533435821533,-0.3728216290473938,0.37387341260910034,73996825
30-May-2020 08:52:44.893,0.6007628440856934,39414,73996797,11449,-0.6002289056777954,-0.3728371858596802,0.3739017844200134,73996826
30-May-2020 08:52:45.893,0.6007509231567383,39414,73996797,11449,-0.6002141237258911,-0.3728588819503784,0.3739224076271057,73996827
30-May-2020 08:52:46.893,0.6007277965545654,39414,73996829,11449,-0.6002098321914673,-0.37288838624954224,0.37393712997436523,73996828
30-May-2020 08:52:47.893,0.6007137298583984,39414,73996829,11449,-0.6001956462860107,-0.3729109764099121,0.37395960092544556,73996829
30-May-2020 08:52:48.893,0.6007093191146851,39414,73996829,11449,-0.6001743078231812,-0.3729230761528015,0.37398916482925415,73996830
30-May-2020 08:52:49.893,0.6006947755813599,39414,73996829,11449,-0.6001619100570679,-0.37294578552246094,0.374009907245636,73996831
30-May-2020 08:52:50.893,0.6006698608398438,39414,73996829,11449,-0.6001607179641724,-0.3729725480079651,0.3740254044532776,73996832
30-May-2020 08:52:51.893,0.600658655166626,39414,73996829,11449,-0.6001421213150024,-0.3729936480522156,0.37405169010162354,73996833
30-May-2020 08:52:52.893,0.6006546020507812,39446,73996829,11449,-0.6001191139221191,-0.37300992012023926,0.37407898902893066,73996834
30-May-2020 08:52:53.893,0.6006373167037964,39446,73996829,11449,-0.6001144647598267,-0.3730321526527405,0.3740922212600708,73996835
30-May-2020 08:52:54.893,0.6006155014038086,39446,73996829,11449,-0.6001062393188477,-0.3730619549751282,0.3741108179092407,73996836
30-May-2020 08:52:55.893,0.600610613822937,39446,73996829,11449,-0.6000839471817017,-0.37308067083358765,0.3741357922554016,73996837
30-May-2020 08:52:56.893,0.6006022691726685,39446,73996829,11449,-0.6000611782073975,-0.37310028076171875,0.37416505813598633,73996838
30-May-2020 08:52:57.893,0.6005797386169434,39446,73996829,11449,-0.6000571250915527,-0.3731266260147095,0.37418198585510254,73996839
30-May-2020 08:52:58.893,0.6005604267120361,39446,73996829,11449,-0.6000497341156006,-0.3731510639190674,0.37420064210891724,73996840
30-May-2020 08:52:59.893,0.6005557775497437,39446,73996829,11449,-0.6000269651412964,-0.3731672167778015,0.37422847747802734,73996841
30-May-2020 08:53:00.893,0.6005473136901855,39446,73996829,11449,-0.6000107526779175,-0.37318384647369385,0.3742513656616211,73996842
30-May-2020 08:53:01.893,0.6005218029022217,39446,73996829,11449,-0.6000068187713623,-0.3732145428657532,0.374268114566803,73996843
30-May-2020 08:53:02.893,0.6005058288574219,39446,73996829,11449,-0.5999970436096191,-0.3732379674911499,0.3742861747741699,73996844
30-May-2020 08:53:03.893,0.6005047559738159,39446,73996829,11449,-0.5999718904495239,-0.3732532262802124,0.37431323528289795,73996845
30-May-2020 08:53:04.893,0.600490927696228,39446,73996829,11449,-0.5999552011489868,-0.3732770085334778,0.37433862686157227,73996846
30-May-2020 08:53:05.893,0.6004678010940552,39446,73996829,11449,-0.5999530553817749,-0.3733024001121521,0.37435346841812134,73996847
30-May-2020 08:53:06.893,0.6004527807235718,39446,73996829,11449,-0.5999408960342407,-0.3733254671096802,0.3743741512298584,73996848
30-May-2020 08:53:07.893,0.6004513502120972,39446,73996829,11449,-0.5999130010604858,-0.3733406662940979,0.3744058609008789,73996849
30-May-2020 08:53:08.893,0.6004360914230347,39446,73996829,11449,-0.5999022722244263,-0.3733622431755066,0.3744262456893921,73996850
30-May-2020 08:53:09.893,0.6004120111465454,39446,73996829,11449,-0.5998978614807129,-0.37339287996292114,0.37444090843200684,73996851
30-May-2020 08:53:10.893,0.6004021167755127,39446,73996829,11449,-0.5998810529708862,-0.3734123706817627,0.37446457147598267,73996852
30-May-2020 08:53:11.893,0.6003984212875366,39446,73996829,11449,-0.5998586416244507,-0.3734259009361267,0.3744930624961853,73996853
30-May-2020 08:53:12.893,0.6003793478012085,39446,73996829,11449,-0.5998517274856567,-0.37345069646835327,0.37450987100601196,73996854
30-May-2020 08:53:13.893,0.6003545522689819,39446,73996829,11449,-0.599847674369812,-0.3734816908836365,0.37452518939971924,73996855
30-May-2020 08:53:14.893,0.600347638130188,39446,73996829,11449,-0.5998278856277466,-0.373498797416687,0.3745512366294861,73996856
30-May-2020 08:53:15.893,0.6003432273864746,39446,73996829,11449,-0.5998035669326782,-0.3735174536705017,0.37457871437072754,73996857
30-May-2020 08:53:16.893,0.6003255844116211,39446,73996829,11449,-0.5997986793518066,-0.3735384941101074,0.37459343671798706,73996858
30-May-2020 08:53:17.893,0.6003021001815796,39446,73996829,11449,-0.5997937917709351,-0.37356626987457275,0.3746113181114197,73996859
30-May-2020 08:53:18.893,0.6002960205078125,39446,73996861,11449,-0.5997694730758667,-0.3735857605934143,0.3746402859687805,73996860
30-May-2020 08:53:19.893,0.6002870798110962,39446,73996861,11449,-0.5997490882873535,-0.37360525131225586,0.3746671676635742,73996861
30-May-2020 08:53:20.893,0.600264310836792,39446,73996861,11449,-0.599746823310852,-0.37363046407699585,0.3746829628944397,73996862
30-May-2020 08:53:21.893,0.600246787071228,39446,73996861,11449,-0.599738597869873,-0.37365496158599854,0.3746998906135559,73996863
30-May-2020 08:53:22.893,0.6002422571182251,39446,73996861,11449,-0.5997129678726196,-0.37367188930511475,0.3747304081916809,73996864
30-May-2020 08:53:23.893,0.6002335548400879,39446,73996861,11449,-0.5996980667114258,-0.3736863136291504,0.3747546076774597,73996865
30-May-2020 08:53:24.893,0.6002095937728882,39478,73996861,11449,-0.599694013595581,-0.37371742725372314,0.37476789951324463,73996866
30-May-2020 08:53:25.893,0.6001912355422974,39478,73996861,11449,-0.5996849536895752,-0.37374448776245117,0.3747853636741638,73996867
30-May-2020 08:53:26.893,0.6001920700073242,39478,73996861,11449,-0.5996575355529785,-0.3737558126449585,0.37481653690338135,73996868
30-May-2020 08:53:27.893,0.6001768112182617,39478,73996861,11449,-0.5996434688568115,-0.37377864122390747,0.3748399019241333,73996869
30-May-2020 08:53:28.893,0.6001527309417725,39478,73996861,11449,-0.5996395349502563,-0.3738112449645996,0.3748522996902466,73996870
30-May-2020 08:53:29.893,0.6001403331756592,39478,73996861,11449,-0.5996261835098267,-0.37383049726486206,0.37487465143203735,73996871
30-May-2020 08:53:30.893,0.6001383066177368,39478,73996861,11449,-0.5996042490005493,-0.37384045124053955,0.3749037981033325,73996872
30-May-2020 08:53:31.893,0.6001235246658325,39478,73996861,11449,-0.5995900630950928,-0.3738640546798706,0.37492603063583374,73996873
30-May-2020 08:53:32.893,0.6000970602035522,39478,73996861,11449,-0.5995877981185913,-0.37389683723449707,0.3749392628669739,73996874
30-May-2020 08:53:33.893,0.6000872850418091,39478,73996861,11449,-0.5995724201202393,-0.373914897441864,0.3749619126319885,73996875
30-May-2020 08:53:34.893,0.6000858545303345,39478,73996861,11449,-0.5995465517044067,-0.373928964138031,0.3749909996986389,73996876
30-May-2020 08:53:35.893,0.6000669002532959,39478,73996861,11449,-0.599535346031189,-0.3739560842514038,0.3750121593475342,73996877
30-May-2020 08:53:36.893,0.6000409126281738,39478,73996861,11449,-0.599531888961792,-0.3739861249923706,0.37502944469451904,73996878
30-May-2020 08:53:37.893,0.6000314950942993,39478,73996861,11449,-0.5995142459869385,-0.37400734424591064,0.37505167722702026,73996879
30-May-2020 08:53:38.893,0.6000272035598755,39478,73996861,11449,-0.5994887351989746,-0.3740224838256836,0.3750842213630676,73996880
30-May-2020 08:53:39.893,0.600008487701416,39478,73996861,11449,-0.5994834899902344,-0.37404555082321167,0.37509995698928833,73996881
30-May-2020 08:53:40.893,0.5999864339828491,39478,73996861,11449,-0.5994802713394165,-0.3740711212158203,0.3751145005226135,73996882
30-May-2020 08:53:41.893,0.5999801158905029,39478,73996861,11449,-0.5994595289230347,-0.3740883469581604,0.3751407265663147,73996883
30-May-2020 08:53:42.893,0.5999757051467896,39478,73996861,11449,-0.5994381904602051,-0.3741026520729065,0.37516725063323975,73996884
30-May-2020 08:53:43.893,0.5999538898468018,39478,73996861,11449,-0.5994324684143066,-0.37413185834884644,0.3751821517944336,73996885
30-May-2020 08:53:44.893,0.5999325513839722,39478,73996861,11449,-0.5994243621826172,-0.37416112422943115,0.3752003312110901,73996886
30-May-2020 08:53:45.893,0.599928617477417,39478,73996861,11449,-0.599399209022522,-0.374179482460022,0.37522876262664795,73996887
30-May-2020 08:53:46.893,0.5999228954315186,39478,73996861,11449,-0.599378228187561,-0.37419605255126953,0.37525463104248047,73996888
30-May-2020 08:53:47.893,0.5998954772949219,39478,73996861,11449,-0.5993766784667969,-0.3742261528968811,0.3752712607383728,73996889
30-May-2020 08:53:48.893,0.5998774766921997,39478,73996861,11449,-0.5993692874908447,-0.37425053119659424,0.3752872943878174,73996890
30-May-2020 08:53:49.893,0.5998748540878296,39478,73996861,11449,-0.5993432998657227,-0.37426531314849854,0.37531793117523193,73996891
30-May-2020 08:53:50.893,0.5998634099960327,39478,73996893,11449,-0.5993291139602661,-0.3742821216583252,0.37534230947494507,73996892
30-May-2020 08:53:51.893,0.5998390913009644,39478,73996893,11449,-0.5993279218673706,-0.37431037425994873,0.3753548860549927,73996893
30-May-2020 08:53:52.893,0.5998246669769287,39478,73996893,11449,-0.5993146896362305,-0.3743337392807007,0.37537604570388794,73996894
30-May-2020 08:53:53.893,0.5998222827911377,39478,73996893,11449,-0.599290132522583,-0.37434685230255127,0.3754054307937622,73996895
30-May-2020 08:53:54.893,0.5998111963272095,39478,73996893,11449,-0.5992746353149414,-0.3743681311607361,0.37542712688446045,73996896
30-May-2020 08:53:55.893,0.5997847318649292,39478,73996893,11449,-0.5992724895477295,-0.3743990659713745,0.3754417300224304,73996897
30-May-2020 08:53:56.893,0.5997740030288696,39510,73996893,11449,-0.599258542060852,-0.3744199872016907,0.3754603862762451,73996898
30-May-2020 08:53:57.893,0.5997711420059204,39510,73996893,11449,-0.5992330312728882,-0.37443190813064575,0.3754943013191223,73996899
30-May-2020 08:53:58.893,0.599755048751831,39510,73996893,11449,-0.5992189645767212,-0.37446022033691406,0.37551337480545044,73996900
30-May-2020 08:53:59.893,0.599726676940918,39510,73996893,11449,-0.5992186069488525,-0.37448930740356445,0.37553054094314575,73996901
30-May-2020 08:54:00.893,0.5997180938720703,39510,73996893,11449,-0.5992032289505005,-0.3745054602622986,0.375552773475647,73996902
30-May-2020 08:54:01.893,0.5997146368026733,39510,73996893,11449,-0.5991755723953247,-0.37452560663223267,0.3755825161933899,73996903
30-May-2020 08:54:02.893,0.5996960401535034,39510,73996893,11449,-0.5991687774658203,-0.37454819679260254,0.37559980154037476,73996904
30-May-2020 08:54:03.893,0.5996739864349365,39510,73996893,11449,-0.5991641283035278,-0.3745773434638977,0.3756137490272522,73996905
30-May-2020 08:54:04.893,0.5996661186218262,39510,73996893,11449,-0.5991477966308594,-0.3745920658111572,0.37563788890838623,73996906
30-May-2020 08:54:05.893,0.5996624231338501,39510,73996893,11449,-0.5991231203079224,-0.3746068477630615,0.3756680488586426,73996907
30-May-2020 08:54:06.893,0.5996420383453369,39510,73996893,11449,-0.5991150140762329,-0.37463539838790894,0.3756852149963379,73996908
30-May-2020 08:54:07.893,0.599618673324585,39510,73996893,11449,-0.5991111993789673,-0.37466251850128174,0.3757014870643616,73996909
30-May-2020 08:54:08.893,0.5996123552322388,39510,73996893,11449,-0.5990899801254272,-0.3746793866157532,0.37572866678237915,73996910
30-May-2020 08:54:09.893,0.5996067523956299,39510,73996893,11449,-0.5990685224533081,-0.3746960163116455,0.3757554292678833,73996911
30-May-2020 08:54:10.893,0.5995841026306152,39510,73996893,11449,-0.5990622043609619,-0.3747256398200989,0.37577182054519653,73996912
30-May-2020 08:54:11.893,0.5995597839355469,39510,73996893,11449,-0.5990573167800903,-0.3747563362121582,0.37578797340393066,73996913
30-May-2020 08:54:12.893,0.5995599031448364,39510,73996893,11449,-0.599032998085022,-0.3747669458389282,0.3758160471916199,73996914
30-May-2020 08:54:13.893,0.5995545387268066,39510,73996893,11449,-0.5990113019943237,-0.37478506565093994,0.3758406639099121,73996915
30-May-2020 08:54:14.893,0.5995309352874756,39510,73996893,11449,-0.5990079641342163,-0.3748127818107605,0.37585633993148804,73996916
30-May-2020 08:54:15.893,0.5995112657546997,39510,73996893,11449,-0.5989985466003418,-0.3748398423194885,0.3758755922317505,73996917
30-May-2020 08:54:16.893,0.5995078086853027,39510,73996893,11449,-0.5989751815795898,-0.37485402822494507,0.3759046196937561,73996918
30-May-2020 08:54:17.893,0.5994975566864014,39510,73996893,11449,-0.5989589691162109,-0.37487322092056274,0.3759273290634155,73996919
30-May-2020 08:54:18.893,0.5994726419448853,39510,73996893,11449,-0.5989551544189453,-0.37490278482437134,0.375943660736084,73996920
30-May-2020 08:54:19.893,0.5994547605514526,39510,73996893,11449,-0.5989443063735962,-0.37492817640304565,0.3759644031524658,73996921
30-May-2020 08:54:20.893,0.5994523763656616,39510,73996893,11449,-0.5989233255386353,-0.374938428401947,0.3759912848472595,73996922
30-May-2020 08:54:21.893,0.5994406938552856,39510,73996893,11449,-0.598908543586731,-0.3749566078186035,0.37601494789123535,73996923
30-May-2020 08:54:22.893,0.5994154214859009,39510,73996925,11449,-0.5989067554473877,-0.37498724460601807,0.37602734565734863,73996924
30-May-2020 08:54:23.893,0.5994012355804443,39510,73996925,11449,-0.5988928079605103,-0.3750115633010864,0.3760485053062439,73996925
30-May-2020 08:54:24.894,0.5993999242782593,39510,73996925,11449,-0.5988621711730957,-0.37502962350845337,0.37608110904693604,73996926
30-May-2020 08:54:25.894,0.599387526512146,39510,73996925,11449,-0.598847508430481,-0.37505191564559937,0.3761017322540283,73996927
30-May-2020 08:54:26.894,0.5993614196777344,39510,73996925,11449,-0.5988454818725586,-0.3750811219215393,0.3761173486709595,73996928
30-May-2020 08:54:27.894,0.5993499755859375,39510,73996925,11449,-0.5988280773162842,-0.37510156631469727,0.37614327669143677,73996929
30-May-2020 08:54:28.894,0.5993447303771973,39542,73996925,11449,-0.5988060235977173,-0.3751162886619568,0.3761723041534424,73996930
30-May-2020 08:54:29.894,0.5993289947509766,39542,73996925,11449,-0.5987974405288696,-0.37513649463653564,0.37619030475616455,73996931
30-May-2020 08:54:30.894,0.5993013381958008,39542,73996925,11449,-0.5987933874130249,-0.37517136335372925,0.37620675563812256,73996932
30-May-2020 08:54:31.894,0.5992928743362427,39542,73996925,11449,-0.5987752676010132,-0.3751893639564514,0.3762306571006775,73996933
30-May-2020 08:54:32.894,0.5992879867553711,39542,73996925,11449,-0.5987534523010254,-0.37520408630371094,0.3762584328651428,73996934
30-May-2020 08:54:33.894,0.5992708206176758,39542,73996925,11449,-0.5987462997436523,-0.3752288222312927,0.3762724995613098,73996935
30-May-2020 08:54:34.894,0.5992509126663208,39542,73996925,11449,-0.5987396240234375,-0.375255286693573,0.3762884736061096,73996936
30-May-2020 08:54:35.894,0.5992430448532104,39542,73996925,11449,-0.5987207889556885,-0.37527167797088623,0.37631458044052124,73996937
30-May-2020 08:54:36.894,0.5992372035980225,39542,73996925,11449,-0.5986983776092529,-0.3752872943878174,0.3763442039489746,73996938
30-May-2020 08:54:37.894,0.5992162227630615,39542,73996925,11449,-0.5986888408660889,-0.3753177523612976,0.37636226415634155,73996939
30-May-2020 08:54:38.894,0.5991936922073364,39542,73996925,11449,-0.5986837148666382,-0.37534332275390625,0.376380980014801,73996940
30-May-2020 08:54:39.894,0.5991882085800171,39542,73996925,11449,-0.5986608266830444,-0.3753597140312195,0.37640970945358276,73996941
30-May-2020 08:54:40.894,0.5991811752319336,39542,73996925,11449,-0.598639726638794,-0.37537825107574463,0.3764359951019287,73996942
30-May-2020 08:54:41.894,0.5991592407226562,39542,73996925,11449,-0.5986356735229492,-0.37540727853775024,0.3764483332633972,73996943
30-May-2020 08:54:42.894,0.599141001701355,39542,73996925,11449,-0.5986287593841553,-0.37542974948883057,0.37646621465682983,73996944
30-May-2020 08:54:43.894,0.5991352796554565,39542,73996925,11449,-0.5986056327819824,-0.3754480481147766,0.37649381160736084,73996945
30-May-2020 08:54:44.894,0.5991253852844238,39542,73996925,11449,-0.5985878705978394,-0.37546753883361816,0.3765183091163635,73996946
30-May-2020 08:54:45.894,0.5991021394729614,39542,73996925,11449,-0.5985807180404663,-0.3754996061325073,0.37653428316116333,73996947
30-May-2020 08:54:46.894,0.5990853309631348,39542,73996925,11449,-0.5985722541809082,-0.37552154064178467,0.3765525221824646,73996948
30-May-2020 08:54:47.894,0.5990828275680542,39542,73996925,11449,-0.5985490083694458,-0.3755335211753845,0.37658166885375977,73996949
30-May-2020 08:54:48.894,0.5990709066390991,39542,73996925,11449,-0.5985329151153564,-0.3755546808242798,0.37660539150238037,73996950
30-May-2020 08:54:49.894,0.5990487337112427,39542,73996925,11449,-0.5985288619995117,-0.3755820393562317,0.3766198754310608,73996951
30-May-2020 08:54:50.894,0.599031925201416,39542,73996925,11449,-0.5985172986984253,-0.37560540437698364,0.3766418695449829,73996952
30-May-2020 08:54:51.894,0.5990287065505981,39542,73996925,11449,-0.5984936952590942,-0.37562018632888794,0.3766692876815796,73996953
30-May-2020 08:54:52.894,0.5990127325057983,39542,73996925,11449,-0.5984803438186646,-0.3756442070007324,0.376691997051239,73996954
30-May-2020 08:54:53.894,0.5989900827407837,39542,73996925,11449,-0.5984770059585571,-0.37567102909088135,0.3767067790031433,73996955
30-May-2020 08:54:54.894,0.5989764928817749,39542,73996957,11449,-0.5984618663787842,-0.3756934404373169,0.3767300248146057,73996956
30-May-2020 08:54:55.894,0.5989731550216675,39542,73996957,11449,-0.5984389781951904,-0.37570691108703613,0.37675851583480835,73996957
30-May-2020 08:54:56.894,0.5989561080932617,39542,73996957,11449,-0.5984266996383667,-0.37573301792144775,0.3767790198326111,73996958
30-May-2020 08:54:57.894,0.5989366769790649,39542,73996957,11449,-0.5984209775924683,-0.3757585287094116,0.3767930865287781,73996959
30-May-2020 08:54:58.894,0.5989279747009277,39542,73996957,11449,-0.5984041690826416,-0.37577342987060547,0.37681883573532104,73996960
30-May-2020 08:54:59.894,0.5989203453063965,39542,73996957,11449,-0.5983842611312866,-0.3757910132408142,0.37684476375579834,73996961
30-May-2020 08:55:00.894,0.5989035367965698,39574,73996957,11449,-0.5983741283416748,-0.3758147358894348,0.37686437368392944,73996962
30-May-2020 08:55:01.894,0.5988820791244507,39574,73996957,11449,-0.5983660221099854,-0.37584221363067627,0.3768840432167053,73996963
30-May-2020 08:55:02.894,0.5988720655441284,39574,73996957,11449,-0.5983493328094482,-0.37586283683776855,0.376905620098114,73996964
30-May-2020 08:55:03.894,0.598865270614624,39574,73996957,11449,-0.5983289480209351,-0.3758816123008728,0.3769301772117615,73996965
30-May-2020 08:55:04.894,0.5988454818725586,39574,73996957,11449,-0.598320484161377,-0.37590813636779785,0.3769484758377075,73996966
30-May-2020 08:55:05.894,0.5988274812698364,39574,73996957,11449,-0.5983116626739502,-0.3759322762489319,0.37696677446365356,73996967
30-May-2020 08:55:06.894,0.5988171100616455,39574,73996957,11449,-0.5982917547225952,-0.3759534955024719,0.37699395418167114,73996968
30-May-2020 08:55:07.894,0.5988101959228516,39574,73996957,11449,-0.5982733964920044,-0.3759689927101135,0.3770187497138977,73996969
30-May-2020 08:55:08.894,0.5987905263900757,39574,73996957,11449,-0.5982683897018433,-0.37599271535873413,0.37703466415405273,73996970
30-May-2020 08:55:09.894,0.5987739562988281,39574,73996957,11449,-0.5982580184936523,-0.37601643800735474,0.3770533800125122,73996971
30-May-2020 08:55:10.894,0.5987635850906372,39574,73996957,11449,-0.5982373952865601,-0.3760364055633545,0.3770827651023865,73996972
30-May-2020 08:55:11.894,0.5987541675567627,39574,73996957,11449,-0.5982183218002319,-0.37605756521224976,0.3771066665649414,73996973
30-May-2020 08:55:12.894,0.5987368822097778,39574,73996957,11449,-0.5982120037078857,-0.37607985734939575,0.3771219253540039,73996974
30-May-2020 08:55:13.894,0.5987188816070557,39574,73996957,11449,-0.5981991291046143,-0.376107394695282,0.3771437406539917,73996975
30-May-2020 08:55:14.894,0.5987124443054199,39574,73996957,11449,-0.5981814861297607,-0.3761218786239624,0.37716734409332275,73996976
30-May-2020 08:55:15.894,0.5987000465393066,39574,73996957,11449,-0.598163366317749,-0.3761458992958069,0.377191960811615,73996977
30-May-2020 08:55:16.894,0.5986803770065308,39574,73996957,11449,-0.5981577634811401,-0.37616974115371704,0.377208411693573,73996978
30-May-2020 08:55:17.894,0.5986624956130981,39574,73996957,11449,-0.5981457233428955,-0.3761950135231018,0.37723034620285034,73996979
30-May-2020 08:55:18.894,0.5986542701721191,39574,73996957,11449,-0.5981272459030151,-0.3762105107307434,0.3772568106651306,73996980
30-May-2020 08:55:19.894,0.5986407995223999,39574,73996957,11449,-0.5981127023696899,-0.3762338161468506,0.37727785110473633,73996981
30-May-2020 08:55:20.894,0.5986217260360718,39574,73996957,11449,-0.598103404045105,-0.37626051902770996,0.3772961497306824,73996982
30-May-2020 08:55:21.894,0.5986101627349854,39574,73996957,11449,-0.5980890989303589,-0.3762785792350769,0.3773190975189209,73996983
30-May-2020 08:55:22.894,0.5986047983169556,39574,73996957,11449,-0.5980700254440308,-0.3762947916984558,0.37734276056289673,73996984
30-May-2020 08:55:23.894,0.5985889434814453,39574,73996957,11449,-0.5980563163757324,-0.37631702423095703,0.37736672163009644,73996985
30-May-2020 08:55:24.894,0.5985685586929321,39574,73996957,11449,-0.5980488061904907,-0.3763445019721985,0.3773839473724365,73996986
30-May-2020 08:55:25.894,0.5985546112060547,39574,73996957,11449,-0.5980337858200073,-0.37636828422546387,0.3774057626724243,73996987
30-May-2020 08:55:26.894,0.5985461473464966,39574,73996989,11449,-0.5980145931243896,-0.37638646364212036,0.3774321675300598,73996988
30-May-2020 08:55:27.894,0.5985299348831177,39574,73996989,11449,-0.5980018377304077,-0.3764112591743469,0.377452552318573,73996989
30-May-2020 08:55:28.894,0.5985101461410522,39574,73996989,11449,-0.5979901552200317,-0.37644141912460327,0.37747257947921753,73996990
30-May-2020 08:55:29.894,0.5985006093978882,39574,73996989,11449,-0.5979762077331543,-0.3764585256576538,0.3774935007095337,73996991
30-May-2020 08:55:30.894,0.59848952293396,39574,73996989,11449,-0.5979610681533813,-0.3764764070510864,0.3775166869163513,73996992
30-May-2020 08:55:31.894,0.5984745025634766,39574,73996989,11449,-0.5979485511779785,-0.3764985203742981,0.37753790616989136,73996993
30-May-2020 08:55:32.894,0.5984562635421753,39606,73996989,11449,-0.5979396104812622,-0.3765217661857605,0.37755823135375977,73996994
30-May-2020 08:55:33.894,0.5984457731246948,39606,73996989,11449,-0.5979222059249878,-0.3765420913696289,0.37758225202560425,73996995
30-May-2020 08:55:34.894,0.5984355211257935,39606,73996989,11449,-0.5979039669036865,-0.3765629529953003,0.3776065707206726,73996996
30-May-2020 08:55:35.894,0.5984194278717041,39606,73996989,11449,-0.5978920459747314,-0.3765869140625,0.3776267170906067,73996997
30-May-2020 08:55:36.894,0.5984017848968506,39606,73996989,11449,-0.597880482673645,-0.3766143321990967,0.37764596939086914,73996998
30-May-2020 08:55:37.894,0.5983909368515015,39606,73996989,11449,-0.597865104675293,-0.3766322135925293,0.3776690363883972,73996999
30-May-2020 08:55:38.894,0.598380446434021,39606,73996989,11449,-0.5978530645370483,-0.37664729356765747,0.3776901364326477,73997000
30-May-2020 08:55:39.894,0.5983611345291138,39606,73996989,11449,-0.5978423357009888,-0.37667256593704224,0.3777120113372803,73997001
30-May-2020 08:55:40.894,0.5983445644378662,39606,73996989,11449,-0.5978312492370605,-0.3766961693763733,0.37773269414901733,73997002
30-May-2020 08:55:41.894,0.5983337163925171,39606,73996989,11449,-0.597813606262207,-0.3767157196998596,0.3777582049369812,73997003
30-May-2020 08:55:42.894,0.5983225107192993,39606,73996989,11449,-0.5977952480316162,-0.3767375349998474,0.3777834177017212,73997004
30-May-2020 08:55:43.894,0.5983057022094727,39606,73996989,11449,-0.5977857112884521,-0.37676310539245605,0.37779945135116577,73997005
30-May-2020 08:55:44.894,0.5982931852340698,39606,73996989,11449,-0.5977710485458374,-0.37678587436676025,0.3778199553489685,73997006
30-May-2020 08:55:45.894,0.5982829332351685,39606,73996989,11449,-0.5977548360824585,-0.37680429220199585,0.37784343957901,73997007
30-May-2020 08:55:46.894,0.5982708930969238,39606,73996989,11449,-0.5977399349212646,-0.3768254518508911,0.37786537408828735,73997008
30-May-2020 08:55:47.894,0.598253607749939,39606,73996989,11449,-0.5977300405502319,-0.3768491744995117,0.3778841495513916,73997009
30-May-2020 08:55:48.894,0.5982390642166138,39606,73996989,11449,-0.5977189540863037,-0.37686747312545776,0.37790656089782715,73997010
30-May-2020 08:55:49.894,0.5982245206832886,39606,73996989,11449,-0.5977036952972412,-0.3768904209136963,0.37793105840682983,73997011
30-May-2020 08:55:50.894,0.5982116460800171,39606,73996989,11449,-0.5976901054382324,-0.3769105076789856,0.3779529929161072,73997012
30-May-2020 08:55:51.894,0.5981968641281128,39606,73996989,11449,-0.5976775884628296,-0.3769357204437256,0.3779705762863159,73997013
30-May-2020 08:55:52.894,0.5981854200363159,39606,73996989,11449,-0.5976630449295044,-0.3769543170928955,0.3779931664466858,73997014
30-May-2020 08:55:53.894,0.5981720685958862,39606,73996989,11449,-0.5976479053497314,-0.37697654962539673,0.3780161738395691,73997015
30-May-2020 08:55:54.894,0.5981582403182983,39606,73996989,11449,-0.5976331233978271,-0.37700098752975464,0.37803739309310913,73997016
30-May-2020 08:55:55.894,0.5981435775756836,39606,73996989,11449,-0.5976196527481079,-0.37702322006225586,0.3780595660209656,73997017
30-May-2020 08:55:56.894,0.598130464553833,39606,73996989,11449,-0.5976052284240723,-0.3770446181297302,0.3780817985534668,73997018
30-May-2020 08:55:57.894,0.5981162786483765,39606,73996989,11449,-0.5975921154022217,-0.3770628571510315,0.3781067132949829,73997019
30-May-2020 08:55:58.894,0.5981025695800781,39606,73997021,11449,-0.5975770950317383,-0.37708717584609985,0.3781279921531677,73997020
30-May-2020 08:55:59.894,0.5980859994888306,39606,73997021,11449,-0.5975667238235474,-0.37711089849472046,0.37814682722091675,73997021
30-May-2020 08:56:00.894,0.5980739593505859,39606,73997021,11449,-0.5975525379180908,-0.3771306276321411,0.37816816568374634,73997022
30-May-2020 08:56:01.894,0.5980632305145264,39606,73997021,11449,-0.5975364446640015,-0.37715011835098267,0.3781909942626953,73997023
30-May-2020 08:56:02.894,0.5980490446090698,39606,73997021,11449,-0.5975236892700195,-0.3771727681159973,0.37821143865585327,73997024
30-May-2020 08:56:03.894,0.5980355739593506,39606,73997021,11449,-0.5975139141082764,-0.3771926164627075,0.3782283663749695,73997025
30-May-2020 08:56:04.894,0.5980193614959717,39638,73997021,11449,-0.5975003242492676,-0.37721413373947144,0.378253698348999,73997026
30-May-2020 08:56:05.894,0.5980079174041748,39638,73997021,11449,-0.5974822044372559,-0.3772341012954712,0.37828052043914795,73997027
30-May-2020 08:56:06.894,0.5979937314987183,39638,73997021,11449,-0.5974706411361694,-0.3772568702697754,0.37829893827438354,73997028
30-May-2020 08:56:07.894,0.597975492477417,39638,73997021,11449,-0.597455620765686,-0.3772878050804138,0.3783203363418579,73997029
30-May-2020 08:56:08.894,0.5979664325714111,39638,73997021,11449,-0.597437858581543,-0.3773048520088196,0.37834566831588745,73997030
30-May-2020 08:56:09.894,0.5979553461074829,39638,73997021,11449,-0.5974240303039551,-0.377322793006897,0.3783673644065857,73997031
30-May-2020 08:56:10.894,0.5979362726211548,39638,73997021,11449,-0.597415566444397,-0.37734925746917725,0.37838447093963623,73997032
30-May-2020 08:56:11.894,0.5979205369949341,39638,73997021,11449,-0.5974018573760986,-0.3773741126060486,0.3784066438674927,73997033
30-May-2020 08:56:12.894,0.597909688949585,39638,73997021,11449,-0.5973842144012451,-0.37739109992980957,0.37843430042266846,73997034
30-May-2020 08:56:13.894,0.5978968143463135,39638,73997021,11449,-0.5973726511001587,-0.37740951776504517,0.3784545660018921,73997035
30-May-2020 08:56:14.894,0.597881555557251,39638,73997021,11449,-0.5973633527755737,-0.3774322271347046,0.37847042083740234,73997036
30-May-2020 08:56:15.894,0.5978705883026123,39638,73997021,11449,-0.5973495244979858,-0.37745052576065063,0.3784915804862976,73997037
30-May-2020 08:56:16.894,0.59786057472229,39638,73997021,11449,-0.5973315238952637,-0.37747281789779663,0.3785136342048645,73997038
30-May-2020 08:56:17.894,0.5978455543518066,39638,73997021,11449,-0.597315788269043,-0.3774978518486023,0.3785367012023926,73997039
30-May-2020 08:56:18.894,0.5978312492370605,39638,73997021,11449,-0.5973060131072998,-0.3775179386138916,0.3785550594329834,73997040
30-May-2020 08:56:19.894,0.5978125333786011,39638,73997021,11449,-0.5972921848297119,-0.37754344940185547,0.37858110666275024,73997041
30-May-2020 08:56:20.894,0.5978033542633057,39638,73997021,11449,-0.5972719192504883,-0.37756168842315674,0.3786095380783081,73997042
30-May-2020 08:56:21.894,0.5977859497070312,39638,73997021,11449,-0.5972588062286377,-0.37758708000183105,0.3786318898200989,73997043
30-May-2020 08:56:22.894,0.5977675914764404,39638,73997021,11449,-0.5972501039505005,-0.3776136636734009,0.3786482810974121,73997044
30-May-2020 08:56:23.894,0.597754716873169,39638,73997021,11449,-0.5972357988357544,-0.3776348829269409,0.3786700367927551,73997045
30-May-2020 08:56:24.894,0.5977476835250854,39638,73997021,11449,-0.5972176790237427,-0.37765127420425415,0.37869274616241455,73997046
30-May-2020 08:56:25.894,0.5977336168289185,39638,73997021,11449,-0.5972087383270264,-0.377671480178833,0.378709614276886,73997047
30-May-2020 08:56:26.894,0.5977152585983276,39638,73997021,11449,-0.5972012281417847,-0.3776952028274536,0.3787267208099365,73997048
30-May-2020 08:56:27.894,0.5977050065994263,39638,73997021,11449,-0.597182035446167,-0.3777129054069519,0.3787553906440735,73997049
30-May-2020 08:56:28.894,0.5976916551589966,39638,73997021,11449,-0.5971629619598389,-0.37773454189300537,0.37878501415252686,73997050
30-May-2020 08:56:29.894,0.5976735353469849,39638,73997021,11449,-0.5971524715423584,-0.3777614235877991,0.37880271673202515,73997051
30-May-2020 08:56:30.894,0.5976582765579224,39638,73997053,11455,-0.5971429347991943,-0.3777846693992615,0.3788195252418518,73997052
30-May-2020 08:56:31.894,0.5976494550704956,39638,73997053,11455,-0.5971207618713379,-0.3778051733970642,0.37884724140167236,73997053
30-May-2020 08:56:32.894,0.5976412296295166,39638,73997053,11455,-0.5971038341522217,-0.37782299518585205,0.3788689970970154,73997054
30-May-2020 08:56:33.894,0.597619891166687,39638,73997053,11455,-0.5970959663391113,-0.37785202264785767,0.378886342048645,73997055
30-May-2020 08:56:34.894,0.5976033210754395,39638,73997053,11455,-0.5970829725265503,-0.3778766393661499,0.37890851497650146,73997056
30-May-2020 08:56:35.894,0.5975967645645142,39638,73997053,11455,-0.5970660448074341,-0.37788742780685425,0.3789348602294922,73997057
30-May-2020 08:56:36.894,0.5975824594497681,39670,73997053,11455,-0.5970512628555298,-0.3779109716415405,0.3789570927619934,73997058
30-May-2020 08:56:37.894,0.5975619554519653,39670,73997053,11455,-0.597043514251709,-0.3779379725456238,0.37897491455078125,73997059
30-May-2020 08:56:38.894,0.5975478887557983,39670,73997053,11455,-0.5970338582992554,-0.37795621156692505,0.3789941668510437,73997060
30-May-2020 08:56:39.894,0.5975408554077148,39670,73997053,11455,-0.5970135927200317,-0.3779745101928711,0.37901902198791504,73997061
30-May-2020 08:56:40.894,0.5975278615951538,39670,73997053,11455,-0.5969951152801514,-0.3779994249343872,0.3790436387062073,73997062
30-May-2020 08:56:41.894,0.5975078344345093,39670,73997053,11455,-0.5969880819320679,-0.3780263066291809,0.3790596127510071,73997063
30-May-2020 08:56:42.894,0.5974931716918945,39670,73997053,11455,-0.596975564956665,-0.37804633378982544,0.37908250093460083,73997064
30-May-2020 08:56:43.894,0.5974881649017334,39670,73997053,11455,-0.5969512462615967,-0.3780635595321655,0.37911105155944824,73997065
30-May-2020 08:56:44.894,0.5974719524383545,39670,73997053,11455,-0.5969390869140625,-0.37808459997177124,0.3791349530220032,73997066
30-May-2020 08:56:45.894,0.597449541091919,39670,73997053,11455,-0.5969337224960327,-0.37811243534088135,0.37915104627609253,73997067
30-May-2020 08:56:46.894,0.5974392890930176,39670,73997053,11455,-0.5969159603118896,-0.3781340718269348,0.3791738748550415,73997068
30-May-2020 08:56:47.894,0.5974327325820923,39670,73997053,11455,-0.5968964099884033,-0.37815141677856445,0.37919777631759644,73997069
30-May-2020 08:56:48.894,0.5974164009094238,39670,73997053,11455,-0.5968868732452393,-0.37817370891571045,0.3792160153388977,73997070
30-May-2020 08:56:49.894,0.5973970890045166,39670,73997053,11455,-0.5968799591064453,-0.37819939851760864,0.3792320489883423,73997071
30-May-2020 08:56:50.894,0.5973871946334839,39670,73997053,11455,-0.5968630313873291,-0.37821513414382935,0.37925833463668823,73997072
30-May-2020 08:56:51.894,0.5973799228668213,39670,73997053,11455,-0.5968426465988159,-0.37823235988616943,0.37928450107574463,73997073
30-May-2020 08:56:52.894,0.5973571538925171,39670,73997053,11455,-0.5968334674835205,-0.37826013565063477,0.37930697202682495,73997074
30-May-2020 08:56:53.894,0.5973352193832397,39670,73997053,11455,-0.5968242883682251,-0.378290057182312,0.37932664155960083,73997075
30-May-2020 08:56:54.894,0.597331166267395,39670,73997053,11455,-0.5968054533004761,-0.3783043622970581,0.3793478012084961,73997076
30-May-2020 08:56:55.894,0.597322940826416,39670,73997053,11455,-0.596785306930542,-0.3783233165740967,0.3793736696243286,73997077
30-May-2020 08:56:56.894,0.597303032875061,39670,73997053,11455,-0.5967786312103271,-0.3783506155014038,0.37938857078552246,73997078
30-May-2020 08:56:57.894,0.597286581993103,39670,73997053,11455,-0.596770167350769,-0.37837064266204834,0.37940800189971924,73997079
30-May-2020 08:56:58.894,0.5972781181335449,39670,73997053,11455,-0.5967468023300171,-0.3783918023109436,0.3794369697570801,73997080
30-May-2020 08:56:59.894,0.5972650051116943,39670,73997053,11455,-0.5967313051223755,-0.3784111738204956,0.37946271896362305,73997081
30-May-2020 08:57:00.894,0.5972439050674438,39670,73997053,11455,-0.596725583076477,-0.3784371614456177,0.3794788718223572,73997082
30-May-2020 08:57:01.894,0.5972287654876709,39670,73997053,11455,-0.5967161655426025,-0.3784562349319458,0.3794979453086853,73997083
30-May-2020 08:57:02.894,0.5972244739532471,39670,73997085,11449,-0.5966935157775879,-0.3784741759300232,0.37952327728271484,73997084
30-May-2020 08:57:03.894,0.5972129106521606,39670,73997085,11449,-0.5966755151748657,-0.3784971833229065,0.37954598665237427,73997085
30-May-2020 08:57:04.894,0.5971909761428833,39670,73997085,11449,-0.5966706275939941,-0.3785240650177002,0.3795614242553711,73997086
30-May-2020 08:57:05.894,0.597176194190979,39670,73997085,11449,-0.5966562032699585,-0.3785485029220581,0.37958312034606934,73997087
30-May-2020 08:57:06.894,0.5971713066101074,39670,73997085,11449,-0.5966342687606812,-0.3785635828971863,0.37961065769195557,73997088
30-May-2020 08:57:07.894,0.5971556901931763,39670,73997085,11449,-0.596622109413147,-0.3785859942436218,0.37963151931762695,73997089
30-May-2020 08:57:08.894,0.5971304178237915,39702,73997085,11449,-0.5966168642044067,-0.3786146640777588,0.3796508312225342,73997090
30-May-2020 08:57:09.894,0.5971157550811768,39702,73997085,11449,-0.5966005325317383,-0.37863874435424805,0.3796761631965637,73997091
30-May-2020 08:57:10.894,0.5971137285232544,39702,73997085,11449,-0.5965795516967773,-0.3786500096321106,0.3797011375427246,73997092
30-May-2020 08:57:11.894,0.5970995426177979,39702,73997085,11449,-0.5965687036514282,-0.3786703944206238,0.37971973419189453,73997093
30-May-2020 08:57:12.894,0.5970771312713623,39702,73997085,11449,-0.5965622663497925,-0.3786999583244324,0.3797357678413391,73997094
30-May-2020 08:57:13.894,0.5970680713653564,39702,73997085,11449,-0.5965442657470703,-0.3787211775779724,0.37975674867630005,73997095
30-May-2020 08:57:14.894,0.5970636606216431,39702,73997085,11449,-0.596523642539978,-0.3787320852279663,0.3797858953475952,73997096
30-May-2020 08:57:15.894,0.5970426797866821,39702,73997085,11449,-0.5965132713317871,-0.3787615895271301,0.37980544567108154,73997097
30-May-2020 08:57:16.894,0.5970206260681152,39702,73997085,11449,-0.5965093374252319,-0.37878644466400146,0.3798213601112366,73997098
30-May-2020 08:57:17.894,0.5970145463943481,39702,73997085,11449,-0.596489429473877,-0.3788008689880371,0.37984776496887207,73997099
30-May-2020 08:57:18.894,0.5970065593719482,39702,73997085,11449,-0.5964690446853638,-0.3788195848464966,0.3798733949661255,73997100
30-May-2020 08:57:19.894,0.5969852209091187,39702,73997085,11449,-0.596457839012146,-0.37885087728500366,0.3798934817314148,73997101
30-May-2020 08:57:20.894,0.5969643592834473,39702,73997085,11449,-0.5964537858963013,-0.37887483835220337,0.37990880012512207,73997102
30-May-2020 08:57:21.894,0.5969599485397339,39702,73997085,11449,-0.5964285135269165,-0.37889164686203003,0.37993866205215454,73997103
30-May-2020 08:57:22.894,0.5969506502151489,39702,73997085,11449,-0.5964089632034302,-0.3789110779762268,0.37996453046798706,73997104
30-May-2020 08:57:23.894,0.5969276428222656,39702,73997085,11449,-0.5964062213897705,-0.37893593311309814,0.37998032569885254,73997105
30-May-2020 08:57:24.894,0.5969090461730957,39702,73997085,11449,-0.5963964462280273,-0.3789631128311157,0.3799974322319031,73997106
30-May-2020 08:57:25.894,0.5969051122665405,39702,73997085,11449,-0.596373438835144,-0.3789790868759155,0.38002413511276245,73997107
30-May-2020 08:57:26.894,0.5968953371047974,39702,73997085,11449,-0.5963574647903442,-0.3789961338043213,0.3800475597381592,73997108
30-May-2020 08:57:27.894,0.5968735218048096,39702,73997085,11449,-0.5963516235351562,-0.37902384996414185,0.38006341457366943,73997109
30-May-2020 08:57:28.894,0.5968564748764038,39702,73997085,11449,-0.5963386297225952,-0.3790520429611206,0.38008248805999756,73997110
30-May-2020 08:57:29.894,0.5968514680862427,39702,73997085,11449,-0.5963166952133179,-0.3790661692619324,0.3801106810569763,73997111
30-May-2020 08:57:30.894,0.5968387126922607,39702,73997085,11449,-0.5963027477264404,-0.3790838122367859,0.38013482093811035,73997112
30-May-2020 08:57:31.894,0.596813440322876,39702,73997085,11449,-0.5962986946105957,-0.3791149854660034,0.3801494836807251,73997113
30-May-2020 08:57:32.894,0.5968009233474731,39702,73997085,11449,-0.5962854623794556,-0.3791356682777405,0.38016921281814575,73997114
30-May-2020 08:57:33.894,0.5967972278594971,39702,73997085,11449,-0.5962616205215454,-0.3791481852531433,0.3802003860473633,73997115
30-May-2020 08:57:34.894,0.5967848300933838,39702,73997117,11455,-0.5962481498718262,-0.3791687488555908,0.38022035360336304,73997116
30-May-2020 08:57:35.894,0.5967590808868408,39702,73997117,11455,-0.5962433815002441,-0.3792024850845337,0.3802344799041748,73997117
30-May-2020 08:57:36.894,0.5967501401901245,39702,73997117,11455,-0.5962275266647339,-0.37922000885009766,0.38025593757629395,73997118
30-May-2020 08:57:37.894,0.5967464447021484,39702,73997117,11455,-0.5962002277374268,-0.37923580408096313,0.3802887201309204,73997119
30-May-2020 08:57:38.894,0.5967274904251099,39702,73997117,11455,-0.5961904525756836,-0.37926173210144043,0.3803080916404724,73997120
30-May-2020 08:57:39.894,0.5967015027999878,39702,73997117,11455,-0.5961878299713135,-0.3792917728424072,0.3803231716156006,73997121
30-May-2020 08:57:40.894,0.5966920852661133,39734,73997117,11455,-0.5961703062057495,-0.3793092370033264,0.3803478479385376,73997122
30-May-2020 08:57:41.894,0.5966894626617432,39734,73997117,11455,-0.5961489677429199,-0.3793187141418457,0.3803759217262268,73997123
30-May-2020 08:57:42.894,0.5966658592224121,39734,73997117,11455,-0.5961422920227051,-0.3793489336967468,0.3803930878639221,73997124
30-May-2020 08:57:43.894,0.596646785736084,39734,73997117,11455,-0.5961365699768066,-0.3793749213218689,0.3804062604904175,73997125
30-May-2020 08:57:44.894,0.5966396331787109,39734,73997117,11455,-0.5961154699325562,-0.37939268350601196,0.3804328441619873,73997126
30-May-2020 08:57:45.894,0.596632719039917,39734,73997117,11455,-0.5960904359817505,-0.37941253185272217,0.38046300411224365,73997127
30-May-2020 08:57:46.894,0.5966111421585083,39734,73997117,11455,-0.5960853099822998,-0.3794397711753845,0.38047802448272705,73997128
30-May-2020 08:57:47.894,0.5965936183929443,39734,73997117,11455,-0.5960773229598999,-0.37946414947509766,0.38049376010894775,73997129
30-May-2020 08:57:48.894,0.5965880155563354,39734,73997117,11455,-0.5960530042648315,-0.37948077917099,0.3805237412452698,73997130
30-May-2020 08:57:49.894,0.5965816974639893,39734,73997117,11455,-0.5960334539413452,-0.3794959783554077,0.380548894405365,73997131
30-May-2020 08:57:50.894,0.5965559482574463,39734,73997117,11455,-0.5960298776626587,-0.37952524423599243,0.3805658221244812,73997132
30-May-2020 08:57:51.894,0.5965383052825928,39734,73997117,11455,-0.5960208177566528,-0.379550039768219,0.3805830478668213,73997133
30-May-2020 08:57:52.894,0.5965343713760376,39734,73997117,11455,-0.5959978103637695,-0.3795650601387024,0.38061070442199707,73997134
30-May-2020 08:57:53.894,0.5965220928192139,39734,73997117,11455,-0.5959810018539429,-0.3795844316482544,0.38063693046569824,73997135
30-May-2020 08:57:54.894,0.5964990854263306,39734,73997117,11455,-0.5959782600402832,-0.379615843296051,0.3806455135345459,73997136
30-May-2020 08:57:55.894,0.5964806079864502,39734,73997117,11455,-0.595966100692749,-0.37964028120040894,0.3806695342063904,73997137
30-May-2020 08:57:56.894,0.5964789390563965,39734,73997117,11455,-0.5959402322769165,-0.37965279817581177,0.3807000517845154,73997138
30-May-2020 08:57:57.894,0.5964670181274414,39734,73997117,11455,-0.5959259271621704,-0.3796728253364563,0.38072121143341064,73997139
30-May-2020 08:57:58.894,0.5964401960372925,39734,73997117,11455,-0.5959235429763794,-0.37970471382141113,0.3807346820831299,73997140
30-May-2020 08:57:59.894,0.5964288711547852,39734,73997117,11455,-0.5959075689315796,-0.3797246217727661,0.3807573914527893,73997141
30-May-2020 08:58:00.894,0.5964272022247314,39734,73997117,11455,-0.5958801507949829,-0.3797394633293152,0.38078850507736206,73997142
30-May-2020 08:58:01.894,0.5964103937149048,39734,73997117,11455,-0.5958684682846069,-0.37976372241973877,0.38080888986587524,73997143
30-May-2020 08:58:02.894,0.5963858366012573,39734,73997117,11455,-0.5958681106567383,-0.37978994846343994,0.3808215856552124,73997144
30-May-2020 08:58:03.894,0.5963761806488037,39734,73997117,11455,-0.5958508253097534,-0.37980902194976807,0.38084471225738525,73997145
30-May-2020 08:58:04.894,0.5963748693466187,39734,73997117,11455,-0.5958282947540283,-0.3798171877861023,0.38087403774261475,73997146
30-May-2020 08:58:05.894,0.5963524580001831,39734,73997117,11455,-0.5958225727081299,-0.37984442710876465,0.3808911442756653,73997147
30-May-2020 08:58:06.894,0.5963302850723267,39734,73997149,11449,-0.5958168506622314,-0.379874050617218,0.3809052109718323,73997148
30-May-2020 08:58:07.894,0.5963213443756104,39734,73997149,11449,-0.5957949161529541,-0.37989646196365356,0.38093143701553345,73997149
30-May-2020 08:58:08.894,0.5963180065155029,39734,73997149,11449,-0.5957684516906738,-0.3799130320549011,0.38096117973327637,73997150
30-May-2020 08:58:09.894,0.5962960720062256,39734,73997149,11449,-0.595763087272644,-0.3799399137496948,0.38097745180130005,73997151
30-May-2020 08:58:10.894,0.5962735414505005,39734,73997149,11449,-0.5957581996917725,-0.3799653649330139,0.38099467754364014,73997152
30-May-2020 08:58:11.894,0.596267819404602,39734,73997149,11449,-0.5957342386245728,-0.3799842596054077,0.3810223340988159,73997153
30-May-2020 08:58:12.894,0.5962609052658081,39766,73997149,11449,-0.5957138538360596,-0.3800009489059448,0.38104844093322754,73997154
30-May-2020 08:58:13.894,0.5962390899658203,39766,73997149,11449,-0.5957121849060059,-0.380024790763855,0.38106149435043335,73997155
30-May-2020 08:58:14.894,0.5962191820144653,39766,73997149,11449,-0.5957038402557373,-0.38005316257476807,0.38107722997665405,73997156
30-May-2020 08:58:15.894,0.5962165594100952,39766,73997149,11449,-0.5956801176071167,-0.3800644874572754,0.381106972694397,73997157
30-May-2020 08:58:16.894,0.5962079763412476,39766,73997149,11449,-0.5956594944000244,-0.3800843358039856,0.38113242387771606,73997158
30-May-2020 08:58:17.894,0.5961816310882568,39766,73997149,11449,-0.5956565141677856,-0.3801165223121643,0.38114655017852783,73997159
30-May-2020 08:58:18.894,0.5961637496948242,39766,73997149,11449,-0.5956478118896484,-0.38014018535614014,0.38116455078125,73997160
30-May-2020 08:58:19.894,0.5961633920669556,39766,73997149,11449,-0.5956196784973145,-0.38015300035476685,0.38119590282440186,73997161
30-May-2020 08:58:20.894,0.5961499214172363,39766,73997149,11449,-0.5956037044525146,-0.3801753520965576,0.3812204599380493,73997162
30-May-2020 08:58:21.894,0.5961272716522217,39766,73997149,11449,-0.5955997705459595,-0.38020360469818115,0.38123321533203125,73997163
30-May-2020 08:58:22.894,0.5961097478866577,39766,73997149,11449,-0.5955890417098999,-0.38022565841674805,0.38125550746917725,73997164
30-May-2020 08:58:23.894,0.5961076021194458,39766,73997149,11449,-0.5955637693405151,-0.3802398443222046,0.38128381967544556,73997165
30-May-2020 08:58:24.894,0.5960928201675415,39766,73997149,11449,-0.5955500602722168,-0.38026338815689087,0.3813052773475647,73997166
30-May-2020 08:58:25.894,0.5960707664489746,39766,73997149,11449,-0.5955479145050049,-0.3802896738052368,0.38131648302078247,73997167
30-May-2020 08:58:26.894,0.5960582494735718,39766,73997149,11449,-0.5955349206924438,-0.38030803203582764,0.3813384175300598,73997168
30-May-2020 08:58:27.894,0.5960555076599121,39766,73997149,11449,-0.5955101251602173,-0.38032180070877075,0.381367564201355,73997169
30-May-2020 08:58:28.894,0.5960395336151123,39766,73997149,11449,-0.5954976081848145,-0.38034456968307495,0.3813894987106323,73997170
30-May-2020 08:58:29.894,0.5960127115249634,39766,73997149,11449,-0.5954955816268921,-0.3803744912147522,0.38140469789505005,73997171
30-May-2020 08:58:30.894,0.5960023403167725,39766,73997149,11449,-0.5954763889312744,-0.38039588928222656,0.38142937421798706,73997172
30-May-2020 08:58:31.894,0.5959963798522949,39766,73997149,11449,-0.595452070236206,-0.3804126977920532,0.3814597725868225,73997173
30-May-2020 08:58:32.894,0.5959782600402832,39766,73997149,11449,-0.5954400300979614,-0.3804415464401245,0.38147854804992676,73997174
30-May-2020 08:58:33.894,0.5959535837173462,39766,73997149,11449,-0.5954375267028809,-0.3804689049720764,0.38149356842041016,73997175
30-May-2020 08:58:34.894,0.5959467887878418,39766,73997149,11449,-0.5954157114028931,-0.3804892301559448,0.38151824474334717,73997176
30-May-2020 08:58:35.894,0.5959442853927612,39766,73997149,11449,-0.5953918695449829,-0.38050228357315063,0.38154566287994385,73997177
30-May-2020 08:58:36.894,0.5959270000457764,39766,73997149,11449,-0.5953869819641113,-0.3805256485939026,0.3815574049949646,73997178
30-May-2020 08:58:37.894,0.5959020853042603,39766,73997149,11449,-0.5953817367553711,-0.3805540204048157,0.3815760612487793,73997179
30-May-2020 08:58:38.894,0.5958954095840454,39766,73997181,11455,-0.5953595638275146,-0.38057100772857666,0.38160407543182373,73997180
30-May-2020 08:58:39.894,0.5958892107009888,39766,73997181,11455,-0.5953413248062134,-0.38058388233184814,0.38162940740585327,73997181
30-May-2020 08:58:40.894,0.5958652496337891,39766,73997181,11455,-0.5953344106674194,-0.3806155323982239,0.38164621591567993,73997182
30-May-2020 08:58:41.894,0.5958456993103027,39766,73997181,11455,-0.5953285694122314,-0.38063836097717285,0.38166308403015137,73997183
30-May-2020 08:58:42.894,0.5958408117294312,39766,73997181,11455,-0.595307469367981,-0.38065046072006226,0.3816913366317749,73997184
30-May-2020 08:58:43.894,0.595829963684082,39766,73997181,11455,-0.5952858924865723,-0.380675733089447,0.3817170262336731,73997185
30-May-2020 08:58:44.894,0.5958079099655151,39798,73997181,11455,-0.5952824354171753,-0.3807004690170288,0.38173192739486694,73997186
30-May-2020 08:58:45.894,0.5957880020141602,39798,73997181,11455,-0.5952693223953247,-0.38073092699050903,0.3817530870437622,73997187
30-May-2020 08:58:46.894,0.5957852602005005,39798,73997181,11455,-0.5952460765838623,-0.3807414770126343,0.381783127784729,73997188
30-May-2020 08:58:47.894,0.5957741737365723,39798,73997181,11455,-0.5952271223068237,-0.3807644248008728,0.38180726766586304,73997189
30-May-2020 08:58:48.894,0.595751166343689,39798,73997181,11455,-0.5952228307723999,-0.38079261779785156,0.38182181119918823,73997190
30-May-2020 08:58:49.894,0.5957372188568115,39798,73997181,11455,-0.5952106714248657,-0.3808155059814453,0.381839394569397,73997191
30-May-2020 08:58:50.894,0.5957326889038086,39798,73997181,11455,-0.5951908826828003,-0.38082587718963623,0.3818667531013489,73997192
30-May-2020 08:58:51.894,0.595720648765564,39798,73997181,11455,-0.5951757431030273,-0.3808462619781494,0.3818891644477844,73997193
30-May-2020 08:58:52.894,0.5956975221633911,39798,73997181,11455,-0.5951719284057617,-0.38087427616119385,0.38190358877182007,73997194
30-May-2020 08:58:53.894,0.5956801176071167,39798,73997181,11455,-0.595158576965332,-0.38089972734451294,0.38192588090896606,73997195
30-May-2020 08:58:54.894,0.5956761837005615,39798,73997181,11455,-0.5951335430145264,-0.38091421127319336,0.38195687532424927,73997196
30-May-2020 08:58:55.894,0.5956611633300781,39798,73997181,11455,-0.5951204299926758,-0.38093650341033936,0.38197803497314453,73997197
30-May-2020 08:58:56.894,0.5956370830535889,39798,73997181,11455,-0.5951155424118042,-0.38096821308135986,0.381991982460022,73997198
30-May-2020 08:58:57.894,0.5956261157989502,39798,73997181,11455,-0.5950968265533447,-0.38098931312561035,0.3820171356201172,73997199
30-May-2020 08:58:58.894,0.5956225395202637,39798,73997181,11455,-0.5950745344161987,-0.38100337982177734,0.3820437788963318,73997200
30-May-2020 08:58:59.894,0.5956069231033325,39798,73997181,11455,-0.5950630903244019,-0.3810266852378845,0.38206177949905396,73997201
30-May-2020 08:59:00.894,0.5955835580825806,39798,73997181,11455,-0.5950608253479004,-0.38105255365371704,0.38207578659057617,73997202
30-May-2020 08:59:01.894,0.5955719947814941,39798,73997181,11455,-0.5950400829315186,-0.38107436895370483,0.3821045756340027,73997203
30-May-2020 08:59:02.894,0.5955650806427002,39798,73997181,11455,-0.5950232744216919,-0.38108640909194946,0.3821296691894531,73997204
30-May-2020 08:59:03.894,0.5955479145050049,39798,73997181,11455,-0.59501051902771,-0.3811134099960327,0.3821496367454529,73997205
30-May-2020 08:59:04.894,0.595527172088623,39798,73997181,11455,-0.5950063467025757,-0.38113969564437866,0.3821619749069214,73997206
30-May-2020 08:59:05.894,0.595516562461853,39798,73997181,11455,-0.5949869155883789,-0.3811565637588501,0.3821919560432434,73997207
30-May-2020 08:59:06.894,0.5955089330673218,39798,73997181,11455,-0.5949639081954956,-0.3811761140823364,0.38221997022628784,73997208
30-May-2020 08:59:07.894,0.5954910516738892,39798,73997181,11455,-0.5949560403823853,-0.3812028169631958,0.3822334408760071,73997209
30-May-2020 08:59:08.894,0.5954698324203491,39798,73997181,11455,-0.5949503183364868,-0.38122814893722534,0.38225024938583374,73997210
30-May-2020 08:59:09.894,0.5954641103744507,39798,73997181,11455,-0.5949275493621826,-0.38124459981918335,0.3822786211967468,73997211
30-May-2020 08:59:10.894,0.5954538583755493,39798,73997213,11449,-0.5949081182479858,-0.381263792514801,0.38230574131011963,73997212
30-May-2020 08:59:11.894,0.5954344272613525,39798,73997213,11449,-0.5949028730392456,-0.38128745555877686,0.38232022523880005,73997213
30-May-2020 08:59:12.894,0.5954161882400513,39798,73997213,11449,-0.5948952436447144,-0.3813101053237915,0.3823382258415222,73997214
30-May-2020 08:59:13.894,0.5954092741012573,39798,73997213,11449,-0.594872236251831,-0.38132959604263306,0.38236498832702637,73997215
30-May-2020 08:59:14.894,0.5953999757766724,39798,73997213,11449,-0.5948559045791626,-0.3813469409942627,0.38238751888275146,73997216
30-May-2020 08:59:15.894,0.595379114151001,39798,73997213,11449,-0.5948483943939209,-0.38137656450271606,0.3824024796485901,73997217
30-May-2020 08:59:16.894,0.5953612327575684,39830,73997213,11449,-0.5948363542556763,-0.381401002407074,0.382423996925354,73997218
30-May-2020 08:59:17.894,0.5953555107116699,39830,73997213,11449,-0.5948134660720825,-0.3814162015914917,0.38245439529418945,73997219
30-May-2020 08:59:18.894,0.5953447818756104,39830,73997213,11449,-0.5947972536087036,-0.3814367651939392,0.3824751377105713,73997220
30-May-2020 08:59:19.894,0.5953177213668823,39830,73997213,11449,-0.5947933197021484,-0.3814670443534851,0.38249313831329346,73997221
30-May-2020 08:59:20.894,0.5953017473220825,39830,73997213,11449,-0.5947802066802979,-0.38149064779281616,0.3825148940086365,73997222
30-May-2020 08:59:21.894,0.5952967405319214,39830,73997213,11449,-0.5947585105895996,-0.3815045952796936,0.3825422525405884,73997223
30-May-2020 08:59:22.894,0.59528648853302,39830,73997213,11449,-0.5947445631027222,-0.3815227746963501,0.3825620412826538,73997224
30-May-2020 08:59:23.894,0.5952631235122681,39830,73997213,11449,-0.5947388410568237,-0.381553053855896,0.3825768232345581,73997225
30-May-2020 08:59:24.894,0.5952504873275757,39830,73997213,11449,-0.5947232246398926,-0.38157355785369873,0.3826005458831787,73997226
30-May-2020 08:59:25.894,0.595244288444519,39830,73997213,11449,-0.5947000980377197,-0.3815891146659851,0.38263070583343506,73997227
30-May-2020 08:59:26.894,0.5952306985855103,39830,73997213,11449,-0.5946881771087646,-0.38161152601242065,0.3826479911804199,73997228
30-May-2020 08:59:27.894,0.5952081680297852,39830,73997213,11449,-0.5946855545043945,-0.3816351294517517,0.3826637268066406,73997229
30-May-2020 08:59:28.894,0.5951977968215942,39830,73997213,11449,-0.5946675539016724,-0.38165462017059326,0.38268816471099854,73997230
30-May-2020 08:59:29.894,0.5951900482177734,39830,73997213,11449,-0.5946458578109741,-0.38167500495910645,0.3827137351036072,73997231
30-May-2020 08:59:30.894,0.5951749086380005,39830,73997213,11449,-0.5946331024169922,-0.3816996216773987,0.3827325105667114,73997232
30-May-2020 08:59:31.894,0.5951520204544067,39830,73997213,11449,-0.5946279764175415,-0.38172686100006104,0.38274872303009033,73997233
30-May-2020 08:59:32.894,0.5951423645019531,39830,73997213,11449,-0.5946094989776611,-0.3817470669746399,0.3827725052833557,73997234
30-May-2020 08:59:33.894,0.5951330661773682,39830,73997213,11449,-0.594589114189148,-0.3817633390426636,0.38280224800109863,73997235
30-May-2020 08:59:34.894,0.595116138458252,39830,73997213,11449,-0.5945807695388794,-0.3817858099937439,0.38281917572021484,73997236
30-May-2020 08:59:35.894,0.5950936079025269,39830,73997213,11449,-0.5945727825164795,-0.381814181804657,0.3828383684158325,73997237
30-May-2020 08:59:36.894,0.5950843095779419,39830,73997213,11449,-0.5945531129837036,-0.381832480430603,0.3828650116920471,73997238
30-May-2020 08:59:37.894,0.5950789451599121,39830,73997213,11449,-0.5945334434509277,-0.38184791803359985,0.38288867473602295,73997239
30-May-2020 08:59:38.894,0.5950604677200317,39830,73997213,11449,-0.5945252180099487,-0.3818745017051697,0.38290339708328247,73997240
30-May-2020 08:59:39.894,0.5950429439544678,39830,73997213,11449,-0.5945180654525757,-0.3818972110748291,0.3829193115234375,73997241
30-May-2020 08:59:40.894,0.5950342416763306,39830,73997213,11449,-0.5944989919662476,-0.3819124698638916,0.38294684886932373,73997242
30-May-2020 08:59:41.894,0.5950254201889038,39830,73997213,11449,-0.5944793224334717,-0.3819316029548645,0.3829725384712219,73997243
30-May-2020 08:59:42.894,0.595003604888916,39830,73997245,11449,-0.5944709777832031,-0.3819590210914612,0.38299161195755005,73997244
30-May-2020 08:59:43.894,0.5949840545654297,39830,73997245,11449,-0.5944597721099854,-0.38198673725128174,0.3830118179321289,73997245
30-May-2020 08:59:44.894,0.5949788093566895,39830,73997245,11449,-0.5944397449493408,-0.38199901580810547,0.38303887844085693,73997246
30-May-2020 08:59:45.894,0.5949677228927612,39830,73997245,11449,-0.5944225788116455,-0.3820198178291321,0.3830624222755432,73997247
30-May-2020 08:59:46.894,0.5949488878250122,39830,73997245,11449,-0.5944143533706665,-0.38205116987228394,0.38307297229766846,73997248
30-May-2020 08:59:47.894,0.5949277877807617,39830,73997245,11449,-0.594403862953186,-0.38207513093948364,0.3830975890159607,73997249
30-May-2020 08:59:48.894,0.5949223041534424,39862,73997245,11449,-0.5943851470947266,-0.38208848237991333,0.38312214612960815,73997250
30-May-2020 08:59:49.894,0.5949084758758545,39862,73997245,11449,-0.594367265701294,-0.3821142315864563,0.38314563035964966,73997251
30-May-2020 08:59:50.894,0.5948885679244995,39862,73997245,11449,-0.5943623781204224,-0.38213515281677246,0.3831631541252136,73997252
30-May-2020 08:59:51.894,0.5948739051818848,39862,73997245,11449,-0.5943504571914673,-0.3821554183959961,0.383184552192688,73997253
30-May-2020 08:59:52.894,0.5948668718338013,39862,73997245,11449,-0.5943260192871094,-0.38217341899871826,0.38321536779403687,73997254
30-May-2020 08:59:53.894,0.5948532819747925,39862,73997245,11449,-0.5943119525909424,-0.3821983337402344,0.38323354721069336,73997255
30-May-2020 08:59:54.894,0.5948337316513062,39862,73997245,11449,-0.5943030118942261,-0.38222628831863403,0.38324981927871704,73997256
30-May-2020 08:59:55.895,0.5948184728622437,39862,73997245,11449,-0.5942903757095337,-0.38224542140960693,0.383273720741272,73997257
30-May-2020 08:59:56.895,0.5948120355606079,39862,73997245,11449,-0.5942674875259399,-0.38226479291915894,0.38330018520355225,73997258
30-May-2020 08:59:57.895,0.5947983264923096,39862,73997245,11449,-0.5942569971084595,-0.38228291273117065,0.38331979513168335,73997259
30-May-2020 08:59:58.895,0.594774603843689,39862,73997245,11449,-0.5942494869232178,-0.3823128342628479,0.38333749771118164,73997260
30-May-2020 08:59:59.895,0.5947651863098145,39862,73997245,11449,-0.594234824180603,-0.3823281526565552,0.38335978984832764,73997261
30-May-2020 09:00:00.895,0.5947556495666504,39862,73997245,11449,-0.594214916229248,-0.38234907388687134,0.38338494300842285,73997262
30-May-2020 09:00:01.895,0.5947438478469849,39862,73997245,11449,-0.5942028760910034,-0.3823698163032532,0.3834012746810913,73997263
30-May-2020 09:00:02.895,0.5947208404541016,39862,73997245,11449,-0.5941952466964722,-0.38239896297454834,0.38341981172561646,73997264
30-May-2020 09:00:03.895,0.594711422920227,39862,73997245,11449,-0.5941765308380127,-0.382415771484375,0.3834463953971863,73997265
30-May-2020 09:00:04.895,0.5947030782699585,39862,73997245,11449,-0.5941555500030518,-0.3824353814125061,0.38347214460372925,73997266
30-May-2020 09:00:05.895,0.5946837663650513,39862,73997245,11449,-0.5941462516784668,-0.38245975971221924,0.38349252939224243,73997267
30-May-2020 09:00:06.895,0.5946633815765381,39862,73997245,11449,-0.59413743019104,-0.38248586654663086,0.383512020111084,73997268
30-May-2020 09:00:07.895,0.5946534872055054,39862,73997245,11449,-0.5941187143325806,-0.3825039267539978,0.38353776931762695,73997269
30-May-2020 09:00:08.895,0.5946469306945801,39862,73997245,11449,-0.5941019058227539,-0.3825181722640991,0.3835600018501282,73997270
30-May-2020 09:00:09.895,0.5946277379989624,39862,73997245,11449,-0.5940918922424316,-0.38254809379577637,0.3835754990577698,73997271
30-May-2020 09:00:10.895,0.5946087837219238,39862,73997245,11449,-0.5940827131271362,-0.38257312774658203,0.38359421491622925,73997272
30-May-2020 09:00:11.895,0.5945996046066284,39862,73997245,11449,-0.594061017036438,-0.3825911283493042,0.38362401723861694,73997273
30-May-2020 09:00:12.895,0.594589352607727,39862,73997245,11449,-0.5940457582473755,-0.38260847330093384,0.38364624977111816,73997274
30-May-2020 09:00:13.895,0.5945706367492676,39862,73997245,11449,-0.5940371751785278,-0.38263463973999023,0.3836621046066284,73997275
30-May-2020 09:00:14.895,0.5945576429367065,39862,73997277,11455,-0.5940262079238892,-0.3826521635055542,0.3836823105812073,73997276
30-May-2020 09:00:15.895,0.5945451259613037,39862,73997277,11455,-0.5940070152282715,-0.3826725482940674,0.383711040019989,73997277
30-May-2020 09:00:16.895,0.5945345163345337,39862,73997277,11455,-0.5939898490905762,-0.3826923370361328,0.3837336301803589,73997278
30-May-2020 09:00:17.895,0.5945169925689697,39862,73997277,11455,-0.5939816236495972,-0.38271772861480713,0.3837485909461975,73997279
30-May-2020 09:00:18.895,0.5945011377334595,39862,73997277,11455,-0.5939674377441406,-0.3827436566352844,0.38376957178115845,73997280
30-May-2020 09:00:19.895,0.5944948196411133,39862,73997277,11455,-0.5939488410949707,-0.382759690284729,0.383791983127594,73997281
30-May-2020 09:00:20.895,0.5944799184799194,39894,73997277,11455,-0.5939313173294067,-0.38278430700302124,0.3838176131248474,73997282
30-May-2020 09:00:21.895,0.5944576263427734,39894,73997277,11455,-0.5939242839813232,-0.3828107714653015,0.38383692502975464,73997283
30-May-2020 09:00:22.895,0.5944417715072632,39894,73997277,11455,-0.59391188621521,-0.382831335067749,0.3838592767715454,73997284
30-May-2020 09:00:23.895,0.5944333076477051,39894,73997277,11455,-0.593891978263855,-0.3828500509262085,0.3838844299316406,73997285
30-May-2020 09:00:24.895,0.5944195985794067,39894,73997277,11455,-0.5938771963119507,-0.38287168741226196,0.3839070200920105,73997286
30-May-2020 09:00:25.895,0.5944002866744995,39894,73997277,11455,-0.5938702821731567,-0.3828973174095154,0.38392210006713867,73997287
30-May-2020 09:00:26.895,0.594388484954834,39894,73997277,11455,-0.5938550233840942,-0.38291633129119873,0.3839455842971802,73997288
30-May-2020 09:00:27.895,0.5943808555603027,39894,73997277,11455,-0.5938370227813721,-0.3829314708709717,0.38396966457366943,73997289
30-May-2020 09:00:28.895,0.5943671464920044,39894,73997277,11455,-0.5938247442245483,-0.38295382261276245,0.3839876055717468,73997290
30-May-2020 09:00:29.895,0.5943456888198853,39894,73997277,11455,-0.5938167572021484,-0.3829801678657532,0.3840067982673645,73997291
30-May-2020 09:00:30.895,0.5943328142166138,39894,73997277,11455,-0.5937995910644531,-0.3829996585845947,0.38403409719467163,73997292
30-May-2020 09:00:31.895,0.5943232774734497,39894,73997277,11455,-0.5937796831130981,-0.3830200433731079,0.38405919075012207,73997293
30-May-2020 09:00:32.895,0.5943071842193604,39894,73997277,11455,-0.5937678813934326,-0.3830442428588867,0.38407832384109497,73997294
30-May-2020 09:00:33.895,0.5942888259887695,39894,73997277,11455,-0.5937561988830566,-0.3830720782279968,0.3840970993041992,73997295
30-May-2020 09:00:34.895,0.5942769050598145,39894,73997277,11455,-0.5937410593032837,-0.38309013843536377,0.38412076234817505,73997296
30-May-2020 09:00:35.895,0.5942668914794922,39894,73997277,11455,-0.5937222242355347,-0.3831113576889038,0.3841446042060852,73997297
30-May-2020 09:00:36.895,0.5942511558532715,39894,73997277,11455,-0.5937119722366333,-0.3831329941749573,0.384162962436676,73997298
30-May-2020 09:00:37.895,0.5942312479019165,39894,73997277,11455,-0.5937023162841797,-0.383158802986145,0.384182870388031,73997299
30-May-2020 09:00:38.895,0.5942219495773315,39894,73997277,11455,-0.5936861038208008,-0.3831740617752075,0.3842073082923889,73997300
30-May-2020 09:00:39.895,0.5942134857177734,39894,73997277,11455,-0.5936696529388428,-0.38319098949432373,0.38422900438308716,73997301
30-May-2020 09:00:40.895,0.5941966772079468,39894,73997277,11455,-0.593659520149231,-0.38321471214294434,0.384246826171875,73997302
30-May-2020 09:00:41.895,0.5941768884658813,39894,73997277,11455,-0.5936471223831177,-0.3832443356513977,0.38426703214645386,73997303
30-May-2020 09:00:42.895,0.5941705703735352,39894,73997277,11455,-0.593629002571106,-0.38325655460357666,0.38429272174835205,73997304
30-May-2020 09:00:43.895,0.5941596031188965,39894,73997277,11455,-0.5936106443405151,-0.38328009843826294,0.38431447744369507,73997305
30-May-2020 09:00:44.895,0.5941356420516968,39894,73997277,11455,-0.5936022996902466,-0.3833099603652954,0.38433486223220825,73997306
30-May-2020 09:00:45.895,0.5941170454025269,39894,73997277,11455,-0.5935918092727661,-0.3833332061767578,0.3843560218811035,73997307
30-May-2020 09:00:46.895,0.5941084623336792,39894,73997309,11449,-0.5935713052749634,-0.3833509683609009,0.3843834400177002,73997308
30-May-2020 09:00:47.895,0.5940965414047241,39894,73997309,11449,-0.593555212020874,-0.383372962474823,0.38440489768981934,73997309
30-May-2020 09:00:48.895,0.5940818786621094,39894,73997309,11449,-0.5935462713241577,-0.38339394330978394,0.3844207525253296,73997310
30-May-2020 09:00:49.895,0.5940679311752319,39894,73997309,11449,-0.5935328006744385,-0.3834165930747986,0.3844403624534607,73997311
30-May-2020 09:00:50.895,0.5940572023391724,39894,73997309,11449,-0.5935153961181641,-0.38343364000320435,0.3844669461250305,73997312
30-May-2020 09:00:51.895,0.5940439701080322,39894,73997309,11449,-0.5934988260269165,-0.3834571838378906,0.38448917865753174,73997313
30-May-2020 09:00:52.895,0.5940248966217041,39926,73997309,11449,-0.5934934616088867,-0.3834794759750366,0.38450509309768677,73997314
30-May-2020 09:00:53.895,0.5940091609954834,39926,73997309,11449,-0.5934813022613525,-0.38350021839141846,0.38452714681625366,73997315
30-May-2020 09:00:54.895,0.5940004587173462,39926,73997309,11449,-0.5934607982635498,-0.3835192918777466,0.3845534324645996,73997316
30-May-2020 09:00:55.895,0.5939851999282837,39926,73997309,11449,-0.5934457778930664,-0.3835447430610657,0.38457512855529785,73997317
30-May-2020 09:00:56.895,0.5939673185348511,39926,73997309,11449,-0.5934343338012695,-0.38357269763946533,0.3845916986465454,73997318
30-May-2020 09:00:57.895,0.5939513444900513,39926,73997309,11449,-0.5934194326400757,-0.3835951089859009,0.3846168518066406,73997319
30-May-2020 09:00:58.895,0.5939439535140991,39926,73997309,11449,-0.593398928642273,-0.38361287117004395,0.38464248180389404,73997320
30-May-2020 09:00:59.895,0.5939284563064575,39926,73997309,11449,-0.5933866500854492,-0.3836359977722168,0.3846624493598938,73997321
30-May-2020 09:01:00.895,0.59391188621521,39926,73997309,11449,-0.593377947807312,-0.38365691900253296,0.3846803307533264,73997322
30-May-2020 09:01:01.895,0.5938984155654907,39926,73997309,11449,-0.5933650732040405,-0.3836743235588074,0.38470369577407837,73997323
30-May-2020 09:01:02.895,0.593890905380249,39926,73997309,11449,-0.5933469533920288,-0.38369220495224,0.38472533226013184,73997324
30-May-2020 09:01:03.895,0.5938767194747925,39926,73997309,11449,-0.593336820602417,-0.38371145725250244,0.38474398851394653,73997325
30-May-2020 09:01:04.895,0.5938568115234375,39926,73997309,11449,-0.5933272838592529,-0.38373851776123047,0.38476234674453735,73997326
30-May-2020 09:01:05.895,0.5938419103622437,39926,73997309,11449,-0.5933119058609009,-0.383761465549469,0.3847859501838684,73997327
30-May-2020 09:01:06.895,0.5938328504562378,39926,73997309,11449,-0.5932894945144653,-0.38378530740737915,0.3848109841346741,73997328
30-May-2020 09:01:07.895,0.5938163995742798,39926,73997309,11449,-0.5932760238647461,-0.38381272554397583,0.3848298192024231,73997329
30-May-2020 09:01:08.895,0.5937986373901367,39926,73997309,11449,-0.5932682752609253,-0.3838321566581726,0.3848496675491333,73997330
30-May-2020 09:01:09.895,0.5937889814376831,39926,73997309,11449,-0.5932489633560181,-0.38384997844696045,0.38487666845321655,73997331
30-May-2020 09:01:10.895,0.5937788486480713,39926,73997309,11449,-0.5932307243347168,-0.38387084007263184,0.38489997386932373,73997332
30-May-2020 09:01:11.895,0.5937615633010864,39926,73997309,11449,-0.5932222604751587,-0.3838939666748047,0.38491594791412354,73997333
30-May-2020 09:01:12.895,0.5937436819076538,39926,73997309,11449,-0.593213677406311,-0.38391488790512085,0.3849365711212158,73997334
30-May-2020 09:01:13.895,0.5937347412109375,39926,73997309,11449,-0.5931923389434814,-0.3839350938796997,0.38496267795562744,73997335
30-May-2020 09:01:14.895,0.5937258005142212,39926,73997309,11449,-0.5931786298751831,-0.383949339389801,0.3849830627441406,73997336
30-May-2020 09:01:15.895,0.5937061309814453,39926,73997309,11449,-0.5931714773178101,-0.3839755058288574,0.3849983215332031,73997337
30-May-2020 09:01:16.895,0.5936856269836426,39926,73997309,11449,-0.5931612253189087,-0.38400131464004517,0.38502001762390137,73997338
30-May-2020 09:01:17.895,0.5936785936355591,39926,73997309,11449,-0.5931397676467896,-0.38402003049850464,0.3850454092025757,73997339
30-May-2020 09:01:18.895,0.593666672706604,39926,73997341,11455,-0.593123197555542,-0.38403958082199097,0.38506948947906494,73997340
30-May-2020 09:01:19.895,0.5936475992202759,39926,73997341,11455,-0.5931144952774048,-0.3840658664703369,0.38508617877960205,73997341
30-May-2020 09:01:20.895,0.5936310291290283,39926,73997341,11455,-0.5931016206741333,-0.3840884566307068,0.3851091265678406,73997342
30-May-2020 09:01:21.895,0.5936225652694702,39926,73997341,11455,-0.5930788516998291,-0.38411033153533936,0.38513505458831787,73997343
30-May-2020 09:01:22.895,0.5936106443405151,39926,73997341,11455,-0.5930652618408203,-0.38412970304489136,0.3851558566093445,73997344
30-May-2020 09:01:23.895,0.5935893058776855,39926,73997341,11455,-0.5930575132369995,-0.3841540217399597,0.385175883769989,73997345
30-May-2020 09:01:24.895,0.593576192855835,39958,73997341,11455,-0.5930440425872803,-0.3841756582260132,0.38519519567489624,73997346
30-May-2020 09:01:25.895,0.5935684442520142,39958,73997341,11455,-0.5930265188217163,-0.3841893672943115,0.38522058725357056,73997347
30-May-2020 09:01:26.895,0.5935568809509277,39958,73997341,11455,-0.593012809753418,-0.38420921564102173,0.3852396011352539,73997348
30-May-2020 09:01:27.895,0.593536376953125,39958,73997341,11455,-0.5930057764053345,-0.3842337727546692,0.3852578401565552,73997349
30-May-2020 09:01:28.895,0.5935205221176147,39958,73997341,11455,-0.5929903984069824,-0.3842596411705017,0.38527995347976685,73997350
30-May-2020 09:01:29.895,0.5935120582580566,39958,73997341,11455,-0.5929684638977051,-0.38428187370300293,0.3853047490119934,73997351
30-May-2020 09:01:30.895,0.5934960842132568,39958,73997341,11455,-0.5929555892944336,-0.38430243730545044,0.38532859086990356,73997352
30-May-2020 09:01:31.895,0.5934758186340332,39958,73997341,11455,-0.5929495096206665,-0.38432633876800537,0.3853453993797302,73997353
30-May-2020 09:01:32.895,0.5934640169143677,39958,73997341,11455,-0.5929309129714966,-0.3843483328819275,0.385370135307312,73997354
30-May-2020 09:01:33.895,0.5934543609619141,39958,73997341,11455,-0.592910647392273,-0.38436877727508545,0.3853958249092102,73997355
30-May-2020 09:01:34.895,0.5934387445449829,39958,73997341,11455,-0.5928988456726074,-0.38438916206359863,0.3854175806045532,73997356
30-May-2020 09:01:35.895,0.593419075012207,39958,73997341,11455,-0.5928915739059448,-0.38441556692123413,0.3854331970214844,73997357
30-May-2020 09:01:36.895,0.5934076309204102,39958,73997341,11455,-0.5928733348846436,-0.3844372630119324,0.38545674085617065,73997358
30-May-2020 09:01:37.895,0.5933998823165894,39958,73997341,11455,-0.5928565263748169,-0.38445180654525757,0.38548004627227783,73997359
30-May-2020 09:01:38.895,0.5933841466903687,39958,73997341,11455,-0.5928452014923096,-0.38447386026382446,0.3854994773864746,73997360
30-May-2020 09:01:39.895,0.59336256980896,39958,73997341,11455,-0.5928356647491455,-0.38450366258621216,0.3855177164077759,73997361
30-May-2020 09:01:40.895,0.5933518409729004,39958,73997341,11455,-0.5928170680999756,-0.38452428579330444,0.385542094707489,73997362
30-May-2020 09:01:41.895,0.5933419466018677,39958,73997341,11455,-0.5928008556365967,-0.3845406174659729,0.3855663537979126,73997363
30-May-2020 09:01:42.895,0.5933245420455933,39958,73997341,11455,-0.5927900075912476,-0.3845633268356323,0.3855874538421631,73997364
30-May-2020 09:01:43.895,0.5933042764663696,39958,73997341,11455,-0.5927785634994507,-0.38459235429763794,0.38560694456100464,73997365
30-May-2020 09:01:44.895,0.5932965278625488,39958,73997341,11455,-0.5927599668502808,-0.38460779190063477,0.38563233613967896,73997366
30-May-2020 09:01:45.895,0.5932869911193848,39958,73997341,11455,-0.5927431583404541,-0.3846251964569092,0.3856557011604309,73997367
30-May-2020 09:01:46.895,0.5932673215866089,39958,73997341,11455,-0.59273362159729,-0.3846508264541626,0.38567453622817993,73997368
30-May-2020 09:01:47.895,0.5932489633560181,39958,73997341,11455,-0.5927220582962036,-0.384677529335022,0.3856939673423767,73997369
30-May-2020 09:01:48.895,0.5932403802871704,39958,73997341,11455,-0.5927053689956665,-0.3846937417984009,0.3857167959213257,73997370
30-May-2020 09:01:49.895,0.5932303667068481,39958,73997341,11455,-0.5926879644393921,-0.3847125768661499,0.38573986291885376,73997371
30-May-2020 09:01:50.895,0.5932108163833618,39958,73997373,11455,-0.5926822423934937,-0.3847346305847168,0.38575661182403564,73997372
30-May-2020 09:01:51.895,0.5931944847106934,39958,73997373,11455,-0.5926707983016968,-0.38476020097732544,0.3857738971710205,73997373
30-May-2020 09:01:52.895,0.5931864976882935,39958,73997373,11455,-0.5926475524902344,-0.38477933406829834,0.3858027458190918,73997374
30-May-2020 09:01:53.895,0.5931754112243652,39958,73997373,11455,-0.5926319360733032,-0.38479870557785034,0.38582509756088257,73997375
30-May-2020 09:01:54.895,0.5931558609008789,39958,73997373,11455,-0.5926247835159302,-0.38482236862182617,0.38584238290786743,73997376
30-May-2020 09:01:55.895,0.5931390523910522,39958,73997373,11455,-0.5926088094711304,-0.3848504424095154,0.38586509227752686,73997377
30-May-2020 09:01:56.895,0.5931320190429688,39990,73997373,11455,-0.5925881862640381,-0.38486552238464355,0.3858920931816101,73997378
30-May-2020 09:01:57.895,0.59311842918396,39990,73997373,11455,-0.5925735235214233,-0.3848873972892761,0.38591378927230835,73997379
30-May-2020 09:01:58.895,0.5930963754653931,39990,73997373,11455,-0.5925672054290771,-0.3849145174026489,0.385930597782135,73997380
30-May-2020 09:01:59.895,0.5930824279785156,39990,73997373,11455,-0.5925542116165161,-0.3849330544471741,0.3859526515007019,73997381
30-May-2020 09:02:00.895,0.5930745601654053,39990,73997373,11455,-0.5925345420837402,-0.3849492073059082,0.3859788179397583,73997382
30-May-2020 09:02:01.895,0.5930582284927368,39990,73997373,11455,-0.5925241708755493,-0.3849705457687378,0.3859987258911133,73997383
30-May-2020 09:02:02.895,0.5930352210998535,39990,73997373,11455,-0.5925154685974121,-0.38500261306762695,0.38601577281951904,73997384
30-May-2020 09:02:03.895,0.5930262804031372,39990,73997373,11455,-0.5925000905990601,-0.3850190043449402,0.38603657484054565,73997385
30-May-2020 09:02:04.895,0.593017578125,39990,73997373,11455,-0.5924762487411499,-0.3850395679473877,0.3860664963722229,73997386
30-May-2020 09:02:05.895,0.5930038690567017,39990,73997373,11455,-0.5924646854400635,-0.3850588798522949,0.3860854506492615,73997387
30-May-2020 09:02:06.895,0.5929839611053467,39990,73997373,11455,-0.5924555063247681,-0.38508713245391846,0.3861023187637329,73997388
30-May-2020 09:02:07.895,0.5929749011993408,39990,73997373,11455,-0.5924376249313354,-0.38510388135910034,0.3861270546913147,73997389
30-May-2020 09:02:08.895,0.5929669141769409,39990,73997373,11455,-0.5924171209335327,-0.3851217031478882,0.38615262508392334,73997390
30-May-2020 09:02:09.895,0.5929462909698486,39990,73997373,11455,-0.5924074649810791,-0.38514983654022217,0.38617080450057983,73997391
30-May-2020 09:02:10.895,0.5929247140884399,39990,73997373,11455,-0.5924010276794434,-0.3851776123046875,0.38618648052215576,73997392
30-May-2020 09:02:11.895,0.5929166078567505,39990,73997373,11455,-0.5923817157745361,-0.38519370555877686,0.3862125873565674,73997393
30-May-2020 09:02:12.895,0.5929092168807983,39990,73997373,11455,-0.5923628807067871,-0.3852115869522095,0.3862348794937134,73997394
30-May-2020 09:02:13.895,0.5928894281387329,39990,73997373,11455,-0.5923570394515991,-0.3852371573448181,0.3862488865852356,73997395
30-May-2020 09:02:14.895,0.5928682088851929,39990,73997373,11455,-0.5923453569412231,-0.3852630853652954,0.3862736225128174,73997396
30-May-2020 09:02:15.895,0.5928590297698975,39990,73997373,11455,-0.5923271179199219,-0.38527870178222656,0.38629984855651855,73997397
30-May-2020 09:02:16.895,0.5928503274917603,39990,73997373,11455,-0.5923062562942505,-0.3852975368499756,0.3863266706466675,73997398
30-May-2020 09:02:17.895,0.5928272008895874,39990,73997373,11455,-0.5923023223876953,-0.38532352447509766,0.38634157180786133,73997399
30-May-2020 09:02:18.895,0.5928134918212891,39990,73997373,11455,-0.5922867059707642,-0.38534897565841675,0.38636094331741333,73997400
30-May-2020 09:02:19.895,0.5928077697753906,39990,73997373,11455,-0.5922665596008301,-0.38536155223846436,0.38638854026794434,73997401
30-May-2020 09:02:20.895,0.5927964448928833,39990,73997373,11455,-0.5922516584396362,-0.3853806257247925,0.38640958070755005,73997402
30-May-2020 09:02:21.895,0.5927722454071045,39990,73997373,11455,-0.5922431945800781,-0.38541316986083984,0.38642746210098267,73997403
30-May-2020 09:02:22.895,0.5927567481994629,39990,73997405,11449,-0.5922316312789917,-0.38543373346328735,0.3864481449127197,73997404
30-May-2020 09:02:23.895,0.5927512645721436,39990,73997405,11449,-0.5922104120254517,-0.3854478597640991,0.38647496700286865,73997405
30-May-2020 09:02:24.895,0.5927354097366333,39990,73997405,11449,-0.5921947956085205,-0.38547319173812866,0.3864978551864624,73997406
30-May-2020 09:02:25.895,0.5927145481109619,39990,73997405,11449,-0.592190146446228,-0.38550126552581787,0.3865091800689697,73997407
30-May-2020 09:02:26.895,0.592700719833374,39990,73997405,11449,-0.5921758413314819,-0.38551992177963257,0.38653379678726196,73997408
30-May-2020 09:02:27.895,0.5926957130432129,39990,73997405,11449,-0.5921519994735718,-0.3855353593826294,0.3865624666213989,73997409
30-May-2020 09:02:28.895,0.5926805734634399,40022,73997405,11449,-0.592139720916748,-0.38555896282196045,0.3865811228752136,73997410
30-May-2020 09:02:29.895,0.5926557779312134,40022,73997405,11449,-0.5921351909637451,-0.3855874538421631,0.3865976929664612,73997411
30-May-2020 09:02:30.895,0.5926475524902344,40022,73997405,11449,-0.5921159982681274,-0.38560396432876587,0.3866232633590698,73997412
30-May-2020 09:02:31.895,0.5926439762115479,40022,73997405,11449,-0.5920943021774292,-0.38561612367630005,0.386650025844574,73997413
30-May-2020 09:02:32.895,0.5926216840744019,40022,73997405,11449,-0.5920872688293457,-0.38564378023147583,0.38666731119155884,73997414
30-May-2020 09:02:33.895,0.592597246170044,40022,73997405,11449,-0.5920794010162354,-0.3856765031814575,0.3866838812828064,73997415
30-May-2020 09:02:34.895,0.5925918817520142,40022,73997405,11449,-0.5920592546463013,-0.38569027185440063,0.3867095708847046,73997416
30-May-2020 09:02:35.895,0.5925848484039307,40022,73997405,11449,-0.5920367240905762,-0.38570767641067505,0.38673704862594604,73997417
30-May-2020 09:02:36.895,0.5925660133361816,40022,73997405,11449,-0.5920308828353882,-0.38573360443115234,0.3867490291595459,73997418
30-May-2020 09:02:37.895,0.592542290687561,40022,73997405,11449,-0.5920224189758301,-0.38576215505599976,0.38677000999450684,73997419
30-May-2020 09:02:38.895,0.5925359725952148,40022,73997405,11449,-0.5919985771179199,-0.38577812910079956,0.38680022954940796,73997420
30-May-2020 09:02:39.895,0.5925287008285522,40022,73997405,11449,-0.5919808149337769,-0.38579457998275757,0.38682204484939575,73997421
30-May-2020 09:02:40.895,0.592504620552063,40022,73997405,11449,-0.5919770002365112,-0.3858221173286438,0.3868374228477478,73997422
30-May-2020 09:02:41.895,0.5924873352050781,40022,73997405,11449,-0.591968297958374,-0.3858427405357361,0.3868567943572998,73997423
30-May-2020 09:02:42.895,0.5924844741821289,40022,73997405,11449,-0.5919432640075684,-0.385858416557312,0.38688379526138306,73997424
30-May-2020 09:02:43.895,0.5924735069274902,40022,73997405,11449,-0.5919257402420044,-0.38588058948516846,0.3869051933288574,73997425
30-May-2020 09:02:44.895,0.5924471616744995,40022,73997405,11449,-0.5919207334518433,-0.3859107494354248,0.3869231343269348,73997426
30-May-2020 09:02:45.895,0.592430591583252,40022,73997405,11449,-0.5919108390808105,-0.38593167066574097,0.3869428038597107,73997427
30-May-2020 09:02:46.895,0.5924280881881714,40022,73997405,11449,-0.5918861627578735,-0.3859443664550781,0.38697177171707153,73997428
30-May-2020 09:02:47.895,0.5924124717712402,40022,73997405,11449,-0.591871976852417,-0.38596808910369873,0.3869937062263489,73997429
30-May-2020 09:02:48.895,0.5923863649368286,40022,73997405,11449,-0.5918678045272827,-0.3859981894493103,0.38701021671295166,73997430
30-May-2020 09:02:49.895,0.5923769474029541,40022,73997405,11449,-0.5918506383895874,-0.38601577281951904,0.3870331645011902,73997431
30-May-2020 09:02:50.895,0.5923726558685303,40022,73997405,11449,-0.5918242931365967,-0.38603514432907104,0.3870609402656555,73997432
30-May-2020 09:02:51.895,0.5923571586608887,40022,73997405,11449,-0.5918121337890625,-0.38605964183807373,0.3870786428451538,73997433
30-May-2020 09:02:52.895,0.5923339128494263,40022,73997405,11449,-0.591812014579773,-0.38608086109161377,0.3870932459831238,73997434
30-May-2020 09:02:53.895,0.5923240184783936,40022,73997405,11449,-0.5917901992797852,-0.3861027956008911,0.3871200680732727,73997435
30-May-2020 09:02:54.895,0.5923209190368652,40022,73997437,11449,-0.5917683839797974,-0.3861153721809387,0.387145459651947,73997436
30-May-2020 09:02:55.895,0.5922987461090088,40022,73997437,11449,-0.5917626619338989,-0.38614141941070557,0.3871622681617737,73997437
30-May-2020 09:02:56.895,0.5922738313674927,40022,73997437,11449,-0.5917567014694214,-0.38617032766342163,0.38718074560165405,73997438
30-May-2020 09:02:57.895,0.5922683477401733,40022,73997437,11449,-0.59173583984375,-0.38618558645248413,0.38720566034317017,73997439
30-May-2020 09:02:58.895,0.5922632217407227,40022,73997437,11449,-0.5917149782180786,-0.3862007260322571,0.3872302770614624,73997440
30-May-2020 09:02:59.895,0.5922377109527588,40022,73997437,11449,-0.5917075872421265,-0.38623422384262085,0.3872474431991577,73997441
30-May-2020 09:03:00.895,0.5922174453735352,40054,73997437,11449,-0.5917001962661743,-0.3862583637237549,0.387264609336853,73997442
30-May-2020 09:03:01.895,0.59221351146698,40054,73997437,11449,-0.5916728973388672,-0.3862765431404114,0.3872944116592407,73997443
30-May-2020 09:03:02.895,0.5922038555145264,40054,73997437,11449,-0.591654896736145,-0.3862937092781067,0.38731974363327026,73997444
30-May-2020 09:03:03.895,0.5921803712844849,40054,73997437,11449,-0.5916523933410645,-0.38631874322891235,0.38733482360839844,73997445
30-May-2020 09:03:04.895,0.5921643972396851,40054,73997437,11449,-0.5916423797607422,-0.38633930683135986,0.38735371828079224,73997446
30-May-2020 09:03:05.895,0.5921626091003418,40054,73997437,11449,-0.5916187763214111,-0.3863512873649597,0.3873804211616516,73997447
30-May-2020 09:03:06.895,0.5921516418457031,40054,73997437,11449,-0.5916032791137695,-0.38637083768844604,0.3874017596244812,73997448
30-May-2020 09:03:07.895,0.5921224355697632,40054,73997437,11449,-0.5916002988815308,-0.38640403747558594,0.3874174952507019,73997449
30-May-2020 09:03:08.895,0.5921084880828857,40054,73997437,11449,-0.5915874242782593,-0.38642430305480957,0.38743847608566284,73997450
30-May-2020 09:03:09.895,0.5921076536178589,40054,73997437,11449,-0.5915617942810059,-0.38643860816955566,0.3874647617340088,73997451
30-May-2020 09:03:10.895,0.5920884609222412,40054,73997437,11449,-0.5915472507476807,-0.38646674156188965,0.38748812675476074,73997452
30-May-2020 09:03:11.895,0.592060923576355,40054,73997437,11449,-0.5915452241897583,-0.3864966034889221,0.3875032067298889,73997453
30-May-2020 09:03:12.895,0.59205162525177,40054,73997437,11449,-0.5915275812149048,-0.38651591539382935,0.38752537965774536,73997454
30-May-2020 09:03:13.895,0.5920501947402954,40054,73997437,11449,-0.5914994478225708,-0.386532187461853,0.3875546455383301,73997455
30-May-2020 09:03:14.895,0.5920329093933105,40054,73997437,11449,-0.5914913415908813,-0.3865540623664856,0.3875713348388672,73997456
30-May-2020 09:03:15.895,0.5920078754425049,40054,73997437,11449,-0.5914875268936157,-0.38658106327056885,0.3875885009765625,73997457
30-May-2020 09:03:16.895,0.59200119972229,40054,73997437,11449,-0.5914661884307861,-0.3865985870361328,0.3876137137413025,73997458
30-May-2020 09:03:17.895,0.5919961929321289,40054,73997437,11449,-0.5914444923400879,-0.386613130569458,0.38763952255249023,73997459
30-May-2020 09:03:18.895,0.5919713973999023,40054,73997437,11449,-0.591439962387085,-0.3866403102874756,0.3876572847366333,73997460
30-May-2020 09:03:19.895,0.5919479131698608,40054,73997437,11449,-0.5914347171783447,-0.38666629791259766,0.38767504692077637,73997461
30-May-2020 09:03:20.895,0.5919449329376221,40054,73997437,11449,-0.5914101600646973,-0.3866831064224243,0.387700617313385,73997462
30-May-2020 09:03:21.895,0.5919376611709595,40054,73997437,11449,-0.5913894176483154,-0.38670116662979126,0.3877251148223877,73997463
30-May-2020 09:03:22.895,0.5919115543365479,40054,73997437,11449,-0.5913830995559692,-0.38673168420791626,0.38774436712265015,73997464
30-May-2020 09:03:23.895,0.5918914079666138,40054,73997437,11449,-0.5913760662078857,-0.3867560029029846,0.38776153326034546,73997465
30-May-2020 09:03:24.895,0.5918896198272705,40054,73997437,11449,-0.5913499593734741,-0.38677144050598145,0.3877887725830078,73997466
30-May-2020 09:03:25.895,0.5918790102005005,40054,73997437,11449,-0.5913323163986206,-0.38679051399230957,0.3878129720687866,73997467
30-May-2020 09:03:26.895,0.5918550491333008,40054,73997469,11449,-0.591330885887146,-0.38681280612945557,0.38782942295074463,73997468
30-May-2020 09:03:27.895,0.5918407440185547,40054,73997469,11449,-0.59131920337677,-0.38683468103408813,0.3878471851348877,73997469
30-May-2020 09:03:28.895,0.5918396711349487,40054,73997469,11449,-0.5912941694259644,-0.3868500590324402,0.38787174224853516,73997470
30-May-2020 09:03:29.895,0.5918244123458862,40054,73997469,11449,-0.5912816524505615,-0.38687074184417725,0.3878936171531677,73997471
30-May-2020 09:03:30.895,0.5917991399765015,40054,73997469,11449,-0.5912753343582153,-0.3868996500968933,0.38791269063949585,73997472
30-May-2020 09:03:31.895,0.5917866230010986,40054,73997469,11449,-0.591259241104126,-0.38692259788513184,0.387933611869812,73997473
30-May-2020 09:03:32.895,0.5917822122573853,40086,73997469,11449,-0.5912332534790039,-0.38693875074386597,0.387964129447937,73997474
30-May-2020 09:03:33.895,0.5917627811431885,40086,73997469,11449,-0.5912195444107056,-0.38696473836898804,0.3879880905151367,73997475
30-May-2020 09:03:34.895,0.5917339324951172,40086,73997469,11449,-0.5912178754806519,-0.38699495792388916,0.38800448179244995,73997476
30-May-2020 09:03:35.895,0.5917270183563232,40086,73997469,11449,-0.5912001132965088,-0.3870128393173218,0.3880242109298706,73997477
30-May-2020 09:03:36.895,0.5917227268218994,40086,73997469,11449,-0.5911773443222046,-0.38702696561813354,0.3880513906478882,73997478
30-May-2020 09:03:37.895,0.5917024612426758,40086,73997469,11449,-0.5911684036254883,-0.3870525360107422,0.38807058334350586,73997479
30-May-2020 09:03:38.895,0.5916843414306641,40086,73997469,11449,-0.591164231300354,-0.38707292079925537,0.38808417320251465,73997480
30-May-2020 09:03:39.895,0.5916786193847656,40086,73997469,11449,-0.5911434888839722,-0.38709378242492676,0.3881039619445801,73997481
30-May-2020 09:03:40.895,0.5916711091995239,40086,73997469,11449,-0.5911197662353516,-0.387112021446228,0.38813334703445435,73997482
30-May-2020 09:03:41.895,0.5916464328765869,40086,73997469,11449,-0.5911136865615845,-0.38713908195495605,0.38815343379974365,73997483
30-May-2020 09:03:42.895,0.5916258096694946,40086,73997469,11449,-0.5911065340042114,-0.3871658444404602,0.3881691098213196,73997484
30-May-2020 09:03:43.895,0.5916208028793335,40086,73997469,11449,-0.5910836458206177,-0.38718146085739136,0.38819581270217896,73997485
30-May-2020 09:03:44.895,0.5916109085083008,40086,73997469,11449,-0.5910639762878418,-0.3871990442276001,0.3882230520248413,73997486
30-May-2020 09:03:45.895,0.5915851593017578,40086,73997469,11449,-0.5910599231719971,-0.3872273564338684,0.38824033737182617,73997487
30-May-2020 09:03:46.895,0.591569185256958,40086,73997469,11449,-0.5910500288009644,-0.38725119829177856,0.3882562518119812,73997488
30-May-2020 09:03:47.895,0.5915623903274536,40086,73997469,11449,-0.5910261869430542,-0.387268602848053,0.38828539848327637,73997489
30-May-2020 09:03:48.895,0.5915514230728149,40086,73997469,11449,-0.5910108089447021,-0.3872871994972229,0.3883071541786194,73997490
30-May-2020 09:03:49.895,0.5915272235870361,40086,73997469,11449,-0.5910084247589111,-0.38731175661087036,0.3883225917816162,73997491
30-May-2020 09:03:50.895,0.5915151834487915,40086,73997469,11449,-0.5909940004348755,-0.3873354196548462,0.3883395791053772,73997492
30-May-2020 09:03:51.895,0.5915106534957886,40086,73997469,11449,-0.5909690856933594,-0.387350857257843,0.3883691430091858,73997493
30-May-2020 09:03:52.895,0.5914942026138306,40086,73997469,11449,-0.5909537076950073,-0.38737428188323975,0.38839399814605713,73997494
30-May-2020 09:03:53.895,0.5914702415466309,40086,73997469,11449,-0.590950608253479,-0.38739895820617676,0.3884102702140808,73997495
30-May-2020 09:03:54.895,0.5914603471755981,40086,73997469,11449,-0.5909332036972046,-0.3874228596687317,0.38842856884002686,73997496
30-May-2020 09:03:55.895,0.5914555788040161,40086,73997469,11449,-0.5909098386764526,-0.38743871450424194,0.38845551013946533,73997497
30-May-2020 09:03:56.895,0.5914350748062134,40086,73997469,11449,-0.5908983945846558,-0.38746166229248047,0.3884813189506531,73997498
30-May-2020 09:03:57.895,0.5914121866226196,40086,73997469,11449,-0.5908938646316528,-0.3874918818473816,0.3884931802749634,73997499
30-May-2020 09:03:58.895,0.5914064645767212,40086,73997501,11449,-0.5908777713775635,-0.3875054717063904,0.38851267099380493,73997500
30-May-2020 09:03:59.895,0.591397762298584,40086,73997501,11449,-0.5908564329147339,-0.3875232934951782,0.3885399103164673,73997501
30-May-2020 09:04:00.895,0.5913779735565186,40086,73997501,11449,-0.5908461809158325,-0.38754701614379883,0.38856178522109985,73997502
30-May-2020 09:04:01.895,0.5913571119308472,40086,73997501,11449,-0.590840220451355,-0.38757383823394775,0.3885762095451355,73997503
30-May-2020 09:04:02.895,0.5913525819778442,40086,73997501,11449,-0.5908173322677612,-0.38759273290634155,0.3885990381240845,73997504
30-May-2020 09:04:03.895,0.5913426876068115,40086,73997501,11449,-0.5907975435256958,-0.38760989904403687,0.3886270523071289,73997505
30-May-2020 09:04:04.895,0.5913188457489014,40118,73997501,11449,-0.5907927751541138,-0.38763296604156494,0.38864731788635254,73997506
30-May-2020 09:04:05.895,0.5913022756576538,40118,73997501,11449,-0.59078049659729,-0.3876604437828064,0.3886643648147583,73997507
30-May-2020 09:04:06.895,0.591296911239624,40118,73997501,11449,-0.5907601118087769,-0.387675940990448,0.3886875510215759,73997508
30-May-2020 09:04:07.895,0.591284990310669,40118,73997501,11449,-0.5907409191131592,-0.3876960277557373,0.3887150287628174,73997509
30-May-2020 09:04:08.895,0.5912618637084961,40118,73997501,11449,-0.5907340049743652,-0.3877216577529907,0.3887351155281067,73997510
30-May-2020 09:04:09.895,0.5912472009658813,40118,73997501,11449,-0.5907241106033325,-0.387745201587677,0.3887491822242737,73997511
30-May-2020 09:04:10.895,0.5912420749664307,40118,73997501,11449,-0.5907001495361328,-0.38776373863220215,0.38877493143081665,73997512
30-May-2020 09:04:11.895,0.5912265777587891,40118,73997501,11449,-0.5906869173049927,-0.38778066635131836,0.3888017535209656,73997513
30-May-2020 09:04:12.895,0.5912034511566162,40118,73997501,11449,-0.5906820297241211,-0.38780897855758667,0.3888164162635803,73997514
30-May-2020 09:04:13.895,0.5911918878555298,40118,73997501,11449,-0.5906670093536377,-0.3878316879272461,0.38883358240127563,73997515
30-May-2020 09:04:14.895,0.5911860466003418,40118,73997501,11449,-0.5906460285186768,-0.3878471255302429,0.38885921239852905,73997516
30-May-2020 09:04:15.895,0.5911680459976196,40118,73997501,11449,-0.5906327962875366,-0.3878677487373352,0.3888862133026123,73997517
30-May-2020 09:04:16.895,0.5911455154418945,40118,73997501,11449,-0.5906248092651367,-0.3878977298736572,0.38890254497528076,73997518
30-May-2020 09:04:17.895,0.591137170791626,40118,73997501,11449,-0.5906059741973877,-0.387919545173645,0.38892167806625366,73997519
30-May-2020 09:04:18.895,0.5911276340484619,40118,73997501,11449,-0.5905871391296387,-0.38793522119522095,0.38894903659820557,73997520
30-May-2020 09:04:19.895,0.5911095142364502,40118,73997501,11449,-0.5905745029449463,-0.38795602321624756,0.3889749050140381,73997521
30-May-2020 09:04:20.895,0.5910894870758057,40118,73997501,11449,-0.5905646085739136,-0.3879876136779785,0.38898909091949463,73997522
30-May-2020 09:04:21.895,0.5910815000534058,40118,73997501,11449,-0.5905486345291138,-0.38800525665283203,0.3890079855918884,73997523
30-May-2020 09:04:22.895,0.5910735130310059,40118,73997501,11449,-0.5905308723449707,-0.3880188465118408,0.3890334367752075,73997524
30-May-2020 09:04:23.895,0.5910537242889404,40118,73997501,11449,-0.5905213356018066,-0.38804054260253906,0.38905638456344604,73997525
30-May-2020 09:04:24.895,0.591033935546875,40118,73997501,11449,-0.5905121564865112,-0.38806939125061035,0.38907164335250854,73997526
30-May-2020 09:04:25.895,0.5910232067108154,40118,73997501,11449,-0.5904942750930786,-0.3880886435508728,0.38909584283828735,73997527
30-May-2020 09:04:26.895,0.5910153388977051,40118,73997501,11449,-0.5904747247695923,-0.3881034255027771,0.38912254571914673,73997528
30-May-2020 09:04:27.895,0.5909942388534546,40118,73997501,11449,-0.5904659032821655,-0.388130247592926,0.3891415596008301,73997529
30-May-2020 09:04:28.895,0.5909762382507324,40118,73997501,11449,-0.5904543399810791,-0.3881584405899048,0.38915830850601196,73997530
30-May-2020 09:04:29.895,0.5909693241119385,40118,73997501,11449,-0.5904322862625122,-0.3881770968437195,0.3891837000846863,73997531
30-May-2020 09:04:30.895,0.590957522392273,40118,73997533,11449,-0.5904140472412109,-0.38819587230682373,0.38921064138412476,73997532
30-May-2020 09:04:31.895,0.590937614440918,40118,73997533,11449,-0.5904074907302856,-0.38821882009506226,0.3892279863357544,73997533
30-May-2020 09:04:32.895,0.5909223556518555,40118,73997533,11449,-0.5903942584991455,-0.3882445693016052,0.38924551010131836,73997534
30-May-2020 09:04:33.895,0.5909156799316406,40118,73997533,11449,-0.5903761386871338,-0.38825690746307373,0.3892707824707031,73997535
30-May-2020 09:04:34.895,0.5909019708633423,40118,73997533,11449,-0.5903607606887817,-0.3882763385772705,0.3892955183982849,73997536
30-May-2020 09:04:35.895,0.5908817052841187,40118,73997533,11449,-0.5903544425964355,-0.3883015513420105,0.38931018114089966,73997537
30-May-2020 09:04:36.895,0.5908675193786621,40150,73997533,11449,-0.5903400182723999,-0.3883240818977356,0.3893313407897949,73997538
30-May-2020 09:04:37.895,0.5908603668212891,40150,73997533,11449,-0.5903185606002808,-0.38834160566329956,0.38935744762420654,73997539
30-May-2020 09:04:38.895,0.5908437967300415,40150,73997533,11449,-0.5903033018112183,-0.3883652091026306,0.389382004737854,73997540
30-May-2020 09:04:39.895,0.5908242464065552,40150,73997533,11449,-0.5902942419052124,-0.3883921504020691,0.38939863443374634,73997541
30-May-2020 09:04:40.895,0.5908106565475464,40150,73997533,11449,-0.5902806520462036,-0.3884144425392151,0.38941776752471924,73997542
30-May-2020 09:04:41.895,0.5908026695251465,40150,73997533,11449,-0.5902584791183472,-0.3884314298629761,0.3894464373588562,73997543
30-May-2020 09:04:42.895,0.5907862186431885,40150,73997533,11449,-0.5902475118637085,-0.3884495496749878,0.3894701600074768,73997544
30-May-2020 09:04:43.895,0.5907669067382812,40150,73997533,11449,-0.5902374982833862,-0.3884786367416382,0.38948553800582886,73997545
30-May-2020 09:04:44.895,0.5907565355300903,40150,73997533,11449,-0.590222954750061,-0.3884984254837036,0.3895038962364197,73997546
30-May-2020 09:04:45.895,0.59074866771698,40150,73997533,11449,-0.5902022123336792,-0.38851290941238403,0.38953250646591187,73997547
30-May-2020 09:04:46.895,0.5907307863235474,40150,73997533,11449,-0.5901941061019897,-0.3885350823402405,0.3895496129989624,73997548
30-May-2020 09:04:47.895,0.5907124280929565,40150,73997533,11449,-0.5901843309402466,-0.388560950756073,0.38956665992736816,73997549
30-May-2020 09:04:48.895,0.5907001495361328,40150,73997533,11449,-0.5901665687561035,-0.3885819911956787,0.3895907998085022,73997550
30-May-2020 09:04:49.895,0.5906927585601807,40150,73997533,11449,-0.5901464223861694,-0.3885956406593323,0.38961929082870483,73997551
30-May-2020 09:04:50.895,0.5906733274459839,40150,73997533,11449,-0.5901346206665039,-0.38862180709838867,0.3896403908729553,73997552
30-May-2020 09:04:51.895,0.5906542539596558,40150,73997533,11449,-0.5901257991790771,-0.38864803314208984,0.38965654373168945,73997553
30-May-2020 09:04:52.895,0.5906445980072021,40150,73997533,11449,-0.5901088714599609,-0.3886669874191284,0.38967806100845337,73997554
30-May-2020 09:04:53.895,0.5906347036361694,40150,73997533,11449,-0.5900887250900269,-0.3886852264404297,0.3897054195404053,73997555
30-May-2020 09:04:54.895,0.5906134843826294,40150,73997533,11449,-0.59007728099823,-0.3887140154838562,0.389725923538208,73997556
30-May-2020 09:04:55.895,0.5905983448028564,40150,73997533,11449,-0.5900675058364868,-0.3887366056442261,0.38974136114120483,73997557
30-May-2020 09:04:56.895,0.5905890464782715,40150,73997533,11449,-0.5900503396987915,-0.38875138759613037,0.3897666335105896,73997558
30-May-2020 09:04:57.895,0.5905768871307373,40150,73997533,11449,-0.5900329351425171,-0.3887697458267212,0.38979315757751465,73997559
30-May-2020 09:04:58.895,0.5905582904815674,40150,73997533,11449,-0.5900263786315918,-0.3887938857078552,0.38980770111083984,73997560
30-May-2020 09:04:59.895,0.5905423164367676,40150,73997533,11449,-0.5900115966796875,-0.38881993293762207,0.38982707262039185,73997561
30-May-2020 09:05:00.895,0.5905328989028931,40150,73997533,11449,-0.5899900197982788,-0.38884055614471436,0.3898535370826721,73997562
30-May-2020 09:05:01.895,0.5905210971832275,40150,73997533,11449,-0.5899752378463745,-0.3888554573059082,0.38987916707992554,73997563
30-May-2020 09:05:02.895,0.5905004739761353,40150,73997565,11455,-0.5899646282196045,-0.3888862133026123,0.3898961544036865,73997564
30-May-2020 09:05:03.895,0.5904853343963623,40150,73997565,11455,-0.5899531841278076,-0.388908326625824,0.38991427421569824,73997565
30-May-2020 09:05:04.895,0.5904775857925415,40150,73997565,11455,-0.589931845664978,-0.3889263868331909,0.389940083026886,73997566
30-May-2020 09:05:05.895,0.5904618501663208,40150,73997565,11455,-0.5899180173873901,-0.38894736766815186,0.38996386528015137,73997567
30-May-2020 09:05:06.895,0.5904440879821777,40150,73997565,11455,-0.5899083614349365,-0.38897186517715454,0.38998132944107056,73997568
30-May-2020 09:05:07.895,0.5904303789138794,40150,73997565,11455,-0.5898957252502441,-0.3889933228492737,0.3899998664855957,73997569
30-May-2020 09:05:08.895,0.5904217958450317,40182,73997565,11455,-0.5898759365081787,-0.389008104801178,0.39002758264541626,73997570
30-May-2020 09:05:09.895,0.5904067754745483,40182,73997565,11455,-0.5898606777191162,-0.3890315890312195,0.39004993438720703,73997571
30-May-2020 09:05:10.895,0.5903862714767456,40182,73997565,11455,-0.5898550748825073,-0.38905584812164307,0.39006519317626953,73997572
30-May-2020 09:05:11.895,0.5903744697570801,40182,73997565,11455,-0.589838981628418,-0.3890758752822876,0.390087366104126,73997573
30-May-2020 09:05:12.895,0.5903642177581787,40182,73997565,11455,-0.5898176431655884,-0.3890954852104187,0.39011579751968384,73997574
30-May-2020 09:05:13.895,0.590345025062561,40182,73997565,11455,-0.5898065567016602,-0.3891199827194214,0.39013737440109253,73997575
30-May-2020 09:05:14.895,0.5903257131576538,40182,73997565,11455,-0.5897964239120483,-0.3891472816467285,0.39015448093414307,73997576
30-May-2020 09:05:15.895,0.5903167724609375,40182,73997565,11455,-0.5897787809371948,-0.3891664743423462,0.39017581939697266,73997577
30-May-2020 09:05:16.895,0.5903048515319824,40182,73997565,11455,-0.5897608995437622,-0.38918280601501465,0.3902042508125305,73997578
30-May-2020 09:05:17.895,0.590288519859314,40182,73997565,11455,-0.5897505283355713,-0.3892056345939636,0.39022183418273926,73997579
30-May-2020 09:05:18.895,0.5902724266052246,40182,73997565,11455,-0.589741587638855,-0.3892291784286499,0.39023613929748535,73997580
30-May-2020 09:05:19.895,0.5902630090713501,40182,73997565,11455,-0.5897216796875,-0.3892470598220825,0.3902626037597656,73997581
30-May-2020 09:05:20.895,0.5902525186538696,40182,73997565,11455,-0.5897034406661987,-0.3892635703086853,0.3902893662452698,73997582
30-May-2020 09:05:21.895,0.590232253074646,40182,73997565,11455,-0.5896972417831421,-0.3892877697944641,0.3903055191040039,73997583
30-May-2020 09:05:22.895,0.5902150869369507,40182,73997565,11455,-0.5896849632263184,-0.38931530714035034,0.39032232761383057,73997584
30-May-2020 09:05:23.895,0.5902061462402344,40182,73997565,11455,-0.5896648168563843,-0.38933420181274414,0.3903476595878601,73997585
30-May-2020 09:05:24.895,0.5901943445205688,40182,73997565,11455,-0.5896461009979248,-0.3893529176712036,0.39037519693374634,73997586
30-May-2020 09:05:25.896,0.5901731252670288,40182,73997565,11455,-0.5896393060684204,-0.3893798589706421,0.3903905153274536,73997587
30-May-2020 09:05:26.896,0.5901603698730469,40182,73997565,11455,-0.5896252393722534,-0.38940513134002686,0.3904062509536743,73997588
30-May-2020 09:05:27.896,0.5901511907577515,40182,73997565,11455,-0.5896049737930298,-0.38942092657089233,0.3904348611831665,73997589
30-May-2020 09:05:28.896,0.5901365280151367,40182,73997565,11455,-0.5895897150039673,-0.3894398808479309,0.3904610872268677,73997590
30-May-2020 09:05:29.896,0.5901154279708862,40182,73997565,11455,-0.5895835161209106,-0.3894655704498291,0.39047664403915405,73997591
30-May-2020 09:05:30.896,0.5901025533676147,40182,73997565,11455,-0.5895693302154541,-0.38948875665664673,0.3904944062232971,73997592
30-May-2020 09:05:31.896,0.590095043182373,40182,73997565,11455,-0.5895463228225708,-0.389504075050354,0.39052528142929077,73997593
30-May-2020 09:05:32.896,0.5900800228118896,40182,73997565,11455,-0.5895339250564575,-0.389522910118103,0.39054757356643677,73997594
30-May-2020 09:05:33.896,0.5900591611862183,40182,73997565,11455,-0.589525580406189,-0.38955414295196533,0.3905608654022217,73997595
30-May-2020 09:05:34.896,0.5900454521179199,40182,73997597,11455,-0.5895113945007324,-0.38957536220550537,0.39058178663253784,73997596
30-May-2020 09:05:35.896,0.5900372266769409,40182,73997597,11455,-0.5894908905029297,-0.389590322971344,0.3906099796295166,73997597
30-May-2020 09:05:36.896,0.5900205373764038,40182,73997597,11455,-0.5894794464111328,-0.38961148262023926,0.39063161611557007,73997598
30-May-2020 09:05:37.896,0.590002179145813,40182,73997597,11455,-0.5894721746444702,-0.3896362781524658,0.39064592123031616,73997599
30-May-2020 09:05:38.896,0.5899900197982788,40182,73997597,11455,-0.5894525051116943,-0.3896600604057312,0.39066988229751587,73997600
30-May-2020 09:05:39.896,0.5899802446365356,40182,73997597,11455,-0.5894328355789185,-0.3896770477294922,0.390697717666626,73997601
30-May-2020 09:05:40.896,0.5899635553359985,40214,73997597,11455,-0.5894225835800171,-0.38969773054122925,0.39071738719940186,73997602
30-May-2020 09:05:41.896,0.5899466276168823,40214,73997597,11455,-0.589414119720459,-0.3897237777709961,0.39072978496551514,73997603
30-May-2020 09:05:42.896,0.5899350643157959,40214,73997597,11455,-0.5893950462341309,-0.38974303007125854,0.39075636863708496,73997604
30-May-2020 09:05:43.896,0.5899254083633423,40214,73997597,11455,-0.589374303817749,-0.38976019620895386,0.3907853364944458,73997605
30-May-2020 09:05:44.896,0.5899062156677246,40214,73997597,11455,-0.5893663167953491,-0.38978368043899536,0.39080291986465454,73997606
30-May-2020 09:05:45.896,0.5898861885070801,40214,73997597,11455,-0.5893567800521851,-0.3898131251335144,0.39081835746765137,73997607
30-May-2020 09:05:46.896,0.5898782014846802,40214,73997597,11455,-0.5893353223800659,-0.38983190059661865,0.3908444046974182,73997608
30-May-2020 09:05:47.896,0.5898663997650146,40214,73997597,11455,-0.589320182800293,-0.3898468017578125,0.39087027311325073,73997609
30-May-2020 09:05:48.896,0.5898480415344238,40214,73997597,11455,-0.5893102884292603,-0.3898746967315674,0.39088505506515503,73997610
30-May-2020 09:05:49.896,0.5898303985595703,40214,73997597,11455,-0.5892990827560425,-0.3899005651473999,0.39090222120285034,73997611
30-May-2020 09:05:50.896,0.5898222923278809,40214,73997597,11455,-0.5892788171768188,-0.38991618156433105,0.39092981815338135,73997612
30-May-2020 09:05:51.896,0.5898106098175049,40214,73997597,11455,-0.5892612934112549,-0.38993245363235474,0.3909575939178467,73997613
30-May-2020 09:05:52.896,0.5897902250289917,40214,73997597,11455,-0.5892547369003296,-0.3899611234664917,0.3909696340560913,73997614
30-May-2020 09:05:53.896,0.589775800704956,40214,73997597,11455,-0.5892395973205566,-0.38998669385910034,0.3909885883331299,73997615
30-May-2020 09:05:54.896,0.5897682905197144,40214,73997597,11455,-0.5892181396484375,-0.38999736309051514,0.391021728515625,73997616
30-May-2020 09:05:55.896,0.5897538661956787,40214,73997597,11455,-0.5892040729522705,-0.3900180459022522,0.391044020652771,73997617
30-May-2020 09:05:56.896,0.5897356271743774,40214,73997597,11455,-0.589198112487793,-0.39004552364349365,0.39105314016342163,73997618
30-May-2020 09:05:57.896,0.5897210836410522,40214,73997597,11455,-0.5891845226287842,-0.39006590843200684,0.39107537269592285,73997619
30-May-2020 09:05:58.896,0.58971107006073,40214,73997597,11455,-0.5891625881195068,-0.3900824189186096,0.3911067843437195,73997620
30-May-2020 09:05:59.896,0.5896956920623779,40214,73997597,11455,-0.58915114402771,-0.390102744102478,0.3911266326904297,73997621
30-May-2020 09:06:00.896,0.5896730422973633,40214,73997597,11455,-0.5891423225402832,-0.3901354670524597,0.39114147424697876,73997622
30-May-2020 09:06:01.896,0.5896605253219604,40214,73997597,11455,-0.5891251564025879,-0.39015740156173706,0.3911643624305725,73997623
30-May-2020 09:06:02.896,0.5896517038345337,40214,73997597,11455,-0.5891053676605225,-0.39016956090927124,0.39119529724121094,73997624
30-May-2020 09:06:03.896,0.5896340608596802,40214,73997597,11455,-0.5890940427780151,-0.3901953101158142,0.39121323823928833,73997625
30-May-2020 09:06:04.896,0.5896167755126953,40214,73997597,11455,-0.5890860557556152,-0.39022189378738403,0.3912249207496643,73997626
30-May-2020 09:06:05.896,0.5896081924438477,40214,73997597,11455,-0.5890672206878662,-0.39023780822753906,0.3912507891654968,73997627
30-May-2020 09:06:06.896,0.5896003246307373,40214,73997629,11449,-0.5890454053878784,-0.39025330543518066,0.3912801146507263,73997628
30-May-2020 09:06:07.896,0.589582085609436,40214,73997629,11449,-0.5890359878540039,-0.3902803063392639,0.39129436016082764,73997629
30-May-2020 09:06:08.896,0.5895625352859497,40214,73997629,11449,-0.5890276432037354,-0.3903070092201233,0.391309916973114,73997630
30-May-2020 09:06:09.896,0.5895540714263916,40214,73997629,11449,-0.589009165763855,-0.390319287776947,0.391338050365448,73997631
30-May-2020 09:06:10.896,0.5895445346832275,40214,73997629,11449,-0.5889873504638672,-0.39033782482147217,0.3913664221763611,73997632
30-May-2020 09:06:11.896,0.5895230770111084,40214,73997629,11449,-0.5889815092086792,-0.3903665542602539,0.39137935638427734,73997633
30-May-2020 09:06:12.896,0.5895020961761475,40246,73997629,11449,-0.5889706611633301,-0.39039742946624756,0.39139628410339355,73997634
30-May-2020 09:06:13.896,0.5894954204559326,40246,73997629,11449,-0.5889496803283691,-0.39040786027908325,0.39142799377441406,73997635
30-May-2020 09:06:14.896,0.5894824266433716,40246,73997629,11449,-0.5889344215393066,-0.39042526483535767,0.3914526700973511,73997636
30-May-2020 09:06:15.896,0.5894606113433838,40246,73997629,11449,-0.5889257192611694,-0.3904573917388916,0.3914669156074524,73997637
30-May-2020 09:06:16.896,0.5894443988800049,40246,73997629,11449,-0.5889149904251099,-0.3904796838760376,0.3914850354194641,73997638
30-May-2020 09:06:17.896,0.5894393920898438,40246,73997629,11449,-0.5888924598693848,-0.39049142599105835,0.39151471853256226,73997639
30-May-2020 09:06:18.896,0.5894265174865723,40246,73997629,11449,-0.5888760089874268,-0.3905143141746521,0.39153558015823364,73997640
30-May-2020 09:06:19.896,0.5894064903259277,40246,73997629,11449,-0.588868260383606,-0.3905431628227234,0.39154839515686035,73997641
30-May-2020 09:06:20.896,0.5893920660018921,40246,73997629,11449,-0.5888563394546509,-0.3905627727508545,0.39156925678253174,73997642
30-May-2020 09:06:21.896,0.589385986328125,40246,73997629,11449,-0.5888359546661377,-0.3905724287033081,0.3915991187095642,73997643
30-May-2020 09:06:22.896,0.5893691778182983,40246,73997629,11449,-0.58881676197052,-0.39060235023498535,0.391623854637146,73997644
30-May-2020 09:06:23.896,0.5893467664718628,40246,73997629,11449,-0.5888123512268066,-0.3906317353248596,0.39163482189178467,73997645
30-May-2020 09:06:24.896,0.5893343687057495,40246,73997629,11449,-0.588799238204956,-0.39064663648605347,0.39165830612182617,73997646
30-May-2020 09:06:25.896,0.5893269777297974,40246,73997629,11449,-0.5887733697891235,-0.39066606760025024,0.39168816804885864,73997647
30-May-2020 09:06:26.896,0.5893107652664185,40246,73997629,11449,-0.5887627601623535,-0.39069050550460815,0.3917044401168823,73997648
30-May-2020 09:06:27.896,0.5892881155014038,40246,73997629,11449,-0.5887593030929565,-0.3907169699668884,0.39171791076660156,73997649
30-May-2020 09:06:28.896,0.5892773866653442,40246,73997629,11449,-0.5887409448623657,-0.3907333016395569,0.3917446732521057,73997650
30-May-2020 09:06:29.896,0.5892720222473145,40246,73997629,11449,-0.5887190103530884,-0.39074599742889404,0.3917731046676636,73997651
30-May-2020 09:06:30.896,0.5892542600631714,40246,73997629,11449,-0.588711142539978,-0.390769362449646,0.3917883038520813,73997652
30-May-2020 09:06:31.896,0.5892292261123657,40246,73997629,11449,-0.5887044668197632,-0.39080196619033813,0.3918035626411438,73997653
30-May-2020 09:06:32.896,0.5892215967178345,40246,73997629,11449,-0.5886797904968262,-0.3908202648162842,0.39183396100997925,73997654
30-May-2020 09:06:33.896,0.5892153978347778,40246,73997629,11449,-0.5886584520339966,-0.3908342123031616,0.3918614387512207,73997655
30-May-2020 09:06:34.896,0.5891939401626587,40246,73997629,11449,-0.588651180267334,-0.3908618092536926,0.39187705516815186,73997656
30-May-2020 09:06:35.896,0.5891731977462769,40246,73997629,11449,-0.5886436700820923,-0.39088863134384155,0.3918929100036621,73997657
30-May-2020 09:06:36.896,0.5891667604446411,40246,73997629,11449,-0.588621973991394,-0.3909037113189697,0.391920268535614,73997658
30-May-2020 09:06:37.896,0.5891565084457397,40246,73997629,11449,-0.5886024236679077,-0.3909214735031128,0.39194726943969727,73997659
30-May-2020 09:06:38.896,0.589134931564331,40246,73997661,11449,-0.5885975360870361,-0.3909493088722229,0.3919592499732971,73997660
30-May-2020 09:06:39.896,0.5891168117523193,40246,73997661,11449,-0.5885882377624512,-0.39097321033477783,0.39197617769241333,73997661
30-May-2020 09:06:40.896,0.5891110897064209,40246,73997661,11449,-0.5885649919509888,-0.3909870386123657,0.3920065760612488,73997662
30-May-2020 09:06:41.896,0.5891002416610718,40246,73997661,11449,-0.5885460376739502,-0.3910098671913147,0.3920280933380127,73997663
30-May-2020 09:06:42.896,0.5890748500823975,40246,73997661,11449,-0.5885441303253174,-0.3910368084907532,0.3920425772666931,73997664
30-May-2020 09:06:43.896,0.5890625715255737,40246,73997661,11449,-0.588530421257019,-0.3910561800003052,0.39206212759017944,73997665
30-May-2020 09:06:44.896,0.5890558958053589,40278,73997661,11449,-0.5885047912597656,-0.39107245206832886,0.3920944333076477,73997666
30-May-2020 09:06:45.896,0.5890405178070068,40278,73997661,11449,-0.5884913206100464,-0.391094446182251,0.39211583137512207,73997667
30-May-2020 09:06:46.896,0.5890190601348877,40278,73997661,11449,-0.5884875059127808,-0.3911188244819641,0.3921293020248413,73997668
30-May-2020 09:06:47.896,0.5890049934387207,40278,73997661,11449,-0.5884703397750854,-0.3911433815956116,0.39215224981307983,73997669
30-May-2020 09:06:48.896,0.588998556137085,40278,73997661,11449,-0.5884439945220947,-0.3911612629890442,0.39218324422836304,73997670
30-May-2020 09:06:49.896,0.5889829397201538,40278,73997661,11449,-0.5884336233139038,-0.3911830186843872,0.3922005891799927,73997671
30-May-2020 09:06:50.896,0.5889596939086914,40278,73997661,11449,-0.5884294509887695,-0.3912109136581421,0.3922138214111328,73997672
30-May-2020 09:06:51.896,0.5889477729797363,40278,73997661,11449,-0.5884116888046265,-0.39123010635375977,0.3922390937805176,73997673
30-May-2020 09:06:52.896,0.5889431238174438,40278,73997661,11449,-0.5883901119232178,-0.3912438154220581,0.3922653794288635,73997674
30-May-2020 09:06:53.896,0.5889236927032471,40278,73997661,11449,-0.588382363319397,-0.39126670360565186,0.3922829031944275,73997675
30-May-2020 09:06:54.896,0.5889025926589966,40278,73997661,11449,-0.5883743762969971,-0.3912948966026306,0.39229851961135864,73997676
30-May-2020 09:06:55.896,0.5888937711715698,40278,73997661,11449,-0.5883554220199585,-0.3913114666938782,0.39232373237609863,73997677
30-May-2020 09:06:56.896,0.5888873338699341,40278,73997661,11449,-0.5883320569992065,-0.39132893085479736,0.39235085248947144,73997678
30-May-2020 09:06:57.896,0.5888657569885254,40278,73997661,11449,-0.5883238315582275,-0.39135414361953735,0.39237046241760254,73997679
30-May-2020 09:06:58.896,0.5888442993164062,40278,73997661,11449,-0.5883156061172485,-0.39138418436050415,0.3923853039741516,73997680
30-May-2020 09:06:59.896,0.5888386964797974,40278,73997661,11449,-0.5882948637008667,-0.3913973569869995,0.3924115300178528,73997681
30-May-2020 09:07:00.896,0.5888274908065796,40278,73997661,11449,-0.5882753133773804,-0.39141523838043213,0.3924391269683838,73997682
30-May-2020 09:07:01.896,0.5888032913208008,40278,73997661,11449,-0.5882704257965088,-0.391443133354187,0.39245516061782837,73997683
30-May-2020 09:07:02.896,0.5887870788574219,40278,73997661,11449,-0.5882604122161865,-0.3914675712585449,0.392470121383667,73997684
30-May-2020 09:07:03.896,0.5887818336486816,40278,73997661,11449,-0.5882349014282227,-0.3914843201637268,0.3924993872642517,73997685
30-May-2020 09:07:04.896,0.5887705087661743,40278,73997661,11449,-0.5882197618484497,-0.3915017247200012,0.39252227544784546,73997686
30-May-2020 09:07:05.896,0.5887477397918701,40278,73997661,11449,-0.5882145166397095,-0.3915287256240845,0.39253705739974976,73997687
30-May-2020 09:07:06.896,0.588733434677124,40278,73997661,11449,-0.5882018804550171,-0.3915521502494812,0.39255404472351074,73997688
30-May-2020 09:07:07.896,0.5887279510498047,40278,73997661,11449,-0.5881764888763428,-0.39156806468963623,0.39258474111557007,73997689
30-May-2020 09:07:08.896,0.5887148380279541,40278,73997661,11449,-0.588161826133728,-0.39158767461776733,0.3926069736480713,73997690
30-May-2020 09:07:09.896,0.5886906385421753,40278,73997661,11449,-0.5881563425064087,-0.3916166424751282,0.392622172832489,73997691
30-May-2020 09:07:10.896,0.5886776447296143,40278,73997693,11449,-0.5881378650665283,-0.3916413187980652,0.3926445245742798,73997692
30-May-2020 09:07:11.896,0.5886712074279785,40278,73997693,11449,-0.5881184339523315,-0.39165449142456055,0.3926706314086914,73997693
30-May-2020 09:07:12.896,0.588652491569519,40278,73997693,11449,-0.5881056785583496,-0.3916770815849304,0.39269495010375977,73997694
30-May-2020 09:07:13.896,0.588632345199585,40278,73997693,11449,-0.5881015062332153,-0.3917025923728943,0.39270615577697754,73997695
30-May-2020 09:07:14.896,0.5886216163635254,40278,73997693,11449,-0.5880844593048096,-0.3917234539985657,0.39272719621658325,73997696
30-May-2020 09:07:15.896,0.5886129140853882,40278,73997693,11449,-0.5880638360977173,-0.39173823595046997,0.3927564024925232,73997697
30-May-2020 09:07:16.896,0.5885945558547974,40310,73997693,11449,-0.5880545377731323,-0.3917595148086548,0.3927762508392334,73997698
30-May-2020 09:07:17.896,0.5885735750198364,40310,73997693,11449,-0.5880457162857056,-0.39178937673568726,0.392791211605072,73997699
30-May-2020 09:07:18.896,0.5885653495788574,40310,73997693,11449,-0.5880227088928223,-0.39181095361709595,0.3928161859512329,73997700
30-May-2020 09:07:19.896,0.5885556936264038,40310,73997693,11449,-0.5880023241043091,-0.3918243646621704,0.3928476572036743,73997701
30-May-2020 09:07:20.896,0.5885356664657593,40310,73997693,11449,-0.5879939794540405,-0.3918488621711731,0.39286601543426514,73997702
30-May-2020 09:07:21.896,0.5885177850723267,40310,73997693,11449,-0.5879848003387451,-0.3918761610984802,0.3928797245025635,73997703
30-May-2020 09:07:22.896,0.5885095596313477,40310,73997693,11449,-0.587963342666626,-0.39189469814300537,0.39290499687194824,73997704
30-May-2020 09:07:23.896,0.5884988307952881,40310,73997693,11449,-0.5879464149475098,-0.3919100761413574,0.3929309844970703,73997705
30-May-2020 09:07:24.896,0.5884754657745361,40310,73997693,11449,-0.587939977645874,-0.39193689823150635,0.3929489254951477,73997706
30-May-2020 09:07:25.896,0.5884605646133423,40310,73997693,11449,-0.5879276990890503,-0.39196234941482544,0.3929641842842102,73997707
30-May-2020 09:07:26.896,0.5884532928466797,40310,73997693,11449,-0.5879085063934326,-0.39197683334350586,0.39298951625823975,73997708
30-May-2020 09:07:27.896,0.5884402990341187,40310,73997693,11449,-0.587889552116394,-0.39199674129486084,0.3930175304412842,73997709
30-May-2020 09:07:28.896,0.5884189605712891,40310,73997693,11449,-0.5878844261169434,-0.39202189445495605,0.3930320739746094,73997710
30-May-2020 09:07:29.896,0.5884069204330444,40310,73997693,11449,-0.5878685712814331,-0.39204609394073486,0.39304959774017334,73997711
30-May-2020 09:07:30.896,0.5883951187133789,40310,73997693,11449,-0.5878480672836304,-0.39206409454345703,0.39308035373687744,73997712
30-May-2020 09:07:31.896,0.5883795022964478,40310,73997693,11449,-0.5878349542617798,-0.3920822739601135,0.393105149269104,73997713
30-May-2020 09:07:32.896,0.588361382484436,40310,73997693,11449,-0.5878251791000366,-0.3921099901199341,0.3931189179420471,73997714
30-May-2020 09:07:33.896,0.588349461555481,40310,73997693,11449,-0.5878094434738159,-0.39213186502456665,0.39313870668411255,73997715
30-May-2020 09:07:34.896,0.5883432626724243,40310,73997693,11449,-0.5877910852432251,-0.39214617013931274,0.39316123723983765,73997716
30-May-2020 09:07:35.896,0.5883240699768066,40310,73997693,11449,-0.5877788066864014,-0.3921678066253662,0.3931868076324463,73997717
30-May-2020 09:07:36.896,0.5883063077926636,40310,73997693,11449,-0.587770938873291,-0.3921942114830017,0.39319849014282227,73997718
30-May-2020 09:07:37.896,0.588294267654419,40310,73997693,11449,-0.5877529382705688,-0.39221715927124023,0.3932207226753235,73997719
30-May-2020 09:07:38.896,0.5882829427719116,40310,73997693,11449,-0.5877341032028198,-0.3922320008277893,0.3932507038116455,73997720
30-May-2020 09:07:39.896,0.5882660150527954,40310,73997693,11449,-0.5877231359481812,-0.3922539949417114,0.3932705521583557,73997721
30-May-2020 09:07:40.896,0.5882465839385986,40310,73997693,11449,-0.5877138376235962,-0.3922821283340454,0.39328551292419434,73997722
30-May-2020 09:07:41.896,0.5882375240325928,40310,73997693,11449,-0.5876948833465576,-0.39230042695999146,0.3933090567588806,73997723
30-May-2020 09:07:42.896,0.588225245475769,40310,73997725,11449,-0.587677001953125,-0.3923158049583435,0.39333873987197876,73997724
30-May-2020 09:07:43.896,0.5882089138031006,40310,73997725,11449,-0.5876654386520386,-0.3923412561416626,0.3933553695678711,73997725
30-May-2020 09:07:44.896,0.5881906747817993,40310,73997725,11449,-0.5876543521881104,-0.3923689126968384,0.39337158203125,73997726
30-May-2020 09:07:45.896,0.5881816148757935,40310,73997725,11449,-0.58763587474823,-0.39238613843917847,0.39339548349380493,73997727
30-May-2020 09:07:46.896,0.5881695747375488,40310,73997725,11449,-0.5876196622848511,-0.39240044355392456,0.39342325925827026,73997728
30-May-2020 09:07:47.896,0.588150143623352,40310,73997725,11449,-0.5876084566116333,-0.39242982864379883,0.39344000816345215,73997729
30-May-2020 09:07:48.896,0.5881345272064209,40342,73997725,11449,-0.5875993967056274,-0.3924526572227478,0.3934539556503296,73997730
30-May-2020 09:07:49.896,0.5881222486495972,40342,73997725,11449,-0.587578535079956,-0.39247214794158936,0.3934839367866516,73997731
30-May-2020 09:07:50.896,0.5881091356277466,40342,73997725,11449,-0.5875630378723145,-0.3924909830093384,0.3935081958770752,73997732
30-May-2020 09:07:51.896,0.5880922079086304,40342,73997725,11449,-0.5875532627105713,-0.39251524209976196,0.3935238718986511,73997733
30-May-2020 09:07:52.896,0.5880796909332275,40342,73997725,11449,-0.5875387191772461,-0.3925386667251587,0.3935408592224121,73997734
30-May-2020 09:07:53.896,0.5880680084228516,40342,73997725,11449,-0.587522029876709,-0.392553448677063,0.3935686945915222,73997735
30-May-2020 09:07:54.896,0.5880547761917114,40342,73997725,11449,-0.5875070095062256,-0.39257246255874634,0.39359164237976074,73997736
30-May-2020 09:07:55.896,0.5880366563796997,40342,73997725,11449,-0.5874960422515869,-0.39260226488113403,0.39360547065734863,73997737
30-May-2020 09:07:56.896,0.5880215167999268,40342,73997725,11449,-0.5874813795089722,-0.39262503385543823,0.39362722635269165,73997738
30-May-2020 09:07:57.896,0.5880123376846313,40342,73997725,11449,-0.58746337890625,-0.3926401734352112,0.3936530351638794,73997739
30-May-2020 09:07:58.896,0.5879955291748047,40342,73997725,11449,-0.587450385093689,-0.3926619291305542,0.3936759829521179,73997740
30-May-2020 09:07:59.896,0.5879813432693481,40342,73997725,11449,-0.587436318397522,-0.3926900029182434,0.3936898708343506,73997741
30-May-2020 09:08:00.896,0.5879645347595215,40342,73997725,11449,-0.5874230861663818,-0.3927108645439148,0.39371323585510254,73997742
30-May-2020 09:08:01.896,0.5879513025283813,40342,73997725,11449,-0.5874061584472656,-0.39272695779800415,0.3937424421310425,73997743
30-May-2020 09:08:02.896,0.5879361629486084,40342,73997725,11449,-0.5873935222625732,-0.39275091886520386,0.3937602639198303,73997744
30-May-2020 09:08:03.896,0.5879207849502563,40342,73997725,11449,-0.5873816013336182,-0.3927745819091797,0.3937770128250122,73997745
30-May-2020 09:08:04.896,0.5879096984863281,40342,73997725,11449,-0.5873652696609497,-0.3927921652793884,0.39380043745040894,73997746
30-May-2020 09:08:05.896,0.5878957509994507,40342,73997725,11449,-0.587346076965332,-0.39281100034713745,0.39383137226104736,73997747
30-May-2020 09:08:06.896,0.5878814458847046,40342,73997725,11449,-0.5873345136642456,-0.3928334712982178,0.39384740591049194,73997748
30-May-2020 09:08:07.896,0.5878646373748779,40342,73997725,11449,-0.5873233079910278,-0.3928578495979309,0.39386487007141113,73997749
30-May-2020 09:08:08.896,0.587854266166687,40342,73997725,11449,-0.587303876876831,-0.3928775191307068,0.3938899040222168,73997750
30-May-2020 09:08:09.896,0.5878384113311768,40342,73997725,11449,-0.5872893333435059,-0.39289748668670654,0.39391541481018066,73997751
30-May-2020 09:08:10.896,0.5878216028213501,40342,73997725,11449,-0.5872774124145508,-0.3929247260093689,0.39393138885498047,73997752
30-May-2020 09:08:11.896,0.5878071784973145,40342,73997725,11449,-0.5872660875320435,-0.3929462432861328,0.3939476013183594,73997753
30-May-2020 09:08:12.896,0.5877951383590698,40342,73997725,11449,-0.5872476100921631,-0.3929659128189087,0.393973708152771,73997754
30-May-2020 09:08:13.896,0.5877820253372192,40342,73997725,11449,-0.5872323513031006,-0.3929837942123413,0.39399850368499756,73997755
30-May-2020 09:08:14.896,0.5877670049667358,40342,73997757,11449,-0.5872204303741455,-0.3930094242095947,0.3940126895904541,73997756
30-May-2020 09:08:15.896,0.5877516269683838,40342,73997757,11449,-0.5872050523757935,-0.39303308725357056,0.3940352201461792,73997757
30-May-2020 09:08:16.896,0.5877386331558228,40342,73997757,11449,-0.587188720703125,-0.39305001497268677,0.394062340259552,73997758
30-May-2020 09:08:17.896,0.5877254009246826,40342,73997757,11449,-0.5871745347976685,-0.3930695056915283,0.3940834403038025,73997759
30-May-2020 09:08:18.896,0.5877079963684082,40342,73997757,11449,-0.5871641635894775,-0.39309561252593994,0.39409899711608887,73997760
30-May-2020 09:08:19.896,0.5876953601837158,40342,73997757,11449,-0.5871480703353882,-0.39311546087265015,0.3941219449043274,73997761
30-May-2020 09:08:20.896,0.5876814126968384,40374,73997757,11449,-0.5871322154998779,-0.39313364028930664,0.3941478729248047,73997762
30-May-2020 09:08:21.896,0.5876655578613281,40374,73997757,11449,-0.5871152877807617,-0.3931605815887451,0.39417004585266113,73997763
30-May-2020 09:08:22.896,0.5876506567001343,40374,73997757,11449,-0.5871036052703857,-0.3931840658187866,0.39418625831604004,73997764
30-May-2020 09:08:23.896,0.58763587474823,40374,73997757,11449,-0.5870901346206665,-0.3932033181190491,0.3942091464996338,73997765
30-May-2020 09:08:24.896,0.5876232385635376,40374,73997757,11449,-0.5870741605758667,-0.39322227239608765,0.39423322677612305,73997766
30-May-2020 09:08:25.896,0.5876084566116333,40374,73997757,11449,-0.5870610475540161,-0.3932456374168396,0.3942512273788452,73997767
30-May-2020 09:08:26.896,0.587592601776123,40374,73997757,11449,-0.5870493650436401,-0.3932687044143677,0.39426928758621216,73997768
30-May-2020 09:08:27.896,0.5875797271728516,40374,73997757,11449,-0.5870336294174194,-0.3932879567146301,0.3942921757698059,73997769
30-May-2020 09:08:28.896,0.587565541267395,40374,73997757,11449,-0.587018609046936,-0.3933067321777344,0.3943172097206116,73997770
30-May-2020 09:08:29.896,0.5875517129898071,40374,73997757,11449,-0.587005615234375,-0.3933299779891968,0.39433372020721436,73997771
30-May-2020 09:08:30.896,0.5875358581542969,40374,73997757,11449,-0.5869920253753662,-0.3933538794517517,0.3943537473678589,73997772
30-May-2020 09:08:31.896,0.5875241756439209,40374,73997757,11449,-0.5869741439819336,-0.3933718800544739,0.3943801522254944,73997773
30-May-2020 09:08:32.896,0.5875087976455688,40374,73997757,11449,-0.5869596004486084,-0.39339447021484375,0.39440208673477173,73997774
30-May-2020 09:08:33.896,0.5874916315078735,40374,73997757,11449,-0.5869449377059937,-0.39342230558395386,0.39442187547683716,73997775
30-May-2020 09:08:34.896,0.5874793529510498,40374,73997757,11449,-0.5869311094284058,-0.3934425711631775,0.39444053173065186,73997776
30-May-2020 09:08:35.896,0.5874671936035156,40374,73997757,11449,-0.5869154930114746,-0.393459677696228,0.3944646716117859,73997777
30-May-2020 09:08:36.896,0.5874521732330322,40374,73997757,11449,-0.5869021415710449,-0.393480122089386,0.39448660612106323,73997778
30-May-2020 09:08:37.896,0.5874348878860474,40374,73997757,11449,-0.5868881940841675,-0.393507182598114,0.39450615644454956,73997779
30-May-2020 09:08:38.896,0.5874204635620117,40374,73997757,11449,-0.586878776550293,-0.39352166652679443,0.3945268392562866,73997780
30-May-2020 09:08:39.896,0.5874078273773193,40374,73997757,11449,-0.5868598222732544,-0.39354395866394043,0.39455223083496094,73997781
30-May-2020 09:08:40.896,0.5873928070068359,40374,73997757,11449,-0.5868483781814575,-0.39356380701065063,0.39457154273986816,73997782
30-May-2020 09:08:41.896,0.5873779058456421,40374,73997757,11449,-0.5868349075317383,-0.39358747005462646,0.3945900797843933,73997783
30-May-2020 09:08:42.896,0.5873657464981079,40374,73997757,11449,-0.5868182182312012,-0.39360707998275757,0.3946136236190796,73997784
30-May-2020 09:08:43.896,0.5873510837554932,40374,73997757,11449,-0.5868005752563477,-0.3936312198638916,0.3946377635002136,73997785
30-May-2020 09:08:44.896,0.5873332023620605,40374,73997757,11449,-0.5867873430252075,-0.39365601539611816,0.39465922117233276,73997786
30-May-2020 09:08:45.896,0.5873173475265503,40374,73997757,11449,-0.5867732763290405,-0.3936782479286194,0.39468151330947876,73997787
30-May-2020 09:08:46.896,0.587303876876831,40374,73997789,11449,-0.5867553949356079,-0.39370059967041016,0.39470553398132324,73997788
30-May-2020 09:08:47.896,0.5872905254364014,40374,73997789,11449,-0.5867422819137573,-0.39372044801712036,0.3947252631187439,73997789
30-May-2020 09:08:48.896,0.5872775316238403,40374,73997789,11449,-0.5867296457290649,-0.3937419056892395,0.39474207162857056,73997790
30-May-2020 09:08:49.896,0.5872622728347778,40374,73997789,11449,-0.5867190361022949,-0.39376014471054077,0.39476245641708374,73997791
30-May-2020 09:08:50.896,0.5872513055801392,40374,73997789,11449,-0.5867011547088623,-0.3937787413597107,0.3947865962982178,73997792
30-May-2020 09:08:51.896,0.587233304977417,40374,73997789,11449,-0.5866888761520386,-0.3938031792640686,0.3948073983192444,73997793
30-May-2020 09:08:52.896,0.5872188806533813,40406,73997789,11449,-0.586677074432373,-0.3938246965408325,0.394824743270874,73997794
30-May-2020 09:08:53.896,0.5872057676315308,40406,73997789,11449,-0.5866588354110718,-0.3938467502593994,0.39484959840774536,73997795
30-May-2020 09:08:54.896,0.5871926546096802,40406,73997789,11449,-0.586644172668457,-0.3938649296760559,0.39487284421920776,73997796
30-May-2020 09:08:55.896,0.5871762037277222,40406,73997789,11449,-0.5866276025772095,-0.39389193058013916,0.39489495754241943,73997797
30-May-2020 09:08:56.896,0.5871593952178955,40406,73997789,11449,-0.586615800857544,-0.39391541481018066,0.3949132561683655,73997798
30-May-2020 09:08:57.896,0.5871468782424927,40406,73997789,11449,-0.5865961313247681,-0.393937349319458,0.394939124584198,73997799
30-May-2020 09:08:58.896,0.5871330499649048,40406,73997789,11449,-0.5865825414657593,-0.39395779371261597,0.39496004581451416,73997800
30-May-2020 09:08:59.896,0.587117075920105,40406,73997789,11449,-0.586571216583252,-0.3939780592918396,0.394980251789093,73997801
30-May-2020 09:09:00.896,0.5871024131774902,40406,73997789,11449,-0.5865583419799805,-0.3940010070800781,0.39499861001968384,73997802
30-May-2020 09:09:01.896,0.5870919227600098,40406,73997789,11449,-0.5865408182144165,-0.39401882886886597,0.39502185583114624,73997803
30-May-2020 09:09:02.896,0.5870753526687622,40406,73997789,11449,-0.5865277051925659,-0.39404016733169556,0.3950449228286743,73997804
30-May-2020 09:09:03.896,0.587058424949646,40406,73997789,11449,-0.5865141153335571,-0.3940654397010803,0.3950651288032532,73997805
30-May-2020 09:09:04.896,0.5870436429977417,40406,73997789,11449,-0.5865030288696289,-0.394084632396698,0.3950842618942261,73997806
30-May-2020 09:09:05.896,0.587032675743103,40406,73997789,11449,-0.5864847898483276,-0.3941037654876709,0.39510899782180786,73997807
30-May-2020 09:09:06.896,0.5870180130004883,40406,73997789,11449,-0.5864683389663696,-0.3941274881362915,0.39513099193573,73997808
30-May-2020 09:09:07.896,0.5870001316070557,40406,73997789,11449,-0.5864576101303101,-0.39415204524993896,0.3951489329338074,73997809
30-May-2020 09:09:08.896,0.5869865417480469,40406,73997789,11449,-0.5864410400390625,-0.39417344331741333,0.39517247676849365,73997810
30-May-2020 09:09:09.896,0.586976170539856,40406,73997789,11449,-0.5864259004592896,-0.3941897749900818,0.3951941728591919,73997811
30-May-2020 09:09:10.896,0.5869596004486084,40406,73997789,11449,-0.5864098072052002,-0.39421701431274414,0.39521580934524536,73997812
30-May-2020 09:09:11.896,0.5869420766830444,40406,73997789,11449,-0.5863997936248779,-0.39423978328704834,0.3952339291572571,73997813
30-May-2020 09:09:12.896,0.5869323015213013,40406,73997789,11449,-0.5863850116729736,-0.3942555785179138,0.3952544927597046,73997814
30-May-2020 09:09:13.896,0.5869193077087402,40406,73997789,11449,-0.5863713026046753,-0.39427298307418823,0.3952767848968506,73997815
30-May-2020 09:09:14.896,0.5869033336639404,40406,73997789,11449,-0.5863591432571411,-0.39429575204849243,0.39529550075531006,73997816
30-May-2020 09:09:15.896,0.5868855714797974,40406,73997789,11449,-0.5863462686538696,-0.39432042837142944,0.39531660079956055,73997817
30-May-2020 09:09:16.896,0.5868759155273438,40406,73997789,11449,-0.5863291025161743,-0.3943372368812561,0.3953397870063782,73997818
30-May-2020 09:09:17.896,0.5868628025054932,40406,73997789,11449,-0.5863113403320312,-0.39435940980911255,0.39536362886428833,73997819
30-May-2020 09:09:18.896,0.5868425369262695,40406,73997821,12759,-0.5863010883331299,-0.39438360929489136,0.39538466930389404,73997820
30-May-2020 09:09:19.896,0.5868270397186279,40406,73997821,12759,-0.5862894058227539,-0.3944067358970642,0.3954019546508789,73997821
30-May-2020 09:09:20.896,0.5868157148361206,40406,73997821,12759,-0.5862694978713989,-0.3944282531738281,0.3954261541366577,73997822
30-May-2020 09:09:21.896,0.5868046283721924,40406,73997821,12759,-0.5862513780593872,-0.3944472074508667,0.3954511880874634,73997823
30-May-2020 09:09:22.896,0.5867857933044434,40406,73997821,12759,-0.5862435102462769,-0.39447110891342163,0.39546680450439453,73997824
30-May-2020 09:09:23.896,0.5867693424224854,40406,73997821,12759,-0.5862283706665039,-0.3944967985153198,0.39548826217651367,73997825
30-May-2020 09:09:24.896,0.5867602825164795,40438,73997821,12759,-0.5862095355987549,-0.39451348781585693,0.39551305770874023,73997826
30-May-2020 09:09:25.896,0.5867462158203125,40438,73997821,12759,-0.5861958265304565,-0.3945327401161194,0.39553505182266235,73997827
30-May-2020 09:09:26.896,0.586725115776062,40438,73997821,12759,-0.5861890316009521,-0.39455705881118774,0.3955520987510681,73997828
30-May-2020 09:09:27.896,0.5867123603820801,40438,73997821,12759,-0.5861728191375732,-0.39457738399505615,0.3955739736557007,73997829
30-May-2020 09:09:28.896,0.5867023468017578,40438,73997821,12759,-0.5861530303955078,-0.3945973515510559,0.3955990672111511,73997830
30-May-2020 09:09:29.896,0.5866891145706177,40438,73997821,12759,-0.5861395597457886,-0.39461708068847656,0.3956182599067688,73997831
30-May-2020 09:09:30.896,0.5866682529449463,40438,73997821,12759,-0.5861304998397827,-0.3946450352668762,0.39563488960266113,73997832
30-May-2020 09:09:31.896,0.5866574048995972,40438,73997821,12759,-0.586113452911377,-0.39466458559036255,0.39565688371658325,73997833
30-May-2020 09:09:32.896,0.586646556854248,40438,73997821,12759,-0.5860947370529175,-0.3946821689605713,0.3956829309463501,73997834
30-May-2020 09:09:33.896,0.5866283178329468,40438,73997821,12759,-0.5860828161239624,-0.3947056531906128,0.39570438861846924,73997835
30-May-2020 09:09:34.896,0.5866101980209351,40438,73997821,12759,-0.5860732793807983,-0.39472997188568115,0.395720899105072,73997836
30-May-2020 09:09:35.896,0.586600661277771,40438,73997821,12759,-0.5860570669174194,-0.3947465419769287,0.39574259519577026,73997837
30-May-2020 09:09:36.896,0.5865904092788696,40438,73997821,12759,-0.58603835105896,-0.3947640061378479,0.39576828479766846,73997838
30-May-2020 09:09:37.896,0.5865730047225952,40438,73997821,12759,-0.5860271453857422,-0.3947882652282715,0.3957865834236145,73997839
30-May-2020 09:09:38.896,0.5865533351898193,40438,73997821,12759,-0.586017370223999,-0.39481431245803833,0.3958045244216919,73997840
30-May-2020 09:09:39.896,0.5865427255630493,40438,73997821,12759,-0.5859979391098022,-0.394832968711853,0.39582961797714233,73997841
30-May-2020 09:09:40.896,0.586531400680542,40438,73997821,12759,-0.5859780311584473,-0.3948536515235901,0.3958559036254883,73997842
30-May-2020 09:09:41.896,0.5865122079849243,40438,73997821,12759,-0.5859673023223877,-0.3948795199394226,0.3958739638328552,73997843
30-May-2020 09:09:42.896,0.5864942073822021,40438,73997821,12759,-0.58595871925354,-0.39490222930908203,0.3958907723426819,73997844
30-May-2020 09:09:43.896,0.5864845514297485,40438,73997821,12759,-0.5859410762786865,-0.39491933584213257,0.39591431617736816,73997845
30-May-2020 09:09:44.896,0.586475133895874,40438,73997821,12759,-0.5859216451644897,-0.3949386477470398,0.39593803882598877,73997846
30-May-2020 09:09:45.896,0.586455225944519,40438,73997821,12759,-0.5859167575836182,-0.39496034383773804,0.39595234394073486,73997847
30-May-2020 09:09:46.896,0.58643639087677,40438,73997821,12759,-0.5859042406082153,-0.39498573541641235,0.39597374200820923,73997848
30-May-2020 09:09:47.896,0.5864291191101074,40438,73997821,12759,-0.5858817100524902,-0.3950020670890808,0.39600151777267456,73997849
30-May-2020 09:09:48.896,0.5864161252975464,40438,73997821,12759,-0.5858660936355591,-0.395021915435791,0.3960239887237549,73997850
30-May-2020 09:09:49.896,0.5863966941833496,40438,73997821,12759,-0.5858560800552368,-0.3950479030609131,0.3960419297218323,73997851
30-May-2020 09:09:50.896,0.5863803625106812,40438,73997853,12759,-0.5858423709869385,-0.3950728178024292,0.39606159925460815,73997852
30-May-2020 09:09:51.896,0.5863736867904663,40438,73997853,12759,-0.5858200788497925,-0.3950883150100708,0.39608925580978394,73997853
30-May-2020 09:09:52.896,0.5863574743270874,40438,73997853,12759,-0.5858055353164673,-0.3951117992401123,0.39611148834228516,73997854
30-May-2020 09:09:53.896,0.5863354206085205,40438,73997853,12759,-0.5857961177825928,-0.395141065120697,0.39612817764282227,73997855
30-May-2020 09:09:54.896,0.5863205194473267,40438,73997853,12759,-0.5857834815979004,-0.3951621651649475,0.3961482048034668,73997856
30-May-2020 09:09:55.896,0.5863161087036133,40438,73997853,12759,-0.5857634544372559,-0.3951735496520996,0.3961731195449829,73997857
30-May-2020 09:09:56.896,0.5862991809844971,40470,73997853,12759,-0.585750937461853,-0.3951947093009949,0.39619535207748413,73997858
30-May-2020 09:09:57.896,0.5862782001495361,40470,73997853,12759,-0.5857442617416382,-0.3952218294143677,0.3962090015411377,73997859
30-May-2020 09:09:58.896,0.5862658023834229,40470,73997853,12759,-0.5857276916503906,-0.3952420949935913,0.3962321877479553,73997860
30-May-2020 09:09:59.896,0.5862571001052856,40470,73997853,12759,-0.5857061147689819,-0.3952595591545105,0.396259605884552,73997861
30-May-2020 09:10:00.896,0.5862412452697754,40470,73997853,12759,-0.5856955051422119,-0.39528095722198486,0.3962772488594055,73997862
30-May-2020 09:10:01.896,0.5862199068069458,40470,73997853,12759,-0.585687518119812,-0.39530760049819946,0.39629411697387695,73997863
30-May-2020 09:10:02.896,0.5862116813659668,40470,73997853,12759,-0.5856655836105347,-0.3953245282173157,0.39632123708724976,73997864
30-May-2020 09:10:03.896,0.5862009525299072,40470,73997853,12759,-0.5856436491012573,-0.395344614982605,0.3963494896888733,73997865
30-May-2020 09:10:04.896,0.5861800909042358,40470,73997853,12759,-0.5856362581253052,-0.3953697681427002,0.3963664770126343,73997866
30-May-2020 09:10:05.896,0.5861583948135376,40470,73997853,12759,-0.5856262445449829,-0.3953985571861267,0.39638394117355347,73997867
30-May-2020 09:10:06.896,0.5861510038375854,40470,73997853,12759,-0.5856064558029175,-0.3954141139984131,0.39640897512435913,73997868
30-May-2020 09:10:07.896,0.5861409902572632,40470,73997853,12759,-0.5855878591537476,-0.39543235301971436,0.3964330554008484,73997869
30-May-2020 09:10:08.896,0.5861214399337769,40470,73997853,12759,-0.5855809450149536,-0.3954569101333618,0.39644813537597656,73997870
30-May-2020 09:10:09.896,0.5861040353775024,40470,73997853,12759,-0.5855710506439209,-0.3954811692237854,0.3964640498161316,73997871
30-May-2020 09:10:10.896,0.5860966444015503,40470,73997853,12759,-0.5855491161346436,-0.395496666431427,0.3964916467666626,73997872
30-May-2020 09:10:11.896,0.5860861539840698,40470,73997853,12759,-0.5855312347412109,-0.39551299810409546,0.39651715755462646,73997873
30-May-2020 09:10:12.896,0.5860636234283447,40470,73997853,12759,-0.5855255126953125,-0.3955405354499817,0.39653152227401733,73997874
30-May-2020 09:10:13.896,0.5860475301742554,40470,73997853,12759,-0.5855143070220947,-0.39556241035461426,0.3965502977371216,73997875
30-May-2020 09:10:14.896,0.586039662361145,40470,73997853,12759,-0.5854920148849487,-0.39557915925979614,0.39657825231552124,73997876
30-May-2020 09:10:15.896,0.5860273838043213,40470,73997853,12759,-0.585471510887146,-0.39560264348983765,0.39660292863845825,73997877
30-May-2020 09:10:16.896,0.5860022306442261,40470,73997853,12759,-0.5854654312133789,-0.39563310146331787,0.3966188430786133,73997878
30-May-2020 09:10:17.896,0.585986852645874,40470,73997853,12759,-0.5854542255401611,-0.39565443992614746,0.3966370224952698,73997879
30-May-2020 09:10:18.896,0.5859813690185547,40470,73997853,12759,-0.585430383682251,-0.39566928148269653,0.39666467905044556,73997880
30-May-2020 09:10:19.896,0.5859655141830444,40470,73997853,12759,-0.5854157209396362,-0.39569079875946045,0.3966883420944214,73997881
30-May-2020 09:10:20.896,0.5859445333480835,40470,73997853,12759,-0.5854102373123169,-0.3957170248031616,0.39670199155807495,73997882
30-May-2020 09:10:21.896,0.5859317779541016,40470,73997853,12759,-0.5853978395462036,-0.39573556184768677,0.39672034978866577,73997883
30-May-2020 09:10:22.896,0.5859286785125732,40470,73997885,12759,-0.5853731632232666,-0.3957481384277344,0.39674901962280273,73997884
30-May-2020 09:10:23.896,0.5859110355377197,40470,73997885,12759,-0.5853598117828369,-0.39577335119247437,0.39676904678344727,73997885
30-May-2020 09:10:24.896,0.5858898162841797,40470,73997885,12759,-0.5853559970855713,-0.39579832553863525,0.39678168296813965,73997886
30-May-2020 09:10:25.896,0.5858757495880127,40470,73997885,12759,-0.5853376388549805,-0.39582014083862305,0.3968077301979065,73997887
30-May-2020 09:10:26.896,0.5858677625656128,40470,73997885,12759,-0.5853143930435181,-0.3958361744880676,0.39683806896209717,73997888
30-May-2020 09:10:27.896,0.5858513116836548,40470,73997885,12759,-0.5853041410446167,-0.39585667848587036,0.3968561291694641,73997889
30-May-2020 09:10:28.896,0.5858269929885864,40502,73997885,12759,-0.5852967500686646,-0.395887553691864,0.3968724012374878,73997890
30-May-2020 09:10:29.896,0.5858153104782104,40502,73997885,12759,-0.5852774381637573,-0.39590901136398315,0.3968973159790039,73997891
30-May-2020 09:10:30.896,0.5858107805252075,40502,73997885,12759,-0.5852557420730591,-0.39592236280441284,0.396922767162323,73997892
30-May-2020 09:10:31.896,0.5857909917831421,40502,73997885,12759,-0.5852463245391846,-0.3959481120109558,0.39693939685821533,73997893
30-May-2020 09:10:32.896,0.5857706069946289,40502,73997885,12759,-0.5852385759353638,-0.39597511291503906,0.39695465564727783,73997894
30-May-2020 09:10:33.896,0.5857628583908081,40502,73997885,12759,-0.5852190256118774,-0.39598995447158813,0.39697957038879395,73997895
30-May-2020 09:10:34.896,0.5857548713684082,40502,73997885,12759,-0.5851964950561523,-0.3960076570510864,0.39700716733932495,73997896
30-May-2020 09:10:35.896,0.58573317527771,40502,73997885,12759,-0.5851901769638062,-0.39603132009506226,0.3970246911048889,73997897
30-May-2020 09:10:36.896,0.5857136249542236,40502,73997885,12759,-0.585182785987854,-0.3960567116737366,0.39703941345214844,73997898
30-May-2020 09:10:37.896,0.5857056379318237,40502,73997885,12759,-0.5851612091064453,-0.39607298374176025,0.39706695079803467,73997899
30-May-2020 09:10:38.896,0.5856996774673462,40502,73997885,12759,-0.5851401090621948,-0.3960881233215332,0.3970916271209717,73997900
30-May-2020 09:10:39.896,0.5856747627258301,40502,73997885,12759,-0.5851325988769531,-0.3961198925971985,0.39710795879364014,73997901
30-May-2020 09:10:40.896,0.5856544971466064,40502,73997885,12759,-0.5851225852966309,-0.39614731073379517,0.3971245288848877,73997902
30-May-2020 09:10:41.896,0.5856475830078125,40502,73997885,12759,-0.5850993394851685,-0.39616233110427856,0.39715415239334106,73997903
30-May-2020 09:10:42.896,0.5856366157531738,40502,73997885,12759,-0.585081934928894,-0.39618009328842163,0.3971784710884094,73997904
30-May-2020 09:10:43.896,0.5856136083602905,40502,73997885,12759,-0.5850754976272583,-0.3962092399597168,0.39719295501708984,73997905
30-May-2020 09:10:44.896,0.5855951309204102,40502,73997885,12759,-0.5850639343261719,-0.39623385667800903,0.3972123861312866,73997906
30-May-2020 09:10:45.896,0.5855927467346191,40502,73997885,12759,-0.5850397348403931,-0.39624595642089844,0.3972393870353699,73997907
30-May-2020 09:10:46.896,0.585579514503479,40502,73997885,12759,-0.5850274562835693,-0.39626240730285645,0.39726072549819946,73997908
30-May-2020 09:10:47.896,0.5855560302734375,40502,73997885,12759,-0.5850200653076172,-0.3962928056716919,0.39727598428726196,73997909
30-May-2020 09:10:48.896,0.585543155670166,40502,73997885,12759,-0.5850064754486084,-0.39631152153015137,0.39729613065719604,73997910
30-May-2020 09:10:49.896,0.5855369567871094,40502,73997885,12759,-0.5849807262420654,-0.3963286280632019,0.39732611179351807,73997911
30-May-2020 09:10:50.896,0.5855188369750977,40502,73997885,12759,-0.5849672555923462,-0.3963518738746643,0.3973495364189148,73997912
30-May-2020 09:10:51.896,0.5854966640472412,40502,73997885,12759,-0.584962010383606,-0.3963804244995117,0.3973615765571594,73997913
30-May-2020 09:10:52.896,0.5854842662811279,40502,73997885,12759,-0.584945797920227,-0.3964007496833801,0.3973829746246338,73997914
30-May-2020 09:10:53.896,0.5854806900024414,40502,73997885,12759,-0.5849207639694214,-0.3964119553565979,0.39741408824920654,73997915
30-May-2020 09:10:54.896,0.5854614973068237,40502,73997917,12753,-0.5849107503890991,-0.39643698930740356,0.3974323868751526,73997916
30-May-2020 09:10:55.897,0.5854368209838867,40502,73997917,12753,-0.5849056243896484,-0.39646637439727783,0.397446870803833,73997917
30-May-2020 09:10:56.897,0.5854282379150391,40502,73997917,12753,-0.5848890542984009,-0.396481990814209,0.39746832847595215,73997918
30-May-2020 09:10:57.897,0.585421085357666,40502,73997917,12753,-0.5848652124404907,-0.39649736881256104,0.39749860763549805,73997919
30-May-2020 09:10:58.897,0.5854024887084961,40502,73997917,12753,-0.5848555564880371,-0.3965200185775757,0.39751744270324707,73997920
30-May-2020 09:10:59.897,0.5853791236877441,40502,73997917,12753,-0.5848500728607178,-0.39654994010925293,0.397530198097229,73997921
30-May-2020 09:11:00.897,0.5853705406188965,40534,73997917,12753,-0.5848283767700195,-0.39656728506088257,0.3975569009780884,73997922
30-May-2020 09:11:01.897,0.585365891456604,40534,73997917,12753,-0.5848045349121094,-0.39658278226852417,0.3975842595100403,73997923
30-May-2020 09:11:02.897,0.5853432416915894,40534,73997917,12753,-0.5847979784011841,-0.39661163091659546,0.39759814739227295,73997924
30-May-2020 09:11:03.897,0.5853219032287598,40534,73997917,12753,-0.58478844165802,-0.39663809537887573,0.39761704206466675,73997925
30-May-2020 09:11:04.897,0.5853163003921509,40534,73997917,12753,-0.5847686529159546,-0.39665210247039795,0.39764052629470825,73997926
30-May-2020 09:11:05.897,0.5853068828582764,40534,73997917,12753,-0.584747314453125,-0.39666885137557983,0.3976687788963318,73997927
30-May-2020 09:11:06.897,0.5852835178375244,40534,73997917,12753,-0.5847411155700684,-0.3966982364654541,0.39768320322036743,73997928
30-May-2020 09:11:07.897,0.5852640867233276,40534,73997917,12753,-0.5847330093383789,-0.3967214822769165,0.3977004289627075,73997929
30-May-2020 09:11:08.897,0.5852583646774292,40534,73997917,12753,-0.584709882736206,-0.39673537015914917,0.39772915840148926,73997930
30-May-2020 09:11:09.897,0.5852491855621338,40534,73997917,12753,-0.5846928358078003,-0.3967511057853699,0.3977518081665039,73997931
30-May-2020 09:11:10.897,0.5852252244949341,40534,73997917,12753,-0.5846865177154541,-0.3967825174331665,0.3977649211883545,73997932
30-May-2020 09:11:11.897,0.585207462310791,40534,73997917,12753,-0.5846767425537109,-0.3968060612678528,0.39778250455856323,73997933
30-May-2020 09:11:12.897,0.5852013826370239,40534,73997917,12753,-0.5846502780914307,-0.39682072401046753,0.39781510829925537,73997934
30-May-2020 09:11:13.897,0.5851901769638062,40534,73997917,12753,-0.5846315622329712,-0.39684033393859863,0.39783966541290283,73997935
30-May-2020 09:11:14.897,0.5851631164550781,40534,73997917,12753,-0.5846266746520996,-0.396873414516449,0.3978539705276489,73997936
30-May-2020 09:11:15.897,0.5851467847824097,40534,73997917,12753,-0.5846139192581177,-0.3968951106071472,0.39787542819976807,73997937
30-May-2020 09:11:16.897,0.5851435661315918,40534,73997917,12753,-0.5845915079116821,-0.3969053626060486,0.397902250289917,73997938
30-May-2020 09:11:17.897,0.5851293802261353,40534,73997917,12753,-0.5845794677734375,-0.3969256281852722,0.3979209065437317,73997939
30-May-2020 09:11:18.897,0.585108757019043,40534,73997917,12753,-0.5845710039138794,-0.39695388078689575,0.3979353904724121,73997940
30-May-2020 09:11:19.897,0.5850955247879028,40534,73997917,12753,-0.5845575332641602,-0.39697253704071045,0.3979557156562805,73997941
30-May-2020 09:11:20.897,0.5850898027420044,40534,73997917,12753,-0.5845311880111694,-0.3969905972480774,0.3979848623275757,73997942
30-May-2020 09:11:21.897,0.5850727558135986,40534,73997917,12753,-0.584518551826477,-0.3970124125480652,0.3980068564414978,73997943
30-May-2020 09:11:22.897,0.5850485563278198,40534,73997917,12753,-0.5845142602920532,-0.3970404267311096,0.3980206251144409,73997944
30-May-2020 09:11:23.897,0.5850372314453125,40534,73997917,12753,-0.5844974517822266,-0.39705801010131836,0.3980444669723511,73997945
30-May-2020 09:11:24.897,0.5850306749343872,40534,73997917,12753,-0.5844744443893433,-0.39707231521606445,0.3980737328529358,73997946
30-May-2020 09:11:25.897,0.5850124359130859,40534,73997917,12753,-0.5844602584838867,-0.39709991216659546,0.398093581199646,73997947
30-May-2020 09:11:26.897,0.5849893093109131,40534,73997949,12759,-0.5844565629959106,-0.3971260190010071,0.3981071710586548,73997948
30-May-2020 09:11:27.897,0.584978461265564,40534,73997949,12759,-0.5844388008117676,-0.39714354276657104,0.39813143014907837,73997949
30-May-2020 09:11:28.897,0.5849740505218506,40534,73997949,12759,-0.5844162702560425,-0.39715754985809326,0.39815753698349,73997950
30-May-2020 09:11:29.897,0.5849525928497314,40534,73997949,12759,-0.5844042301177979,-0.3971860408782959,0.3981781601905823,73997951
30-May-2020 09:11:30.897,0.5849300622940063,40534,73997949,12759,-0.5843998193740845,-0.39721184968948364,0.3981918692588806,73997952
30-May-2020 09:11:31.897,0.5849231481552124,40534,73997949,12759,-0.5843769311904907,-0.39722931385040283,0.398218035697937,73997953
30-May-2020 09:11:32.897,0.5849159955978394,40566,73997949,12759,-0.5843571424484253,-0.39724552631378174,0.3982417583465576,73997954
30-May-2020 09:11:33.897,0.5848973989486694,40566,73997949,12759,-0.5843491554260254,-0.3972693681716919,0.3982572555541992,73997955
30-May-2020 09:11:34.897,0.5848751068115234,40566,73997949,12759,-0.584341287612915,-0.39729565382003784,0.3982744812965393,73997956
30-May-2020 09:11:35.897,0.5848699808120728,40566,73997949,12759,-0.5843186378479004,-0.3973084092140198,0.39830267429351807,73997957
30-May-2020 09:11:36.897,0.5848586559295654,40566,73997949,12759,-0.5842962265014648,-0.39733076095581055,0.39833009243011475,73997958
30-May-2020 09:11:37.897,0.5848336219787598,40566,73997949,12759,-0.5842914581298828,-0.3973577618598938,0.39834684133529663,73997959
30-May-2020 09:11:38.897,0.584815263748169,40566,73997949,12759,-0.5842821598052979,-0.39738136529922485,0.3983641266822815,73997960
30-May-2020 09:11:39.897,0.5848085880279541,40566,73997949,12759,-0.5842598676681519,-0.3973976969718933,0.398390531539917,73997961
30-May-2020 09:11:40.897,0.5847994089126587,40566,73997949,12759,-0.5842422246932983,-0.39741504192352295,0.39841216802597046,73997962
30-May-2020 09:11:41.897,0.58477783203125,40566,73997949,12759,-0.5842370986938477,-0.39744240045547485,0.3984243869781494,73997963
30-May-2020 09:11:42.897,0.5847600698471069,40566,73997949,12759,-0.5842254161834717,-0.39746588468551636,0.39844441413879395,73997964
30-May-2020 09:11:43.897,0.5847530364990234,40566,73997949,12759,-0.5842010974884033,-0.39748120307922363,0.3984745144844055,73997965
30-May-2020 09:11:44.897,0.5847386121749878,40566,73997949,12759,-0.5841830968856812,-0.39750444889068604,0.3984992504119873,73997966
30-May-2020 09:11:45.897,0.5847159624099731,40566,73997949,12759,-0.5841799974441528,-0.3975299000740051,0.3985114097595215,73997967
30-May-2020 09:11:46.897,0.584702730178833,40566,73997949,12759,-0.5841654539108276,-0.3975493311882019,0.3985329866409302,73997968
30-May-2020 09:11:47.897,0.5846960544586182,40566,73997949,12759,-0.5841397047042847,-0.39756619930267334,0.39856380224227905,73997969
30-May-2020 09:11:48.897,0.5846810340881348,40566,73997949,12759,-0.584125280380249,-0.39758872985839844,0.39858436584472656,73997970
30-May-2020 09:11:49.897,0.5846554040908813,40566,73997949,12759,-0.5841199159622192,-0.3976197838783264,0.398598849773407,73997971
30-May-2020 09:11:50.897,0.5846458673477173,40566,73997949,12759,-0.5841025114059448,-0.3976382613182068,0.3986198902130127,73997972
30-May-2020 09:11:51.897,0.5846396684646606,40566,73997949,12759,-0.5840823650360107,-0.3976505398750305,0.3986462950706482,73997973
30-May-2020 09:11:52.897,0.584620475769043,40566,73997949,12759,-0.5840718746185303,-0.39767611026763916,0.3986642360687256,73997974
30-May-2020 09:11:53.897,0.5845968723297119,40566,73997949,12759,-0.5840657949447632,-0.39770519733428955,0.39867913722991943,73997975
30-May-2020 09:11:54.897,0.5845884084701538,40566,73997949,12759,-0.5840455293655396,-0.3977199196815491,0.3987058401107788,73997976
30-May-2020 09:11:55.897,0.584578275680542,40566,73997949,12759,-0.58402419090271,-0.397739052772522,0.39873307943344116,73997977
30-May-2020 09:11:56.897,0.5845575332641602,40566,73997949,12759,-0.5840195417404175,-0.3977619409561157,0.3987475633621216,73997978
30-May-2020 09:11:57.897,0.5845397710800171,40566,73997949,12759,-0.5840061902999878,-0.3977891802787781,0.39876627922058105,73997979
30-May-2020 09:11:58.897,0.5845334529876709,40566,73997981,12759,-0.5839823484420776,-0.39780527353286743,0.39879363775253296,73997980
30-May-2020 09:11:59.897,0.5845218896865845,40566,73997981,12759,-0.5839647054672241,-0.3978233337402344,0.39881861209869385,73997981
30-May-2020 09:12:00.897,0.5845018625259399,40566,73997981,12759,-0.5839574337005615,-0.39785003662109375,0.3988320231437683,73997982
30-May-2020 09:12:01.897,0.5844814777374268,40566,73997981,12759,-0.5839451551437378,-0.3978756070137024,0.39885413646698,73997983
30-May-2020 09:12:02.897,0.5844755172729492,40566,73997981,12759,-0.58392333984375,-0.39789050817489624,0.3988804817199707,73997984
30-May-2020 09:12:03.897,0.5844628810882568,40566,73997981,12759,-0.5839080810546875,-0.39790916442871094,0.39890235662460327,73997985
30-May-2020 09:12:04.897,0.5844413042068481,40598,73997981,12759,-0.583901047706604,-0.3979365825653076,0.39891695976257324,73997986
30-May-2020 09:12:05.897,0.5844252109527588,40598,73997981,12759,-0.5838915109634399,-0.3979557752609253,0.39893561601638794,73997987
30-May-2020 09:12:06.897,0.5844161510467529,40598,73997981,12759,-0.5838695764541626,-0.3979719877243042,0.3989645838737488,73997988
30-May-2020 09:12:07.897,0.5844025611877441,40598,73997981,12759,-0.5838538408279419,-0.397993266582489,0.3989861011505127,73997989
30-May-2020 09:12:08.897,0.5843826532363892,40598,73997981,12759,-0.583846926689148,-0.39802008867263794,0.3989989757537842,73997990
30-May-2020 09:12:09.897,0.5843687057495117,40598,73997981,12759,-0.5838301181793213,-0.3980426788330078,0.3990216851234436,73997991
30-May-2020 09:12:10.897,0.5843608379364014,40598,73997981,12759,-0.5838077068328857,-0.3980557322502136,0.3990525007247925,73997992
30-May-2020 09:12:11.897,0.584344744682312,40598,73997981,12759,-0.5837939977645874,-0.3980807662010193,0.3990713953971863,73997993
30-May-2020 09:12:12.897,0.5843243598937988,40598,73997981,12759,-0.5837866067886353,-0.39810794591903687,0.39908498525619507,73997994
30-May-2020 09:12:13.897,0.5843133926391602,40598,73997981,12759,-0.5837668180465698,-0.39812779426574707,0.3991101384162903,73997995
30-May-2020 09:12:14.897,0.5843030214309692,40598,73997981,12759,-0.5837483406066895,-0.39814358949661255,0.399136483669281,73997996
30-May-2020 09:12:15.897,0.5842838287353516,40598,73997981,12759,-0.5837380886077881,-0.3981693387031555,0.3991543650627136,73997997
30-May-2020 09:12:16.897,0.5842669010162354,40598,73997981,12759,-0.583726167678833,-0.3981930613517761,0.39917272329330444,73997998
30-May-2020 09:12:17.897,0.5842562913894653,40598,73997981,12759,-0.5837091207504272,-0.39820969104766846,0.39919644594192505,73997999
30-May-2020 09:12:18.897,0.5842459201812744,40598,73997981,12759,-0.5836936235427856,-0.39822304248809814,0.39922088384628296,73998000
30-May-2020 09:12:19.897,0.5842249393463135,40598,73997981,12759,-0.5836838483810425,-0.3982517123222351,0.3992372155189514,73998001
30-May-2020 09:12:20.897,0.584208607673645,40598,73997981,12759,-0.5836704969406128,-0.3982764482498169,0.39925575256347656,73998002
30-May-2020 09:12:21.897,0.5841988325119019,40598,73997981,12759,-0.5836511850357056,-0.3982929587364197,0.39928168058395386,73998003
30-May-2020 09:12:22.897,0.5841845273971558,40598,73997981,12759,-0.5836365222930908,-0.398313045501709,0.39930444955825806,73998004
30-May-2020 09:12:23.897,0.5841660499572754,40598,73997981,12759,-0.5836237668991089,-0.398343563079834,0.399319589138031,73998005
30-May-2020 09:12:24.897,0.5841536521911621,40598,73997981,12759,-0.5836063623428345,-0.3983646035194397,0.3993421196937561,73998006
30-May-2020 09:12:25.897,0.5841426849365234,40598,73997981,12759,-0.5835877656936646,-0.3983786106109619,0.39937132596969604,73998007
30-May-2020 09:12:26.897,0.5841264724731445,40598,73997981,12759,-0.583573579788208,-0.39840155839920044,0.3993932604789734,73998008
30-May-2020 09:12:27.897,0.5841069221496582,40598,73997981,12759,-0.5835666656494141,-0.39842450618743896,0.3994089961051941,73998009
30-May-2020 09:12:28.897,0.5840944051742554,40598,73997981,12759,-0.5835508108139038,-0.3984439969062805,0.3994309902191162,73998010
30-May-2020 09:12:29.897,0.5840853452682495,40598,73997981,12759,-0.5835319757461548,-0.3984605669975281,0.39945530891418457,73998011
30-May-2020 09:12:30.897,0.5840685367584229,40598,73998013,12759,-0.5835205316543579,-0.3984832167625427,0.39947354793548584,73998012
30-May-2020 09:12:31.897,0.5840482711791992,40598,73998013,12759,-0.5835089683532715,-0.39851295948028564,0.3994901776313782,73998013
30-May-2020 09:12:32.897,0.5840380191802979,40598,73998013,12759,-0.5834922790527344,-0.39853066205978394,0.3995125889778137,73998014
30-May-2020 09:12:33.897,0.584027886390686,40598,73998013,12759,-0.5834766626358032,-0.3985440135002136,0.3995364308357239,73998015
30-May-2020 09:12:34.897,0.5840089321136475,40598,73998013,12759,-0.5834641456604004,-0.3985714316368103,0.39955568313598633,73998016
30-May-2020 09:12:35.897,0.5839920043945312,40598,73998013,12759,-0.5834521055221558,-0.39859580993652344,0.3995729684829712,73998017
30-May-2020 09:12:36.897,0.5839811563491821,40630,73998013,12759,-0.5834300518035889,-0.3986138701438904,0.39960336685180664,73998018
30-May-2020 09:12:37.897,0.5839686393737793,40630,73998013,12759,-0.5834153890609741,-0.3986303210258484,0.3996264338493347,73998019
30-May-2020 09:12:38.897,0.5839500427246094,40630,73998013,12759,-0.583405613899231,-0.3986567258834839,0.39964181184768677,73998020
30-May-2020 09:12:39.897,0.58393394947052,40630,73998013,12759,-0.5833890438079834,-0.3986815810203552,0.39966464042663574,73998021
30-May-2020 09:12:40.897,0.5839259624481201,40630,73998013,12759,-0.5833711624145508,-0.3986966609954834,0.39968717098236084,73998022
30-May-2020 09:12:41.897,0.5839114189147949,40630,73998013,12759,-0.5833574533462524,-0.3987172245979309,0.39970821142196655,73998023
30-May-2020 09:12:42.897,0.5838927030563354,40630,73998013,12759,-0.5833497047424316,-0.3987410068511963,0.3997228145599365,73998024
30-May-2020 09:12:43.897,0.583877682685852,40630,73998013,12759,-0.5833353996276855,-0.39876121282577515,0.3997459411621094,73998025
30-May-2020 09:12:44.897,0.5838664770126343,40630,73998013,12759,-0.5833165645599365,-0.3987795114517212,0.3997710943222046,73998026
30-May-2020 09:12:45.897,0.5838505029678345,40630,73998013,12759,-0.5833003520965576,-0.3988032937049866,0.39979463815689087,73998027
30-May-2020 09:12:46.897,0.5838314294815063,40630,73998013,12759,-0.583288311958313,-0.3988308906555176,0.39981216192245483,73998028
30-May-2020 09:12:47.897,0.5838185548782349,40630,73998013,12759,-0.5832735300064087,-0.3988499045372009,0.39983344078063965,73998029
30-May-2020 09:12:48.897,0.5838103294372559,40630,73998013,12759,-0.5832533836364746,-0.39886659383773804,0.39985835552215576,73998030
30-May-2020 09:12:49.897,0.5837926864624023,40630,73998013,12759,-0.5832424163818359,-0.39888811111450195,0.3998787999153137,73998031
30-May-2020 09:12:50.897,0.5837730169296265,40630,73998013,12759,-0.5832312107086182,-0.3989143967628479,0.3998975157737732,73998032
30-May-2020 09:12:51.897,0.5837621688842773,40630,73998013,12759,-0.5832138061523438,-0.39893239736557007,0.399921178817749,73998033
30-May-2020 09:12:52.897,0.5837529897689819,40630,73998013,12759,-0.5831959247589111,-0.39894789457321167,0.3999449610710144,73998034
30-May-2020 09:12:53.897,0.5837345123291016,40630,73998013,12759,-0.5831866264343262,-0.39897340536117554,0.3999605178833008,73998035
30-May-2020 09:12:54.897,0.5837153196334839,40630,73998013,12759,-0.5831743478775024,-0.3989999294281006,0.39997929334640503,73998036
30-May-2020 09:12:55.897,0.5837032794952393,40630,73998013,12759,-0.5831546783447266,-0.39901822805404663,0.4000074863433838,73998037
30-May-2020 09:12:56.897,0.5836911201477051,40630,73998013,12759,-0.5831371545791626,-0.39903825521469116,0.4000309109687805,73998038
30-May-2020 09:12:57.897,0.5836739540100098,40630,73998013,12759,-0.5831278562545776,-0.3990623354911804,0.40004581212997437,73998039
30-May-2020 09:12:58.897,0.5836554765701294,40630,73998013,12759,-0.5831125974655151,-0.39908909797668457,0.4000678062438965,73998040
30-May-2020 09:12:59.897,0.583647608757019,40630,73998013,12759,-0.5830937623977661,-0.39910322427749634,0.40009254217147827,73998041
30-May-2020 09:13:00.897,0.5836349725723267,40630,73998013,12759,-0.5830798149108887,-0.3991203308105469,0.40011435747146606,73998042
30-May-2020 09:13:01.897,0.583617091178894,40630,73998013,12759,-0.5830687284469604,-0.39914727210998535,0.40012991428375244,73998043
30-May-2020 09:13:02.897,0.5836019515991211,40630,73998045,12759,-0.583053708076477,-0.3991713523864746,0.4001491665840149,73998044
30-May-2020 09:13:03.897,0.5835926532745361,40630,73998045,12759,-0.5830377340316772,-0.3991829752922058,0.400174617767334,73998045
30-May-2020 09:13:04.897,0.5835763216018677,40630,73998045,12759,-0.5830240249633789,-0.3992055058479309,0.40019601583480835,73998046
30-May-2020 09:13:05.897,0.583558201789856,40630,73998045,12759,-0.5830128192901611,-0.3992321491241455,0.40021252632141113,73998047
30-May-2020 09:13:06.897,0.5835438966751099,40630,73998045,12759,-0.5829983949661255,-0.39924824237823486,0.400238037109375,73998048
30-May-2020 09:13:07.897,0.5835320949554443,40630,73998045,12759,-0.5829781293869019,-0.39926737546920776,0.40026557445526123,73998049
30-May-2020 09:13:08.897,0.5835156440734863,40662,73998045,12759,-0.582963228225708,-0.3992938995361328,0.4002850651741028,73998050
30-May-2020 09:13:09.897,0.5834965705871582,40662,73998045,12759,-0.5829547643661499,-0.3993186354637146,0.4003008008003235,73998051
30-May-2020 09:13:10.897,0.5834879875183105,40662,73998045,12759,-0.5829384326934814,-0.3993356227874756,0.40032029151916504,73998052
30-May-2020 09:13:11.897,0.5834740400314331,40662,73998045,12759,-0.582917332649231,-0.3993558883666992,0.40035074949264526,73998053
30-May-2020 09:13:12.897,0.5834559202194214,40662,73998045,12759,-0.5829070806503296,-0.39938050508499146,0.40036773681640625,73998054
30-May-2020 09:13:13.897,0.5834401845932007,40662,73998045,12759,-0.5828961133956909,-0.39940351247787476,0.4003838300704956,73998055
30-May-2020 09:13:14.897,0.583429217338562,40662,73998045,12759,-0.5828762054443359,-0.39941996335983276,0.4004119634628296,73998056
30-May-2020 09:13:15.897,0.5834165811538696,40662,73998045,12759,-0.5828608274459839,-0.3994385600090027,0.40043431520462036,73998057
30-May-2020 09:13:16.897,0.5833959579467773,40662,73998045,12759,-0.5828515291213989,-0.3994656801223755,0.4004507064819336,73998058
30-May-2020 09:13:17.897,0.5833790302276611,40662,73998045,12759,-0.5828384160995483,-0.39948976039886475,0.4004707336425781,73998059
30-May-2020 09:13:18.897,0.5833700895309448,40662,73998045,12759,-0.582817554473877,-0.39950621128082275,0.4004976749420166,73998060
30-May-2020 09:13:19.897,0.5833556652069092,40662,73998045,12759,-0.5828019380569458,-0.39952725172042847,0.4005200266838074,73998061
30-May-2020 09:13:20.897,0.5833384990692139,40662,73998045,12759,-0.5827939510345459,-0.39955025911331177,0.4005334973335266,73998062
30-May-2020 09:13:21.897,0.5833245515823364,40662,73998045,12759,-0.5827794075012207,-0.3995720148086548,0.4005533456802368,73998063
30-May-2020 09:13:22.897,0.5833141803741455,40662,73998045,12759,-0.5827590227127075,-0.39958852529525757,0.4005816578865051,73998064
30-May-2020 09:13:23.897,0.5832962989807129,40662,73998045,12759,-0.5827435255050659,-0.39961403608322144,0.40060538053512573,73998065
30-May-2020 09:13:24.897,0.5832796096801758,40662,73998045,12759,-0.582734227180481,-0.39963817596435547,0.4006185531616211,73998066
30-May-2020 09:13:25.897,0.5832630395889282,40662,73998045,12759,-0.5827193260192871,-0.3996591567993164,0.40064358711242676,73998067
30-May-2020 09:13:26.897,0.5832552909851074,40662,73998045,12759,-0.5826997756958008,-0.3996738791465759,0.4006686210632324,73998068
30-May-2020 09:13:27.897,0.5832375288009644,40662,73998045,12759,-0.5826882123947144,-0.399696409702301,0.40068840980529785,73998069
30-May-2020 09:13:28.897,0.583217978477478,40662,73998045,12759,-0.5826791524887085,-0.3997236490249634,0.40070319175720215,73998070
30-May-2020 09:13:29.897,0.5832072496414185,40662,73998045,12759,-0.5826627016067505,-0.39973950386047363,0.400726854801178,73998071
30-May-2020 09:13:30.897,0.5831965208053589,40662,73998045,12759,-0.5826420783996582,-0.39975792169570923,0.4007541537284851,73998072
30-May-2020 09:13:31.897,0.5831775665283203,40662,73998045,12759,-0.5826300382614136,-0.39978522062301636,0.4007720351219177,73998073
30-May-2020 09:13:32.897,0.5831581354141235,40662,73998045,12759,-0.5826189517974854,-0.3998112678527832,0.4007907509803772,73998074
30-May-2020 09:13:33.897,0.5831496715545654,40662,73998045,12759,-0.582597017288208,-0.39982807636260986,0.4008180499076843,73998075
30-May-2020 09:13:34.897,0.5831384658813477,40662,73998077,12753,-0.5825788974761963,-0.3998476266860962,0.4008413553237915,73998076
30-May-2020 09:13:35.897,0.5831184387207031,40662,73998077,12753,-0.5825706720352173,-0.3998730182647705,0.400857150554657,73998077
30-May-2020 09:13:36.897,0.5831055641174316,40662,73998077,12753,-0.5825607776641846,-0.39989131689071655,0.40087181329727173,73998078
30-May-2020 09:13:37.897,0.5830941200256348,40662,73998077,12753,-0.5825419425964355,-0.3999069333076477,0.40090054273605347,73998079
30-May-2020 09:13:38.897,0.5830799341201782,40662,73998077,12753,-0.5825273990631104,-0.3999263644218445,0.40092241764068604,73998080
30-May-2020 09:13:39.897,0.5830601453781128,40662,73998077,12753,-0.5825197696685791,-0.39995211362838745,0.4009367823600769,73998081
30-May-2020 09:13:40.897,0.5830456018447876,40694,73998077,12753,-0.5825029611587524,-0.3999761939048767,0.4009583592414856,73998082
30-May-2020 09:13:41.897,0.5830367803573608,40694,73998077,12753,-0.5824810266494751,-0.39999330043792725,0.4009859561920166,73998083
30-May-2020 09:13:42.897,0.5830216407775879,40694,73998077,12753,-0.582465410232544,-0.40001577138900757,0.4010082483291626,73998084
30-May-2020 09:13:43.897,0.582999587059021,40694,73998077,12753,-0.5824573040008545,-0.4000455141067505,0.40102267265319824,73998085
30-May-2020 09:13:44.897,0.5829870700836182,40694,73998077,12753,-0.5824410915374756,-0.4000641107559204,0.40104568004608154,73998086
30-May-2020 09:13:45.897,0.5829776525497437,40694,73998077,12753,-0.582421064376831,-0.4000791311264038,0.4010730981826782,73998087
30-May-2020 09:13:46.897,0.5829606056213379,40694,73998077,12753,-0.582409143447876,-0.4001009464263916,0.4010937213897705,73998088
30-May-2020 09:13:47.897,0.5829392671585083,40694,73998077,12753,-0.5824016332626343,-0.4001274108886719,0.4011092782020569,73998089
30-May-2020 09:13:48.897,0.5829287767410278,40694,73998077,12753,-0.5823841094970703,-0.40014493465423584,0.40113240480422974,73998090
30-May-2020 09:13:49.897,0.5829200744628906,40694,73998077,12753,-0.582366943359375,-0.4001591205596924,0.40115612745285034,73998091
30-May-2020 09:13:50.897,0.5829031467437744,40694,73998077,12753,-0.5823549032211304,-0.4001835584640503,0.40117383003234863,73998092
30-May-2020 09:13:51.897,0.5828834772109985,40694,73998077,12753,-0.582345724105835,-0.40021198987960815,0.401187539100647,73998093
30-May-2020 09:13:52.897,0.5828739404678345,40694,73998077,12753,-0.582323431968689,-0.400229275226593,0.4012160301208496,73998094
30-May-2020 09:13:53.897,0.5828628540039062,40694,73998077,12753,-0.5823044776916504,-0.400246262550354,0.40124303102493286,73998095
30-May-2020 09:13:54.897,0.5828430652618408,40694,73998077,12753,-0.582294225692749,-0.40027427673339844,0.40125852823257446,73998096
30-May-2020 09:13:55.897,0.5828235149383545,40694,73998077,12753,-0.5822852849960327,-0.4002957344055176,0.4012782573699951,73998097
30-May-2020 09:13:56.897,0.5828148126602173,40694,73998077,12753,-0.582261323928833,-0.4003137946128845,0.40130841732025146,73998098
30-May-2020 09:13:57.897,0.5828038454055786,40694,73998077,12753,-0.5822467803955078,-0.4003313183784485,0.40132737159729004,73998099
30-May-2020 09:13:58.897,0.582780122756958,40694,73998077,12753,-0.5822399854660034,-0.40035879611968994,0.4013444185256958,73998100
30-May-2020 09:13:59.897,0.5827665328979492,40694,73998077,12753,-0.5822259187698364,-0.40038108825683594,0.40136247873306274,73998101
30-May-2020 09:14:00.897,0.5827580690383911,40694,73998077,12753,-0.5822035074234009,-0.4003983736038208,0.4013897776603699,73998102
30-May-2020 09:14:01.897,0.5827434062957764,40694,73998077,12753,-0.5821884870529175,-0.4004185199737549,0.40141260623931885,73998103
30-May-2020 09:14:02.897,0.5827223062515259,40694,73998077,12753,-0.5821800231933594,-0.40044671297073364,0.4014279246330261,73998104
30-May-2020 09:14:03.897,0.5827077627182007,40694,73998077,12753,-0.5821654796600342,-0.40046775341033936,0.4014490246772766,73998105
30-May-2020 09:14:04.897,0.5826989412307739,40694,73998077,12753,-0.582141637802124,-0.400484561920166,0.40147876739501953,73998106
30-May-2020 09:14:05.897,0.582683801651001,40694,73998077,12753,-0.5821294784545898,-0.40050482749938965,0.4014984369277954,73998107
30-May-2020 09:14:06.897,0.5826648473739624,40694,73998109,12753,-0.5821229219436646,-0.4005298614501953,0.4015105962753296,73998108
30-May-2020 09:14:07.897,0.5826518535614014,40694,73998109,12753,-0.582106351852417,-0.40054917335510254,0.40153437852859497,73998109
30-May-2020 09:14:08.897,0.5826418399810791,40694,73998109,12753,-0.5820834636688232,-0.4005664587020874,0.40156465768814087,73998110
30-May-2020 09:14:09.897,0.5826236009597778,40694,73998109,12753,-0.5820748805999756,-0.4005897045135498,0.4015805721282959,73998111
30-May-2020 09:14:10.897,0.5826036930084229,40694,73998109,12753,-0.5820659399032593,-0.40061694383621216,0.4015953540802002,73998112
30-May-2020 09:14:11.897,0.5825951099395752,40694,73998109,12753,-0.5820473432540894,-0.4006333351135254,0.4016183614730835,73998113
30-May-2020 09:14:12.897,0.5825868844985962,40726,73998109,12753,-0.5820279121398926,-0.40064603090286255,0.4016454219818115,73998114
30-May-2020 09:14:13.897,0.5825661420822144,40726,73998109,12753,-0.58202064037323,-0.40067118406295776,0.401661217212677,73998115
30-May-2020 09:14:14.897,0.5825473070144653,40726,73998109,12753,-0.582008957862854,-0.4006984233856201,0.401678204536438,73998116
30-May-2020 09:14:15.897,0.5825368165969849,40726,73998109,12753,-0.5819859504699707,-0.4007183313369751,0.40170687437057495,73998117
30-May-2020 09:14:16.897,0.5825250148773193,40726,73998109,12753,-0.5819680690765381,-0.4007353186607361,0.4017332196235657,73998118
30-May-2020 09:14:17.897,0.582503080368042,40726,73998109,12753,-0.5819593667984009,-0.4007641077041626,0.4017488360404968,73998119
30-May-2020 09:14:18.897,0.5824854373931885,40726,73998109,12753,-0.5819475650787354,-0.40078842639923096,0.40176671743392944,73998120
30-May-2020 09:14:19.897,0.5824785232543945,40726,73998109,12753,-0.581926703453064,-0.40080076456069946,0.4017946720123291,73998121
30-May-2020 09:14:20.897,0.5824655294418335,40726,73998109,12753,-0.5819104909896851,-0.4008207321166992,0.4018174409866333,73998122
30-May-2020 09:14:21.897,0.5824458599090576,40726,73998109,12753,-0.5819027423858643,-0.4008471369743347,0.40183109045028687,73998123
30-May-2020 09:14:22.897,0.5824302434921265,40726,73998109,12753,-0.5818910598754883,-0.40086883306503296,0.4018486738204956,73998124
30-May-2020 09:14:23.897,0.5824235677719116,40726,73998109,12753,-0.5818684101104736,-0.40088289976119995,0.40187662839889526,73998125
30-May-2020 09:14:24.897,0.5824087858200073,40726,73998109,12753,-0.5818521976470947,-0.4009050726890564,0.4019002914428711,73998126
30-May-2020 09:14:25.897,0.5823861360549927,40726,73998109,12753,-0.5818444490432739,-0.4009350538253784,0.40191376209259033,73998127
30-May-2020 09:14:26.897,0.5823711156845093,40726,73998109,12753,-0.5818281173706055,-0.4009576439857483,0.40193670988082886,73998128
30-May-2020 09:14:27.897,0.5823651552200317,40726,73998109,12753,-0.5818047523498535,-0.4009707570075989,0.4019660949707031,73998129
30-May-2020 09:14:28.897,0.5823490619659424,40726,73998109,12753,-0.5817914009094238,-0.400993287563324,0.40198665857315063,73998130
30-May-2020 09:14:29.897,0.5823280811309814,40726,73998109,12753,-0.5817866325378418,-0.4010196328163147,0.4019971489906311,73998131
30-May-2020 09:14:30.897,0.5823149681091309,40726,73998109,12753,-0.5817703008651733,-0.40103936195373535,0.4020208716392517,73998132
30-May-2020 09:14:31.897,0.5823090076446533,40726,73998109,12753,-0.5817453861236572,-0.40105313062667847,0.40205132961273193,73998133
30-May-2020 09:14:32.897,0.5822889804840088,40726,73998109,12753,-0.5817368030548096,-0.40107887983322144,0.4020671248435974,73998134
30-May-2020 09:14:33.897,0.582267165184021,40726,73998109,12753,-0.5817294120788574,-0.40110599994659424,0.4020824432373047,73998135
30-May-2020 09:14:34.897,0.5822576284408569,40726,73998109,12753,-0.5817101001739502,-0.40112268924713135,0.4021075367927551,73998136
30-May-2020 09:14:35.897,0.5822485685348511,40726,73998109,12753,-0.5816874504089355,-0.4011390805244446,0.4021368622779846,73998137
30-May-2020 09:14:36.897,0.5822279453277588,40726,73998109,12753,-0.5816800594329834,-0.40116560459136963,0.40215104818344116,73998138
30-May-2020 09:14:37.897,0.5822105407714844,40726,73998109,12753,-0.5816707611083984,-0.4011908769607544,0.40216439962387085,73998139
30-May-2020 09:14:38.897,0.5822021961212158,40726,73998141,12759,-0.581647515296936,-0.4012071490287781,0.402193546295166,73998140
30-May-2020 09:14:39.897,0.5821915864944458,40726,73998141,12759,-0.5816279649734497,-0.4012247323989868,0.4022197127342224,73998141
30-May-2020 09:14:40.897,0.5821707248687744,40726,73998141,12759,-0.5816217660903931,-0.4012513756752014,0.4022325873374939,73998142
30-May-2020 09:14:41.897,0.5821512937545776,40726,73998141,12759,-0.5816113948822021,-0.4012766480445862,0.40225040912628174,73998143
30-May-2020 09:14:42.897,0.5821433067321777,40726,73998141,12759,-0.5815883874893188,-0.4012928009033203,0.4022790789604187,73998144
30-May-2020 09:14:43.897,0.58213210105896,40726,73998141,12759,-0.5815684795379639,-0.4013126492500305,0.40230458974838257,73998145
30-May-2020 09:14:44.897,0.5821089744567871,40758,73998141,12759,-0.5815653800964355,-0.40133899450302124,0.4023160934448242,73998146
30-May-2020 09:14:45.897,0.58209228515625,40758,73998141,12759,-0.5815514326095581,-0.4013640880584717,0.4023357629776001,73998147
30-May-2020 09:14:46.897,0.5820857286453247,40758,73998141,12759,-0.581527829170227,-0.4013776183128357,0.4023657441139221,73998148
30-May-2020 09:14:47.897,0.582073450088501,40758,73998141,12759,-0.5815104246139526,-0.4013957381248474,0.40239042043685913,73998149
30-May-2020 09:14:48.897,0.5820499658584595,40758,73998141,12759,-0.5815079212188721,-0.40142351388931274,0.40240031480789185,73998150
30-May-2020 09:14:49.897,0.5820335149765015,40758,73998141,12759,-0.5814933776855469,-0.401447057723999,0.40242165327072144,73998151
30-May-2020 09:14:50.897,0.5820299386978149,40758,73998141,12759,-0.5814698934555054,-0.4014573097229004,0.4024506211280823,73998152
30-May-2020 09:14:51.897,0.5820144414901733,40758,73998141,12759,-0.5814551115036011,-0.40148061513900757,0.40247124433517456,73998153
30-May-2020 09:14:52.897,0.581989049911499,40758,73998141,12759,-0.5814529657363892,-0.4015103578567505,0.4024816155433655,73998154
30-May-2020 09:14:53.897,0.5819783210754395,40758,73998141,12759,-0.58143150806427,-0.40153050422668457,0.40250736474990845,73998155
30-May-2020 09:14:54.897,0.5819724798202515,40758,73998141,12759,-0.5814073085784912,-0.4015449285507202,0.40253669023513794,73998156
30-May-2020 09:14:55.897,0.5819536447525024,40758,73998141,12759,-0.581397294998169,-0.4015682339668274,0.4025552272796631,73998157
30-May-2020 09:14:56.897,0.5819305181503296,40758,73998141,12759,-0.5813906192779541,-0.4015970826148987,0.4025694727897644,73998158
30-May-2020 09:14:57.897,0.5819230079650879,40758,73998141,12759,-0.5813708305358887,-0.4016125798225403,0.402593195438385,73998159
30-May-2020 09:14:58.897,0.5819169282913208,40758,73998141,12759,-0.5813490152359009,-0.401625394821167,0.40262091159820557,73998160
30-May-2020 09:14:59.897,0.5818948745727539,40758,73998141,12759,-0.5813409090042114,-0.401653528213501,0.4026365280151367,73998161
30-May-2020 09:15:00.897,0.5818731784820557,40758,73998141,12759,-0.5813342332839966,-0.4016796350479126,0.40265148878097534,73998162
30-May-2020 09:15:01.897,0.5818651914596558,40758,73998141,12759,-0.5813120603561401,-0.40169668197631836,0.4026781916618347,73998163
30-May-2020 09:15:02.897,0.5818548202514648,40758,73998141,12759,-0.581290602684021,-0.4017142653465271,0.4027063846588135,73998164
30-May-2020 09:15:03.897,0.5818318128585815,40758,73998141,12759,-0.5812851190567017,-0.40174126625061035,0.4027199149131775,73998165
30-May-2020 09:15:04.897,0.5818144083023071,40758,73998141,12759,-0.5812755823135376,-0.40176528692245483,0.40273571014404297,73998166
30-May-2020 09:15:05.897,0.5818074941635132,40758,73998141,12759,-0.5812488794326782,-0.4017828106880188,0.40276700258255005,73998167
30-May-2020 09:15:06.897,0.5817972421646118,40758,73998141,12759,-0.5812296867370605,-0.40179872512817383,0.4027930498123169,73998168
30-May-2020 09:15:07.897,0.581775426864624,40758,73998141,12759,-0.5812250375747681,-0.40182727575302124,0.40280258655548096,73998169
30-May-2020 09:15:08.897,0.5817557573318481,40758,73998141,12759,-0.5812157392501831,-0.4018493890762329,0.4028227925300598,73998170
30-May-2020 09:15:09.897,0.5817514657974243,40758,73998141,12759,-0.5811890363693237,-0.4018624424934387,0.4028545022010803,73998171
30-May-2020 09:15:10.897,0.581739068031311,40758,73998173,12759,-0.5811744928359985,-0.40188145637512207,0.4028743505477905,73998172
30-May-2020 09:15:11.897,0.5817133188247681,40758,73998173,12759,-0.5811692476272583,-0.40191519260406494,0.40288567543029785,73998173
30-May-2020 09:15:12.897,0.5816978216171265,40758,73998173,12759,-0.5811547040939331,-0.4019373655319214,0.40290629863739014,73998174
30-May-2020 09:15:13.897,0.5816936492919922,40758,73998173,12759,-0.5811282396316528,-0.4019509553909302,0.40293723344802856,73998175
30-May-2020 09:15:14.897,0.5816769599914551,40758,73998173,12759,-0.5811139345169067,-0.4019731283187866,0.40295982360839844,73998176
30-May-2020 09:15:15.897,0.5816515684127808,40758,73998173,12759,-0.5811117887496948,-0.4020029306411743,0.4029696583747864,73998177
30-May-2020 09:15:16.897,0.5816396474838257,40790,73998173,12759,-0.5810915231704712,-0.40202516317367554,0.40299421548843384,73998178
30-May-2020 09:15:17.897,0.5816341638565063,40790,73998173,12759,-0.5810685157775879,-0.402032732963562,0.40302717685699463,73998179
30-May-2020 09:15:18.897,0.5816175937652588,40790,73998173,12759,-0.5810574293136597,-0.40205538272857666,0.40304452180862427,73998180
30-May-2020 09:15:19.897,0.5815948247909546,40790,73998173,12759,-0.5810511112213135,-0.4020850658416748,0.4030568599700928,73998181
30-May-2020 09:15:20.897,0.581585168838501,40790,73998173,12759,-0.5810338258743286,-0.4021022319793701,0.40307873487472534,73998182
30-May-2020 09:15:21.897,0.5815790891647339,40790,73998173,12759,-0.5810110569000244,-0.4021145701408386,0.4031081795692444,73998183
30-May-2020 09:15:22.897,0.5815631151199341,40790,73998173,12759,-0.5810004472732544,-0.4021388292312622,0.4031222462654114,73998184
30-May-2020 09:15:23.897,0.581536054611206,40790,73998173,12759,-0.5809957981109619,-0.4021707773208618,0.4031361937522888,73998185
30-May-2020 09:15:24.897,0.5815267562866211,40790,73998173,12759,-0.5809731483459473,-0.4021878242492676,0.40316522121429443,73998186
30-May-2020 09:15:25.897,0.5815186500549316,40790,73998173,12759,-0.5809510946273804,-0.4022020101547241,0.4031943082809448,73998187
30-May-2020 09:15:26.897,0.5814968347549438,40790,73998173,12759,-0.5809423923492432,-0.40223222970962524,0.4032084345817566,73998188
30-May-2020 09:15:27.897,0.5814734697341919,40790,73998173,12759,-0.5809345245361328,-0.40226244926452637,0.4032232165336609,73998189
30-May-2020 09:15:28.897,0.5814687013626099,40790,73998173,12759,-0.5809086561203003,-0.4022776484489441,0.40325236320495605,73998190
30-May-2020 09:15:29.897,0.5814589262008667,40790,73998173,12759,-0.5808885097503662,-0.40229278802871704,0.4032801389694214,73998191
30-May-2020 09:15:30.897,0.581437349319458,40790,73998173,12759,-0.5808849334716797,-0.4023176431655884,0.40329188108444214,73998192
30-May-2020 09:15:31.897,0.5814187526702881,40790,73998173,12759,-0.5808749198913574,-0.40234315395355225,0.40330708026885986,73998193
30-May-2020 09:15:32.897,0.5814117193222046,40790,73998173,12759,-0.5808517932891846,-0.402355432510376,0.40333831310272217,73998194
30-May-2020 09:15:33.897,0.5813987255096436,40790,73998173,12759,-0.5808387994766235,-0.4023704528808594,0.40336108207702637,73998195
30-May-2020 09:15:34.897,0.5813757181167603,40790,73998173,12759,-0.5808322429656982,-0.40240103006362915,0.40337300300598145,73998196
30-May-2020 09:15:35.897,0.5813601016998291,40790,73998173,12759,-0.5808172225952148,-0.4024277925491333,0.40339064598083496,73998197
30-May-2020 09:15:36.897,0.581355094909668,40790,73998173,12759,-0.5807912349700928,-0.40243905782699585,0.4034239649772644,73998198
30-May-2020 09:15:37.897,0.5813403129577637,40790,73998173,12759,-0.5807747840881348,-0.40246087312698364,0.40344732999801636,73998199
30-May-2020 09:15:38.897,0.5813168287277222,40790,73998173,12759,-0.5807702541351318,-0.4024914503097534,0.4034571647644043,73998200
30-May-2020 09:15:39.897,0.5813025236129761,40790,73998173,12759,-0.5807573795318604,-0.4025115966796875,0.40347611904144287,73998201
30-May-2020 09:15:40.897,0.5812963247299194,40790,73998173,12759,-0.5807294845581055,-0.4025260806083679,0.4035111665725708,73998202
30-May-2020 09:15:41.897,0.5812815427780151,40790,73998173,12759,-0.5807175636291504,-0.4025455713272095,0.40352964401245117,73998203
30-May-2020 09:15:42.897,0.5812586545944214,40790,73998205,12759,-0.5807121992111206,-0.4025757908821106,0.4035401940345764,73998204
30-May-2020 09:15:43.897,0.5812467336654663,40790,73998205,12759,-0.5806959867477417,-0.4025939702987671,0.40356266498565674,73998205
30-May-2020 09:15:44.897,0.5812410116195679,40790,73998205,12759,-0.5806714296340942,-0.4026064872741699,0.40359383821487427,73998206
30-May-2020 09:15:45.897,0.5812227725982666,40790,73998205,12759,-0.5806642770767212,-0.4026278853416443,0.4036089777946472,73998207
30-May-2020 09:15:46.897,0.5811992883682251,40790,73998205,12759,-0.5806567668914795,-0.4026607275009155,0.4036211371421814,73998208
30-May-2020 09:15:47.897,0.5811896324157715,40790,73998205,12759,-0.5806375741958618,-0.4026755094528198,0.4036473035812378,73998209
30-May-2020 09:15:48.897,0.5811814069747925,40822,73998205,12759,-0.5806125402450562,-0.4026907682418823,0.40368056297302246,73998210
30-May-2020 09:15:49.897,0.5811606645584106,40822,73998205,12759,-0.580605149269104,-0.4027167558670044,0.40369468927383423,73998211
30-May-2020 09:15:50.897,0.5811395645141602,40822,73998205,12759,-0.5805974006652832,-0.4027465581893921,0.4037068486213684,73998212
30-May-2020 09:15:51.897,0.5811330080032349,40822,73998205,12759,-0.5805734395980835,-0.4027605652809143,0.40373706817626953,73998213
30-May-2020 09:15:52.897,0.5811223983764648,40822,73998205,12759,-0.5805528163909912,-0.40277624130249023,0.4037659764289856,73998214
30-May-2020 09:15:53.897,0.5811034440994263,40822,73998205,12759,-0.5805470943450928,-0.4028022885322571,0.40377581119537354,73998215
30-May-2020 09:15:54.897,0.5810844898223877,40822,73998205,12759,-0.5805362462997437,-0.40282899141311646,0.403791606426239,73998216
30-May-2020 09:15:55.897,0.5810766220092773,40822,73998205,12759,-0.5805156230926514,-0.40284132957458496,0.4038204550743103,73998217
30-May-2020 09:15:56.897,0.5810644626617432,40822,73998205,12759,-0.5804979801177979,-0.4028571844100952,0.40384745597839355,73998218
30-May-2020 09:15:57.897,0.5810413360595703,40822,73998205,12759,-0.5804898738861084,-0.40289008617401123,0.4038592576980591,73998219
30-May-2020 09:15:58.897,0.5810259580612183,40822,73998205,12759,-0.5804777145385742,-0.40291398763656616,0.40387558937072754,73998220
30-May-2020 09:15:59.897,0.5810189247131348,40822,73998205,12759,-0.58045494556427,-0.40292733907699585,0.4039047956466675,73998221
30-May-2020 09:16:00.897,0.5810065269470215,40822,73998205,12759,-0.5804382562637329,-0.40294349193573,0.4039306044578552,73998222
30-May-2020 09:16:01.897,0.5809824466705322,40822,73998205,12759,-0.5804339647293091,-0.4029742479324341,0.4039400815963745,73998223
30-May-2020 09:16:02.897,0.580966591835022,40822,73998205,12759,-0.5804189443588257,-0.402998149394989,0.403961718082428,73998224
30-May-2020 09:16:03.897,0.5809617042541504,40822,73998205,12759,-0.5803945064544678,-0.4030076861381531,0.40399354696273804,73998225
30-May-2020 09:16:04.897,0.5809448957443237,40822,73998205,12759,-0.5803800821304321,-0.4030303955078125,0.40401607751846313,73998226
30-May-2020 09:16:05.897,0.5809223651885986,40822,73998205,12759,-0.5803760290145874,-0.40306007862091064,0.404024600982666,73998227
30-May-2020 09:16:06.897,0.5809109210968018,40822,73998205,12759,-0.5803555250167847,-0.40308207273483276,0.4040489196777344,73998228
30-May-2020 09:16:07.897,0.5809034109115601,40822,73998205,12759,-0.580333948135376,-0.4030918478965759,0.40408045053482056,73998229
30-May-2020 09:16:08.897,0.5808864831924438,40822,73998205,12759,-0.580323338508606,-0.4031139612197876,0.40409839153289795,73998230
30-May-2020 09:16:09.897,0.580864667892456,40822,73998205,12759,-0.580315351486206,-0.4031428098678589,0.4041122794151306,73998231
30-May-2020 09:16:10.897,0.5808522701263428,40822,73998205,12759,-0.5802972316741943,-0.40316176414489746,0.4041368365287781,73998232
30-May-2020 09:16:11.897,0.5808440446853638,40822,73998205,12759,-0.5802770853042603,-0.40317302942276,0.40416669845581055,73998233
30-May-2020 09:16:12.897,0.5808287858963013,40822,73998205,12759,-0.5802657604217529,-0.4031970500946045,0.4041810631752014,73998234
30-May-2020 09:16:13.897,0.5808044672012329,40822,73998205,12759,-0.5802595615386963,-0.40322715044021606,0.4041944146156311,73998235
30-May-2020 09:16:14.897,0.5807932615280151,40822,73998237,12759,-0.5802388191223145,-0.40324461460113525,0.40422308444976807,73998236
30-May-2020 09:16:15.897,0.5807861089706421,40822,73998237,12759,-0.580215334892273,-0.4032596945762634,0.40425217151641846,73998237
30-May-2020 09:16:16.897,0.5807675123214722,40822,73998237,12759,-0.5802048444747925,-0.4032878875732422,0.4042656421661377,73998238
30-May-2020 09:16:17.897,0.5807454586029053,40822,73998237,12759,-0.5801975727081299,-0.4033156633377075,0.40428030490875244,73998239
30-May-2020 09:16:18.897,0.5807373523712158,40822,73998237,12759,-0.5801751613616943,-0.4033283591270447,0.40431076288223267,73998240
30-May-2020 09:16:19.897,0.5807274580001831,40822,73998237,12759,-0.5801551342010498,-0.4033454656600952,0.40433675050735474,73998241
30-May-2020 09:16:20.897,0.5807063579559326,40854,73998237,12759,-0.5801469087600708,-0.40337419509887695,0.4043503403663635,73998242
30-May-2020 09:16:21.897,0.5806870460510254,40854,73998237,12759,-0.5801397562026978,-0.4033968448638916,0.40436553955078125,73998243
30-May-2020 09:16:22.897,0.5806806087493896,40854,73998237,12759,-0.5801154375076294,-0.4034119248390198,0.40439504384994507,73998244
30-May-2020 09:16:23.897,0.5806697607040405,40854,73998237,12759,-0.5800971984863281,-0.4034311771392822,0.40441739559173584,73998245
30-May-2020 09:16:24.897,0.580646276473999,40854,73998237,12759,-0.5800924301147461,-0.4034597873687744,0.40442925691604614,73998246
30-May-2020 09:16:25.897,0.5806300640106201,40854,73998237,12759,-0.5800797939300537,-0.4034814238548279,0.40444934368133545,73998247
30-May-2020 09:16:26.898,0.5806230306625366,40854,73998237,12759,-0.5800542831420898,-0.4034959077835083,0.40448158979415894,73998248
30-May-2020 09:16:27.898,0.5806093215942383,40854,73998237,12759,-0.5800405740737915,-0.40351372957229614,0.4045031666755676,73998249
30-May-2020 09:16:28.898,0.5805871486663818,40854,73998237,12759,-0.5800336599349976,-0.4035422205924988,0.40451645851135254,73998250
30-May-2020 09:16:29.898,0.5805696249008179,40854,73998237,12759,-0.5800188779830933,-0.40356677770614624,0.40453827381134033,73998251
30-May-2020 09:16:30.898,0.5805639028549194,40854,73998237,12759,-0.5799974203109741,-0.40357840061187744,0.40456563234329224,73998252
30-May-2020 09:16:31.898,0.5805482864379883,40854,73998237,12759,-0.5799819231033325,-0.4036015272140503,0.4045873284339905,73998253
30-May-2020 09:16:32.898,0.580525279045105,40854,73998237,12759,-0.5799757242202759,-0.40363097190856934,0.4045998454093933,73998254
30-May-2020 09:16:33.898,0.5805115699768066,40854,73998237,12759,-0.5799580812454224,-0.40365201234817505,0.40462398529052734,73998255
30-May-2020 09:16:34.898,0.5805035829544067,40854,73998237,12759,-0.5799362659454346,-0.4036674499511719,0.40465158224105835,73998256
30-May-2020 09:16:35.898,0.5804874897003174,40854,73998237,12759,-0.5799232721328735,-0.40368926525115967,0.40467125177383423,73998257
30-May-2020 09:16:36.898,0.5804647207260132,40854,73998237,12759,-0.5799146890640259,-0.4037197232246399,0.404685378074646,73998258
30-May-2020 09:16:37.898,0.5804556608200073,40854,73998237,12759,-0.5798972845077515,-0.4037345051765442,0.4047086238861084,73998259
30-May-2020 09:16:38.898,0.5804498195648193,40854,73998237,12759,-0.5798733234405518,-0.40374934673309326,0.4047365188598633,73998260
30-May-2020 09:16:39.898,0.5804282426834106,40854,73998237,12759,-0.579864501953125,-0.40377479791641235,0.404754638671875,73998261
30-May-2020 09:16:40.898,0.5804060697555542,40854,73998237,12759,-0.579857587814331,-0.4038017988204956,0.4047698974609375,73998262
30-May-2020 09:16:41.898,0.5803979635238647,40854,73998237,12759,-0.5798392295837402,-0.40381675958633423,0.4047929048538208,73998263
30-May-2020 09:16:42.898,0.5803868770599365,40854,73998237,12759,-0.5798184871673584,-0.40383440256118774,0.40482062101364136,73998264
30-May-2020 09:16:43.898,0.5803675651550293,40854,73998237,12759,-0.5798101425170898,-0.40385884046554565,0.40483635663986206,73998265
30-May-2020 09:16:44.898,0.580349326133728,40854,73998237,12759,-0.5798007249832153,-0.40388375520706177,0.4048505425453186,73998266
30-May-2020 09:16:45.898,0.5803400278091431,40854,73998237,12759,-0.579776406288147,-0.4039040207862854,0.40487897396087646,73998267
30-May-2020 09:16:46.898,0.5803277492523193,40854,73998269,12759,-0.5797560214996338,-0.40392202138900757,0.40490758419036865,73998268
30-May-2020 09:16:47.898,0.5803061723709106,40854,73998269,12759,-0.5797502994537354,-0.4039468765258789,0.40492212772369385,73998269
30-May-2020 09:16:48.898,0.580288290977478,40854,73998269,12759,-0.579737663269043,-0.4039725661277771,0.40493959188461304,73998270
30-May-2020 09:16:49.898,0.5802806615829468,40854,73998269,12759,-0.5797173976898193,-0.4039856195449829,0.40496712923049927,73998271
30-May-2020 09:16:50.898,0.5802680253982544,40854,73998269,12759,-0.5796990394592285,-0.40400487184524536,0.4049917459487915,73998272
30-May-2020 09:16:51.898,0.5802439451217651,40854,73998269,12759,-0.579692006111145,-0.40403425693511963,0.405007541179657,73998273
30-May-2020 09:16:52.898,0.5802286863327026,40886,73998269,12759,-0.5796793699264526,-0.4040575623512268,0.40502405166625977,73998274
30-May-2020 09:16:53.898,0.5802232027053833,40886,73998269,12759,-0.5796587467193604,-0.404069721698761,0.40504956245422363,73998275
30-May-2020 09:16:54.898,0.5802079439163208,40886,73998269,12759,-0.5796420574188232,-0.40409111976623535,0.40507352352142334,73998276
30-May-2020 09:16:55.898,0.5801877975463867,40886,73998269,12759,-0.5796374082565308,-0.4041144847869873,0.40508586168289185,73998277
30-May-2020 09:16:56.898,0.5801736116409302,40886,73998269,12759,-0.5796202421188354,-0.40413808822631836,0.40510696172714233,73998278
30-May-2020 09:16:57.898,0.580163836479187,40886,73998269,12759,-0.5795942544937134,-0.4041574001312256,0.40513885021209717,73998279
30-May-2020 09:16:58.898,0.5801481008529663,40886,73998269,12759,-0.5795820951461792,-0.4041767716407776,0.40515947341918945,73998280
30-May-2020 09:16:59.898,0.580126166343689,40886,73998269,12759,-0.5795745849609375,-0.404204785823822,0.40517425537109375,73998281
30-May-2020 09:17:00.898,0.5801143646240234,40886,73998269,12759,-0.5795596837997437,-0.40422165393829346,0.40519559383392334,73998282
30-May-2020 09:17:01.898,0.580105185508728,40886,73998269,12759,-0.5795376300811768,-0.4042397141456604,0.40522223711013794,73998283
30-May-2020 09:17:02.898,0.5800870656967163,40886,73998269,12759,-0.5795243978500366,-0.4042639136314392,0.405242919921875,73998284
30-May-2020 09:17:03.898,0.5800676345825195,40886,73998269,12759,-0.5795173645019531,-0.4042896628379822,0.40525561571121216,73998285
30-May-2020 09:17:04.898,0.5800548791885376,40886,73998269,12759,-0.5794981718063354,-0.4043097496032715,0.40528035163879395,73998286
30-May-2020 09:17:05.898,0.5800462961196899,40886,73998269,12759,-0.5794792175292969,-0.40432387590408325,0.4053056836128235,73998287
30-May-2020 09:17:06.898,0.5800256729125977,40886,73998269,12759,-0.5794699192047119,-0.40434765815734863,0.40532487630844116,73998288
30-May-2020 09:17:07.898,0.5800083875656128,40886,73998269,12759,-0.5794596672058105,-0.40437382459640503,0.4053378105163574,73998289
30-May-2020 09:17:08.898,0.5799999237060547,40886,73998269,12759,-0.5794389247894287,-0.40439218282699585,0.4053614139556885,73998290
30-May-2020 09:17:09.898,0.5799868106842041,40886,73998269,12759,-0.5794199705123901,-0.40440940856933594,0.40539026260375977,73998291
30-May-2020 09:17:10.898,0.5799674987792969,40886,73998269,12759,-0.5794119834899902,-0.404432475566864,0.40540599822998047,73998292
30-May-2020 09:17:11.898,0.5799497365951538,40886,73998269,12759,-0.579399585723877,-0.4044588804244995,0.40542298555374146,73998293
30-May-2020 09:17:12.898,0.5799417495727539,40886,73998269,12759,-0.5793793201446533,-0.40447336435317993,0.4054492712020874,73998294
30-May-2020 09:17:13.898,0.5799275636672974,40886,73998269,12759,-0.579362154006958,-0.4044913649559021,0.40547609329223633,73998295
30-May-2020 09:17:14.898,0.5799081325531006,40886,73998269,12759,-0.5793529748916626,-0.4045167565345764,0.4054912328720093,73998296
30-May-2020 09:17:15.898,0.5798921585083008,40886,73998269,12759,-0.5793401002883911,-0.4045402407646179,0.40550941228866577,73998297
30-May-2020 09:17:16.898,0.5798807144165039,40886,73998269,12759,-0.5793173313140869,-0.4045620560646057,0.4055366516113281,73998298
30-May-2020 09:17:17.898,0.5798667669296265,40886,73998269,12759,-0.5793030261993408,-0.4045788049697876,0.40556007623672485,73998299
30-May-2020 09:17:18.898,0.5798461437225342,40886,73998301,12759,-0.5792951583862305,-0.40460634231567383,0.4055730700492859,73998300
30-May-2020 09:17:19.898,0.5798327922821045,40886,73998301,12759,-0.5792794227600098,-0.4046289324760437,0.405592143535614,73998301
30-May-2020 09:17:20.898,0.5798245668411255,40886,73998301,12759,-0.579256534576416,-0.4046449065208435,0.405620813369751,73998302
30-May-2020 09:17:21.898,0.5798084735870361,40886,73998301,12759,-0.579243540763855,-0.40466463565826416,0.40564239025115967,73998303
30-May-2020 09:17:22.898,0.5797868967056274,40886,73998301,12759,-0.5792362689971924,-0.40469223260879517,0.40565621852874756,73998304
30-May-2020 09:17:23.898,0.5797727108001709,40886,73998301,12759,-0.5792216062545776,-0.40471166372299194,0.4056779742240906,73998305
30-May-2020 09:17:24.898,0.5797634124755859,40918,73998301,12759,-0.5792012214660645,-0.4047265648841858,0.4057058095932007,73998306
30-May-2020 09:17:25.898,0.5797462463378906,40918,73998301,12759,-0.5791876316070557,-0.40474820137023926,0.40572816133499146,73998307
30-May-2020 09:17:26.898,0.5797266960144043,40918,73998301,12759,-0.5791789293289185,-0.4047747850418091,0.40574169158935547,73998308
30-May-2020 09:17:27.898,0.5797173976898193,40918,73998301,12759,-0.579161524772644,-0.4047924876213074,0.40576207637786865,73998309
30-May-2020 09:17:28.898,0.5797075033187866,40918,73998301,12759,-0.579140305519104,-0.4048091173171997,0.40579020977020264,73998310
30-May-2020 09:17:29.898,0.5796855688095093,40918,73998301,12759,-0.5791283845901489,-0.40483593940734863,0.40581178665161133,73998311
30-May-2020 09:17:30.898,0.5796680450439453,40918,73998301,12759,-0.5791188478469849,-0.40486079454421997,0.40582579374313354,73998312
30-May-2020 09:17:31.898,0.5796569585800171,40918,73998301,12759,-0.5791012048721313,-0.40487951040267944,0.40584802627563477,73998313
30-May-2020 09:17:32.898,0.5796462297439575,40918,73998301,12759,-0.5790805816650391,-0.4048973321914673,0.40587520599365234,73998314
30-May-2020 09:17:33.898,0.5796256065368652,40918,73998301,12759,-0.5790683031082153,-0.4049234986305237,0.40589553117752075,73998315
30-May-2020 09:17:34.898,0.5796102285385132,40918,73998301,12759,-0.5790591239929199,-0.40494513511657715,0.4059094786643982,73998316
30-May-2020 09:17:35.898,0.5795984268188477,40918,73998301,12759,-0.5790435075759888,-0.4049617648124695,0.40593165159225464,73998317
30-May-2020 09:17:36.898,0.579586386680603,40918,73998301,12759,-0.5790249109268188,-0.40497851371765137,0.4059585928916931,73998318
30-May-2020 09:17:37.898,0.5795680284500122,40918,73998301,12759,-0.5790144205093384,-0.40500181913375854,0.40597665309906006,73998319
30-May-2020 09:17:38.898,0.5795514583587646,40918,73998301,12759,-0.5790016651153564,-0.405026912689209,0.4059932827949524,73998320
30-May-2020 09:17:39.898,0.5795432329177856,40918,73998301,12759,-0.5789822340011597,-0.40504252910614014,0.4060171842575073,73998321
30-May-2020 09:17:40.898,0.57952880859375,40918,73998301,12759,-0.578961968421936,-0.40506452322006226,0.406045138835907,73998322
30-May-2020 09:17:41.898,0.57950758934021,40918,73998301,12759,-0.5789493322372437,-0.4050965905189514,0.40606164932250977,73998323
30-May-2020 09:17:42.898,0.5794897079467773,40918,73998301,12759,-0.5789402723312378,-0.4051166772842407,0.40607964992523193,73998324
30-May-2020 09:17:43.898,0.5794819593429565,40918,73998301,12759,-0.5789213180541992,-0.40513187646865845,0.4061027765274048,73998325
30-May-2020 09:17:44.898,0.5794676542282104,40918,73998301,12759,-0.5789076089859009,-0.4051494002342224,0.4061252474784851,73998326
30-May-2020 09:17:45.898,0.57944655418396,40918,73998301,12759,-0.5788981914520264,-0.405174195766449,0.4061441421508789,73998327
30-May-2020 09:17:46.898,0.5794326066970825,40918,73998301,12759,-0.578884482383728,-0.4051966667175293,0.40616101026535034,73998328
30-May-2020 09:17:47.898,0.5794224739074707,40918,73998301,12759,-0.5788648128509521,-0.4052121639251709,0.4061881899833679,73998329
30-May-2020 09:17:48.898,0.5794099569320679,40918,73998301,12759,-0.5788478851318359,-0.40523284673690796,0.40620923042297363,73998330
30-May-2020 09:17:49.898,0.5793899297714233,40918,73998301,12759,-0.5788394212722778,-0.4052574634552002,0.40622562170028687,73998331
30-May-2020 09:17:50.898,0.5793763399124146,40918,73998333,12759,-0.578823447227478,-0.40527790784835815,0.40624725818634033,73998332
30-May-2020 09:17:51.898,0.5793659687042236,40918,73998333,12759,-0.5788018703460693,-0.4052962064743042,0.40627413988113403,73998333
30-May-2020 09:17:52.898,0.579348087310791,40918,73998333,12759,-0.5787851810455322,-0.4053216576576233,0.4062981605529785,73998334
30-May-2020 09:17:53.898,0.5793284177780151,40918,73998333,12759,-0.5787777900695801,-0.40534621477127075,0.40631258487701416,73998335
30-May-2020 09:17:54.898,0.5793169736862183,40918,73998333,12759,-0.5787627696990967,-0.40536564588546753,0.4063308835029602,73998336
30-May-2020 09:17:55.898,0.5793057680130005,40918,73998333,12759,-0.578743577003479,-0.40538281202316284,0.4063572287559509,73998337
30-May-2020 09:17:56.898,0.5792887210845947,40950,73998333,12759,-0.5787303447723389,-0.4054046869277954,0.4063780903816223,73998338
30-May-2020 09:17:57.898,0.5792694091796875,40950,73998333,12759,-0.5787210464477539,-0.4054309129714966,0.4063928723335266,73998339
30-May-2020 09:17:58.898,0.5792570114135742,40950,73998333,12759,-0.5787069797515869,-0.4054475426673889,0.4064142107963562,73998340
30-May-2020 09:17:59.898,0.5792468786239624,40950,73998333,12759,-0.5786855220794678,-0.405465304851532,0.40644145011901855,73998341
30-May-2020 09:18:00.898,0.5792279243469238,40950,73998333,12759,-0.5786725282669067,-0.405489444732666,0.4064626693725586,73998342
30-May-2020 09:18:01.898,0.5792094469070435,40950,73998333,12759,-0.5786616802215576,-0.4055147171020508,0.40647947788238525,73998343
30-May-2020 09:18:02.898,0.5791971683502197,40950,73998333,12759,-0.5786424875259399,-0.405534565448761,0.40650469064712524,73998344
30-May-2020 09:18:03.898,0.579185962677002,40950,73998333,12759,-0.5786240100860596,-0.4055529832839966,0.40652769804000854,73998345
30-May-2020 09:18:04.898,0.579166054725647,40950,73998333,12759,-0.5786110162734985,-0.4055805802345276,0.4065471887588501,73998346
30-May-2020 09:18:05.898,0.5791486501693726,40950,73998333,12759,-0.5786029100418091,-0.40560150146484375,0.4065629243850708,73998347
30-May-2020 09:18:06.898,0.5791378021240234,40950,73998333,12759,-0.5785815715789795,-0.4056220054626465,0.4065883755683899,73998348
30-May-2020 09:18:07.898,0.5791264772415161,40950,73998333,12759,-0.5785644054412842,-0.40563833713531494,0.4066125154495239,73998349
30-May-2020 09:18:08.898,0.5791065692901611,40950,73998333,12759,-0.5785545110702515,-0.4056626558303833,0.40663057565689087,73998350
30-May-2020 09:18:09.898,0.5790884494781494,40950,73998333,12759,-0.5785435438156128,-0.4056854248046875,0.4066493511199951,73998351
30-May-2020 09:18:10.898,0.5790793895721436,40950,73998333,12759,-0.5785237550735474,-0.4057026505470276,0.40667301416397095,73998352
30-May-2020 09:18:11.898,0.5790688991546631,40950,73998333,12759,-0.5785086154937744,-0.40571850538253784,0.4066939353942871,73998353
30-May-2020 09:18:12.898,0.5790494680404663,40950,73998333,12759,-0.5785001516342163,-0.4057402014732361,0.4067116975784302,73998354
30-May-2020 09:18:13.898,0.5790307521820068,40950,73998333,12759,-0.5784844160079956,-0.40576863288879395,0.4067326784133911,73998355
30-May-2020 09:18:14.898,0.5790226459503174,40950,73998333,12759,-0.5784655809402466,-0.4057849049568176,0.4067549705505371,73998356
30-May-2020 09:18:15.898,0.5790086984634399,40950,73998333,12759,-0.5784481763839722,-0.4058048725128174,0.40677934885025024,73998357
30-May-2020 09:18:16.898,0.5789870023727417,40950,73998333,12759,-0.5784393548965454,-0.40583038330078125,0.4067978262901306,73998358
30-May-2020 09:18:17.898,0.5789719820022583,40950,73998333,12759,-0.5784252882003784,-0.4058535695075989,0.4068155288696289,73998359
30-May-2020 09:18:18.898,0.5789632797241211,40950,73998333,12759,-0.578403115272522,-0.4058712124824524,0.4068419933319092,73998360
30-May-2020 09:18:19.898,0.5789486169815063,40950,73998333,12759,-0.5783872604370117,-0.4058915972709656,0.40686511993408203,73998361
30-May-2020 09:18:20.898,0.5789283514022827,40950,73998333,12759,-0.5783816576004028,-0.405913770198822,0.406879723072052,73998362
30-May-2020 09:18:21.898,0.578914999961853,40950,73998333,12759,-0.5783669948577881,-0.40593355894088745,0.40689975023269653,73998363
30-May-2020 09:18:22.898,0.5789064168930054,40950,73998365,12759,-0.578345537185669,-0.40595126152038574,0.406924843788147,73998364
30-May-2020 09:18:23.898,0.5788904428482056,40950,73998365,12759,-0.5783323049545288,-0.4059719443321228,0.4069456458091736,73998365
30-May-2020 09:18:24.898,0.5788697004318237,40950,73998365,12759,-0.5783237218856812,-0.40599721670150757,0.40696215629577637,73998366
30-May-2020 09:18:25.898,0.578856348991394,40950,73998365,12759,-0.5783052444458008,-0.4060205817222595,0.4069843292236328,73998367
30-May-2020 09:18:26.898,0.5788460969924927,40950,73998365,12759,-0.5782860517501831,-0.40603625774383545,0.40701037645339966,73998368
30-May-2020 09:18:27.898,0.578827977180481,40950,73998365,12759,-0.5782711505889893,-0.40606075525283813,0.4070327877998352,73998369
30-May-2020 09:18:28.898,0.5788103342056274,40982,73998365,12759,-0.5782620906829834,-0.40608328580856323,0.40704864263534546,73998370
30-May-2020 09:18:29.898,0.5787984132766724,40982,73998365,12759,-0.5782448053359985,-0.4061036705970764,0.4070698022842407,73998371
30-May-2020 09:18:30.898,0.5787889957427979,40982,73998365,12759,-0.5782251358032227,-0.4061184525489807,0.40709584951400757,73998372
30-May-2020 09:18:31.898,0.5787703990936279,40982,73998365,12759,-0.5782142877578735,-0.40614235401153564,0.4071137309074402,73998373
30-May-2020 09:18:32.898,0.5787502527236938,40982,73998365,12759,-0.5782040357589722,-0.4061674475669861,0.4071325659751892,73998374
30-May-2020 09:18:33.898,0.5787379741668701,40982,73998365,12759,-0.5781852006912231,-0.4061903953552246,0.4071539044380188,73998375
30-May-2020 09:18:34.898,0.578728437423706,40982,73998365,12759,-0.5781658887863159,-0.40620750188827515,0.4071773290634155,73998376
30-May-2020 09:18:35.898,0.5787085294723511,40982,73998365,12759,-0.5781548023223877,-0.4062303304672241,0.4071987271308899,73998377
30-May-2020 09:18:36.898,0.5786921977996826,40982,73998365,12759,-0.5781421661376953,-0.40625375509262085,0.40721654891967773,73998378
30-May-2020 09:18:37.898,0.5786811113357544,40982,73998365,12759,-0.578125,-0.4062708020210266,0.4072396755218506,73998379
30-May-2020 09:18:38.898,0.5786676406860352,40982,73998365,12759,-0.5781062841415405,-0.4062914252281189,0.40726470947265625,73998380
30-May-2020 09:18:39.898,0.5786479711532593,40982,73998365,12759,-0.5780960321426392,-0.40631312131881714,0.4072853922843933,73998381
30-May-2020 09:18:40.898,0.5786329507827759,40982,73998365,12759,-0.5780839920043945,-0.4063352346420288,0.4073016047477722,73998382
30-May-2020 09:18:41.898,0.5786213874816895,40982,73998365,12759,-0.578065037727356,-0.4063560962677002,0.40732449293136597,73998383
30-May-2020 09:18:42.898,0.5786099433898926,40982,73998365,12759,-0.5780467987060547,-0.4063752293586731,0.4073474407196045,73998384
30-May-2020 09:18:43.898,0.5785882472991943,40982,73998365,12759,-0.5780361890792847,-0.4064025282859802,0.40736615657806396,73998385
30-May-2020 09:18:44.898,0.578574538230896,40982,73998365,12759,-0.5780230760574341,-0.40642255544662476,0.40738439559936523,73998386
30-May-2020 09:18:45.898,0.5785635709762573,40982,73998365,12759,-0.578006386756897,-0.40643948316574097,0.40740686655044556,73998387
30-May-2020 09:18:46.898,0.5785489082336426,40982,73998365,12759,-0.5779911279678345,-0.4064576029777527,0.4074311852455139,73998388
30-May-2020 09:18:47.898,0.5785276889801025,40982,73998365,12759,-0.5779808759689331,-0.40648239850997925,0.40745145082473755,73998389
30-May-2020 09:18:48.898,0.5785132646560669,40982,73998365,12759,-0.5779651403427124,-0.4065057039260864,0.4074708819389343,73998390
30-May-2020 09:18:49.898,0.5785032510757446,40982,73998365,12759,-0.57794189453125,-0.40652573108673096,0.4074978232383728,73998391
30-May-2020 09:18:50.898,0.5784900188446045,40982,73998365,12759,-0.5779287815093994,-0.40654468536376953,0.4075162410736084,73998392
30-May-2020 09:18:51.898,0.5784686803817749,40982,73998365,12759,-0.5779162645339966,-0.4065728783607483,0.4075363278388977,73998393
30-May-2020 09:18:52.898,0.5784547328948975,40982,73998365,12759,-0.5779030323028564,-0.4065941572189331,0.4075533151626587,73998394
30-May-2020 09:18:53.898,0.5784443616867065,40982,73998365,12759,-0.5778838396072388,-0.4066115617752075,0.4075779318809509,73998395
30-May-2020 09:18:54.898,0.5784279108047485,40982,73998397,12759,-0.5778717994689941,-0.40663087368011475,0.4075993299484253,73998396
30-May-2020 09:18:55.898,0.5784096717834473,40982,73998397,12759,-0.5778607130050659,-0.40665531158447266,0.4076164960861206,73998397
30-May-2020 09:18:56.898,0.5783950090408325,40982,73998397,12759,-0.577845573425293,-0.40667587518692017,0.4076384902000427,73998398
30-May-2020 09:18:57.898,0.5783851146697998,40982,73998397,12759,-0.5778276920318604,-0.4066919684410095,0.40766197443008423,73998399
30-May-2020 09:18:58.898,0.5783671140670776,40982,73998397,12759,-0.5778125524520874,-0.4067152142524719,0.4076853394508362,73998400
30-May-2020 09:18:59.898,0.5783495903015137,40982,73998397,12759,-0.5778006315231323,-0.40674012899398804,0.40770238637924194,73998401
30-May-2020 09:19:00.898,0.5783374309539795,41014,73998397,12759,-0.5777839422225952,-0.4067597985267639,0.40772372484207153,73998402
30-May-2020 09:19:01.898,0.5783272981643677,41014,73998397,12759,-0.5777640342712402,-0.4067782163619995,0.40774816274642944,73998403
30-May-2020 09:19:02.898,0.578310489654541,41014,73998397,12759,-0.577752947807312,-0.4067968726158142,0.40776920318603516,73998404
30-May-2020 09:19:03.898,0.578290581703186,41014,73998397,12759,-0.5777398347854614,-0.4068242907524109,0.4077876806259155,73998405
30-May-2020 09:19:04.898,0.578277587890625,41014,73998397,12759,-0.5777244567871094,-0.40684473514556885,0.40780800580978394,73998406
30-May-2020 09:19:05.898,0.5782642364501953,41014,73998397,12759,-0.5777047872543335,-0.40686672925949097,0.40783292055130005,73998407
30-May-2020 09:19:06.898,0.5782485008239746,41014,73998397,12759,-0.5776920318603516,-0.40688639879226685,0.4078536629676819,73998408
30-May-2020 09:19:07.898,0.578230619430542,41014,73998397,12759,-0.5776796340942383,-0.40691179037094116,0.407870888710022,73998409
30-May-2020 09:19:08.898,0.5782169103622437,41014,73998397,12759,-0.577664852142334,-0.4069303870201111,0.4078928232192993,73998410
30-May-2020 09:19:09.898,0.5782041549682617,41014,73998397,12759,-0.5776474475860596,-0.40694838762283325,0.4079175591468811,73998411
30-May-2020 09:19:10.898,0.5781886577606201,41014,73998397,12759,-0.5776355266571045,-0.4069672226905823,0.40793758630752563,73998412
30-May-2020 09:19:11.898,0.5781710147857666,41014,73998397,12759,-0.5776240825653076,-0.40699219703674316,0.40795427560806274,73998413
30-May-2020 09:19:12.898,0.5781586170196533,41014,73998397,12759,-0.5776059627532959,-0.40701234340667725,0.40797752141952515,73998414
30-May-2020 09:19:13.898,0.5781494379043579,41014,73998397,12759,-0.5775870084762573,-0.4070298671722412,0.40799933671951294,73998415
30-May-2020 09:19:14.898,0.5781307220458984,41014,73998397,12759,-0.5775753259658813,-0.40705329179763794,0.40801912546157837,73998416
30-May-2020 09:19:15.898,0.5781146287918091,41014,73998397,12759,-0.5775594711303711,-0.40707916021347046,0.408038854598999,73998417
30-May-2020 09:19:16.898,0.5780996084213257,41014,73998397,12759,-0.5775448083877563,-0.4070981740951538,0.40806150436401367,73998418
30-May-2020 09:19:17.898,0.578086256980896,41014,73998397,12759,-0.5775295495986938,-0.40711599588394165,0.4080846905708313,73998419
30-May-2020 09:19:18.898,0.578068733215332,41014,73998397,12759,-0.5775144100189209,-0.4071401357650757,0.40810638666152954,73998420
30-May-2020 09:19:19.898,0.5780525207519531,41014,73998397,12759,-0.577501654624939,-0.4071633815765381,0.4081243872642517,73998421
30-May-2020 09:19:20.898,0.5780384540557861,41014,73998397,12759,-0.5774872303009033,-0.4071807861328125,0.40814709663391113,73998422
30-May-2020 09:19:21.898,0.5780255794525146,41014,73998397,12759,-0.5774695873260498,-0.4072030186653137,0.40816831588745117,73998423
30-May-2020 09:19:22.898,0.5780103206634521,41014,73998397,12759,-0.5774563550949097,-0.40722376108169556,0.4081878662109375,73998424
30-May-2020 09:19:23.898,0.5779945850372314,41014,73998397,12759,-0.5774445533752441,-0.40724653005599976,0.40820425748825073,73998425
30-May-2020 09:19:24.898,0.5779827833175659,41014,73998397,12759,-0.577428936958313,-0.4072635769844055,0.4082260727882385,73998426
30-May-2020 09:19:25.898,0.5779694318771362,41014,73998397,12759,-0.5774096250534058,-0.40728509426116943,0.4082508087158203,73998427
30-May-2020 09:19:26.898,0.5779515504837036,41014,73998429,12759,-0.577400803565979,-0.4073038101196289,0.408270001411438,73998428
30-May-2020 09:19:27.898,0.5779330730438232,41014,73998429,12759,-0.5773855447769165,-0.407329261302948,0.408292293548584,73998429
30-May-2020 09:19:28.898,0.5779203176498413,41014,73998429,12759,-0.5773646831512451,-0.40735262632369995,0.4083166718482971,73998430
30-May-2020 09:19:29.898,0.5779070854187012,41014,73998429,12759,-0.5773472785949707,-0.4073733687400818,0.4083392024040222,73998431
30-May-2020 09:19:30.898,0.5778911113739014,41014,73998429,12759,-0.5773347616195679,-0.4073946475982666,0.40835821628570557,73998432
30-May-2020 09:19:31.898,0.5778783559799194,41014,73998429,12759,-0.5773235559463501,-0.40741246938705444,0.4083741307258606,73998433
30-May-2020 09:19:32.898,0.5778648853302002,41046,73998429,12759,-0.5773060321807861,-0.4074321985244751,0.40839892625808716,73998434
30-May-2020 09:19:33.898,0.5778518915176392,41046,73998429,12759,-0.5772913694381714,-0.40745067596435547,0.40841883420944214,73998435
30-May-2020 09:19:34.898,0.5778319835662842,41046,73998429,12759,-0.5772813558578491,-0.40747374296188354,0.40843886137008667,73998436
30-May-2020 09:19:35.898,0.5778154134750366,41046,73998429,12759,-0.5772658586502075,-0.40749597549438477,0.40846139192581177,73998437
30-May-2020 09:19:36.898,0.577803373336792,41046,73998429,12759,-0.5772475004196167,-0.4075155258178711,0.40848493576049805,73998438
30-May-2020 09:19:37.898,0.5777884721755981,41046,73998429,12759,-0.5772296190261841,-0.40754032135009766,0.4085066318511963,73998439
30-May-2020 09:19:38.898,0.5777714252471924,41046,73998429,12759,-0.5772182941436768,-0.4075630307197571,0.40852415561676025,73998440
30-May-2020 09:19:39.898,0.5777562856674194,41046,73998429,12759,-0.5772035121917725,-0.40758389234542847,0.40854597091674805,73998441
30-May-2020 09:19:40.898,0.577743649482727,41046,73998429,12759,-0.5771865844726562,-0.40760356187820435,0.4085678458213806,73998442
30-May-2020 09:19:41.898,0.5777292251586914,41046,73998429,12759,-0.5771702527999878,-0.40762579441070557,0.40858906507492065,73998443
30-May-2020 09:19:42.898,0.5777130126953125,41046,73998429,12759,-0.5771604776382446,-0.40764445066452026,0.40860700607299805,73998444
30-May-2020 09:19:43.898,0.5776972770690918,41046,73998429,12759,-0.5771458148956299,-0.40766531229019165,0.40862923860549927,73998445
30-May-2020 09:19:44.898,0.5776851177215576,41046,73998429,12759,-0.5771265029907227,-0.40768617391586304,0.4086528420448303,73998446
30-May-2020 09:19:45.898,0.5776718854904175,41046,73998429,12759,-0.5771124362945557,-0.40770626068115234,0.408671498298645,73998447
30-May-2020 09:19:46.898,0.5776535272598267,41046,73998429,12759,-0.577100396156311,-0.40772855281829834,0.40869253873825073,73998448
30-May-2020 09:19:47.898,0.5776386260986328,41046,73998429,12759,-0.5770858526229858,-0.40774989128112793,0.40871256589889526,73998449
30-May-2020 09:19:48.898,0.5776280164718628,41046,73998429,12759,-0.5770659446716309,-0.4077693223953247,0.4087366461753845,73998450
30-May-2020 09:19:49.898,0.5776113271713257,41046,73998429,12759,-0.5770515203475952,-0.40779054164886475,0.4087589979171753,73998451
30-May-2020 09:19:50.898,0.5775918960571289,41046,73998429,12759,-0.5770399570465088,-0.407814621925354,0.4087788462638855,73998452
30-May-2020 09:19:51.898,0.5775794982910156,41046,73998429,12759,-0.5770251750946045,-0.40783417224884033,0.4087981581687927,73998453
30-May-2020 09:19:52.898,0.5775651931762695,41046,73998429,12759,-0.5770072937011719,-0.4078562259674072,0.4088215231895447,73998454
30-May-2020 09:19:53.898,0.5775512456893921,41046,73998429,12759,-0.5769953727722168,-0.4078768491744995,0.40883690118789673,73998455
30-May-2020 09:19:54.898,0.5775327682495117,41046,73998429,12759,-0.5769823789596558,-0.4079006314277649,0.4088575839996338,73998456
30-May-2020 09:19:55.898,0.5775202512741089,41046,73998429,12759,-0.576966404914856,-0.40792131423950195,0.40887749195098877,73998457
30-May-2020 09:19:56.898,0.5775068998336792,41046,73998429,12759,-0.5769479274749756,-0.40794211626052856,0.4089016318321228,73998458
30-May-2020 09:19:57.898,0.5774911642074585,41046,73998429,12759,-0.5769343376159668,-0.40795862674713135,0.40892690420150757,73998459
30-May-2020 09:19:58.898,0.5774728059768677,41046,73998461,12759,-0.5769249200820923,-0.4079805016517639,0.40894389152526855,73998460
30-May-2020 09:19:59.898,0.5774592161178589,41046,73998461,12759,-0.5769078731536865,-0.4080013036727905,0.408966600894928,73998461
30-May-2020 09:20:00.898,0.5774472951889038,41046,73998461,12759,-0.5768861770629883,-0.4080234169960022,0.4089919924736023,73998462
30-May-2020 09:20:01.898,0.5774309635162354,41046,73998461,12759,-0.5768722295761108,-0.4080474376678467,0.40901023149490356,73998463
30-May-2020 09:20:02.898,0.5774132013320923,41046,73998461,12759,-0.5768604278564453,-0.4080721139907837,0.40902823209762573,73998464
30-May-2020 09:20:03.898,0.5774004459381104,41046,73998461,12759,-0.5768454074859619,-0.40809309482574463,0.4090455174446106,73998465
30-May-2020 09:20:04.898,0.5773862600326538,41078,73998461,12759,-0.5768297910690308,-0.4081116318702698,0.4090691804885864,73998466
30-May-2020 09:20:05.898,0.577370285987854,41078,73998461,12759,-0.5768189430236816,-0.40813082456588745,0.40908825397491455,73998467
30-May-2020 09:20:06.898,0.57735276222229,41078,73998461,12759,-0.5768074989318848,-0.40815162658691406,0.40910786390304565,73998468
30-May-2020 09:20:07.898,0.577338457107544,41078,73998461,12759,-0.5767909288406372,-0.4081721305847168,0.40913134813308716,73998469
30-May-2020 09:20:08.898,0.577326774597168,41078,73998461,12759,-0.576774001121521,-0.40818870067596436,0.40915507078170776,73998470
30-May-2020 09:20:09.898,0.5773115158081055,41078,73998461,12759,-0.5767604112625122,-0.4082084894180298,0.4091759920120239,73998471
30-May-2020 09:20:10.898,0.5772955417633057,41078,73998461,12759,-0.576744794845581,-0.40823471546173096,0.40919435024261475,73998472
30-May-2020 09:20:11.898,0.5772819519042969,41078,73998461,12759,-0.5767279863357544,-0.40825527906417847,0.40921688079833984,73998473
30-May-2020 09:20:12.898,0.5772697925567627,41078,73998461,12759,-0.5767083168029785,-0.40827834606170654,0.4092390537261963,73998474
30-May-2020 09:20:13.898,0.5772503614425659,41078,73998461,12759,-0.5766972303390503,-0.4082992672920227,0.40926116704940796,73998475
30-May-2020 09:20:14.898,0.577233076095581,41078,73998461,12759,-0.5766836404800415,-0.4083251357078552,0.40927839279174805,73998476
30-May-2020 09:20:15.898,0.577218770980835,41078,73998461,12759,-0.5766690969467163,-0.4083448052406311,0.4092996120452881,73998477
30-May-2020 09:20:16.898,0.5772079229354858,41078,73998461,12759,-0.576653003692627,-0.40836042165756226,0.40932202339172363,73998478
30-May-2020 09:20:17.898,0.577189564704895,41078,73998461,12759,-0.5766439437866211,-0.40838176012039185,0.4093394875526428,73998479
30-May-2020 09:20:18.898,0.5771750211715698,41078,73998461,12759,-0.576630711555481,-0.4084034562110901,0.40935683250427246,73998480
30-May-2020 09:20:19.898,0.5771623849868774,41078,73998461,12759,-0.5766105651855469,-0.408424973487854,0.4093818664550781,73998481
30-May-2020 09:20:20.898,0.5771493911743164,41078,73998461,12759,-0.5765949487686157,-0.40844249725341797,0.40940427780151367,73998482
30-May-2020 09:20:21.898,0.5771310329437256,41078,73998461,12759,-0.5765819549560547,-0.40846455097198486,0.40942656993865967,73998483
30-May-2020 09:20:22.898,0.5771138668060303,41078,73998461,12759,-0.5765677690505981,-0.4084898829460144,0.4094453454017639,73998484
30-May-2020 09:20:23.898,0.5771019458770752,41078,73998461,12759,-0.5765479803085327,-0.4085087776184082,0.409471333026886,73998485
30-May-2020 09:20:24.898,0.577088475227356,41078,73998461,12759,-0.5765300989151001,-0.4085296392440796,0.4094945192337036,73998486
30-May-2020 09:20:25.898,0.5770707130432129,41078,73998461,12759,-0.5765179395675659,-0.4085546135902405,0.40951186418533325,73998487
30-May-2020 09:20:26.898,0.5770550966262817,41078,73998461,12759,-0.5765055418014526,-0.4085773229598999,0.4095287322998047,73998488
30-May-2020 09:20:27.898,0.577043890953064,41078,73998461,12759,-0.576490044593811,-0.4085935950279236,0.4095502495765686,73998489
30-May-2020 09:20:28.898,0.5770291090011597,41078,73998461,12759,-0.5764745473861694,-0.40861237049102783,0.40957415103912354,73998490
30-May-2020 09:20:29.898,0.5770103931427002,41078,73998461,12759,-0.5764615535736084,-0.40863561630249023,0.40959542989730835,73998491
30-May-2020 09:20:30.898,0.5769922733306885,41078,73998493,12759,-0.5764504671096802,-0.40865880250930786,0.40961313247680664,73998492
30-May-2020 09:20:31.898,0.5769813060760498,41078,73998493,12759,-0.5764307975769043,-0.4086768627166748,0.40963834524154663,73998493
30-May-2020 09:20:32.898,0.5769672393798828,41078,73998493,12759,-0.5764135122299194,-0.4086986780166626,0.4096606969833374,73998494
30-May-2020 09:20:33.898,0.576952338218689,41078,73998493,12759,-0.5764017105102539,-0.4087216854095459,0.4096757769584656,73998495
30-May-2020 09:20:34.898,0.576937198638916,41078,73998493,12759,-0.5763868093490601,-0.40874409675598145,0.4096953272819519,73998496
30-May-2020 09:20:35.898,0.576927661895752,41078,73998493,12759,-0.5763689279556274,-0.4087584614753723,0.4097195267677307,73998497
30-May-2020 09:20:36.898,0.5769133567810059,41110,73998493,12759,-0.5763530731201172,-0.40877920389175415,0.4097414016723633,73998498
30-May-2020 09:20:37.898,0.5768911838531494,41110,73998493,12759,-0.5763440132141113,-0.40880298614501953,0.40976154804229736,73998499
30-May-2020 09:20:38.898,0.5768752098083496,41110,73998493,12759,-0.5763299465179443,-0.40882372856140137,0.40978342294692993,73998500
30-May-2020 09:20:39.898,0.5768612623214722,41110,73998493,12759,-0.576309084892273,-0.40884649753570557,0.4098098874092102,73998501
30-May-2020 09:20:40.898,0.576846718788147,41110,73998493,12759,-0.5762920379638672,-0.40886861085891724,0.40983206033706665,73998502
30-May-2020 09:20:41.898,0.5768300294876099,41110,73998493,12759,-0.5762817859649658,-0.408891499042511,0.4098469018936157,73998503
30-May-2020 09:20:42.898,0.5768177509307861,41110,73998493,12759,-0.5762659311294556,-0.4089118242263794,0.4098665714263916,73998504
30-May-2020 09:20:43.898,0.5768060684204102,41110,73998493,12759,-0.5762470960617065,-0.40892964601516724,0.4098912477493286,73998505
30-May-2020 09:20:44.898,0.5767910480499268,41110,73998493,12759,-0.5762331485748291,-0.4089493155479431,0.40991246700286865,73998506
30-May-2020 09:20:45.898,0.5767717361450195,41110,73998493,12759,-0.5762232542037964,-0.4089716672897339,0.40993160009384155,73998507
30-May-2020 09:20:46.898,0.5767574310302734,41110,73998493,12759,-0.5762124061584473,-0.40898972749710083,0.4099489450454712,73998508
30-May-2020 09:20:47.898,0.5767476558685303,41110,73998493,12759,-0.5761902332305908,-0.4090085029602051,0.4099752902984619,73998509
30-May-2020 09:20:48.898,0.576732873916626,41110,73998493,12759,-0.5761747360229492,-0.4090304970741272,0.40999603271484375,73998510
30-May-2020 09:20:49.898,0.5767127275466919,41110,73998493,12759,-0.5761629343032837,-0.40905773639678955,0.41001343727111816,73998511
30-May-2020 09:20:50.898,0.5767004489898682,41110,73998493,12759,-0.5761456489562988,-0.4090781807899475,0.4100345969200134,73998512
30-May-2020 09:20:51.898,0.5766900777816772,41110,73998493,12759,-0.576125979423523,-0.40909695625305176,0.4100582003593445,73998513
30-May-2020 09:20:52.898,0.5766716003417969,41110,73998493,12759,-0.5761128664016724,-0.4091190695762634,0.4100806713104248,73998514
30-May-2020 09:20:53.898,0.5766516923904419,41110,73998493,12759,-0.5761022567749023,-0.40914326906204224,0.41009944677352905,73998515
30-May-2020 09:20:54.898,0.5766376256942749,41110,73998493,12759,-0.5760846138000488,-0.4091648459434509,0.4101220965385437,73998516
30-May-2020 09:20:55.898,0.5766279697418213,41110,73998493,12759,-0.5760663747787476,-0.4091798663139343,0.4101465940475464,73998517
30-May-2020 09:20:56.898,0.5766112804412842,41110,73998493,12759,-0.5760543346405029,-0.4092007279396057,0.41016578674316406,73998518
30-May-2020 09:20:57.898,0.5765944719314575,41110,73998493,12759,-0.5760434865951538,-0.4092252850532532,0.41018038988113403,73998519
30-May-2020 09:20:58.898,0.5765798091888428,41110,73998493,12759,-0.5760257244110107,-0.40924733877182007,0.4102036952972412,73998520
30-May-2020 09:20:59.898,0.5765691995620728,41110,73998493,12759,-0.5760077238082886,-0.4092629551887512,0.4102286100387573,73998521
30-May-2020 09:21:00.898,0.5765498876571655,41110,73998493,12759,-0.5759965181350708,-0.4092859625816345,0.4102485775947571,73998522
30-May-2020 09:21:01.898,0.5765305757522583,41110,73998493,12759,-0.5759828090667725,-0.4093124270439148,0.4102686643600464,73998523
30-May-2020 09:21:02.898,0.5765224695205688,41110,73998525,12759,-0.5759642124176025,-0.4093276262283325,0.41029101610183716,73998524
30-May-2020 09:21:03.898,0.576509952545166,41110,73998525,12759,-0.575945258140564,-0.40934789180755615,0.41031450033187866,73998525
30-May-2020 09:21:04.898,0.576492428779602,41110,73998525,12759,-0.5759334564208984,-0.4093734622001648,0.4103301763534546,73998526
30-May-2020 09:21:05.898,0.5764749050140381,41110,73998525,12759,-0.575920820236206,-0.40939533710479736,0.4103506803512573,73998527
30-May-2020 09:21:06.898,0.5764626264572144,41110,73998525,12759,-0.5759052038192749,-0.40941423177719116,0.41037124395370483,73998528
30-May-2020 09:21:07.898,0.5764497518539429,41110,73998525,12759,-0.575886607170105,-0.4094335436820984,0.41039586067199707,73998529
30-May-2020 09:21:08.898,0.576432466506958,41142,73998525,12759,-0.5758751630783081,-0.40945565700531006,0.410414457321167,73998530
30-May-2020 09:21:09.898,0.5764138698577881,41142,73998525,12759,-0.5758650302886963,-0.4094761610031128,0.410433828830719,73998531
30-May-2020 09:21:10.898,0.5764027833938599,41142,73998525,12759,-0.5758447647094727,-0.4094947576522827,0.4104594588279724,73998532
30-May-2020 09:21:11.898,0.5763901472091675,41142,73998525,12759,-0.5758289098739624,-0.409512460231781,0.41048216819763184,73998533
30-May-2020 09:21:12.898,0.5763727426528931,41142,73998525,12759,-0.5758167505264282,-0.40953749418258667,0.41049838066101074,73998534
30-May-2020 09:21:13.898,0.57635498046875,41142,73998525,12759,-0.5758031606674194,-0.40956199169158936,0.41051769256591797,73998535
30-May-2020 09:21:14.898,0.5763463973999023,41142,73998525,12759,-0.575780987739563,-0.4095821976661682,0.4105410575866699,73998536
30-May-2020 09:21:15.898,0.5763314962387085,41142,73998525,12759,-0.5757672786712646,-0.40960144996643066,0.4105622172355652,73998537
30-May-2020 09:21:16.898,0.5763111114501953,41142,73998525,12759,-0.5757571458816528,-0.4096252918243408,0.4105808734893799,73998538
30-May-2020 09:21:17.898,0.5762962102890015,41142,73998525,12759,-0.5757406949996948,-0.40964722633361816,0.410602867603302,73998539
30-May-2020 09:21:18.898,0.5762853622436523,41142,73998525,12759,-0.575722336769104,-0.4096633195877075,0.41062748432159424,73998540
30-May-2020 09:21:19.898,0.5762680768966675,41142,73998525,12759,-0.5757104158401489,-0.4096825122833252,0.4106493592262268,73998541
30-May-2020 09:21:20.898,0.5762511491775513,41142,73998525,12759,-0.5756977796554565,-0.40970754623413086,0.4106665849685669,73998542
30-May-2020 09:21:21.898,0.5762392282485962,41142,73998525,12759,-0.5756824016571045,-0.40972572565078735,0.41068631410598755,73998543
30-May-2020 09:21:22.898,0.5762284994125366,41142,73998525,12759,-0.5756651163101196,-0.409743070602417,0.4107082486152649,73998544
30-May-2020 09:21:23.898,0.5762114524841309,41142,73998525,12759,-0.5756490230560303,-0.40976816415786743,0.410730242729187,73998545
30-May-2020 09:21:24.898,0.5761910676956177,41142,73998525,12759,-0.5756362676620483,-0.40979570150375366,0.41074854135513306,73998546
30-May-2020 09:21:25.898,0.5761771202087402,41142,73998525,12759,-0.5756198167800903,-0.4098142385482788,0.4107729196548462,73998547
30-May-2020 09:21:26.898,0.576164960861206,41142,73998525,12759,-0.5756020545959473,-0.40983402729034424,0.410794734954834,73998548
30-May-2020 09:21:27.898,0.5761491060256958,41142,73998525,12759,-0.5755891799926758,-0.40985482931137085,0.4108145236968994,73998549
30-May-2020 09:21:28.898,0.57613205909729,41142,73998525,12759,-0.5755742788314819,-0.4098779559135437,0.41083627939224243,73998550
30-May-2020 09:21:29.898,0.5761176347732544,41142,73998525,12759,-0.5755597352981567,-0.409898579120636,0.4108564257621765,73998551
30-May-2020 09:21:30.898,0.5761047601699829,41142,73998525,12759,-0.5755423307418823,-0.4099169969558716,0.4108803868293762,73998552
30-May-2020 09:21:31.898,0.5760906934738159,41142,73998525,12759,-0.5755301713943481,-0.40993601083755493,0.41089844703674316,73998553
30-May-2020 09:21:32.898,0.5760732889175415,41142,73998525,12759,-0.5755181312561035,-0.40995877981185913,0.410916805267334,73998554
30-May-2020 09:21:33.898,0.576059103012085,41142,73998525,12759,-0.5755047798156738,-0.40997785329818726,0.41093629598617554,73998555
30-May-2020 09:21:34.898,0.5760467052459717,41142,73998557,12759,-0.5754817724227905,-0.4099997282028198,0.41096407175064087,73998556
30-May-2020 09:21:35.898,0.5760302543640137,41142,73998557,12759,-0.5754703283309937,-0.4100208282470703,0.4109823703765869,73998557
30-May-2020 09:21:36.898,0.5760142803192139,41142,73998557,12759,-0.5754570960998535,-0.4100433588027954,0.4110005497932434,73998558
30-May-2020 09:21:37.898,0.5759997367858887,41142,73998557,12759,-0.5754396915435791,-0.41006529331207275,0.4110237956047058,73998559
30-May-2020 09:21:38.898,0.5759878158569336,41142,73998557,12759,-0.5754213333129883,-0.41008371114730835,0.41104745864868164,73998560
30-May-2020 09:21:39.898,0.5759690999984741,41142,73998557,12759,-0.5754103660583496,-0.41010671854019165,0.41106587648391724,73998561
30-May-2020 09:21:40.898,0.5759512186050415,41174,73998557,12759,-0.5753978490829468,-0.4101296067237854,0.41108572483062744,73998562
30-May-2020 09:21:41.898,0.5759382247924805,41174,73998557,12759,-0.575381875038147,-0.41014736890792847,0.41110873222351074,73998563
30-May-2020 09:21:42.898,0.5759270191192627,41174,73998557,12759,-0.5753660202026367,-0.4101654291152954,0.4111286401748657,73998564
30-May-2020 09:21:43.898,0.5759108066558838,41174,73998557,12759,-0.5753524303436279,-0.4101894497871399,0.41114628314971924,73998565
30-May-2020 09:21:44.898,0.5758928060531616,41174,73998557,12759,-0.5753382444381714,-0.41021329164505005,0.4111676812171936,73998566
30-May-2020 09:21:45.898,0.5758812427520752,41174,73998557,12759,-0.5753204822540283,-0.4102317690849304,0.4111899733543396,73998567
30-May-2020 09:21:46.898,0.5758653879165649,41174,73998557,12759,-0.575300931930542,-0.41025596857070923,0.411215603351593,73998568
30-May-2020 09:21:47.898,0.5758498907089233,41174,73998557,12759,-0.5752881765365601,-0.41027623414993286,0.411234974861145,73998569
30-May-2020 09:21:48.898,0.575832724571228,41174,73998557,12759,-0.5752763748168945,-0.41029566526412964,0.4112563729286194,73998570
30-May-2020 09:21:49.898,0.5758190155029297,41174,73998557,12759,-0.5752620697021484,-0.41031473875045776,0.41127657890319824,73998571
30-May-2020 09:21:50.898,0.5758076906204224,41174,73998557,12759,-0.575242280960083,-0.41033488512039185,0.41130000352859497,73998572
30-May-2020 09:21:51.898,0.5757921934127808,41174,73998557,12759,-0.5752300024032593,-0.41035884618759155,0.4113151431083679,73998573
30-May-2020 09:21:52.898,0.5757732391357422,41174,73998557,12759,-0.5752170085906982,-0.41038084030151367,0.411337673664093,73998574
30-May-2020 09:21:53.898,0.575762152671814,41174,73998557,12759,-0.5752010345458984,-0.41039949655532837,0.41135698556900024,73998575
30-May-2020 09:21:54.898,0.575749397277832,41174,73998557,12759,-0.575183629989624,-0.410420298576355,0.4113783836364746,73998576
30-May-2020 09:21:55.899,0.5757321119308472,41174,73998557,12759,-0.575169563293457,-0.41044384241104126,0.41139835119247437,73998577
30-May-2020 09:21:56.899,0.5757142305374146,41174,73998557,12759,-0.5751553773880005,-0.41046637296676636,0.4114207625389099,73998578
30-May-2020 09:21:57.899,0.5757007598876953,41174,73998557,12759,-0.5751379728317261,-0.4104852080345154,0.41144537925720215,73998579
30-May-2020 09:21:58.899,0.5756863355636597,41174,73998557,12759,-0.57512366771698,-0.41050535440444946,0.41146546602249146,73998580
30-May-2020 09:21:59.899,0.5756683349609375,41174,73998557,12759,-0.5751099586486816,-0.4105287194252014,0.41148626804351807,73998581
30-May-2020 09:22:00.899,0.5756522417068481,41174,73998557,12759,-0.5750946998596191,-0.41055047512054443,0.41150861978530884,73998582
30-May-2020 09:22:01.899,0.5756427049636841,41174,73998557,12759,-0.5750789642333984,-0.41056764125823975,0.4115268588066101,73998583
30-May-2020 09:22:02.899,0.5756287574768066,41174,73998557,12759,-0.5750622749328613,-0.41058987379074097,0.4115477204322815,73998584
30-May-2020 09:22:03.899,0.5756124258041382,41174,73998557,12759,-0.5750471353530884,-0.4106121063232422,0.4115695357322693,73998585
30-May-2020 09:22:04.899,0.5755946636199951,41174,73998557,12759,-0.5750373601913452,-0.4106307029724121,0.41158872842788696,73998586
30-May-2020 09:22:05.899,0.5755801200866699,41174,73998557,12759,-0.5750207901000977,-0.4106537699699402,0.4116095304489136,73998587
30-May-2020 09:22:06.899,0.5755665302276611,41174,73998589,12759,-0.5750033855438232,-0.4106740355491638,0.411632776260376,73998588
30-May-2020 09:22:07.899,0.5755510330200195,41174,73998589,12759,-0.5749901533126831,-0.41069459915161133,0.41165268421173096,73998589
30-May-2020 09:22:08.899,0.5755349397659302,41174,73998589,12759,-0.5749750137329102,-0.41071629524230957,0.4116746187210083,73998590
30-May-2020 09:22:09.899,0.5755207538604736,41174,73998589,12759,-0.5749574899673462,-0.4107382893562317,0.4116966128349304,73998591
30-May-2020 09:22:10.899,0.5755069255828857,41174,73998589,12759,-0.5749416351318359,-0.4107587933540344,0.4117177128791809,73998592
30-May-2020 09:22:11.899,0.5754885673522949,41174,73998589,12759,-0.5749295949935913,-0.41078096628189087,0.4117383360862732,73998593
30-May-2020 09:22:12.899,0.5754740238189697,41206,73998589,12759,-0.5749143362045288,-0.4108020067214966,0.4117589592933655,73998594
30-May-2020 09:22:13.899,0.5754598379135132,41206,73998589,12759,-0.5748975276947021,-0.41082489490509033,0.41177934408187866,73998595
30-May-2020 09:22:14.899,0.5754470825195312,41206,73998589,12759,-0.5748807191848755,-0.4108436703681946,0.41180211305618286,73998596
30-May-2020 09:22:15.899,0.5754300355911255,41206,73998589,12759,-0.5748701095581055,-0.4108639359474182,0.411820650100708,73998597
30-May-2020 09:22:16.899,0.5754140615463257,41206,73998589,12759,-0.5748565196990967,-0.41088658571243286,0.4118388891220093,73998598
30-May-2020 09:22:17.899,0.5754027366638184,41206,73998589,12759,-0.5748379230499268,-0.41090482473373413,0.41186273097991943,73998599
30-May-2020 09:22:18.899,0.5753885507583618,41206,73998589,12759,-0.574822187423706,-0.41092449426651,0.4118848443031311,73998600
30-May-2020 09:22:19.899,0.5753699541091919,41206,73998589,12759,-0.5748096704483032,-0.4109477996826172,0.411904513835907,73998601
30-May-2020 09:22:20.899,0.5753546953201294,41206,73998589,12759,-0.5747956037521362,-0.41096872091293335,0.41192448139190674,73998602
30-May-2020 09:22:21.899,0.5753415822982788,41206,73998589,12759,-0.5747790336608887,-0.41098707914352417,0.41194844245910645,73998603
30-May-2020 09:22:22.899,0.5753300189971924,41206,73998589,12759,-0.5747613906860352,-0.4110088348388672,0.41196733713150024,73998604
30-May-2020 09:22:23.899,0.5753123760223389,41206,73998589,12759,-0.5747486352920532,-0.41103118658065796,0.411986768245697,73998605
30-May-2020 09:22:24.899,0.5752966403961182,41206,73998589,12759,-0.5747336149215698,-0.41105449199676514,0.412006676197052,73998606
30-May-2020 09:22:25.899,0.5752838850021362,41206,73998589,12759,-0.574715256690979,-0.41107606887817383,0.41202861070632935,73998607
30-May-2020 09:22:26.899,0.5752681493759155,41206,73998589,12759,-0.5747021436691284,-0.4110942482948303,0.41205066442489624,73998608
30-May-2020 09:22:27.899,0.5752503871917725,41206,73998589,12759,-0.574691653251648,-0.41111451387405396,0.412070631980896,73998609
30-May-2020 09:22:28.899,0.5752344131469727,41206,73998589,12759,-0.5746756792068481,-0.4111367464065552,0.41209226846694946,73998610
30-May-2020 09:22:29.899,0.5752221345901489,41206,73998589,12759,-0.5746574401855469,-0.41115468740463257,0.4121171236038208,73998611
30-May-2020 09:22:30.899,0.5752078294754028,41206,73998589,12759,-0.574643611907959,-0.41117334365844727,0.4121377468109131,73998612
30-May-2020 09:22:31.899,0.5751911401748657,41206,73998589,12759,-0.5746297836303711,-0.41119760274887085,0.4121561646461487,73998613
30-May-2020 09:22:32.899,0.5751767158508301,41206,73998589,12759,-0.5746152400970459,-0.4112192392349243,0.41217494010925293,73998614
30-May-2020 09:22:33.899,0.5751644372940063,41206,73998589,12759,-0.574596643447876,-0.4112388491630554,0.41219818592071533,73998615
30-May-2020 09:22:34.899,0.575149655342102,41206,73998589,12759,-0.5745832920074463,-0.41125839948654175,0.41221845149993896,73998616
30-May-2020 09:22:35.899,0.5751301050186157,41206,73998589,12759,-0.574570894241333,-0.4112842082977295,0.412237286567688,73998617
30-May-2020 09:22:36.899,0.5751153230667114,41206,73998589,12759,-0.5745540857315063,-0.41130703687667847,0.41225820779800415,73998618
30-May-2020 09:22:37.899,0.5751028060913086,41206,73998589,12759,-0.5745351314544678,-0.41132503747940063,0.4122839570045471,73998619
30-May-2020 09:22:38.899,0.5750858783721924,41206,73998621,12759,-0.5745199918746948,-0.411349356174469,0.4123045802116394,73998620
30-May-2020 09:22:39.899,0.5750675201416016,41206,73998621,12759,-0.5745092630386353,-0.4113721251487732,0.4123225212097168,73998621
30-May-2020 09:22:40.899,0.575056791305542,41206,73998621,12759,-0.5744904279708862,-0.41138941049575806,0.41234636306762695,73998622
30-May-2020 09:22:41.899,0.5750430822372437,41206,73998621,12759,-0.5744744539260864,-0.41140908002853394,0.41236841678619385,73998623
30-May-2020 09:22:42.899,0.575026273727417,41206,73998621,12759,-0.5744636058807373,-0.4114285111427307,0.41238707304000854,73998624
30-May-2020 09:22:43.899,0.5750094652175903,41206,73998621,12759,-0.5744503736495972,-0.4114512801170349,0.4124067425727844,73998625
30-May-2020 09:22:44.899,0.5749976634979248,41238,73998621,12759,-0.5744315385818481,-0.4114706516265869,0.4124296307563782,73998626
30-May-2020 09:22:45.899,0.5749821662902832,41238,73998621,12759,-0.574417233467102,-0.41149193048477173,0.4124501347541809,73998627
30-May-2020 09:22:46.899,0.5749655961990356,41238,73998621,12759,-0.5744061470031738,-0.4115145802497864,0.4124661087989807,73998628
30-May-2020 09:22:47.899,0.5749528408050537,41238,73998621,12759,-0.5743870735168457,-0.4115382432937622,0.4124869704246521,73998629
30-May-2020 09:22:48.899,0.5749380588531494,41238,73998621,12759,-0.5743703842163086,-0.4115568995475769,0.4125124216079712,73998630
30-May-2020 09:22:49.899,0.5749210119247437,41238,73998621,12759,-0.574355959892273,-0.41157978773117065,0.4125334620475769,73998631
30-May-2020 09:22:50.899,0.5749058723449707,41238,73998621,12759,-0.5743407011032104,-0.4116016626358032,0.41255348920822144,73998632
30-May-2020 09:22:51.899,0.5748909711837769,41238,73998621,12759,-0.5743250846862793,-0.4116206765174866,0.4125770926475525,73998633
30-May-2020 09:22:52.899,0.574876070022583,41238,73998621,12759,-0.5743108987808228,-0.41163933277130127,0.41259902715682983,73998634
30-May-2020 09:22:53.899,0.5748599767684937,41238,73998621,12759,-0.5742963552474976,-0.411662757396698,0.41261857748031616,73998635
30-May-2020 09:22:54.899,0.5748456716537476,41238,73998621,12759,-0.5742849111557007,-0.411682665348053,0.41263455152511597,73998636
30-May-2020 09:22:55.899,0.5748331546783447,41238,73998621,12759,-0.5742688179016113,-0.4117019772529602,0.4126548171043396,73998637
30-May-2020 09:22:56.899,0.57481849193573,41238,73998621,12759,-0.5742517709732056,-0.41172337532043457,0.4126776456832886,73998638
30-May-2020 09:22:57.899,0.5747995376586914,41238,73998621,12759,-0.5742391347885132,-0.4117468595504761,0.4126983880996704,73998639
30-May-2020 09:22:58.899,0.5747838020324707,41238,73998621,12759,-0.5742233991622925,-0.41177046298980713,0.41271889209747314,73998640
30-May-2020 09:22:59.899,0.5747694969177246,41238,73998621,12759,-0.5742038488388062,-0.41179031133651733,0.4127461910247803,73998641
30-May-2020 09:23:00.899,0.5747559070587158,41238,73998621,12759,-0.5741894245147705,-0.4118063449859619,0.41276901960372925,73998642
30-May-2020 09:23:01.899,0.5747389793395996,41238,73998621,12759,-0.5741791725158691,-0.4118296504020691,0.41278350353240967,73998643
30-May-2020 09:23:02.899,0.5747264623641968,41238,73998621,12759,-0.5741630792617798,-0.41185063123703003,0.41280245780944824,73998644
30-May-2020 09:23:03.899,0.5747159719467163,41238,73998621,12759,-0.574146032333374,-0.411868155002594,0.4128234386444092,73998645
30-May-2020 09:23:04.899,0.574698805809021,41238,73998621,12759,-0.5741317272186279,-0.4118889570236206,0.4128458499908447,73998646
30-May-2020 09:23:05.899,0.5746797323226929,41238,73998621,12759,-0.5741198062896729,-0.41191351413726807,0.4128645062446594,73998647
30-May-2020 09:23:06.899,0.5746661424636841,41238,73998621,12759,-0.5741039514541626,-0.41193336248397827,0.41288602352142334,73998648
30-May-2020 09:23:07.899,0.5746524333953857,41238,73998621,12759,-0.5740859508514404,-0.4119526147842407,0.41291093826293945,73998649
30-May-2020 09:23:08.899,0.5746344327926636,41238,73998621,12759,-0.5740741491317749,-0.41197341680526733,0.41293108463287354,73998650
30-May-2020 09:23:09.899,0.5746177434921265,41238,73998621,12759,-0.5740580558776855,-0.41200000047683716,0.4129505157470703,73998651
30-May-2020 09:23:10.899,0.5746076107025146,41238,73998653,12759,-0.5740374326705933,-0.4120200276374817,0.41297346353530884,73998652
30-May-2020 09:23:11.899,0.5745939016342163,41238,73998653,12759,-0.5740224123001099,-0.4120369553565979,0.41299623250961304,73998653
30-May-2020 09:23:12.899,0.5745772123336792,41238,73998653,12759,-0.5740091800689697,-0.4120607376098633,0.41301441192626953,73998654
30-May-2020 09:23:13.899,0.574561357498169,41238,73998653,12759,-0.5739980936050415,-0.412082314491272,0.41303008794784546,73998655
30-May-2020 09:23:14.899,0.5745487213134766,41238,73998653,12759,-0.5739809274673462,-0.4121003746986389,0.41305363178253174,73998656
30-May-2020 09:23:15.899,0.57453453540802,41238,73998653,12759,-0.5739673376083374,-0.4121167063713074,0.41307610273361206,73998657
30-May-2020 09:23:16.899,0.5745152235031128,41270,73998653,12759,-0.5739544630050659,-0.41214221715927124,0.41309571266174316,73998658
30-May-2020 09:23:17.899,0.5744996070861816,41270,73998653,12759,-0.573941707611084,-0.4121631979942322,0.4131135940551758,73998659
30-May-2020 09:23:18.899,0.5744895935058594,41270,73998653,12759,-0.5739221572875977,-0.41218191385269165,0.4131357669830322,73998660
30-May-2020 09:23:19.899,0.574474573135376,41270,73998653,12759,-0.5739037990570068,-0.4122030735015869,0.41316187381744385,73998661
30-May-2020 09:23:20.899,0.574455738067627,41270,73998653,12759,-0.5738933086395264,-0.41222691535949707,0.4131787419319153,73998662
30-May-2020 09:23:21.899,0.5744444131851196,41270,73998653,12759,-0.573875904083252,-0.4122488498687744,0.41319626569747925,73998663
30-May-2020 09:23:22.899,0.5744292736053467,41270,73998653,12759,-0.5738570690155029,-0.41226720809936523,0.41322529315948486,73998664
30-May-2020 09:23:23.899,0.574413537979126,41270,73998653,12759,-0.5738428831100464,-0.41228681802749634,0.41324710845947266,73998665
30-May-2020 09:23:24.899,0.5743923187255859,41270,73998653,12759,-0.573833703994751,-0.4123128652572632,0.4132634401321411,73998666
30-May-2020 09:23:25.899,0.5743792057037354,41270,73998653,12759,-0.5738164186477661,-0.41233527660369873,0.4132837653160095,73998667
30-May-2020 09:23:26.899,0.5743712186813354,41270,73998653,12759,-0.5738002061843872,-0.41234731674194336,0.4133049249649048,73998668
30-May-2020 09:23:27.899,0.5743530988693237,41270,73998653,12759,-0.5737888813018799,-0.412369966506958,0.41332322359085083,73998669
30-May-2020 09:23:28.899,0.574333667755127,41270,73998653,12759,-0.5737770795822144,-0.41239553689956665,0.4133411645889282,73998670
30-May-2020 09:23:29.899,0.5743223428726196,41270,73998653,12759,-0.5737589597702026,-0.41241323947906494,0.4133644700050354,73998671
30-May-2020 09:23:30.899,0.5743097066879272,41270,73998653,12759,-0.5737372636795044,-0.41243231296539307,0.4133930802345276,73998672
30-May-2020 09:23:31.899,0.5742918252944946,41270,73998653,12759,-0.5737262964248657,-0.4124535918235779,0.4134119153022766,73998673
30-May-2020 09:23:32.899,0.5742733478546143,41270,73998653,12759,-0.5737110376358032,-0.41248172521591187,0.4134308695793152,73998674
30-May-2020 09:23:33.899,0.5742621421813965,41270,73998653,12759,-0.5736942291259766,-0.41249728202819824,0.4134540557861328,73998675
30-May-2020 09:23:34.899,0.5742506980895996,41270,73998653,12759,-0.5736755132675171,-0.41251683235168457,0.4134763479232788,73998676
30-May-2020 09:23:35.899,0.5742288827896118,41270,73998653,12759,-0.5736660957336426,-0.41254329681396484,0.4134935736656189,73998677
30-May-2020 09:23:36.899,0.5742135047912598,41270,73998653,12759,-0.573651909828186,-0.412566602230072,0.41351115703582764,73998678
30-May-2020 09:23:37.899,0.5742017030715942,41270,73998653,12759,-0.5736349821090698,-0.4125843048095703,0.4135337471961975,73998679
30-May-2020 09:23:38.899,0.5741883516311646,41270,73998653,12759,-0.5736206769943237,-0.41260021924972534,0.4135558605194092,73998680
30-May-2020 09:23:39.899,0.5741685628890991,41270,73998653,12759,-0.5736091136932373,-0.4126242399215698,0.41357529163360596,73998681
30-May-2020 09:23:40.899,0.574152946472168,41270,73998653,12759,-0.5735970735549927,-0.41264623403549194,0.41359180212020874,73998682
30-May-2020 09:23:41.899,0.5741438865661621,41270,73998653,12759,-0.5735734701156616,-0.41266393661499023,0.41361987590789795,73998683
30-May-2020 09:23:42.899,0.5741308927536011,41270,73998685,12759,-0.5735559463500977,-0.41268378496170044,0.41364216804504395,73998684
30-May-2020 09:23:43.899,0.5741106271743774,41270,73998685,12759,-0.5735454559326172,-0.41271060705184937,0.41365814208984375,73998685
30-May-2020 09:23:44.899,0.5740948915481567,41270,73998685,12759,-0.573529839515686,-0.41273367404937744,0.4136786460876465,73998686
30-May-2020 09:23:45.899,0.5740842819213867,41270,73998685,12759,-0.5735085010528564,-0.4127511978149414,0.41370517015457153,73998687
30-May-2020 09:23:46.899,0.5740689039230347,41270,73998685,12759,-0.5734963417053223,-0.4127683639526367,0.4137260317802429,73998688
30-May-2020 09:23:47.899,0.5740468502044678,41270,73998685,12759,-0.5734883546829224,-0.41279464960098267,0.4137420654296875,73998689
30-May-2020 09:23:48.899,0.5740314722061157,41302,73998685,12759,-0.5734724998474121,-0.41281741857528687,0.4137626886367798,73998690
30-May-2020 09:23:49.899,0.5740251541137695,41302,73998685,12759,-0.5734527111053467,-0.41282933950424194,0.41378700733184814,73998691
30-May-2020 09:23:50.899,0.5740065574645996,41302,73998685,12759,-0.5734376907348633,-0.412853479385376,0.4138096570968628,73998692
30-May-2020 09:23:51.899,0.5739885568618774,41302,73998685,12759,-0.5734277963638306,-0.41288018226623535,0.4138212203979492,73998693
30-May-2020 09:23:52.899,0.573973536491394,41302,73998685,12759,-0.5734120607376099,-0.41289740800857544,0.41384661197662354,73998694
30-May-2020 09:23:53.899,0.5739651918411255,41302,73998685,12759,-0.5733901262283325,-0.4129132628440857,0.4138728380203247,73998695
30-May-2020 09:23:54.899,0.5739469528198242,41302,73998685,12759,-0.5733767747879028,-0.4129374623298645,0.41389256715774536,73998696
30-May-2020 09:23:55.899,0.5739248991012573,41302,73998685,12759,-0.573366641998291,-0.41296523809432983,0.41390979290008545,73998697
30-May-2020 09:23:56.899,0.5739154815673828,41302,73998685,12759,-0.5733481645584106,-0.4129815101623535,0.41393184661865234,73998698
30-May-2020 09:23:57.899,0.5739067792892456,41302,73998685,12759,-0.5733286142349243,-0.41299664974212646,0.4139559864997864,73998699
30-May-2020 09:23:58.899,0.5738848447799683,41302,73998685,12759,-0.5733171701431274,-0.41302502155303955,0.4139741063117981,73998700
30-May-2020 09:23:59.899,0.573867678642273,41302,73998685,12759,-0.5733058452606201,-0.4130496382713318,0.4139890670776367,73998701
30-May-2020 09:24:00.899,0.5738555192947388,41302,73998685,12759,-0.5732851028442383,-0.41306668519973755,0.41401785612106323,73998702
30-May-2020 09:24:01.899,0.5738441944122314,41302,73998685,12759,-0.5732665061950684,-0.41308295726776123,0.41404277086257935,73998703
30-May-2020 09:24:02.899,0.5738219022750854,41302,73998685,12759,-0.5732560157775879,-0.41311168670654297,0.41405951976776123,73998704
30-May-2020 09:24:03.899,0.5738029479980469,41302,73998685,12759,-0.5732473134994507,-0.4131332039833069,0.414076566696167,73998705
30-May-2020 09:24:04.899,0.5737955570220947,41302,73998685,12759,-0.573223352432251,-0.41315048933029175,0.41410183906555176,73998706
30-May-2020 09:24:05.899,0.5737837553024292,41302,73998685,12759,-0.5732060670852661,-0.41316813230514526,0.4141250252723694,73998707
30-May-2020 09:24:06.899,0.5737637281417847,41302,73998685,12759,-0.5731977224349976,-0.4131951928138733,0.41413724422454834,73998708
30-May-2020 09:24:07.899,0.573745608329773,41302,73998685,12759,-0.573185920715332,-0.41321730613708496,0.41415661573410034,73998709
30-May-2020 09:24:08.899,0.5737380981445312,41302,73998685,12759,-0.5731641054153442,-0.41323018074035645,0.4141842722892761,73998710
30-May-2020 09:24:09.899,0.5737220048904419,41302,73998685,12759,-0.5731493234634399,-0.41325056552886963,0.41420668363571167,73998711
30-May-2020 09:24:10.899,0.5736995935440063,41302,73998685,12759,-0.5731412172317505,-0.4132787585258484,0.414220929145813,73998712
30-May-2020 09:24:11.899,0.5736827850341797,41302,73998685,12759,-0.5731250047683716,-0.4133014678955078,0.4142436981201172,73998713
30-May-2020 09:24:12.899,0.5736764669418335,41302,73998685,12759,-0.5731023550033569,-0.4133143424987793,0.4142712354660034,73998714
30-May-2020 09:24:13.899,0.5736634731292725,41302,73998685,12759,-0.5730888843536377,-0.4133329391479492,0.41428935527801514,73998715
30-May-2020 09:24:14.899,0.573641300201416,41302,73998717,12759,-0.5730801820755005,-0.413361132144928,0.41430407762527466,73998716
30-May-2020 09:24:15.899,0.5736294984817505,41302,73998717,12759,-0.5730619430541992,-0.41338157653808594,0.41432493925094604,73998717
30-May-2020 09:24:16.899,0.5736203193664551,41302,73998717,12759,-0.573039174079895,-0.41339677572250366,0.4143543243408203,73998718
30-May-2020 09:24:17.899,0.5736019611358643,41302,73998717,12759,-0.5730292797088623,-0.41341739892959595,0.41437292098999023,73998719
30-May-2020 09:24:18.899,0.573581337928772,41302,73998717,12759,-0.5730204582214355,-0.41344505548477173,0.4143856167793274,73998720
30-May-2020 09:24:19.899,0.573567271232605,41302,73998717,12759,-0.5730041265487671,-0.4134634733200073,0.4144092798233032,73998721
30-May-2020 09:24:20.899,0.5735583305358887,41334,73998717,12759,-0.5729795694351196,-0.41348081827163696,0.41443848609924316,73998722
30-May-2020 09:24:21.899,0.5735411643981934,41334,73998717,12759,-0.572968602180481,-0.4135022759437561,0.4144558310508728,73998723
30-May-2020 09:24:22.899,0.5735197067260742,41334,73998717,12759,-0.5729596614837646,-0.4135296940803528,0.4144706726074219,73998724
30-May-2020 09:24:23.899,0.5735098123550415,41334,73998717,12759,-0.5729389190673828,-0.41354823112487793,0.4144946336746216,73998725
30-May-2020 09:24:24.899,0.5734989643096924,41334,73998717,12759,-0.5729160308837891,-0.4135662913322449,0.414523184299469,73998726
30-May-2020 09:24:25.899,0.573479413986206,41334,73998717,12759,-0.572906494140625,-0.41358888149261475,0.41454094648361206,73998727
30-May-2020 09:24:26.899,0.5734626054763794,41334,73998717,12759,-0.5728960037231445,-0.4136136770248413,0.4145538806915283,73998728
30-May-2020 09:24:27.899,0.573448657989502,41334,73998717,12759,-0.5728753805160522,-0.41363269090652466,0.41458290815353394,73998729
30-May-2020 09:24:28.899,0.5734385251998901,41334,73998717,12759,-0.5728603601455688,-0.41364485025405884,0.41460537910461426,73998730
30-May-2020 09:24:29.899,0.5734189748764038,41334,73998717,12759,-0.5728493928909302,-0.41367053985595703,0.41462212800979614,73998731
30-May-2020 09:24:30.899,0.5733994245529175,41334,73998717,12759,-0.5728369951248169,-0.413696825504303,0.41464000940322876,73998732
30-May-2020 09:24:31.899,0.5733908414840698,41334,73998717,12759,-0.572818398475647,-0.4137111306190491,0.41466349363327026,73998733
30-May-2020 09:24:32.899,0.573378324508667,41334,73998717,12759,-0.572796106338501,-0.4137314558029175,0.4146910309791565,73998734
30-May-2020 09:24:33.899,0.5733557939529419,41334,73998717,12759,-0.5727870464324951,-0.4137585759162903,0.41470766067504883,73998735
30-May-2020 09:24:34.899,0.5733376741409302,41334,73998717,12759,-0.5727766752243042,-0.41378170251846313,0.41472405195236206,73998736
30-May-2020 09:24:35.899,0.5733308792114258,41334,73998717,12759,-0.5727552175521851,-0.4137943983078003,0.41474997997283936,73998737
30-May-2020 09:24:36.899,0.573318600654602,41334,73998717,12759,-0.5727375745773315,-0.41381537914276123,0.4147706627845764,73998738
30-May-2020 09:24:37.899,0.5732947587966919,41334,73998717,12759,-0.5727289915084839,-0.4138440489768982,0.4147866368293762,73998739
30-May-2020 09:24:38.899,0.5732789039611816,41334,73998717,12759,-0.5727169513702393,-0.41386502981185913,0.4148046374320984,73998740
30-May-2020 09:24:39.899,0.5732702016830444,41334,73998717,12759,-0.572690486907959,-0.4138835072517395,0.4148346781730652,73998741
30-May-2020 09:24:40.899,0.5732558965682983,41334,73998717,12759,-0.5726778507232666,-0.41390055418014526,0.41485506296157837,73998742
30-May-2020 09:24:41.899,0.5732326507568359,41334,73998717,12759,-0.5726684331893921,-0.4139278531074524,0.414872944355011,73998743
30-May-2020 09:24:42.899,0.573218584060669,41334,73998717,12759,-0.5726548433303833,-0.4139478802680969,0.41489094495773315,73998744
30-May-2020 09:24:43.899,0.5732108354568481,41334,73998717,12759,-0.5726288557052612,-0.41396355628967285,0.4149213433265686,73998745
30-May-2020 09:24:44.899,0.5731955766677856,41334,73998717,12759,-0.5726157426834106,-0.4139842391014099,0.4149402379989624,73998746
30-May-2020 09:24:45.899,0.5731741189956665,41334,73998717,12759,-0.5726097822189331,-0.4140101671218872,0.4149521589279175,73998747
30-May-2020 09:24:46.899,0.5731600522994995,41334,73998749,12759,-0.5725914239883423,-0.41403400897979736,0.4149733781814575,73998748
30-May-2020 09:24:47.899,0.573153018951416,41334,73998749,12759,-0.5725716352462769,-0.41404539346694946,0.41499942541122437,73998749
30-May-2020 09:24:48.899,0.5731333494186401,41334,73998749,12759,-0.5725581645965576,-0.4140689969062805,0.4150215983390808,73998750
30-May-2020 09:24:49.899,0.5731103420257568,41334,73998749,12759,-0.5725507736206055,-0.4140961170196533,0.4150366187095642,73998751
30-May-2020 09:24:50.899,0.5730992555618286,41334,73998749,12759,-0.572533130645752,-0.4141121506690979,0.41505980491638184,73998752
30-May-2020 09:24:51.899,0.5730924606323242,41334,73998749,12759,-0.5725071430206299,-0.4141300916671753,0.4150872826576233,73998753
30-May-2020 09:24:52.899,0.5730749368667603,41366,73998749,12759,-0.5724979639053345,-0.4141511917114258,0.4151029586791992,73998754
30-May-2020 09:24:53.899,0.5730504989624023,41366,73998749,12759,-0.5724893808364868,-0.4141811728477478,0.4151188135147095,73998755
30-May-2020 09:24:54.899,0.5730396509170532,41366,73998749,12759,-0.5724703073501587,-0.41419899463653564,0.4151418209075928,73998756
30-May-2020 09:24:55.899,0.5730323791503906,41366,73998749,12759,-0.5724450349807739,-0.41421568393707275,0.41517043113708496,73998757
30-May-2020 09:24:56.899,0.5730093717575073,41366,73998749,12759,-0.5724377632141113,-0.4142405390739441,0.41518741846084595,73998758
30-May-2020 09:24:57.899,0.5729866027832031,41366,73998749,12759,-0.5724272727966309,-0.41426992416381836,0.4152040481567383,73998759
30-May-2020 09:24:58.899,0.5729796886444092,41366,73998749,12759,-0.5724062919616699,-0.4142824411392212,0.4152299165725708,73998760
30-May-2020 09:24:59.899,0.5729701519012451,41366,73998749,12759,-0.5723878145217896,-0.4142976403236389,0.41525334119796753,73998761
30-May-2020 09:25:00.899,0.5729469060897827,41366,73998749,12759,-0.5723824501037598,-0.4143226742744446,0.4152679443359375,73998762
30-May-2020 09:25:01.899,0.5729304552078247,41366,73998749,12759,-0.5723683834075928,-0.4143460988998413,0.4152866005897522,73998763
30-May-2020 09:25:02.899,0.5729234218597412,41366,73998749,12759,-0.5723470449447632,-0.41435956954956055,0.4153117537498474,73998764
30-May-2020 09:25:03.899,0.5729092359542847,41366,73998749,12759,-0.5723307132720947,-0.4143798351287842,0.41533362865448,73998765
30-May-2020 09:25:04.899,0.5728868246078491,41366,73998749,12759,-0.5723212957382202,-0.41440778970718384,0.4153498411178589,73998766
30-May-2020 09:25:05.899,0.5728714466094971,41366,73998749,12759,-0.572304368019104,-0.4144313931465149,0.4153708815574646,73998767
30-May-2020 09:25:06.899,0.5728614330291748,41366,73998749,12759,-0.5722846984863281,-0.4144440293312073,0.41539937257766724,73998768
30-May-2020 09:25:07.899,0.5728445053100586,41366,73998749,12759,-0.5722717046737671,-0.4144667387008667,0.4154178500175476,73998769
30-May-2020 09:25:08.899,0.5728241205215454,41366,73998749,12759,-0.5722594261169434,-0.4144960641860962,0.4154335856437683,73998770
30-May-2020 09:25:09.899,0.5728104114532471,41366,73998749,12759,-0.572243332862854,-0.41451507806777954,0.4154556393623352,73998771
30-May-2020 09:25:10.899,0.572799801826477,41366,73998749,12759,-0.5722253322601318,-0.4145302176475525,0.415479838848114,73998772
30-May-2020 09:25:11.899,0.5727849006652832,41366,73998749,12759,-0.5722084045410156,-0.41455280780792236,0.41550159454345703,73998773
30-May-2020 09:25:12.899,0.5727648735046387,41366,73998749,12759,-0.5721986293792725,-0.41457855701446533,0.41551679372787476,73998774
30-May-2020 09:25:13.899,0.5727529525756836,41366,73998749,12759,-0.5721824169158936,-0.4145944118499756,0.4155396819114685,73998775
30-May-2020 09:25:14.899,0.572739839553833,41366,73998749,12759,-0.57216477394104,-0.41461092233657837,0.4155656099319458,73998776
30-May-2020 09:25:15.899,0.5727237462997437,41366,73998749,12759,-0.5721514225006104,-0.4146336317062378,0.4155837297439575,73998777
30-May-2020 09:25:16.899,0.5727044343948364,41366,73998749,12759,-0.5721409320831299,-0.4146605134010315,0.41559791564941406,73998778
30-May-2020 09:25:17.899,0.5726909637451172,41366,73998749,12759,-0.5721234083175659,-0.41467857360839844,0.41562241315841675,73998779
30-May-2020 09:25:18.899,0.5726794004440308,41366,73998781,12759,-0.5721035003662109,-0.414695680141449,0.41564828157424927,73998780
30-May-2020 09:25:19.899,0.5726593732833862,41366,73998781,12759,-0.5720914602279663,-0.4147226810455322,0.415665864944458,73998781
30-May-2020 09:25:20.899,0.5726423263549805,41366,73998781,12759,-0.572076678276062,-0.4147493243217468,0.41568320989608765,73998782
30-May-2020 09:25:21.899,0.5726314783096313,41366,73998781,12759,-0.572060227394104,-0.41476160287857056,0.4157082438468933,73998783
30-May-2020 09:25:22.899,0.5726182460784912,41366,73998781,12759,-0.5720441341400146,-0.4147791266441345,0.4157313108444214,73998784
30-May-2020 09:25:23.899,0.5725991725921631,41366,73998781,12759,-0.5720314979553223,-0.4148070812225342,0.41574758291244507,73998785
30-May-2020 09:25:24.899,0.5725836753845215,41398,73998781,12759,-0.5720158815383911,-0.4148294925689697,0.41576725244522095,73998786
30-May-2020 09:25:25.899,0.5725723505020142,41398,73998781,12759,-0.5720000267028809,-0.41484159231185913,0.4157925844192505,73998787
30-May-2020 09:25:26.899,0.5725569725036621,41398,73998781,12759,-0.5719859600067139,-0.41486215591430664,0.4158128499984741,73998788
30-May-2020 09:25:27.899,0.5725394487380981,41398,73998781,12759,-0.5719715356826782,-0.41489022970199585,0.4158285856246948,73998789
30-May-2020 09:25:28.899,0.5725252628326416,41398,73998781,12759,-0.5719568729400635,-0.4149090647697449,0.41584980487823486,73998790
30-May-2020 09:25:29.899,0.5725096464157104,41398,73998781,12759,-0.5719422101974487,-0.41492563486099243,0.41587501764297485,73998791
30-May-2020 09:25:30.899,0.5724939107894897,41398,73998781,12759,-0.5719259977340698,-0.4149487614631653,0.41589587926864624,73998792
30-May-2020 09:25:31.899,0.5724782943725586,41398,73998781,12759,-0.5719112157821655,-0.4149734377861023,0.4159128665924072,73998793
30-May-2020 09:25:32.899,0.5724639892578125,41398,73998781,12759,-0.5718986988067627,-0.41498953104019165,0.41593390703201294,73998794
30-May-2020 09:25:33.899,0.5724482536315918,41398,73998781,12759,-0.5718810558319092,-0.4150099754333496,0.4159594774246216,73998795
30-May-2020 09:25:34.899,0.5724349021911621,41398,73998781,12759,-0.5718643665313721,-0.41503316164016724,0.4159778952598572,73998796
30-May-2020 09:25:35.899,0.5724190473556519,41398,73998781,12759,-0.5718525648117065,-0.4150550961494446,0.415993869304657,73998797
30-May-2020 09:25:36.899,0.5724049806594849,41398,73998781,12759,-0.5718368291854858,-0.41507381200790405,0.41601574420928955,73998798
30-May-2020 09:25:37.899,0.5723906755447388,41398,73998781,12759,-0.5718179941177368,-0.4150947332382202,0.41604048013687134,73998799
30-May-2020 09:25:38.899,0.5723757743835449,41398,73998781,12759,-0.5718041658401489,-0.4151148796081543,0.41606003046035767,73998800
30-May-2020 09:25:39.899,0.5723583698272705,41398,73998781,12759,-0.5717911720275879,-0.4151375889778137,0.4160791039466858,73998801
30-May-2020 09:25:40.899,0.5723432302474976,41398,73998781,12759,-0.5717750787734985,-0.41515612602233887,0.41610366106033325,73998802
30-May-2020 09:25:41.899,0.5723279714584351,41398,73998781,12759,-0.5717569589614868,-0.41517752408981323,0.41612815856933594,73998803
30-May-2020 09:25:42.899,0.5723127126693726,41398,73998781,12759,-0.5717445611953735,-0.4152013063430786,0.41614270210266113,73998804
30-May-2020 09:25:43.899,0.5722945928573608,41398,73998781,12759,-0.5717304944992065,-0.41522514820098877,0.41616326570510864,73998805
30-May-2020 09:25:44.899,0.5722817182540894,41398,73998781,12759,-0.5717144012451172,-0.41524171829223633,0.41618627309799194,73998806
30-May-2020 09:25:45.899,0.5722671747207642,41398,73998781,12759,-0.571699857711792,-0.41526204347610474,0.41620612144470215,73998807
30-May-2020 09:25:46.899,0.5722528696060181,41398,73998781,12759,-0.5716862678527832,-0.4152834415435791,0.4162229895591736,73998808
30-May-2020 09:25:47.899,0.5722370147705078,41398,73998781,12759,-0.5716718435287476,-0.41530275344848633,0.41624534130096436,73998809
30-May-2020 09:25:48.899,0.5722227096557617,41398,73998781,12759,-0.5716567039489746,-0.41532081365585327,0.4162678122520447,73998810
30-May-2020 09:25:49.899,0.572206974029541,41398,73998781,12759,-0.5716383457183838,-0.4153459072113037,0.416289746761322,73998811
30-May-2020 09:25:50.899,0.572190523147583,41398,73998813,12759,-0.5716222524642944,-0.4153720736503601,0.4163079857826233,73998812
30-May-2020 09:25:51.899,0.5721771717071533,41398,73998813,12759,-0.5716110467910767,-0.4153858423233032,0.4163281321525574,73998813
30-May-2020 09:25:52.899,0.5721622705459595,41398,73998813,12759,-0.5715947151184082,-0.41540712118148804,0.4163498878479004,73998814
30-May-2020 09:25:53.899,0.5721461772918701,41398,73998813,12759,-0.571579098701477,-0.4154292345046997,0.41637152433395386,73998815
30-May-2020 09:25:54.899,0.5721317529678345,41398,73998813,12759,-0.5715649127960205,-0.41544973850250244,0.41639047861099243,73998816
30-May-2020 09:25:55.899,0.5721143484115601,41398,73998813,12759,-0.5715512037277222,-0.41546791791915894,0.41641461849212646,73998817
30-May-2020 09:25:56.899,0.5721007585525513,41430,73998813,12759,-0.5715341567993164,-0.4154900312423706,0.41643470525741577,73998818
30-May-2020 09:25:57.899,0.5720847845077515,41430,73998813,12759,-0.571516752243042,-0.41551560163497925,0.41645514965057373,73998819
30-May-2020 09:25:58.899,0.5720709562301636,41430,73998813,12759,-0.5715029239654541,-0.4155346751213074,0.4164741039276123,73998820
30-May-2020 09:25:59.899,0.5720552206039429,41430,73998813,12759,-0.5714867115020752,-0.4155544638633728,0.41649794578552246,73998821
30-May-2020 09:26:00.899,0.5720394849777222,41430,73998813,12759,-0.5714712142944336,-0.41557687520980835,0.4165186285972595,73998822
30-May-2020 09:26:01.899,0.5720261335372925,41430,73998813,12759,-0.5714583396911621,-0.41559523344039917,0.4165366291999817,73998823
30-May-2020 09:26:02.899,0.5720096826553345,41430,73998813,12759,-0.5714434385299683,-0.41561615467071533,0.4165581464767456,73998824
30-May-2020 09:26:03.899,0.5719918012619019,41430,73998813,12759,-0.5714292526245117,-0.41563737392425537,0.416581392288208,73998825
30-May-2020 09:26:04.899,0.5719778537750244,41430,73998813,12759,-0.5714148283004761,-0.4156571626663208,0.41660040616989136,73998826
30-May-2020 09:26:05.899,0.571963906288147,41430,73998813,12759,-0.5713984966278076,-0.41567903757095337,0.41662031412124634,73998827
30-May-2020 09:26:06.899,0.5719480514526367,41430,73998813,12759,-0.5713832378387451,-0.4157007336616516,0.4166412949562073,73998828
30-May-2020 09:26:07.899,0.5719314813613892,41430,73998813,12759,-0.5713697671890259,-0.4157204031944275,0.41666334867477417,73998829
30-May-2020 09:26:08.899,0.5719231367111206,41430,73998813,12759,-0.5713506937026978,-0.41573864221572876,0.41668224334716797,73998830
30-May-2020 09:26:09.899,0.5719050168991089,41430,73998813,12759,-0.571334958076477,-0.41576284170150757,0.4167046546936035,73998831
30-May-2020 09:26:10.899,0.5718846321105957,41430,73998813,12759,-0.5713233947753906,-0.41578471660614014,0.4167264699935913,73998832
30-May-2020 09:26:11.899,0.5718713998794556,41430,73998813,12759,-0.5713061094284058,-0.4158041477203369,0.4167488217353821,73998833
30-May-2020 09:26:12.899,0.5718581676483154,41430,73998813,12759,-0.5712890625,-0.41582566499710083,0.4167689085006714,73998834
30-May-2020 09:26:13.899,0.5718410015106201,41430,73998813,12759,-0.5712767839431763,-0.4158467650413513,0.4167885184288025,73998835
30-May-2020 09:26:14.899,0.5718231201171875,41430,73998813,12759,-0.5712661743164062,-0.41586703062057495,0.4168071150779724,73998836
30-May-2020 09:26:15.899,0.5718146562576294,41430,73998813,12759,-0.5712456703186035,-0.41588592529296875,0.4168279767036438,73998837
30-May-2020 09:26:16.899,0.5718016624450684,41430,73998813,12759,-0.5712308883666992,-0.4159051775932312,0.416847288608551,73998838
30-May-2020 09:26:17.899,0.5717787742614746,41430,73998813,12759,-0.571220874786377,-0.4159294366836548,0.4168679118156433,73998839
30-May-2020 09:26:18.899,0.5717636346817017,41430,73998813,12759,-0.5712031126022339,-0.4159507751464844,0.4168919324874878,73998840
30-May-2020 09:26:19.899,0.571752667427063,41430,73998813,12759,-0.5711822509765625,-0.4159708023071289,0.4169155955314636,73998841
30-May-2020 09:26:20.899,0.5717360973358154,41430,73998813,12759,-0.5711665153503418,-0.4159940481185913,0.416936457157135,73998842
30-May-2020 09:26:21.899,0.5717165470123291,41430,73998813,12759,-0.5711570978164673,-0.4160153865814209,0.4169549345970154,73998843
30-May-2020 09:26:22.899,0.5717029571533203,41430,73998845,12759,-0.5711387395858765,-0.4160369038581848,0.4169774055480957,73998844
30-May-2020 09:26:23.899,0.5716935396194458,41430,73998845,12759,-0.5711227655410767,-0.4160529375076294,0.4169960021972656,73998845
30-May-2020 09:26:24.899,0.5716757774353027,41430,73998845,12759,-0.571113109588623,-0.4160744547843933,0.417012095451355,73998846
30-May-2020 09:26:25.899,0.5716557502746582,41430,73998845,12759,-0.5711002349853516,-0.4160965085029602,0.41703546047210693,73998847
30-May-2020 09:26:26.899,0.57164466381073,41430,73998845,12759,-0.5710806846618652,-0.4161158800125122,0.4170578718185425,73998848
30-May-2020 09:26:27.899,0.5716322660446167,41430,73998845,12759,-0.5710630416870117,-0.41613566875457764,0.4170790910720825,73998849
30-May-2020 09:26:28.899,0.5716109275817871,41462,73998845,12759,-0.5710495710372925,-0.4161601662635803,0.4171024560928345,73998850
30-May-2020 09:26:29.899,0.5715924501419067,41462,73998845,12759,-0.5710346698760986,-0.4161856174468994,0.4171225428581238,73998851
30-May-2020 09:26:30.899,0.5715813636779785,41462,73998845,12759,-0.5710155963897705,-0.4162059426307678,0.41714340448379517,73998852
30-May-2020 09:26:31.899,0.5715703964233398,41462,73998845,12759,-0.5709948539733887,-0.4162258505821228,0.41716712713241577,73998853
30-May-2020 09:26:32.899,0.5715512037277222,41462,73998845,12759,-0.570987343788147,-0.4162445664405823,0.41718488931655884,73998854
30-May-2020 09:26:33.899,0.5715354681015015,41462,73998845,12759,-0.5709739923477173,-0.4162657856941223,0.41720378398895264,73998855
30-May-2020 09:26:34.899,0.5715272426605225,41462,73998845,12759,-0.5709531307220459,-0.41628211736679077,0.4172273278236389,73998856
30-May-2020 09:26:35.899,0.571509599685669,41462,73998845,12759,-0.5709390640258789,-0.4163030982017517,0.41724997758865356,73998857
30-May-2020 09:26:36.899,0.5714868307113647,41462,73998845,12759,-0.5709316730499268,-0.41632741689682007,0.4172670245170593,73998858
30-May-2020 09:26:37.899,0.5714758634567261,41462,73998845,12759,-0.5709160566329956,-0.41634637117385864,0.41728466749191284,73998859
30-May-2020 09:26:38.899,0.5714679956436157,41462,73998845,12759,-0.5708913803100586,-0.41636550426483154,0.4173102378845215,73998860
30-May-2020 09:26:39.899,0.5714466571807861,41462,73998845,12759,-0.5708781480789185,-0.4163905382156372,0.4173319935798645,73998861
30-May-2020 09:26:40.899,0.5714243650436401,41462,73998845,12759,-0.5708670616149902,-0.41641783714294434,0.4173509478569031,73998862
30-May-2020 09:26:41.899,0.5714144706726074,41462,73998845,12759,-0.5708476305007935,-0.41643649339675903,0.41737252473831177,73998863
30-May-2020 09:26:42.899,0.571403980255127,41462,73998845,12759,-0.570830225944519,-0.41645246744155884,0.41739434003829956,73998864
30-May-2020 09:26:43.899,0.571384072303772,41462,73998845,12759,-0.5708194971084595,-0.4164729118347168,0.417415976524353,73998865
30-May-2020 09:26:44.899,0.5713659524917603,41462,73998845,12759,-0.5708097219467163,-0.41649454832077026,0.4174324870109558,73998866
30-May-2020 09:26:45.899,0.5713590383529663,41462,73998845,12759,-0.5707908868789673,-0.4165113568305969,0.41745108366012573,73998867
30-May-2020 09:26:46.899,0.5713454484939575,41462,73998845,12759,-0.5707732439041138,-0.41652917861938477,0.4174758791923523,73998868
30-May-2020 09:26:47.899,0.5713239908218384,41462,73998845,12759,-0.5707635879516602,-0.41655266284942627,0.41749513149261475,73998869
30-May-2020 09:26:48.899,0.5713067054748535,41462,73998845,12759,-0.5707474946975708,-0.41658079624176025,0.41751235723495483,73998870
30-May-2020 09:26:49.899,0.5712975263595581,41462,73998845,12759,-0.5707266330718994,-0.41659849882125854,0.417536199092865,73998871
30-May-2020 09:26:50.899,0.5712820291519165,41462,73998845,12759,-0.5707093477249146,-0.41661709547042847,0.4175623059272766,73998872
30-May-2020 09:26:51.899,0.571259617805481,41462,73998845,12759,-0.5706993341445923,-0.41664230823516846,0.4175819754600525,73998873
30-May-2020 09:26:52.899,0.5712457895278931,41462,73998845,12759,-0.5706852674484253,-0.4166635274887085,0.4175986647605896,73998874
30-May-2020 09:26:53.899,0.57123863697052,41462,73998845,12759,-0.5706642866134644,-0.4166794419288635,0.4176209568977356,73998875
30-May-2020 09:26:54.899,0.5712193250656128,41462,73998877,12759,-0.5706503391265869,-0.41670042276382446,0.4176456332206726,73998876
30-May-2020 09:26:55.899,0.5711982250213623,41462,73998877,12759,-0.5706421136856079,-0.41672462224960327,0.41766172647476196,73998877
30-May-2020 09:26:56.899,0.5711883306503296,41462,73998877,12759,-0.5706229209899902,-0.4167465567588806,0.4176796078681946,73998878
30-May-2020 09:26:57.899,0.571176290512085,41462,73998877,12759,-0.5706051588058472,-0.416761577129364,0.4177057147026062,73998879
30-May-2020 09:26:58.899,0.5711573362350464,41462,73998877,12759,-0.5705937147140503,-0.41678130626678467,0.41772687435150146,73998880
30-May-2020 09:26:59.899,0.571137547492981,41462,73998877,12759,-0.5705832242965698,-0.4168059229850769,0.417743980884552,73998881
30-May-2020 09:27:00.899,0.5711284875869751,41494,73998877,12759,-0.570560097694397,-0.41682863235473633,0.4177653193473816,73998882
30-May-2020 09:27:01.899,0.5711159706115723,41494,73998877,12759,-0.5705419778823853,-0.41684532165527344,0.41779065132141113,73998883
30-May-2020 09:27:02.899,0.5710957050323486,41494,73998877,12759,-0.5705311298370361,-0.41686779260635376,0.41781049966812134,73998884
30-May-2020 09:27:03.899,0.5710786581039429,41494,73998877,12759,-0.5705169439315796,-0.4168950915336609,0.41782623529434204,73998885
30-May-2020 09:27:04.899,0.5710692405700684,41494,73998877,12759,-0.5704952478408813,-0.4169151186943054,0.4178488254547119,73998886
30-May-2020 09:27:05.899,0.571053147315979,41494,73998877,12759,-0.5704821348190308,-0.4169296622276306,0.41787415742874146,73998887
30-May-2020 09:27:06.899,0.5710333585739136,41494,73998877,12759,-0.5704716444015503,-0.41695183515548706,0.4178927540779114,73998888
30-May-2020 09:27:07.899,0.571016788482666,41494,73998877,12759,-0.5704573392868042,-0.4169776439666748,0.41790932416915894,73998889
30-May-2020 09:27:08.899,0.5710108280181885,41494,73998877,12759,-0.5704385042190552,-0.41699111461639404,0.417929470539093,73998890
30-May-2020 09:27:09.899,0.5709939002990723,41494,73998877,12759,-0.5704237222671509,-0.4170076251029968,0.41795653104782104,73998891
30-May-2020 09:27:10.899,0.5709747076034546,41494,73998877,12759,-0.5704114437103271,-0.41703516244888306,0.4179720878601074,73998892
30-May-2020 09:27:11.899,0.5709595680236816,41494,73998877,12759,-0.5703940391540527,-0.41706132888793945,0.4179908037185669,73998893
30-May-2020 09:27:12.899,0.5709484815597534,41494,73998877,12759,-0.5703766345977783,-0.4170745611190796,0.4180161952972412,73998894
30-May-2020 09:27:13.899,0.570931077003479,41494,73998877,12759,-0.5703617334365845,-0.4170941114425659,0.4180406928062439,73998895
30-May-2020 09:27:14.899,0.5709110498428345,41494,73998877,12759,-0.5703506469726562,-0.41712039709091187,0.4180572032928467,73998896
30-May-2020 09:27:15.899,0.5708950757980347,41494,73998877,12759,-0.570336103439331,-0.4171438217163086,0.4180752635002136,73998897
30-May-2020 09:27:16.899,0.5708829164505005,41494,73998877,12759,-0.5703144073486328,-0.417161226272583,0.41810399293899536,73998898
30-May-2020 09:27:17.899,0.5708680152893066,41494,73998877,12759,-0.5703028440475464,-0.4171772003173828,0.4181244373321533,73998899
30-May-2020 09:27:18.899,0.5708500146865845,41494,73998877,12759,-0.5702921152114868,-0.4172033667564392,0.41813725233078003,73998900
30-May-2020 09:27:19.899,0.5708358287811279,41494,73998877,12759,-0.5702732801437378,-0.417227566242218,0.41815829277038574,73998901
30-May-2020 09:27:20.899,0.570827841758728,41494,73998877,12759,-0.5702545642852783,-0.417236864566803,0.41818541288375854,73998902
30-May-2020 09:27:21.899,0.570807695388794,41494,73998877,12759,-0.5702407360076904,-0.4172613024711609,0.4182075262069702,73998903
30-May-2020 09:27:22.899,0.5707916021347046,41494,73998877,12759,-0.5702282190322876,-0.4172881245613098,0.41821956634521484,73998904
30-May-2020 09:27:23.899,0.5707793235778809,41494,73998877,12759,-0.5702120065689087,-0.41730523109436035,0.41824156045913696,73998905
30-May-2020 09:27:24.899,0.5707660913467407,41494,73998877,12759,-0.5701968669891357,-0.4173181653022766,0.41826725006103516,73998906
30-May-2020 09:27:25.900,0.570749044418335,41494,73998877,12759,-0.5701836347579956,-0.4173411726951599,0.4182855486869812,73998907
30-May-2020 09:27:26.900,0.5707294940948486,41494,73998909,12759,-0.5701687335968018,-0.4173741340637207,0.4182998538017273,73998908
30-May-2020 09:27:27.900,0.5707176923751831,41494,73998909,12759,-0.5701502561569214,-0.4173893332481384,0.41832590103149414,73998909
30-May-2020 09:27:28.900,0.5707043409347534,41494,73998909,12759,-0.5701330900192261,-0.41740500926971436,0.4183521866798401,73998910
30-May-2020 09:27:29.900,0.5706863403320312,41494,73998909,12759,-0.5701197385787964,-0.4174318313598633,0.41836798191070557,73998911
30-May-2020 09:27:30.900,0.5706669092178345,41494,73998909,12759,-0.5701072216033936,-0.4174588918685913,0.4183841347694397,73998912
30-May-2020 09:27:31.900,0.5706552267074585,41494,73998909,12759,-0.5700902938842773,-0.4174712896347046,0.4184114336967468,73998913
30-May-2020 09:27:32.900,0.5706443786621094,41526,73998909,12759,-0.5700722932815552,-0.41748762130737305,0.41843390464782715,73998914
30-May-2020 09:27:33.900,0.5706253051757812,41526,73998909,12759,-0.5700607299804688,-0.41751325130462646,0.4184500575065613,73998915
30-May-2020 09:27:34.900,0.5706081390380859,41526,73998909,12759,-0.5700473785400391,-0.41753697395324707,0.4184678792953491,73998916
30-May-2020 09:27:35.900,0.5705960988998413,41526,73998909,12759,-0.5700292587280273,-0.4175513982772827,0.41849470138549805,73998917
30-May-2020 09:27:36.900,0.5705832242965698,41526,73998909,12759,-0.5700117349624634,-0.41756880283355713,0.41851913928985596,73998918
30-May-2020 09:27:37.900,0.5705631971359253,41526,73998909,12759,-0.5699993371963501,-0.4175983667373657,0.4185338020324707,73998919
30-May-2020 09:27:38.900,0.5705474615097046,41526,73998909,12759,-0.56998610496521,-0.4176206588745117,0.41855090856552124,73998920
30-May-2020 09:27:39.900,0.5705350637435913,41526,73998909,12759,-0.5699663162231445,-0.4176322817802429,0.4185831546783447,73998921
30-May-2020 09:27:40.900,0.5705205202102661,41526,73998909,12759,-0.5699499845504761,-0.41765516996383667,0.4186020493507385,73998922
30-May-2020 09:27:41.900,0.5705001354217529,41526,73998909,12759,-0.5699357986450195,-0.4176883101463318,0.41861653327941895,73998923
30-May-2020 09:27:42.900,0.5704855918884277,41526,73998909,12759,-0.5699217319488525,-0.41770631074905396,0.41863715648651123,73998924
30-May-2020 09:27:43.900,0.5704742670059204,41526,73998909,12759,-0.5699055194854736,-0.4177190065383911,0.41866201162338257,73998925
30-May-2020 09:27:44.900,0.5704586505889893,41526,73998909,12759,-0.5698896646499634,-0.41774100065231323,0.41868311166763306,73998926
30-May-2020 09:27:45.900,0.5704398155212402,41526,73998909,12759,-0.5698796510696411,-0.4177679419517517,0.41869568824768066,73998927
30-May-2020 09:27:46.900,0.5704247951507568,41526,73998909,12759,-0.5698632001876831,-0.4177851676940918,0.4187214970588684,73998928
30-May-2020 09:27:47.900,0.5704171657562256,41526,73998909,12759,-0.5698426961898804,-0.41779619455337524,0.41874873638153076,73998929
30-May-2020 09:27:48.900,0.570399284362793,41526,73998909,12759,-0.5698282718658447,-0.4178236722946167,0.41876500844955444,73998930
30-May-2020 09:27:49.900,0.5703778266906738,41526,73998909,12759,-0.5698184967041016,-0.4178508520126343,0.4187803268432617,73998931
30-May-2020 09:27:50.900,0.5703650712966919,41526,73998909,12759,-0.5697999000549316,-0.41786646842956543,0.4188078045845032,73998932
30-May-2020 09:27:51.900,0.5703542232513428,41526,73998909,12759,-0.5697780847549438,-0.41788578033447266,0.41883301734924316,73998933
30-May-2020 09:27:52.900,0.5703346729278564,41526,73998909,12759,-0.5697678327560425,-0.4179127812385559,0.4188464879989624,73998934
30-May-2020 09:27:53.900,0.5703145265579224,41526,73998909,12759,-0.5697572231292725,-0.4179372191429138,0.41886383295059204,73998935
30-May-2020 09:27:54.900,0.5703046321868896,41526,73998909,12759,-0.5697382688522339,-0.41795051097869873,0.41888976097106934,73998936
30-May-2020 09:27:55.900,0.5702933073043823,41526,73998909,12759,-0.5697203874588013,-0.41796720027923584,0.4189130663871765,73998937
30-May-2020 09:27:56.900,0.5702724456787109,41526,73998909,12759,-0.5697095394134521,-0.4179941415786743,0.4189295768737793,73998938
30-May-2020 09:27:57.900,0.5702564716339111,41526,73998909,12759,-0.5696976184844971,-0.4180147647857666,0.4189467430114746,73998939
30-May-2020 09:27:58.900,0.5702472925186157,41526,73998941,12759,-0.5696743726730347,-0.41802942752838135,0.418975830078125,73998940
30-May-2020 09:27:59.900,0.5702347755432129,41526,73998941,12759,-0.5696555376052856,-0.41805070638656616,0.4189974069595337,73998941
30-May-2020 09:28:00.900,0.57021164894104,41526,73998941,12759,-0.5696463584899902,-0.4180806279182434,0.4190117120742798,73998942
30-May-2020 09:28:01.900,0.5701954364776611,41526,73998941,12759,-0.5696315765380859,-0.4181022047996521,0.41903257369995117,73998943
30-May-2020 09:28:02.900,0.5701847076416016,41526,73998941,12759,-0.5696092844009399,-0.41811972856521606,0.41905951499938965,73998944
30-May-2020 09:28:03.900,0.5701690912246704,41526,73998941,12759,-0.5695971250534058,-0.41813981533050537,0.4190775156021118,73998945
30-May-2020 09:28:04.900,0.570146918296814,41558,73998941,12759,-0.5695875883102417,-0.41816800832748413,0.41909259557724,73998946
30-May-2020 09:28:05.900,0.570132851600647,41558,73998941,12759,-0.5695734024047852,-0.4181850552558899,0.41911429166793823,73998947
30-May-2020 09:28:06.900,0.570122480392456,41558,73998941,12759,-0.5695527791976929,-0.4181995391845703,0.41914117336273193,73998948
30-May-2020 09:28:07.900,0.5701069831848145,41558,73998941,12759,-0.5695408582687378,-0.4182218313217163,0.4191572070121765,73998949
30-May-2020 09:28:08.900,0.5700862407684326,41558,73998941,12759,-0.5695309638977051,-0.4182475805282593,0.41917258501052856,73998950
30-May-2020 09:28:09.900,0.5700743198394775,41558,73998941,12759,-0.5695095062255859,-0.4182664155960083,0.41919904947280884,73998951
30-May-2020 09:28:10.900,0.5700663328170776,41558,73998941,12759,-0.5694888830184937,-0.41828036308288574,0.41922396421432495,73998952
30-May-2020 09:28:11.900,0.57004714012146,41558,73998941,12759,-0.5694758892059326,-0.41830796003341675,0.41924023628234863,73998953
30-May-2020 09:28:12.900,0.5700242519378662,41558,73998941,12759,-0.5694636106491089,-0.41833674907684326,0.41925907135009766,73998954
30-May-2020 09:28:13.900,0.5700148344039917,41558,73998941,12759,-0.5694470405578613,-0.4183475971221924,0.4192834496498108,73998955
30-May-2020 09:28:14.900,0.5700020790100098,41558,73998941,12759,-0.5694288015365601,-0.41836637258529663,0.41930705308914185,73998956
30-May-2020 09:28:15.900,0.5699807405471802,41558,73998941,12759,-0.5694187879562378,-0.4183931350708008,0.4193233847618103,73998957
30-May-2020 09:28:16.900,0.5699625015258789,41558,73998941,12759,-0.5694068670272827,-0.41841602325439453,0.4193410873413086,73998958
30-May-2020 09:28:17.900,0.5699542760848999,41558,73998941,12759,-0.5693874359130859,-0.4184299111366272,0.41936492919921875,73998959
30-May-2020 09:28:18.900,0.5699410438537598,41558,73998941,12759,-0.5693701505661011,-0.4184475541114807,0.41938841342926025,73998960
30-May-2020 09:28:19.900,0.5699182748794556,41558,73998941,12759,-0.5693597793579102,-0.41847628355026245,0.41940486431121826,73998961
30-May-2020 09:28:20.900,0.569902777671814,41558,73998941,12759,-0.5693451166152954,-0.4184960126876831,0.419425904750824,73998962
30-May-2020 09:28:21.900,0.5698944330215454,41558,73998941,12759,-0.569322943687439,-0.41851359605789185,0.4194498658180237,73998963
30-May-2020 09:28:22.900,0.569879412651062,41558,73998941,12759,-0.5693048238754272,-0.4185360074043274,0.4194728136062622,73998964
30-May-2020 09:28:23.900,0.5698597431182861,41558,73998941,12759,-0.5692960023880005,-0.418562114238739,0.4194852113723755,73998965
30-May-2020 09:28:24.900,0.5698466300964355,41558,73998941,12759,-0.5692812204360962,-0.4185798764228821,0.41950565576553345,73998966
30-May-2020 09:28:25.900,0.5698367357254028,41558,73998941,12759,-0.5692620277404785,-0.4185938239097595,0.41953104734420776,73998967
30-May-2020 09:28:26.900,0.5698176622390747,41558,73998941,12759,-0.5692479610443115,-0.41861993074417114,0.41955024003982544,73998968
30-May-2020 09:28:27.900,0.5697948932647705,41558,73998941,12759,-0.5692381858825684,-0.41864585876464844,0.4195685386657715,73998969
30-May-2020 09:28:28.900,0.5697834491729736,41558,73998941,12759,-0.5692191123962402,-0.418662965297699,0.4195929765701294,73998970
30-May-2020 09:28:29.900,0.5697691440582275,41558,73998941,12759,-0.5692007541656494,-0.4186813235282898,0.4196189045906067,73998971
30-May-2020 09:28:30.900,0.5697516202926636,41558,73998973,12759,-0.5691885948181152,-0.41870492696762085,0.41963547468185425,73998972
30-May-2020 09:28:31.900,0.5697360038757324,41558,73998973,12759,-0.5691767930984497,-0.41872638463974,0.41965144872665405,73998973
30-May-2020 09:28:32.900,0.5697246789932251,41558,73998973,12759,-0.5691564083099365,-0.4187448024749756,0.41967612504959106,73998974
30-May-2020 09:28:33.900,0.569713830947876,41558,73998973,12759,-0.5691390037536621,-0.41876131296157837,0.41969817876815796,73998975
30-May-2020 09:28:34.900,0.5696941614151001,41558,73998973,12759,-0.5691295862197876,-0.4187849760055542,0.41971355676651,73998976
30-May-2020 09:28:35.900,0.5696772336959839,41558,73998973,12759,-0.5691155195236206,-0.41880887746810913,0.41973167657852173,73998977
30-May-2020 09:28:36.900,0.5696655511856079,41590,73998973,12759,-0.5690977573394775,-0.4188225269317627,0.41975879669189453,73998978
30-May-2020 09:28:37.900,0.5696499347686768,41590,73998973,12759,-0.5690808296203613,-0.4188428521156311,0.4197818636894226,73998979
30-May-2020 09:28:38.900,0.5696293115615845,41590,73998973,12759,-0.5690689086914062,-0.4188704490661621,0.41979873180389404,73998980
30-May-2020 09:28:39.900,0.5696136951446533,41590,73998973,12759,-0.5690540075302124,-0.41889309883117676,0.4198174476623535,73998981
30-May-2020 09:28:40.900,0.5696041584014893,41590,73998973,12759,-0.5690314769744873,-0.4189103841781616,0.419843852519989,73998982
30-May-2020 09:28:41.900,0.5695888996124268,41590,73998973,12759,-0.5690157413482666,-0.4189317226409912,0.419864296913147,73998983
30-May-2020 09:28:42.900,0.569568395614624,41590,73998973,12759,-0.5690045356750488,-0.4189571142196655,0.4198818802833557,73998984
30-May-2020 09:28:43.900,0.5695548057556152,41590,73998973,12759,-0.5689886808395386,-0.4189760684967041,0.4199028015136719,73998985
30-May-2020 09:28:44.900,0.5695427656173706,41590,73998973,12759,-0.568972110748291,-0.41899073123931885,0.41992729902267456,73998986
30-May-2020 09:28:45.900,0.5695255994796753,41590,73998973,12759,-0.5689609050750732,-0.4190095067024231,0.41994708776474,73998987
30-May-2020 09:28:46.900,0.5695085525512695,41590,73998973,12759,-0.5689481496810913,-0.4190349578857422,0.4199623465538025,73998988
30-May-2020 09:28:47.900,0.5694940090179443,41590,73998973,12759,-0.5689331293106079,-0.4190531373023987,0.41998428106307983,73998989
30-May-2020 09:28:48.900,0.5694830417633057,41590,73998973,12759,-0.5689125061035156,-0.41907089948654175,0.4200090169906616,73998990
30-May-2020 09:28:49.900,0.5694612264633179,41590,73998973,12759,-0.5688989162445068,-0.41909778118133545,0.42003005743026733,73998991
30-May-2020 09:28:50.900,0.5694454908370972,41590,73998973,12759,-0.5688831806182861,-0.41912293434143066,0.42004770040512085,73998992
30-May-2020 09:28:51.900,0.5694340467453003,41590,73998973,12759,-0.5688650608062744,-0.4191405773162842,0.4200705289840698,73998993
30-May-2020 09:28:52.900,0.5694200992584229,41590,73998973,12759,-0.5688484907150269,-0.4191576838493347,0.42009419202804565,73998994
30-May-2020 09:28:53.900,0.5694025754928589,41590,73998973,12759,-0.5688364505767822,-0.419181227684021,0.42011117935180664,73998995
30-May-2020 09:28:54.900,0.5693877935409546,41590,73998973,12759,-0.568819522857666,-0.41920679807662964,0.4201290011405945,73998996
30-May-2020 09:28:55.900,0.5693738460540771,41590,73998973,12759,-0.5688027143478394,-0.4192221760749817,0.4201546907424927,73998997
30-May-2020 09:28:56.900,0.5693581104278564,41590,73998973,12759,-0.5687906742095947,-0.41924047470092773,0.42017418146133423,73998998
30-May-2020 09:28:57.900,0.5693411827087402,41590,73998973,12759,-0.568777322769165,-0.4192633032798767,0.4201927185058594,73998999
30-May-2020 09:28:58.900,0.5693246126174927,41590,73998973,12759,-0.5687602758407593,-0.4192873239517212,0.4202142357826233,73999000
30-May-2020 09:28:59.900,0.5693116188049316,41590,73998973,12759,-0.5687452554702759,-0.41930127143859863,0.4202378988265991,73999001
30-May-2020 09:29:00.900,0.5692970752716064,41590,73998973,12759,-0.5687309503555298,-0.41931915283203125,0.42025911808013916,73999002
30-May-2020 09:29:01.900,0.569282054901123,41590,73998973,12759,-0.5687142610549927,-0.4193459749221802,0.42027556896209717,73999003
30-May-2020 09:29:02.900,0.5692667961120605,41590,73999005,12753,-0.5687000751495361,-0.41936761140823364,0.42029380798339844,73999004
30-May-2020 09:29:03.900,0.569252610206604,41590,73999005,12753,-0.5686825513839722,-0.4193847179412842,0.4203196167945862,73999005
30-May-2020 09:29:04.900,0.5692375898361206,41590,73999005,12753,-0.5686675310134888,-0.4194074273109436,0.4203374981880188,73999006
30-May-2020 09:29:05.900,0.5692204236984253,41590,73999005,12753,-0.5686516761779785,-0.41943275928497314,0.4203570485115051,73999007
30-May-2020 09:29:06.900,0.5692037343978882,41590,73999005,12753,-0.5686368942260742,-0.4194527864456177,0.4203799366950989,73999008
30-May-2020 09:29:07.900,0.5691878795623779,41590,73999005,12753,-0.5686215162277222,-0.4194679856300354,0.4204065203666687,73999009
30-May-2020 09:29:08.900,0.5691713094711304,41622,73999005,12753,-0.5686073303222656,-0.4194915294647217,0.4204246997833252,73999010
30-May-2020 09:29:09.900,0.5691564083099365,41622,73999005,12753,-0.5685923099517822,-0.4195132255554199,0.42044347524642944,73999011
30-May-2020 09:29:10.900,0.5691441297531128,41622,73999005,12753,-0.5685766935348511,-0.4195299744606018,0.4204644560813904,73999012
30-May-2020 09:29:11.900,0.569129467010498,41622,73999005,12753,-0.5685620307922363,-0.4195488691329956,0.42048531770706177,73999013
30-May-2020 09:29:12.900,0.5691150426864624,41622,73999005,12753,-0.5685455799102783,-0.41957277059555054,0.42050325870513916,73999014
30-May-2020 09:29:13.900,0.5690975189208984,41622,73999005,12753,-0.5685297250747681,-0.41959893703460693,0.42052268981933594,73999015
30-May-2020 09:29:14.900,0.5690819025039673,41622,73999005,12753,-0.568514347076416,-0.4196164011955261,0.42054688930511475,73999016
30-May-2020 09:29:15.900,0.5690668821334839,41622,73999005,12753,-0.5684996843338013,-0.41963571310043335,0.4205678105354309,73999017
30-May-2020 09:29:16.900,0.5690509080886841,41622,73999005,12753,-0.5684834718704224,-0.41966015100479126,0.42058730125427246,73999018
30-May-2020 09:29:17.900,0.5690362453460693,41622,73999005,12753,-0.568469762802124,-0.41967862844467163,0.42060691118240356,73999019
30-May-2020 09:29:18.900,0.5690200328826904,41622,73999005,12753,-0.5684512853622437,-0.41969943046569824,0.42063242197036743,73999020
30-May-2020 09:29:19.900,0.5690065622329712,41622,73999005,12753,-0.5684360265731812,-0.41971898078918457,0.42065179347991943,73999021
30-May-2020 09:29:20.900,0.5689924955368042,41622,73999005,12753,-0.5684220790863037,-0.41974055767059326,0.42066866159439087,73999022
30-May-2020 09:29:21.900,0.5689774751663208,41622,73999005,12753,-0.5684081315994263,-0.4197603464126587,0.4206874966621399,73999023
30-May-2020 09:29:22.900,0.5689619779586792,41622,73999005,12753,-0.5683915615081787,-0.41977864503860474,0.4207131266593933,73999024
30-May-2020 09:29:23.900,0.5689460039138794,41622,73999005,12753,-0.5683749914169312,-0.4198022484779358,0.4207337498664856,73999025
30-May-2020 09:29:24.900,0.5689276456832886,41622,73999005,12753,-0.568361759185791,-0.4198269248008728,0.4207513928413391,73999026
30-May-2020 09:29:25.900,0.5689132213592529,41622,73999005,12753,-0.5683467388153076,-0.4198451638221741,0.42077356576919556,73999027
30-May-2020 09:29:26.900,0.5688991546630859,41622,73999005,12753,-0.5683290958404541,-0.4198635220527649,0.4207972288131714,73999028
30-May-2020 09:29:27.900,0.568884015083313,41622,73999005,12753,-0.5683156251907349,-0.41988635063171387,0.4208133816719055,73999029
30-May-2020 09:29:28.900,0.5688668489456177,41622,73999005,12753,-0.5683019161224365,-0.41990888118743896,0.4208333492279053,73999030
30-May-2020 09:29:29.900,0.5688544511795044,41622,73999005,12753,-0.5682841539382935,-0.41992634534835815,0.42085665464401245,73999031
30-May-2020 09:29:30.900,0.5688414573669434,41622,73999005,12753,-0.5682673454284668,-0.41994547843933105,0.4208770990371704,73999032
30-May-2020 09:29:31.900,0.5688241720199585,41622,73999005,12753,-0.568253755569458,-0.4199683666229248,0.42089611291885376,73999033
30-May-2020 09:29:32.900,0.5688087940216064,41622,73999005,12753,-0.5682405233383179,-0.4199884533882141,0.4209151864051819,73999034
30-May-2020 09:29:33.900,0.5687962770462036,41622,73999005,12753,-0.568220853805542,-0.42000794410705566,0.42093896865844727,73999035
30-May-2020 09:29:34.900,0.5687800645828247,41622,73999037,12759,-0.5682059526443481,-0.4200289249420166,0.42096006870269775,73999036
30-May-2020 09:29:35.900,0.5687625408172607,41622,73999037,12759,-0.5681923627853394,-0.42005401849746704,0.42097681760787964,73999037
30-May-2020 09:29:36.900,0.5687464475631714,41622,73999037,12759,-0.5681768655776978,-0.4200744032859802,0.4209994673728943,73999038
30-May-2020 09:29:37.900,0.5687335729598999,41622,73999037,12759,-0.5681607723236084,-0.42009007930755615,0.4210227131843567,73999039
30-May-2020 09:29:38.900,0.568713903427124,41622,73999037,12759,-0.568144679069519,-0.42011547088623047,0.4210456609725952,73999040
30-May-2020 09:29:39.900,0.5686986446380615,41622,73999037,12759,-0.5681298971176147,-0.4201388955116272,0.42106324434280396,73999041
30-May-2020 09:29:40.900,0.5686851739883423,41654,73999037,12759,-0.5681146383285522,-0.42015743255615234,0.42108291387557983,73999042
30-May-2020 09:29:41.900,0.5686734914779663,41654,73999037,12759,-0.5680962800979614,-0.42017662525177,0.4211048483848572,73999043
30-May-2020 09:29:42.900,0.5686558485031128,41654,73999037,12759,-0.5680810213088989,-0.4201987385749817,0.4211266040802002,73999044
30-May-2020 09:29:43.900,0.5686393976211548,41654,73999037,12759,-0.5680688619613647,-0.4202198386192322,0.42114460468292236,73999045
30-May-2020 09:29:44.900,0.5686255693435669,41654,73999037,12759,-0.5680520534515381,-0.420238196849823,0.42116737365722656,73999046
30-May-2020 09:29:45.900,0.5686123371124268,41654,73999037,12759,-0.5680354833602905,-0.42025721073150635,0.4211890697479248,73999047
30-May-2020 09:29:46.900,0.568594217300415,41654,73999037,12759,-0.5680221319198608,-0.4202795624732971,0.42120909690856934,73999048
30-May-2020 09:29:47.900,0.5685766935348511,41654,73999037,12759,-0.5680115222930908,-0.42029911279678345,0.42122727632522583,73999049
30-May-2020 09:29:48.900,0.5685654878616333,41654,73999037,12759,-0.5679923295974731,-0.4203169345855713,0.4212506413459778,73999050
30-May-2020 09:29:49.900,0.5685522556304932,41654,73999037,12759,-0.5679736137390137,-0.420337438583374,0.4212731719017029,73999051
30-May-2020 09:29:50.900,0.5685325860977173,41654,73999037,12759,-0.5679599046707153,-0.4203650951385498,0.42129087448120117,73999052
30-May-2020 09:29:51.900,0.5685168504714966,41654,73999037,12759,-0.5679426193237305,-0.42038875818252563,0.42131179571151733,73999053
30-May-2020 09:29:52.900,0.5685031414031982,41654,73999037,12759,-0.5679241418838501,-0.4204089045524597,0.42133474349975586,73999054
30-May-2020 09:29:53.900,0.5684865713119507,41654,73999037,12759,-0.5679101943969727,-0.42042815685272217,0.4213569164276123,73999055
30-May-2020 09:29:54.900,0.5684670209884644,41654,73999037,12759,-0.5678994655609131,-0.4204505681991577,0.42137521505355835,73999056
30-May-2020 09:29:55.900,0.5684549808502197,41654,73999037,12759,-0.5678842067718506,-0.4204694628715515,0.4213934540748596,73999057
30-May-2020 09:29:56.900,0.5684446096420288,41654,73999037,12759,-0.5678662061691284,-0.4204851984977722,0.4214162230491638,73999058
30-May-2020 09:29:57.900,0.5684287548065186,41654,73999037,12759,-0.5678513050079346,-0.420507550239563,0.4214354157447815,73999059
30-May-2020 09:29:58.900,0.5684082508087158,41654,73999037,12759,-0.567840576171875,-0.42053020000457764,0.4214544892311096,73999060
30-May-2020 09:29:59.900,0.5683953762054443,41654,73999037,12759,-0.5678220987319946,-0.42054861783981323,0.421478807926178,73999061
30-May-2020 09:30:00.900,0.568385124206543,41654,73999037,12759,-0.5678006410598755,-0.42056649923324585,0.42150354385375977,73999062
30-May-2020 09:30:01.900,0.5683630704879761,41654,73999037,12759,-0.5677875280380249,-0.420593798160553,0.4215238094329834,73999063
30-May-2020 09:30:02.900,0.5683457851409912,41654,73999037,12759,-0.5677753686904907,-0.4206163287162781,0.4215404987335205,73999064
30-May-2020 09:30:03.900,0.5683358907699585,41654,73999037,12759,-0.5677577257156372,-0.42063260078430176,0.42156165838241577,73999065
30-May-2020 09:30:04.900,0.5683224201202393,41654,73999037,12759,-0.56773841381073,-0.4206550717353821,0.42158353328704834,73999066
30-May-2020 09:30:05.900,0.5683001279830933,41654,73999037,12759,-0.5677276849746704,-0.42068010568618774,0.4216030240058899,73999067
30-May-2020 09:30:06.900,0.5682823657989502,41654,73999069,12759,-0.5677164793014526,-0.42070192098617554,0.42162030935287476,73999068
30-May-2020 09:30:07.900,0.5682719945907593,41654,73999069,12759,-0.5676956176757812,-0.4207191467285156,0.42164552211761475,73999069
30-May-2020 09:30:08.900,0.5682587623596191,41654,73999069,12759,-0.5676809549331665,-0.42073631286621094,0.42166566848754883,73999070
30-May-2020 09:30:09.900,0.5682402849197388,41654,73999069,12759,-0.5676711797714233,-0.4207559823989868,0.421683669090271,73999071
30-May-2020 09:30:10.900,0.5682240724563599,41654,73999069,12759,-0.567656397819519,-0.42077815532684326,0.421703040599823,73999072
30-May-2020 09:30:11.900,0.5682148933410645,41654,73999069,12759,-0.5676333904266357,-0.4207974672317505,0.4217274785041809,73999073
30-May-2020 09:30:12.900,0.5681992769241333,41686,73999069,12759,-0.5676174163818359,-0.42081689834594727,0.42175042629241943,73999074
30-May-2020 09:30:13.900,0.5681803226470947,41686,73999069,12759,-0.5676064491271973,-0.42084169387817383,0.4217659831047058,73999075
30-May-2020 09:30:14.900,0.5681649446487427,41686,73999069,12759,-0.5675902366638184,-0.42086315155029297,0.4217872619628906,73999076
30-May-2020 09:30:15.900,0.5681549310684204,41686,73999069,12759,-0.567570686340332,-0.42087966203689575,0.421810507774353,73999077
30-May-2020 09:30:16.900,0.5681359767913818,41686,73999069,12759,-0.5675561428070068,-0.4209028482437134,0.42183250188827515,73999078
30-May-2020 09:30:17.900,0.568114161491394,41686,73999069,12759,-0.5675476789474487,-0.4209277629852295,0.4218486547470093,73999079
30-May-2020 09:30:18.900,0.5681017637252808,41686,73999069,12759,-0.5675300359725952,-0.42094630002975464,0.42187070846557617,73999080
30-May-2020 09:30:19.900,0.568092942237854,41686,73999069,12759,-0.5675104856491089,-0.42096149921417236,0.4218934178352356,73999081
30-May-2020 09:30:20.900,0.568073034286499,41686,73999069,12759,-0.5675003528594971,-0.4209834933280945,0.4219120144844055,73999082
30-May-2020 09:30:21.900,0.5680538415908813,41686,73999069,12759,-0.5674885511398315,-0.4210089445114136,0.4219282269477844,73999083
30-May-2020 09:30:22.900,0.5680441856384277,41686,73999069,12759,-0.567466139793396,-0.42102766036987305,0.421953022480011,73999084
30-May-2020 09:30:23.900,0.5680321455001831,41686,73999069,12759,-0.5674469470977783,-0.4210454821586609,0.4219769835472107,73999085
30-May-2020 09:30:24.900,0.5680125951766968,41686,73999069,12759,-0.5674364566802979,-0.42106640338897705,0.4219965934753418,73999086
30-May-2020 09:30:25.900,0.5679947137832642,41686,73999069,12759,-0.5674252510070801,-0.4210914373397827,0.4220108389854431,73999087
30-May-2020 09:30:26.900,0.56798255443573,41686,73999069,12759,-0.567402720451355,-0.42111027240753174,0.422038197517395,73999088
30-May-2020 09:30:27.900,0.5679712295532227,41686,73999069,12759,-0.5673871040344238,-0.4211251735687256,0.4220600724220276,73999089
30-May-2020 09:30:28.900,0.5679488182067871,41686,73999069,12759,-0.5673775672912598,-0.4211519956588745,0.42207634449005127,73999090
30-May-2020 09:30:29.900,0.5679334402084351,41686,73999069,12759,-0.5673640966415405,-0.42117375135421753,0.42209333181381226,73999091
30-May-2020 09:30:30.900,0.5679243803024292,41686,73999069,12759,-0.5673427581787109,-0.42118918895721436,0.42211848497390747,73999092
30-May-2020 09:30:31.900,0.5679067373275757,41686,73999069,12759,-0.5673267841339111,-0.42120885848999023,0.42214399576187134,73999093
30-May-2020 09:30:32.900,0.5678849220275879,41686,73999069,12759,-0.5673164129257202,-0.42123836278915405,0.42215800285339355,73999094
30-May-2020 09:30:33.900,0.5678735971450806,41686,73999069,12759,-0.5673004388809204,-0.42125803232192993,0.4221751093864441,73999095
30-May-2020 09:30:34.900,0.5678640604019165,41686,73999069,12759,-0.5672775506973267,-0.421272873878479,0.4222038984298706,73999096
30-May-2020 09:30:35.900,0.5678480863571167,41686,73999069,12759,-0.5672622919082642,-0.42129260301589966,0.4222261905670166,73999097
30-May-2020 09:30:36.900,0.5678247213363647,41686,73999069,12759,-0.5672546625137329,-0.42132025957107544,0.42224031686782837,73999098
30-May-2020 09:30:37.900,0.5678098201751709,41686,73999069,12759,-0.5672377347946167,-0.42134255170822144,0.42226046323776245,73999099
30-May-2020 09:30:38.900,0.5678004026412964,41686,73999101,12759,-0.5672168731689453,-0.4213554859161377,0.4222884178161621,73999100
30-May-2020 09:30:39.900,0.5677822828292847,41686,73999101,12759,-0.5672061443328857,-0.42137396335601807,0.42230892181396484,73999101
30-May-2020 09:30:40.900,0.5677601099014282,41686,73999101,12759,-0.5671951770782471,-0.4214016795158386,0.42232567071914673,73999102
30-May-2020 09:30:41.900,0.5677512884140015,41686,73999101,12759,-0.5671778917312622,-0.421419620513916,0.42234301567077637,73999103
30-May-2020 09:30:42.900,0.567740797996521,41686,73999101,12759,-0.5671564340591431,-0.4214344024658203,0.42237138748168945,73999104
30-May-2020 09:30:43.900,0.5677212476730347,41686,73999101,12759,-0.5671454668045044,-0.42145776748657227,0.4223891496658325,73999105
30-May-2020 09:30:44.900,0.5677030086517334,41718,73999101,12759,-0.5671334266662598,-0.4214848279953003,0.4224027991294861,73999106
30-May-2020 09:30:45.900,0.5676901340484619,41718,73999101,12759,-0.5671118497848511,-0.4215046763420105,0.42242932319641113,73999107
30-May-2020 09:30:46.900,0.5676778554916382,41718,73999101,12759,-0.5670938491821289,-0.4215192198753357,0.4224548935890198,73999108
30-May-2020 09:30:47.900,0.5676567554473877,41718,73999101,12759,-0.5670820474624634,-0.42154425382614136,0.4224745035171509,73999109
30-May-2020 09:30:48.900,0.5676382780075073,41718,73999101,12759,-0.5670692920684814,-0.4215705394744873,0.42249006032943726,73999110
30-May-2020 09:30:49.900,0.5676283836364746,41718,73999101,12759,-0.5670511722564697,-0.4215855002403259,0.4225130081176758,73999111
30-May-2020 09:30:50.900,0.5676153898239136,41718,73999101,12759,-0.5670346021652222,-0.421600878238678,0.4225373864173889,73999112
30-May-2020 09:30:51.900,0.5675972700119019,41718,73999101,12759,-0.5670264959335327,-0.42162376642227173,0.42254942655563354,73999113
30-May-2020 09:30:52.900,0.5675791501998901,41718,73999101,12759,-0.5670124292373657,-0.4216499328613281,0.4225664734840393,73999114
30-May-2020 09:30:53.900,0.5675686597824097,41718,73999101,12759,-0.566987156867981,-0.42166852951049805,0.4225960969924927,73999115
30-May-2020 09:30:54.900,0.5675549507141113,41718,73999101,12759,-0.5669710636138916,-0.42168450355529785,0.42262017726898193,73999116
30-May-2020 09:30:55.900,0.5675339698791504,41718,73999101,12759,-0.5669620037078857,-0.42171138525009155,0.4226338267326355,73999117
30-May-2020 09:30:56.900,0.5675171613693237,41718,73999101,12759,-0.5669456720352173,-0.4217352867126465,0.422654390335083,73999118
30-May-2020 09:30:57.900,0.5675070285797119,41718,73999101,12759,-0.5669246912002563,-0.4217503070831299,0.4226810336112976,73999119
30-May-2020 09:30:58.900,0.5674930810928345,41718,73999101,12759,-0.5669097900390625,-0.42176634073257446,0.42270368337631226,73999120
30-May-2020 09:30:59.900,0.5674734115600586,41718,73999101,12759,-0.5668996572494507,-0.421794593334198,0.42271554470062256,73999121
30-May-2020 09:31:00.900,0.5674562454223633,41718,73999101,12759,-0.5668859481811523,-0.42181527614593506,0.4227367043495178,73999122
30-May-2020 09:31:01.900,0.5674465894699097,41718,73999101,12759,-0.5668641328811646,-0.42183011770248413,0.4227637052536011,73999123
30-May-2020 09:31:02.900,0.5674281120300293,41718,73999101,12759,-0.5668506622314453,-0.4218514561653137,0.42278552055358887,73999124
30-May-2020 09:31:03.900,0.5674084424972534,41718,73999101,12759,-0.5668410062789917,-0.42187875509262085,0.4227977395057678,73999125
30-May-2020 09:31:04.900,0.5673930644989014,41718,73999101,12759,-0.5668221712112427,-0.4218992590904236,0.4228224754333496,73999126
30-May-2020 09:31:05.900,0.5673854351043701,41718,73999101,12759,-0.5668016672134399,-0.42190998792648315,0.4228495955467224,73999127
30-May-2020 09:31:06.900,0.5673680305480957,41718,73999101,12759,-0.5667880773544312,-0.4219345450401306,0.4228667616844177,73999128
30-May-2020 09:31:07.900,0.5673476457595825,41718,73999101,12759,-0.5667777061462402,-0.4219610095024109,0.4228816032409668,73999129
30-May-2020 09:31:08.900,0.5673336982727051,41718,73999101,12759,-0.5667591094970703,-0.4219801425933838,0.42290598154067993,73999130
30-May-2020 09:31:09.900,0.5673234462738037,41718,73999101,12759,-0.5667405128479004,-0.4219930171966553,0.4229320287704468,73999131
30-May-2020 09:31:10.900,0.5673044919967651,41718,73999133,12759,-0.5667277574539185,-0.42201822996139526,0.42294955253601074,73999132
30-May-2020 09:31:11.900,0.5672842264175415,41718,73999133,12759,-0.5667177438735962,-0.422044575214386,0.42296385765075684,73999133
30-May-2020 09:31:12.900,0.5672744512557983,41718,73999133,12759,-0.5666995048522949,-0.42205899953842163,0.4229869842529297,73999134
30-May-2020 09:31:13.900,0.5672657489776611,41718,73999133,12759,-0.5666790008544922,-0.42207449674606323,0.4230107069015503,73999135
30-May-2020 09:31:14.900,0.5672457218170166,41718,73999133,12759,-0.5666682720184326,-0.42210108041763306,0.4230257272720337,73999136
30-May-2020 09:31:15.900,0.567223072052002,41718,73999133,12759,-0.5666569471359253,-0.42212796211242676,0.42304402589797974,73999137
30-May-2020 09:31:16.900,0.5672132968902588,41750,73999133,12759,-0.5666365623474121,-0.4221423268318176,0.4230702519416809,73999138
30-May-2020 09:31:17.900,0.5672023296356201,41750,73999133,12759,-0.5666148662567139,-0.4221588373184204,0.4230971932411194,73999139
30-May-2020 09:31:18.900,0.5671796798706055,41750,73999133,12759,-0.566603422164917,-0.4221881031990051,0.42311352491378784,73999140
30-May-2020 09:31:19.900,0.5671584606170654,41750,73999133,12759,-0.5665936470031738,-0.42221397161483765,0.42312926054000854,73999141
30-May-2020 09:31:20.900,0.5671530961990356,41750,73999133,12759,-0.566571831703186,-0.4222239851951599,0.42315638065338135,73999142
30-May-2020 09:31:21.900,0.5671411752700806,41750,73999133,12759,-0.5665550231933594,-0.422240674495697,0.42317742109298706,73999143
30-May-2020 09:31:22.900,0.5671178102493286,41750,73999133,12759,-0.5665462017059326,-0.42227113246917725,0.4231908917427063,73999144
30-May-2020 09:31:23.900,0.5671000480651855,41750,73999133,12759,-0.5665339231491089,-0.42229151725769043,0.4232102036476135,73999145
30-May-2020 09:31:24.900,0.5670934915542603,41750,73999133,12759,-0.5665109157562256,-0.4223037362098694,0.42323797941207886,73999146
30-May-2020 09:31:25.900,0.5670770406723022,41750,73999133,12759,-0.5664955377578735,-0.4223238229751587,0.4232600927352905,73999147
30-May-2020 09:31:26.900,0.567052960395813,41750,73999133,12759,-0.5664869546890259,-0.4223519563674927,0.42327582836151123,73999148
30-May-2020 09:31:27.900,0.5670385360717773,41750,73999133,12759,-0.5664722919464111,-0.4223724603652954,0.42329496145248413,73999149
30-May-2020 09:31:28.900,0.5670322179794312,41750,73999133,12759,-0.56644606590271,-0.42238694429397583,0.4233235716819763,73999150
30-May-2020 09:31:29.900,0.5670161247253418,41750,73999133,12759,-0.5664284229278564,-0.42241257429122925,0.4233432412147522,73999151
30-May-2020 09:31:30.900,0.5669933557510376,41750,73999133,12759,-0.5664234161376953,-0.422437846660614,0.4233552813529968,73999152
30-May-2020 09:31:31.900,0.5669771432876587,41750,73999133,12759,-0.5664054155349731,-0.4224587082862854,0.4233800172805786,73999153
30-May-2020 09:31:32.900,0.5669716596603394,41750,73999133,12759,-0.5663841962814331,-0.42246806621551514,0.42340654134750366,73999154
30-May-2020 09:31:33.900,0.5669516324996948,41750,73999133,12759,-0.5663721561431885,-0.42249220609664917,0.4234253764152527,73999155
30-May-2020 09:31:34.900,0.5669277906417847,41750,73999133,12759,-0.5663650035858154,-0.42252063751220703,0.4234386682510376,73999156
30-May-2020 09:31:35.900,0.5669161081314087,41750,73999133,12759,-0.5663442611694336,-0.42253923416137695,0.42346352338790894,73999157
30-May-2020 09:31:36.900,0.5669101476669312,41750,73999133,12759,-0.5663213729858398,-0.4225517511367798,0.4234898090362549,73999158
30-May-2020 09:31:37.900,0.5668900012969971,41750,73999133,12759,-0.5663114786148071,-0.4225757122039795,0.42350608110427856,73999159
30-May-2020 09:31:38.900,0.5668680667877197,41750,73999133,12759,-0.566303014755249,-0.4226037859916687,0.4235187768936157,73999160
30-May-2020 09:31:39.900,0.566858172416687,41750,73999133,12759,-0.5662816762924194,-0.42261844873428345,0.4235454797744751,73999161
30-May-2020 09:31:40.900,0.5668489933013916,41750,73999133,12759,-0.5662610530853271,-0.42263221740722656,0.4235714077949524,73999162
30-May-2020 09:31:41.900,0.566825270652771,41750,73999133,12759,-0.5662524700164795,-0.42266082763671875,0.42358654737472534,73999163
30-May-2020 09:31:42.900,0.566805362701416,41750,73999165,12759,-0.5662429332733154,-0.42268532514572144,0.42360174655914307,73999164
30-May-2020 09:31:43.900,0.5667983293533325,41750,73999165,12759,-0.566218376159668,-0.4227011799812317,0.42362791299819946,73999165
30-May-2020 09:31:44.900,0.5667868852615356,41750,73999165,12759,-0.5661971569061279,-0.4227182865142822,0.42365461587905884,73999166
30-May-2020 09:31:45.900,0.5667637586593628,41750,73999165,12759,-0.5661896467208862,-0.42274564504623413,0.42366814613342285,73999167
30-May-2020 09:31:46.900,0.5667432546615601,41750,73999165,12759,-0.5661782026290894,-0.4227706789970398,0.42368578910827637,73999168
30-May-2020 09:31:47.900,0.566737174987793,41750,73999165,12759,-0.5661541223526001,-0.42278218269348145,0.4237145781517029,73999169
30-May-2020 09:31:48.900,0.566723108291626,41782,73999165,12759,-0.5661364793777466,-0.4228006601333618,0.42373859882354736,73999170
30-May-2020 09:31:49.900,0.5666971206665039,41782,73999165,12759,-0.5661308765411377,-0.4228297472000122,0.4237517714500427,73999171
30-May-2020 09:31:50.900,0.5666815042495728,41782,73999165,12759,-0.5661187171936035,-0.42284995317459106,0.4237690567970276,73999172
30-May-2020 09:31:51.900,0.5666762590408325,41782,73999165,12759,-0.5660915374755859,-0.4228651523590088,0.4237968325614929,73999173
30-May-2020 09:31:52.900,0.5666617155075073,41782,73999165,12759,-0.5660778284072876,-0.4228822588920593,0.42381763458251953,73999174
30-May-2020 09:31:53.900,0.5666377544403076,41782,73999165,12759,-0.5660710334777832,-0.4229125380516052,0.42382848262786865,73999175
30-May-2020 09:31:54.900,0.5666238069534302,41782,73999165,12759,-0.5660538673400879,-0.42293357849121094,0.42384910583496094,73999176
30-May-2020 09:31:55.900,0.566617488861084,41782,73999165,12759,-0.5660263299942017,-0.4229467511177063,0.42388105392456055,73999177
30-May-2020 09:31:56.900,0.5665991306304932,41782,73999165,12759,-0.5660127401351929,-0.4229682683944702,0.4239027500152588,73999178
30-May-2020 09:31:57.900,0.5665723085403442,41782,73999165,12759,-0.5660080909729004,-0.4229980707168579,0.4239146113395691,73999179
30-May-2020 09:31:58.900,0.5665589570999146,41782,73999165,12759,-0.5659887790679932,-0.4230177402496338,0.42393869161605835,73999180
30-May-2020 09:31:59.900,0.5665539503097534,41782,73999165,12759,-0.5659664869308472,-0.42302823066711426,0.4239649772644043,73999181
30-May-2020 09:32:00.900,0.5665343999862671,41782,73999165,12759,-0.5659552812576294,-0.4230506420135498,0.4239831566810608,73999182
30-May-2020 09:32:01.900,0.5665090084075928,41782,73999165,12759,-0.5659471750259399,-0.42308300733566284,0.42399585247039795,73999183
30-May-2020 09:32:02.900,0.5665011405944824,41782,73999165,12759,-0.5659282207489014,-0.42310041189193726,0.42401444911956787,73999184
30-May-2020 09:32:03.900,0.5664936304092407,41782,73999165,12759,-0.5659053325653076,-0.4231114387512207,0.42404401302337646,73999185
30-May-2020 09:32:04.900,0.5664710998535156,41782,73999165,12759,-0.565895676612854,-0.4231358766555786,0.42406266927719116,73999186
30-May-2020 09:32:05.900,0.5664498805999756,41782,73999165,12759,-0.5658862590789795,-0.4231644868850708,0.4240754246711731,73999187
30-May-2020 09:32:06.900,0.5664429664611816,41782,73999165,12759,-0.565863847732544,-0.42317819595336914,0.4241006374359131,73999188
30-May-2020 09:32:07.900,0.5664312839508057,41782,73999165,12759,-0.5658407211303711,-0.4231947660446167,0.42413073778152466,73999189
30-May-2020 09:32:08.900,0.566412091255188,41782,73999165,12759,-0.5658340454101562,-0.4232161045074463,0.42414313554763794,73999190
30-May-2020 09:32:09.900,0.5663893222808838,41782,73999165,12759,-0.5658230781555176,-0.42324668169021606,0.4241577386856079,73999191
30-May-2020 09:32:10.900,0.5663816928863525,41782,73999165,12759,-0.5658020973205566,-0.42325758934020996,0.42418521642684937,73999192
30-May-2020 09:32:11.900,0.5663694143295288,41782,73999165,12759,-0.5657823085784912,-0.42327338457107544,0.4242124557495117,73999193
30-May-2020 09:32:12.900,0.5663434267044067,41782,73999165,12759,-0.5657757520675659,-0.42330384254455566,0.4242252707481384,73999194
30-May-2020 09:32:13.900,0.5663255453109741,41782,73999165,12759,-0.5657624006271362,-0.42333000898361206,0.4242408871650696,73999195
30-May-2020 09:32:14.900,0.5663185119628906,41782,73999197,12759,-0.5657384395599365,-0.42334288358688354,0.42426955699920654,73999196
30-May-2020 09:32:15.900,0.5663043260574341,41782,73999197,12759,-0.565718412399292,-0.42336219549179077,0.42429572343826294,73999197
30-May-2020 09:32:16.900,0.5662832260131836,41782,73999197,12759,-0.5657117366790771,-0.42338961362838745,0.4243055582046509,73999198
30-May-2020 09:32:17.900,0.5662672519683838,41782,73999197,12759,-0.565700888633728,-0.4234088063240051,0.4243224263191223,73999199
30-May-2020 09:32:18.900,0.5662590265274048,41782,73999197,12759,-0.5656757354736328,-0.4234231114387512,0.42435234785079956,73999200
30-May-2020 09:32:19.900,0.5662442445755005,41782,73999197,12759,-0.5656585693359375,-0.4234422445297241,0.42437565326690674,73999201
30-May-2020 09:32:20.900,0.5662215948104858,41814,73999197,12759,-0.5656524896621704,-0.42346829175949097,0.42438805103302,73999202
30-May-2020 09:32:21.900,0.5662060976028442,41814,73999197,12759,-0.565637469291687,-0.4234907627105713,0.42440640926361084,73999203
30-May-2020 09:32:22.900,0.5661972761154175,41814,73999197,12759,-0.565613865852356,-0.4235055446624756,0.42443519830703735,73999204
30-May-2020 09:32:23.900,0.5661846399307251,41814,73999197,12759,-0.5655966997146606,-0.42352306842803955,0.4244571328163147,73999205
30-May-2020 09:32:24.900,0.5661598443984985,41814,73999197,12759,-0.5655908584594727,-0.42355406284332275,0.4244670867919922,73999206
30-May-2020 09:32:25.900,0.5661438703536987,41814,73999197,12759,-0.56557297706604,-0.42357558012008667,0.42449086904525757,73999207
30-May-2020 09:32:26.900,0.5661388635635376,41814,73999197,12759,-0.5655504465103149,-0.423583447933197,0.4245198369026184,73999208
30-May-2020 09:32:27.900,0.5661188364028931,41814,73999197,12759,-0.5655364990234375,-0.4236077666282654,0.42454075813293457,73999209
30-May-2020 09:32:28.900,0.5660960674285889,41814,73999197,12759,-0.5655298233032227,-0.42363590002059937,0.4245520830154419,73999210
30-May-2020 09:32:29.900,0.5660836696624756,41814,73999197,12759,-0.5655121803283691,-0.4236522316932678,0.4245757460594177,73999211
30-May-2020 09:32:30.900,0.5660771131515503,41814,73999197,12759,-0.5654875040054321,-0.4236658215522766,0.4246034622192383,73999212
30-May-2020 09:32:31.900,0.5660591125488281,41814,73999197,12759,-0.5654760599136353,-0.4236908555030823,0.4246179461479187,73999213
30-May-2020 09:32:32.900,0.5660347938537598,41814,73999197,12759,-0.5654686689376831,-0.4237183928489685,0.4246324896812439,73999214
30-May-2020 09:32:33.900,0.5660264492034912,41814,73999197,12759,-0.5654491186141968,-0.4237326383590698,0.42465537786483765,73999215
30-May-2020 09:32:34.900,0.5660172700881958,41814,73999197,12759,-0.565424919128418,-0.4237481355667114,0.4246843457221985,73999216
30-May-2020 09:32:35.900,0.5659964084625244,41814,73999197,12759,-0.5654146671295166,-0.42377328872680664,0.42470061779022217,73999217
30-May-2020 09:32:36.900,0.565969705581665,41814,73999197,12759,-0.565405011177063,-0.4238039255142212,0.42471861839294434,73999218
30-May-2020 09:32:37.900,0.5659619569778442,41814,73999197,12759,-0.565385103225708,-0.42381542921066284,0.42474424839019775,73999219
30-May-2020 09:32:38.900,0.5659530162811279,41814,73999197,12759,-0.5653611421585083,-0.4238332509994507,0.4247702956199646,73999220
30-May-2020 09:32:39.900,0.5659313201904297,41814,73999197,12759,-0.5653506517410278,-0.423861563205719,0.42478495836257935,73999221
30-May-2020 09:32:40.900,0.5659090280532837,41814,73999197,12759,-0.5653423070907593,-0.42388826608657837,0.4247991442680359,73999222
30-May-2020 09:32:41.900,0.5659017562866211,41814,73999197,12759,-0.5653213262557983,-0.423900306224823,0.4248248338699341,73999223
30-May-2020 09:32:42.900,0.5658923387527466,41814,73999197,12759,-0.5652991533279419,-0.4239158630371094,0.4248508810997009,73999224
30-May-2020 09:32:43.900,0.5658676624298096,41814,73999197,12759,-0.5652930736541748,-0.42394280433654785,0.4248649477958679,73999225
30-May-2020 09:32:44.900,0.5658472776412964,41814,73999197,12759,-0.5652830600738525,-0.42396730184555054,0.4248814582824707,73999226
30-May-2020 09:32:45.900,0.5658410787582397,41814,73999197,12759,-0.5652567148208618,-0.42398136854171753,0.42491012811660767,73999227
30-May-2020 09:32:46.900,0.5658313035964966,41814,73999229,12759,-0.5652371644973755,-0.4239984154701233,0.4249323606491089,73999228
30-May-2020 09:32:47.900,0.5658071041107178,41814,73999229,12759,-0.5652328729629517,-0.42402321100234985,0.42494577169418335,73999229
30-May-2020 09:32:48.900,0.5657875537872314,41814,73999229,12759,-0.5652173757553101,-0.4240506887435913,0.4249648451805115,73999230
30-May-2020 09:32:49.900,0.5657809972763062,41814,73999229,12759,-0.5651921033859253,-0.4240642189979553,0.4249941110610962,73999231
30-May-2020 09:32:50.900,0.5657694339752197,41814,73999229,12759,-0.5651746988296509,-0.42408114671707153,0.42501556873321533,73999232
30-May-2020 09:32:51.900,0.5657418966293335,41814,73999229,12759,-0.565170407295227,-0.4241108298301697,0.4250282049179077,73999233
30-May-2020 09:32:52.900,0.5657246112823486,41846,73999229,12759,-0.5651546716690063,-0.4241330623626709,0.42505013942718506,73999234
30-May-2020 09:32:53.900,0.5657213926315308,41846,73999229,12759,-0.565131664276123,-0.42414259910583496,0.4250757098197937,73999235
30-May-2020 09:32:54.900,0.5657037496566772,41846,73999229,12759,-0.5651129484176636,-0.424166738986969,0.42509955167770386,73999236
30-May-2020 09:32:55.901,0.5656795501708984,41846,73999229,12759,-0.5651092529296875,-0.42419517040252686,0.4251081943511963,73999237
30-May-2020 09:32:56.901,0.5656673908233643,41846,73999229,12759,-0.5650923252105713,-0.42421072721481323,0.4251316785812378,73999238
30-May-2020 09:32:57.901,0.565659761428833,41846,73999229,12759,-0.5650670528411865,-0.4242267608642578,0.42515963315963745,73999239
30-May-2020 09:32:58.901,0.5656428337097168,41846,73999229,12759,-0.56505286693573,-0.4242492914199829,0.42517805099487305,73999240
30-May-2020 09:32:59.901,0.5656169652938843,41846,73999229,12759,-0.5650498867034912,-0.4242748022079468,0.42519092559814453,73999241
30-May-2020 09:33:00.901,0.5656030178070068,41846,73999229,12759,-0.5650310516357422,-0.42429572343826294,0.4252139925956726,73999242
30-May-2020 09:33:01.901,0.5655989646911621,41846,73999229,12759,-0.5650049448013306,-0.42430758476257324,0.42524218559265137,73999243
30-May-2020 09:33:02.901,0.565579891204834,41846,73999229,12759,-0.5649943351745605,-0.42433106899261475,0.42525815963745117,73999244
30-May-2020 09:33:03.901,0.5655546188354492,41846,73999229,12759,-0.5649855136871338,-0.42436182498931885,0.4252726435661316,73999245
30-May-2020 09:33:04.901,0.5655443668365479,41846,73999229,12759,-0.5649648904800415,-0.424380898475647,0.42529481649398804,73999246
30-May-2020 09:33:05.901,0.565537691116333,41846,73999229,12759,-0.5649399757385254,-0.424394428730011,0.425323486328125,73999247
30-May-2020 09:33:06.901,0.5655152797698975,41846,73999229,12759,-0.5649329423904419,-0.42441582679748535,0.4253406524658203,73999248
30-May-2020 09:33:07.901,0.5654904842376709,41846,73999229,12759,-0.5649250745773315,-0.4244442582130432,0.4253557324409485,73999249
30-May-2020 09:33:08.901,0.5654833316802979,41846,73999229,12759,-0.5649020671844482,-0.424460232257843,0.42538005113601685,73999250
30-May-2020 09:33:09.901,0.5654743909835815,41846,73999229,12759,-0.5648800134658813,-0.4244750738143921,0.42540663480758667,73999251
30-May-2020 09:33:10.901,0.5654540061950684,41846,73999229,12759,-0.5648753643035889,-0.4244968295097351,0.42541807889938354,73999252
30-May-2020 09:33:11.901,0.5654336214065552,41846,73999229,12759,-0.5648645162582397,-0.42452383041381836,0.42543238401412964,73999253
30-May-2020 09:33:12.901,0.5654234886169434,41846,73999229,12759,-0.564838171005249,-0.4245421886444092,0.4254627823829651,73999254
30-May-2020 09:33:13.901,0.5654115676879883,41846,73999229,12759,-0.5648163557052612,-0.42455852031707764,0.4254907965660095,73999255
30-May-2020 09:33:14.901,0.5653855800628662,41846,73999229,12759,-0.5648113489151001,-0.4245867133140564,0.42550384998321533,73999256
30-May-2020 09:33:15.901,0.565367579460144,41846,73999229,12759,-0.5647978782653809,-0.42461007833480835,0.4255223274230957,73999257
30-May-2020 09:33:16.901,0.5653636455535889,41846,73999229,12759,-0.5647741556167603,-0.42462074756622314,0.4255484938621521,73999258
30-May-2020 09:33:17.901,0.5653492212295532,41846,73999229,12759,-0.5647586584091187,-0.424638569355011,0.42557084560394287,73999259
30-May-2020 09:33:18.901,0.5653237104415894,41846,73999261,12759,-0.5647529363632202,-0.42466843128204346,0.4255826473236084,73999260
30-May-2020 09:33:19.901,0.5653080940246582,41846,73999261,12759,-0.5647354125976562,-0.42469263076782227,0.4256023168563843,73999261
30-May-2020 09:33:20.901,0.565304160118103,41846,73999261,12759,-0.5647119283676147,-0.4247015118598938,0.42562979459762573,73999262
30-May-2020 09:33:21.901,0.5652837753295898,41846,73999261,12759,-0.564699649810791,-0.42472440004348755,0.42565029859542847,73999263
30-May-2020 09:33:22.901,0.5652610063552856,41846,73999261,12759,-0.5646927356719971,-0.4247519373893738,0.4256625175476074,73999264
30-May-2020 09:33:23.901,0.5652505159378052,41846,73999261,12759,-0.5646729469299316,-0.42477142810821533,0.42568302154541016,73999265
30-May-2020 09:33:24.901,0.565239667892456,41878,73999261,12759,-0.5646508932113647,-0.42478418350219727,0.42571401596069336,73999266
30-May-2020 09:33:25.901,0.5652202367782593,41878,73999261,12759,-0.5646394491195679,-0.42480725049972534,0.42573171854019165,73999267
30-May-2020 09:33:26.901,0.5652002096176147,41878,73999261,12759,-0.5646250247955322,-0.4248387813568115,0.42574620246887207,73999268
30-May-2020 09:33:27.901,0.5651895999908447,41878,73999261,12759,-0.564608097076416,-0.4248536229133606,0.4257674813270569,73999269
30-May-2020 09:33:28.901,0.5651774406433105,41878,73999261,12759,-0.5645886659622192,-0.4248678684234619,0.42579513788223267,73999270
30-May-2020 09:33:29.901,0.5651576519012451,41878,73999261,12759,-0.5645767450332642,-0.4248942732810974,0.4258115291595459,73999271
30-May-2020 09:33:30.901,0.5651384592056274,41878,73999261,12759,-0.5645649433135986,-0.4249184727668762,0.4258279800415039,73999272
30-May-2020 09:33:31.901,0.5651260614395142,41878,73999261,12759,-0.5645456314086914,-0.4249357581138611,0.42585259675979614,73999273
30-May-2020 09:33:32.901,0.5651147365570068,41878,73999261,12759,-0.5645266771316528,-0.42495107650756836,0.4258776903152466,73999274
30-May-2020 09:33:33.901,0.5650960206985474,41878,73999261,12759,-0.5645158290863037,-0.42497557401657104,0.4258924126625061,73999275
30-May-2020 09:33:34.901,0.5650787353515625,41878,73999261,12759,-0.5645030736923218,-0.4250009059906006,0.4259070158004761,73999276
30-May-2020 09:33:35.901,0.5650668144226074,41878,73999261,12759,-0.5644824504852295,-0.4250181317329407,0.4259328842163086,73999277
30-May-2020 09:33:36.901,0.5650531053543091,41878,73999261,12759,-0.5644657611846924,-0.4250316023826599,0.4259602427482605,73999278
30-May-2020 09:33:37.901,0.5650331974029541,41878,73999261,12759,-0.5644563436508179,-0.4250587821006775,0.4259719252586365,73999279
30-May-2020 09:33:38.901,0.5650159120559692,41878,73999261,12759,-0.5644402503967285,-0.42508262395858765,0.42599236965179443,73999280
30-May-2020 09:33:39.901,0.5650023221969604,41878,73999261,12759,-0.5644209384918213,-0.4250979423522949,0.42602020502090454,73999281
30-May-2020 09:33:40.901,0.5649895668029785,41878,73999261,12759,-0.5644081830978394,-0.4251137375831604,0.4260384440422058,73999282
30-May-2020 09:33:41.901,0.5649696588516235,41878,73999261,12759,-0.5643941164016724,-0.42514294385910034,0.42605412006378174,73999283
30-May-2020 09:33:42.901,0.5649542808532715,41878,73999261,12759,-0.5643765926361084,-0.42516499757766724,0.42607581615448,73999284
30-May-2020 09:33:43.901,0.5649418830871582,41878,73999261,12759,-0.5643582344055176,-0.4251793622970581,0.42610251903533936,73999285
30-May-2020 09:33:44.901,0.5649248361587524,41878,73999261,12759,-0.5643419027328491,-0.4252035617828369,0.4261227250099182,73999286
30-May-2020 09:33:45.901,0.5649075508117676,41878,73999261,12759,-0.5643278360366821,-0.4252307415008545,0.42613714933395386,73999287
30-May-2020 09:33:46.901,0.5648928880691528,41878,73999261,12759,-0.5643150806427002,-0.42524635791778564,0.42615777254104614,73999288
30-May-2020 09:33:47.901,0.5648790597915649,41878,73999261,12759,-0.5642997026443481,-0.4252593517303467,0.42618393898010254,73999289
30-May-2020 09:33:48.901,0.5648655891418457,41878,73999261,12759,-0.5642826557159424,-0.4252827763557434,0.42620062828063965,73999290
30-May-2020 09:33:49.901,0.5648483037948608,41878,73999261,12759,-0.5642682313919067,-0.42530786991119385,0.42621761560440063,73999291
30-May-2020 09:33:50.901,0.5648317337036133,41878,73999293,12759,-0.564255952835083,-0.42532551288604736,0.42623817920684814,73999292
30-May-2020 09:33:51.901,0.5648175477981567,41878,73999293,12759,-0.5642358064651489,-0.425345242023468,0.4262641668319702,73999293
30-May-2020 09:33:52.901,0.5648053884506226,41878,73999293,12759,-0.5642193555831909,-0.42536628246307373,0.426280677318573,73999294
30-May-2020 09:33:53.901,0.5647867918014526,41878,73999293,12759,-0.5642073154449463,-0.42539095878601074,0.426297128200531,73999295
30-May-2020 09:33:54.901,0.5647691488265991,41878,73999293,12759,-0.5641909837722778,-0.42540866136550903,0.42632418870925903,73999296
30-May-2020 09:33:55.901,0.564754843711853,41878,73999293,12759,-0.5641740560531616,-0.42542678117752075,0.42634761333465576,73999297
30-May-2020 09:33:56.901,0.5647403001785278,41910,73999293,12759,-0.5641583204269409,-0.42545098066329956,0.4263637661933899,73999298
30-May-2020 09:33:57.901,0.564719557762146,41910,73999293,12759,-0.5641461610794067,-0.42547476291656494,0.4263831377029419,73999299
30-May-2020 09:33:58.901,0.564703106880188,41910,73999293,12759,-0.5641282796859741,-0.4254932403564453,0.4264102578163147,73999300
30-May-2020 09:33:59.901,0.5646921396255493,41910,73999293,12759,-0.5641121864318848,-0.4255099892616272,0.4264294505119324,73999301
30-May-2020 09:34:00.901,0.5646770000457764,41910,73999293,12759,-0.5640939474105835,-0.4255366921424866,0.42644697427749634,73999302
30-May-2020 09:34:01.901,0.5646579265594482,41910,73999293,12759,-0.5640815496444702,-0.42555713653564453,0.4264678955078125,73999303
30-May-2020 09:34:02.901,0.5646448135375977,41910,73999293,12759,-0.5640662908554077,-0.42557185888290405,0.4264910817146301,73999304
30-May-2020 09:34:03.901,0.5646322965621948,41910,73999293,12759,-0.5640474557876587,-0.4255932569503784,0.4265114665031433,73999305
30-May-2020 09:34:04.901,0.5646144151687622,41910,73999293,12759,-0.5640336275100708,-0.4256189465522766,0.42652785778045654,73999306
30-May-2020 09:34:05.901,0.5645962953567505,41910,73999293,12759,-0.5640199184417725,-0.42563962936401367,0.4265492558479309,73999307
30-May-2020 09:34:06.901,0.5645813941955566,41910,73999293,12759,-0.5640047788619995,-0.425656259059906,0.42657166719436646,73999308
30-May-2020 09:34:07.901,0.5645697116851807,41910,73999293,12759,-0.5639864206314087,-0.4256771206855774,0.4265909194946289,73999309
30-May-2020 09:34:08.901,0.5645509958267212,41910,73999293,12759,-0.5639736652374268,-0.42570066452026367,0.4266090393066406,73999310
30-May-2020 09:34:09.901,0.5645346641540527,41910,73999293,12759,-0.5639599561691284,-0.42571818828582764,0.42663097381591797,73999311
30-May-2020 09:34:10.901,0.5645208358764648,41910,73999293,12759,-0.5639442205429077,-0.4257360100746155,0.4266524910926819,73999312
30-May-2020 09:34:11.901,0.5645089149475098,41910,73999293,12759,-0.5639245510101318,-0.4257591962814331,0.42667102813720703,73999313
30-May-2020 09:34:12.901,0.5644899606704712,41910,73999293,12759,-0.5639102458953857,-0.42578160762786865,0.42669254541397095,73999314
30-May-2020 09:34:13.901,0.5644710063934326,41910,73999293,12759,-0.5638967752456665,-0.4258009195327759,0.42671632766723633,73999315
30-May-2020 09:34:14.901,0.5644575357437134,41910,73999293,12759,-0.5638735294342041,-0.42582637071609497,0.4267396926879883,73999316
30-May-2020 09:34:15.901,0.5644450187683105,41910,73999293,12759,-0.5638583898544312,-0.4258456826210022,0.4267566204071045,73999317
30-May-2020 09:34:16.901,0.5644246339797974,41910,73999293,12759,-0.5638457536697388,-0.425869345664978,0.42677658796310425,73999318
30-May-2020 09:34:17.901,0.564409613609314,41910,73999293,12759,-0.5638326406478882,-0.4258868098258972,0.42679673433303833,73999319
30-May-2020 09:34:18.901,0.5643982887268066,41910,73999293,12759,-0.5638148784637451,-0.42590421438217163,0.4268178343772888,73999320
30-May-2020 09:34:19.901,0.5643824338912964,41910,73999293,12759,-0.5638048648834229,-0.42592310905456543,0.42683327198028564,73999321
30-May-2020 09:34:20.901,0.5643622875213623,41910,73999293,12759,-0.5637925863265991,-0.4259446859359741,0.42685461044311523,73999322
30-May-2020 09:34:21.901,0.5643503665924072,41910,73999293,12759,-0.5637737512588501,-0.4259619116783142,0.42687803506851196,73999323
30-May-2020 09:34:22.901,0.5643391609191895,41910,73999325,12759,-0.5637527704238892,-0.4259837865829468,0.4268988370895386,73999324
30-May-2020 09:34:23.901,0.5643188953399658,41910,73999325,12759,-0.5637365579605103,-0.42601048946380615,0.42691975831985474,73999325
30-May-2020 09:34:24.901,0.5643014907836914,41910,73999325,12759,-0.563723087310791,-0.42603033781051636,0.4269406795501709,73999326
30-May-2020 09:34:25.901,0.5642906427383423,41910,73999325,12759,-0.563701868057251,-0.4260505437850952,0.42696279287338257,73999327
30-May-2020 09:34:26.901,0.5642750263214111,41910,73999325,12759,-0.5636879205703735,-0.42607057094573975,0.42698270082473755,73999328
30-May-2020 09:34:27.901,0.5642539262771606,41910,73999325,12759,-0.5636762380599976,-0.4260936975479126,0.4270022511482239,73999329
30-May-2020 09:34:28.901,0.5642390251159668,41942,73999325,12759,-0.5636625289916992,-0.4261108636856079,0.42702263593673706,73999330
30-May-2020 09:34:29.901,0.5642260313034058,41942,73999325,12759,-0.5636461973190308,-0.4261299967765808,0.4270426034927368,73999331
30-May-2020 09:34:30.901,0.5642099380493164,41942,73999325,12759,-0.5636307001113892,-0.4261525273323059,0.4270620346069336,73999332
30-May-2020 09:34:31.901,0.5641916990280151,41942,73999325,12759,-0.5636184215545654,-0.4261733293533325,0.42708128690719604,73999333
30-May-2020 09:34:32.901,0.5641794204711914,41942,73999325,12759,-0.5636006593704224,-0.42619168758392334,0.4271027445793152,73999334
30-May-2020 09:34:33.901,0.5641663074493408,41942,73999325,12759,-0.5635807514190674,-0.42621397972106934,0.42712438106536865,73999335
30-May-2020 09:34:34.901,0.5641493797302246,41942,73999325,12759,-0.5635658502578735,-0.4262361526489258,0.4271441102027893,73999336
30-May-2020 09:34:35.901,0.5641319751739502,41942,73999325,12759,-0.5635528564453125,-0.4262544512748718,0.4271659255027771,73999337
30-May-2020 09:34:36.901,0.5641179084777832,41942,73999325,12759,-0.5635362863540649,-0.42627352476119995,0.4271872639656067,73999338
30-May-2020 09:34:37.901,0.5641039609909058,41942,73999325,12759,-0.5635190010070801,-0.4262961745262146,0.4272063970565796,73999339
30-May-2020 09:34:38.901,0.5640864372253418,41942,73999325,12759,-0.563508152961731,-0.4263162612915039,0.4272235631942749,73999340
30-May-2020 09:34:39.901,0.5640702247619629,41942,73999325,12759,-0.5634912252426147,-0.4263375401496887,0.4272456765174866,73999341
30-May-2020 09:34:40.901,0.5640579462051392,41942,73999325,12759,-0.5634740591049194,-0.4263575077056885,0.4272645115852356,73999342
30-May-2020 09:34:41.901,0.5640401840209961,41942,73999325,12759,-0.5634588003158569,-0.42638033628463745,0.42728543281555176,73999343
30-May-2020 09:34:42.901,0.5640238523483276,41942,73999325,12759,-0.5634464025497437,-0.4263991713523865,0.42730456590652466,73999344
30-May-2020 09:34:43.901,0.5640088319778442,41942,73999325,12759,-0.5634282827377319,-0.4264192581176758,0.4273286461830139,73999345
30-May-2020 09:34:44.901,0.5639955997467041,41942,73999325,12759,-0.5634098052978516,-0.4264388084411621,0.42735087871551514,73999346
30-May-2020 09:34:45.901,0.5639768838882446,41942,73999325,12759,-0.5633959770202637,-0.4264616370201111,0.42737120389938354,73999347
30-May-2020 09:34:46.901,0.5639588832855225,41942,73999325,12759,-0.5633813142776489,-0.4264836311340332,0.42739182710647583,73999348
30-May-2020 09:34:47.901,0.5639455318450928,41942,73999325,12759,-0.5633623600006104,-0.42650479078292847,0.42741328477859497,73999349
30-May-2020 09:34:48.901,0.5639325380325317,41942,73999325,12759,-0.5633480548858643,-0.4265209436416626,0.4274331331253052,73999350
30-May-2020 09:34:49.901,0.5639147758483887,41942,73999325,12759,-0.5633344650268555,-0.42654359340667725,0.4274521470069885,73999351
30-May-2020 09:34:50.901,0.5638989210128784,41942,73999325,12759,-0.5633206367492676,-0.4265650510787964,0.4274701476097107,73999352
30-May-2020 09:34:51.901,0.5638854503631592,41942,73999325,12759,-0.5633018016815186,-0.42658376693725586,0.4274939298629761,73999353
30-May-2020 09:34:52.901,0.5638710260391235,41942,73999325,12759,-0.563286304473877,-0.4266025424003601,0.42751485109329224,73999354
30-May-2020 09:34:53.901,0.5638492107391357,41942,73999325,12759,-0.5632754564285278,-0.42662757635116577,0.42753249406814575,73999355
30-May-2020 09:34:54.901,0.5638351440429688,41942,73999357,12753,-0.5632573366165161,-0.4266483783721924,0.4275546073913574,73999356
30-May-2020 09:34:55.901,0.5638245344161987,41942,73999357,12753,-0.5632357597351074,-0.4266681671142578,0.4275771379470825,73999357
30-May-2020 09:34:56.901,0.5638068914413452,41942,73999357,12753,-0.5632246732711792,-0.42668700218200684,0.42759639024734497,73999358
30-May-2020 09:34:57.901,0.563786506652832,41942,73999357,12753,-0.5632117986679077,-0.4267122745513916,0.42761433124542236,73999359
30-May-2020 09:34:58.901,0.5637754201889038,41942,73999357,12753,-0.5631946325302124,-0.4267294406890869,0.42763465642929077,73999360
30-May-2020 09:34:59.901,0.5637602806091309,41942,73999357,12753,-0.5631752014160156,-0.42674964666366577,0.42765992879867554,73999361
30-May-2020 09:35:00.901,0.5637407302856445,41974,73999357,12753,-0.563163161277771,-0.42677193880081177,0.42767977714538574,73999362
30-May-2020 09:35:01.901,0.5637238025665283,41974,73999357,12753,-0.5631495714187622,-0.4267941117286682,0.4276975393295288,73999363
30-May-2020 09:35:02.901,0.5637153387069702,41974,73999357,12753,-0.5631303787231445,-0.4268105626106262,0.42771750688552856,73999364
30-May-2020 09:35:03.901,0.56369948387146,41974,73999357,12753,-0.5631122589111328,-0.42683207988739014,0.4277409315109253,73999365
30-May-2020 09:35:04.901,0.5636806488037109,41974,73999357,12753,-0.5631014108657837,-0.42685413360595703,0.4277583956718445,73999366
30-May-2020 09:35:05.901,0.5636647939682007,41974,73999357,12753,-0.5630854368209839,-0.426876425743103,0.42777782678604126,73999367
30-May-2020 09:35:06.901,0.5636528730392456,41974,73999357,12753,-0.5630664825439453,-0.42689383029937744,0.42780089378356934,73999368
30-May-2020 09:35:07.901,0.5636353492736816,41974,73999357,12753,-0.5630539655685425,-0.4269120693206787,0.4278227686882019,73999369
30-May-2020 09:35:08.901,0.5636153221130371,41974,73999357,12753,-0.5630408525466919,-0.42693501710891724,0.4278435707092285,73999370
30-May-2020 09:35:09.901,0.5636008977890015,41974,73999357,12753,-0.563025712966919,-0.4269566535949707,0.4278601408004761,73999371
30-May-2020 09:35:10.901,0.5635881423950195,41974,73999357,12753,-0.5630064010620117,-0.4269753098487854,0.42788398265838623,73999372
30-May-2020 09:35:11.901,0.5635701417922974,41974,73999357,12753,-0.5629926919937134,-0.4269952178001404,0.427905797958374,73999373
30-May-2020 09:35:12.901,0.5635547637939453,41974,73999357,12753,-0.5629777908325195,-0.42701834440231323,0.42792242765426636,73999374
30-May-2020 09:35:13.901,0.5635408163070679,41974,73999357,12753,-0.5629615783691406,-0.4270403981208801,0.42794013023376465,73999375
30-May-2020 09:35:14.901,0.5635292530059814,41974,73999357,12753,-0.5629409551620483,-0.42705869674682617,0.4279645085334778,73999376
30-May-2020 09:35:15.901,0.5635107755661011,41974,73999357,12753,-0.5629298686981201,-0.4270756244659424,0.42798662185668945,73999377
30-May-2020 09:35:16.901,0.5634914636611938,41974,73999357,12753,-0.5629137754440308,-0.42710357904434204,0.4280050992965698,73999378
30-May-2020 09:35:17.901,0.5634797811508179,41974,73999357,12753,-0.5628982782363892,-0.4271204471588135,0.42802417278289795,73999379
30-May-2020 09:35:18.901,0.5634630918502808,41974,73999357,12753,-0.562880277633667,-0.427141010761261,0.42804908752441406,73999380
30-May-2020 09:35:19.901,0.5634478330612183,41974,73999357,12753,-0.5628681182861328,-0.4271605610847473,0.4280656576156616,73999381
30-May-2020 09:35:20.901,0.5634305477142334,41974,73999357,12753,-0.5628533363342285,-0.42718368768692017,0.42808473110198975,73999382
30-May-2020 09:35:21.901,0.5634206533432007,41974,73999357,12753,-0.5628360509872437,-0.427199125289917,0.4281049370765686,73999383
30-May-2020 09:35:22.901,0.563403844833374,41974,73999357,12753,-0.5628179311752319,-0.4272192716598511,0.4281314015388489,73999384
30-May-2020 09:35:23.901,0.5633836984634399,41974,73999357,12753,-0.5628044605255127,-0.42724472284317017,0.42814964056015015,73999385
30-May-2020 09:35:24.901,0.5633687973022461,41974,73999357,12753,-0.5627888441085815,-0.4272676110267639,0.42816704511642456,73999386
30-May-2020 09:35:25.901,0.5633565187454224,41974,73999357,12753,-0.5627694129943848,-0.42728501558303833,0.4281913638114929,73999387
30-May-2020 09:35:26.901,0.5633405447006226,41974,73999389,12759,-0.5627552270889282,-0.42730218172073364,0.42821377515792847,73999388
30-May-2020 09:35:27.901,0.5633217096328735,41974,73999389,12759,-0.5627444982528687,-0.42732512950897217,0.4282296895980835,73999389
30-May-2020 09:35:28.901,0.563306450843811,41974,73999389,12759,-0.5627288818359375,-0.4273488521575928,0.4282466769218445,73999390
30-May-2020 09:35:29.901,0.5632944107055664,41974,73999389,12759,-0.5627102851867676,-0.42736488580703735,0.42827123403549194,73999391
30-May-2020 09:35:30.901,0.5632749795913696,41974,73999389,12759,-0.5626972913742065,-0.42738378047943115,0.4282950162887573,73999392
30-May-2020 09:35:31.901,0.5632562637329102,41974,73999389,12759,-0.5626815557479858,-0.4274100065231323,0.4283142685890198,73999393
30-May-2020 09:35:32.901,0.5632427930831909,42006,73999389,12759,-0.5626635551452637,-0.4274322986602783,0.42833322286605835,73999394
30-May-2020 09:35:33.901,0.5632312297821045,42006,73999389,12759,-0.5626479387283325,-0.4274446964263916,0.4283565282821655,73999395
30-May-2020 09:35:34.901,0.5632152557373047,42006,73999389,12759,-0.5626320838928223,-0.4274660348892212,0.4283774495124817,73999396
30-May-2020 09:35:35.901,0.5631968975067139,42006,73999389,12759,-0.5626184940338135,-0.4274919629096985,0.42839348316192627,73999397
30-May-2020 09:35:36.901,0.5631852149963379,42006,73999389,12759,-0.5626015663146973,-0.4275110960006714,0.4284118413925171,73999398
30-May-2020 09:35:37.901,0.5631682872772217,42006,73999389,12759,-0.5625828504562378,-0.42753100395202637,0.42843854427337646,73999399
30-May-2020 09:35:38.901,0.5631521940231323,42006,73999389,12759,-0.5625708103179932,-0.4275488257408142,0.42845743894577026,73999400
30-May-2020 09:35:39.901,0.5631318092346191,42006,73999389,12759,-0.5625560283660889,-0.4275779128074646,0.42847490310668945,73999401
30-May-2020 09:35:40.901,0.5631195306777954,42006,73999389,12759,-0.5625396966934204,-0.4275946617126465,0.4284958839416504,73999402
30-May-2020 09:35:41.901,0.5631064176559448,42006,73999389,12759,-0.56252121925354,-0.4276098608970642,0.4285224676132202,73999403
30-May-2020 09:35:42.901,0.5630875825881958,42006,73999389,12759,-0.5625103712081909,-0.42763352394104004,0.42853736877441406,73999404
30-May-2020 09:35:43.901,0.5630714893341064,42006,73999389,12759,-0.5624935626983643,-0.4276597499847412,0.42855435609817505,73999405
30-May-2020 09:35:44.901,0.5630583763122559,42006,73999389,12759,-0.562476396560669,-0.4276769161224365,0.4285770654678345,73999406
30-May-2020 09:35:45.901,0.5630440711975098,42006,73999389,12759,-0.5624575614929199,-0.4276939034461975,0.4286038875579834,73999407
30-May-2020 09:35:46.901,0.5630267858505249,42006,73999389,12759,-0.5624454021453857,-0.4277167320251465,0.4286196231842041,73999408
30-May-2020 09:35:47.901,0.5630093812942505,42006,73999389,12759,-0.5624306201934814,-0.4277399778366089,0.4286388158798218,73999409
30-May-2020 09:35:48.901,0.5629961490631104,42006,73999389,12759,-0.5624139308929443,-0.4277545213699341,0.4286636710166931,73999410
30-May-2020 09:35:49.901,0.5629814863204956,42006,73999389,12759,-0.562397837638855,-0.42777156829833984,0.4286869764328003,73999411
30-May-2020 09:35:50.901,0.5629632472991943,42006,73999389,12759,-0.5623855590820312,-0.42779797315597534,0.42870086431503296,73999412
30-May-2020 09:35:51.901,0.5629459619522095,42006,73999389,12759,-0.5623688697814941,-0.4278225898742676,0.42872071266174316,73999413
30-May-2020 09:35:52.901,0.562934160232544,42006,73999389,12759,-0.5623500347137451,-0.4278367757797241,0.4287465214729309,73999414
30-May-2020 09:35:53.901,0.5629194974899292,42006,73999389,12759,-0.5623319149017334,-0.4278581142425537,0.4287686347961426,73999415
30-May-2020 09:35:54.901,0.5629005432128906,42006,73999389,12759,-0.562320351600647,-0.42788439989089966,0.4287826418876648,73999416
30-May-2020 09:35:55.901,0.5628852844238281,42006,73999389,12759,-0.562303900718689,-0.42790544033050537,0.4288032650947571,73999417
30-May-2020 09:35:56.901,0.5628713369369507,42006,73999389,12759,-0.5622864961624146,-0.427920401096344,0.4288290739059448,73999418
30-May-2020 09:35:57.901,0.5628565549850464,42006,73999389,12759,-0.5622724294662476,-0.42793869972229004,0.4288487434387207,73999419
30-May-2020 09:35:58.901,0.5628355741500854,42006,73999421,12759,-0.5622625350952148,-0.4279654026031494,0.4288625717163086,73999420
30-May-2020 09:35:59.901,0.5628204345703125,42006,73999421,12759,-0.5622460842132568,-0.4279848337173462,0.4288845658302307,73999421
30-May-2020 09:36:00.901,0.5628092288970947,42006,73999421,12759,-0.5622256994247437,-0.42800068855285645,0.42891013622283936,73999422
30-May-2020 09:36:01.901,0.5627906322479248,42006,73999421,12759,-0.5622118711471558,-0.42802417278289795,0.42892926931381226,73999423
30-May-2020 09:36:02.901,0.5627731084823608,42006,73999421,12759,-0.5621994733810425,-0.42804890871047974,0.4289439916610718,73999424
30-May-2020 09:36:03.901,0.5627586841583252,42006,73999421,12759,-0.5621802806854248,-0.4280683994293213,0.4289686679840088,73999425
30-May-2020 09:36:04.901,0.5627505779266357,42038,73999421,12759,-0.5621600151062012,-0.4280809164047241,0.4289933443069458,73999426
30-May-2020 09:36:05.901,0.5627316236495972,42038,73999421,12759,-0.5621477365493774,-0.4281045198440552,0.42901062965393066,73999427
30-May-2020 09:36:06.901,0.5627127885818481,42038,73999421,12759,-0.5621351003646851,-0.4281303882598877,0.42902612686157227,73999428
30-May-2020 09:36:07.901,0.5627001523971558,42038,73999421,12759,-0.5621181726455688,-0.428144633769989,0.4290504455566406,73999429
30-May-2020 09:36:08.901,0.5626860857009888,42038,73999421,12759,-0.5620990991592407,-0.4281635284423828,0.4290750026702881,73999430
30-May-2020 09:36:09.901,0.5626670122146606,42038,73999421,12759,-0.5620869398117065,-0.42818987369537354,0.42908984422683716,73999431
30-May-2020 09:36:10.901,0.5626461505889893,42038,73999421,12759,-0.5620757341384888,-0.428213894367218,0.4291080832481384,73999432
30-May-2020 09:36:11.901,0.5626345872879028,42038,73999421,12759,-0.5620554685592651,-0.42822903394699097,0.42913419008255005,73999433
30-May-2020 09:36:12.901,0.5626227855682373,42038,73999421,12759,-0.562035322189331,-0.42824894189834595,0.4291563034057617,73999434
30-May-2020 09:36:13.901,0.5626025199890137,42038,73999421,12759,-0.5620261430740356,-0.42827361822128296,0.42917031049728394,73999435
30-May-2020 09:36:14.901,0.562584400177002,42038,73999421,12759,-0.5620125532150269,-0.4282957911491394,0.4291892647743225,73999436
30-May-2020 09:36:15.901,0.5625745058059692,42038,73999421,12759,-0.5619909763336182,-0.42831140756607056,0.4292157292366028,73999437
30-May-2020 09:36:16.901,0.5625597238540649,42038,73999421,12759,-0.5619739294052124,-0.42833054065704346,0.429237961769104,73999438
30-May-2020 09:36:17.901,0.5625385046005249,42038,73999421,12759,-0.5619646310806274,-0.4283563494682312,0.4292523264884949,73999439
30-May-2020 09:36:18.901,0.5625216960906982,42038,73999421,12759,-0.5619475841522217,-0.4283791184425354,0.42927366495132446,73999440
30-May-2020 09:36:19.901,0.5625109672546387,42038,73999421,12759,-0.5619261264801025,-0.4283943176269531,0.4293004870414734,73999441
30-May-2020 09:36:20.901,0.5624949932098389,42038,73999421,12759,-0.5619124174118042,-0.428413987159729,0.4293197989463806,73999442
30-May-2020 09:36:21.901,0.5624723434448242,42038,73999421,12759,-0.5619044303894043,-0.42844057083129883,0.4293334484100342,73999443
30-May-2020 09:36:22.901,0.5624591112136841,42038,73999421,12759,-0.561887264251709,-0.4284602403640747,0.42935413122177124,73999444
30-May-2020 09:36:23.901,0.562448263168335,42038,73999421,12759,-0.5618655681610107,-0.42847490310668945,0.42938148975372314,73999445
30-May-2020 09:36:24.901,0.5624310970306396,42038,73999421,12759,-0.5618525743484497,-0.4284961223602295,0.42939990758895874,73999446
30-May-2020 09:36:25.901,0.5624096393585205,42038,73999421,12759,-0.5618413686752319,-0.42852479219436646,0.4294140934944153,73999447
30-May-2020 09:36:26.901,0.5623973608016968,42038,73999421,12759,-0.5618197917938232,-0.42854440212249756,0.4294389486312866,73999448
30-May-2020 09:36:27.901,0.5623878240585327,42038,73999421,12759,-0.5617994070053101,-0.4285571575164795,0.42946529388427734,73999449
30-May-2020 09:36:28.901,0.562369704246521,42038,73999421,12759,-0.5617893934249878,-0.42857909202575684,0.4294801354408264,73999450
30-May-2020 09:36:29.901,0.5623488426208496,42038,73999421,12759,-0.5617790222167969,-0.4286041259765625,0.4294964075088501,73999451
30-May-2020 09:36:30.901,0.5623377561569214,42038,73999453,12759,-0.5617599487304688,-0.42861998081207275,0.42951977252960205,73999452
30-May-2020 09:36:31.901,0.5623265504837036,42038,73999453,12759,-0.5617389678955078,-0.42863619327545166,0.4295458197593689,73999453
30-May-2020 09:36:32.901,0.5623043775558472,42038,73999453,12759,-0.5617282390594482,-0.4286637306213379,0.42956167459487915,73999454
30-May-2020 09:36:33.901,0.5622860193252563,42038,73999453,12759,-0.5617188215255737,-0.4286864995956421,0.4295751452445984,73999455
30-May-2020 09:36:34.901,0.5622748136520386,42038,73999453,12759,-0.5616949796676636,-0.42870527505874634,0.42960184812545776,73999456
30-May-2020 09:36:35.901,0.5622618198394775,42038,73999453,12759,-0.5616767406463623,-0.42872005701065063,0.4296278953552246,73999457
30-May-2020 09:36:36.901,0.5622396469116211,42070,73999453,12759,-0.5616681575775146,-0.42874765396118164,0.42964112758636475,73999458
30-May-2020 09:36:37.901,0.5622227191925049,42070,73999453,12759,-0.5616550445556641,-0.42876869440078735,0.4296588897705078,73999459
30-May-2020 09:36:38.901,0.5622128248214722,42070,73999453,12759,-0.5616320371627808,-0.428783655166626,0.42968714237213135,73999460
30-May-2020 09:36:39.901,0.5621969699859619,42070,73999453,12759,-0.561613917350769,-0.42880332469940186,0.42971187829971313,73999461
30-May-2020 09:36:40.901,0.562175989151001,42070,73999453,12759,-0.5616065263748169,-0.4288291335105896,0.4297235608100891,73999462
30-May-2020 09:36:41.901,0.562161922454834,42070,73999453,12759,-0.5615898370742798,-0.4288501739501953,0.4297427535057068,73999463
30-May-2020 09:36:42.901,0.5621528625488281,42070,73999453,12759,-0.5615675449371338,-0.42886555194854736,0.429768443107605,73999464
30-May-2020 09:36:43.901,0.5621374845504761,42070,73999453,12759,-0.5615540742874146,-0.4288821220397949,0.42978912591934204,73999465
30-May-2020 09:36:44.901,0.5621150732040405,42070,73999453,12759,-0.5615441799163818,-0.4289112687110901,0.42980265617370605,73999466
30-May-2020 09:36:45.901,0.5621007680892944,42070,73999453,12759,-0.5615265369415283,-0.4289313554763794,0.42982417345046997,73999467
30-May-2020 09:36:46.901,0.5620901584625244,42070,73999453,12759,-0.5615061521530151,-0.42894381284713745,0.42985254526138306,73999468
30-May-2020 09:36:47.901,0.5620714426040649,42070,73999453,12759,-0.5614933967590332,-0.42896610498428345,0.42987143993377686,73999469
30-May-2020 09:36:48.901,0.5620499849319458,42070,73999453,12759,-0.5614811182022095,-0.4289957880973816,0.4298858642578125,73999470
30-May-2020 09:36:49.901,0.5620372295379639,42070,73999453,12759,-0.56146240234375,-0.42901402711868286,0.42990875244140625,73999471
30-May-2020 09:36:50.901,0.5620269775390625,42070,73999453,12759,-0.5614409446716309,-0.4290274381637573,0.4299367666244507,73999472
30-May-2020 09:36:51.901,0.5620089769363403,42070,73999453,12759,-0.5614299774169922,-0.42905014753341675,0.4299519658088684,73999473
30-May-2020 09:36:52.901,0.5619889497756958,42070,73999453,12759,-0.5614192485809326,-0.42907601594924927,0.42996662855148315,73999474
30-May-2020 09:36:53.901,0.5619772672653198,42070,73999453,12759,-0.5613970756530762,-0.4290948510169983,0.42999207973480225,73999475
30-May-2020 09:36:54.901,0.5619627237319946,42070,73999453,12759,-0.5613808631896973,-0.42910897731781006,0.43001800775527954,73999476
30-May-2020 09:36:55.901,0.5619443655014038,42070,73999453,12759,-0.561368465423584,-0.4291342496871948,0.43003255128860474,73999477
30-May-2020 09:36:56.901,0.5619280338287354,42070,73999453,12759,-0.5613547563552856,-0.4291576147079468,0.4300485849380493,73999478
30-May-2020 09:36:57.901,0.5619162321090698,42070,73999453,12759,-0.5613342523574829,-0.42917460203170776,0.43007397651672363,73999479
30-May-2020 09:36:58.901,0.5619029998779297,42070,73999453,12759,-0.5613164901733398,-0.4291905164718628,0.43009889125823975,73999480
30-May-2020 09:36:59.901,0.561881422996521,42070,73999453,12759,-0.5613058805465698,-0.4292171597480774,0.4301139712333679,73999481
30-May-2020 09:37:00.901,0.5618634223937988,42070,73999453,12759,-0.5612925291061401,-0.4292430281639099,0.43012917041778564,73999482
30-May-2020 09:37:01.901,0.5618525743484497,42070,73999453,12759,-0.5612711906433105,-0.4292561411857605,0.4301580786705017,73999483
30-May-2020 09:37:02.901,0.5618387460708618,42070,73999485,12759,-0.5612547397613525,-0.42927175760269165,0.4301822781562805,73999484
30-May-2020 09:37:03.901,0.5618149042129517,42070,73999485,12759,-0.5612434148788452,-0.4293034076690674,0.43019670248031616,73999485
30-May-2020 09:37:04.901,0.5618002414703369,42070,73999485,12759,-0.5612291097640991,-0.42932504415512085,0.4302125573158264,73999486
30-May-2020 09:37:05.901,0.5617893934249878,42070,73999485,12759,-0.5612102746963501,-0.4293365478515625,0.4302399158477783,73999487
30-May-2020 09:37:06.901,0.561775803565979,42070,73999485,12759,-0.5611922740936279,-0.4293549656867981,0.4302627444267273,73999488
30-May-2020 09:37:07.901,0.5617568492889404,42070,73999485,12759,-0.5611857175827026,-0.42937910556793213,0.4302719831466675,73999489
30-May-2020 09:37:08.901,0.5617409944534302,42102,73999485,12759,-0.5611660480499268,-0.4294014573097229,0.4302961230278015,73999490
30-May-2020 09:37:09.901,0.5617296695709229,42102,73999485,12759,-0.5611457824707031,-0.4294142723083496,0.43032461404800415,73999491
30-May-2020 09:37:10.901,0.5617132186889648,42102,73999485,12759,-0.5611307621002197,-0.42943626642227173,0.4303432106971741,73999492
30-May-2020 09:37:11.901,0.5616912841796875,42102,73999485,12759,-0.5611191987991333,-0.4294659495353699,0.4303571581840515,73999493
30-May-2020 09:37:12.901,0.5616744756698608,42102,73999485,12759,-0.5611013174057007,-0.42948800325393677,0.4303804636001587,73999494
30-May-2020 09:37:13.901,0.5616660118103027,42102,73999485,12759,-0.5610809326171875,-0.42949938774108887,0.4304068684577942,73999495
30-May-2020 09:37:14.901,0.561648964881897,42102,73999485,12759,-0.5610682964324951,-0.42952293157577515,0.43042248487472534,73999496
30-May-2020 09:37:15.901,0.5616284608840942,42102,73999485,12759,-0.5610575675964355,-0.42954933643341064,0.4304364323616028,73999497
30-May-2020 09:37:16.901,0.5616135597229004,42102,73999485,12759,-0.561038613319397,-0.4295680522918701,0.43046218156814575,73999498
30-May-2020 09:37:17.901,0.5616040229797363,42102,73999485,12759,-0.5610203742980957,-0.4295783042907715,0.4304877519607544,73999499
30-May-2020 09:37:18.901,0.5615867376327515,42102,73999485,12759,-0.5610049962997437,-0.4296022057533264,0.43050622940063477,73999500
30-May-2020 09:37:19.901,0.5615683794021606,42102,73999485,12759,-0.5609943866729736,-0.42962735891342163,0.4305189251899719,73999501
30-May-2020 09:37:20.901,0.5615532398223877,42102,73999485,12759,-0.5609771013259888,-0.42964494228363037,0.430544376373291,73999502
30-May-2020 09:37:21.901,0.561543345451355,42102,73999485,12759,-0.560954213142395,-0.42966121435165405,0.4305710196495056,73999503
30-May-2020 09:37:22.901,0.5615246295928955,42102,73999485,12759,-0.5609432458877563,-0.42968493700027466,0.4305858612060547,73999504
30-May-2020 09:37:23.901,0.5615053176879883,42102,73999485,12759,-0.5609346628189087,-0.42970961332321167,0.4305979609489441,73999505
30-May-2020 09:37:24.901,0.5614930391311646,42102,73999485,12759,-0.5609153509140015,-0.4297240376472473,0.43062376976013184,73999506
30-May-2020 09:37:25.901,0.5614802837371826,42102,73999485,12759,-0.5608919858932495,-0.42974287271499634,0.4306527376174927,73999507
30-May-2020 09:37:26.901,0.5614591836929321,42102,73999485,12759,-0.5608834028244019,-0.4297682046890259,0.4306654930114746,73999508
30-May-2020 09:37:27.901,0.5614402294158936,42102,73999485,12759,-0.5608692169189453,-0.4297943711280823,0.430682897567749,73999509
30-May-2020 09:37:28.901,0.5614285469055176,42102,73999485,12759,-0.5608464479446411,-0.42981022596359253,0.43071168661117554,73999510
30-May-2020 09:37:29.901,0.5614171028137207,42102,73999485,12759,-0.5608280897140503,-0.4298253059387207,0.43073558807373047,73999511
30-May-2020 09:37:30.901,0.5613961219787598,42102,73999485,12759,-0.5608195066452026,-0.42985332012176514,0.4307461380958557,73999512
30-May-2020 09:37:31.901,0.5613788366317749,42102,73999485,12759,-0.5608066320419312,-0.42987382411956787,0.43076497316360474,73999513
30-May-2020 09:37:32.901,0.5613700151443481,42102,73999485,12759,-0.5607846975326538,-0.42988699674606323,0.43079203367233276,73999514
30-May-2020 09:37:33.901,0.5613549947738647,42102,73999485,12759,-0.5607680082321167,-0.4299061894416809,0.4308140277862549,73999515
30-May-2020 09:37:34.901,0.5613325834274292,42102,73999517,12759,-0.5607616901397705,-0.4299315810203552,0.4308263063430786,73999516
30-May-2020 09:37:35.901,0.5613162517547607,42102,73999517,12759,-0.560745358467102,-0.4299541711807251,0.43084651231765747,73999517
30-May-2020 09:37:36.901,0.5613071918487549,42102,73999517,12759,-0.5607205629348755,-0.42996883392333984,0.43087589740753174,73999518
30-May-2020 09:37:37.901,0.5612916946411133,42102,73999517,12759,-0.5607039928436279,-0.4299885034561157,0.43089795112609863,73999519
30-May-2020 09:37:38.901,0.5612673759460449,42102,73999517,12759,-0.5606943368911743,-0.4300191402435303,0.4309113025665283,73999520
30-May-2020 09:37:39.901,0.5612553358078003,42102,73999517,12759,-0.5606764554977417,-0.43003660440444946,0.43093281984329224,73999521
30-May-2020 09:37:40.901,0.5612450838088989,42134,73999517,12759,-0.5606560707092285,-0.4300503730773926,0.43095916509628296,73999522
30-May-2020 09:37:41.901,0.5612273216247559,42134,73999517,12759,-0.5606429576873779,-0.4300718903541565,0.4309777021408081,73999523
30-May-2020 09:37:42.901,0.5612059831619263,42134,73999517,12759,-0.5606346130371094,-0.43009793758392334,0.4309905767440796,73999524
30-May-2020 09:37:43.901,0.5611944198608398,42134,73999517,12759,-0.5606182813644409,-0.43011415004730225,0.4310104250907898,73999525
30-May-2020 09:37:44.901,0.5611848831176758,42134,73999517,12759,-0.5605956315994263,-0.4301295280456543,0.43103742599487305,73999526
30-May-2020 09:37:45.901,0.5611648559570312,42134,73999517,12759,-0.5605835914611816,-0.43015265464782715,0.4310556650161743,73999527
30-May-2020 09:37:46.901,0.5611454248428345,42134,73999517,12759,-0.5605746507644653,-0.43017828464508057,0.4310673475265503,73999528
30-May-2020 09:37:47.901,0.5611320734024048,42134,73999517,12759,-0.5605496168136597,-0.4301978349685669,0.4310976266860962,73999529
30-May-2020 09:37:48.901,0.5611218214035034,42134,73999517,12759,-0.5605291128158569,-0.43021267652511597,0.43112272024154663,73999530
30-May-2020 09:37:49.901,0.5610984563827515,42134,73999517,12759,-0.5605192184448242,-0.43023788928985596,0.43114084005355835,73999531
30-May-2020 09:37:50.901,0.5610784292221069,42134,73999517,12759,-0.5605078935623169,-0.43026435375213623,0.4311554431915283,73999532
30-May-2020 09:37:51.901,0.5610687732696533,42134,73999517,12759,-0.560484766960144,-0.4302801489830017,0.43118250370025635,73999533
30-May-2020 09:37:52.901,0.5610572099685669,42134,73999517,12759,-0.5604664087295532,-0.43029648065567017,0.43120473623275757,73999534
30-May-2020 09:37:53.901,0.5610356330871582,42134,73999517,12759,-0.5604588985443115,-0.43032145500183105,0.43121767044067383,73999535
30-May-2020 09:37:54.901,0.5610182285308838,42134,73999517,12759,-0.5604450702667236,-0.43034517765045166,0.43123477697372437,73999536
30-May-2020 09:37:55.901,0.5610092878341675,42134,73999517,12759,-0.5604243278503418,-0.4303585886955261,0.4312601685523987,73999537
30-May-2020 09:37:56.901,0.5609939098358154,42134,73999517,12759,-0.5604068040847778,-0.4303763508796692,0.4312852621078491,73999538
30-May-2020 09:37:57.901,0.5609725713729858,42134,73999517,12759,-0.5603973865509033,-0.43040192127227783,0.43129920959472656,73999539
30-May-2020 09:37:58.901,0.5609569549560547,42134,73999517,12759,-0.5603801012039185,-0.43042540550231934,0.43131864070892334,73999540
30-May-2020 09:37:59.901,0.5609461069107056,42134,73999517,12759,-0.5603595972061157,-0.4304388165473938,0.43134605884552,73999541
30-May-2020 09:38:00.901,0.5609300136566162,42134,73999517,12759,-0.5603432655334473,-0.4304584264755249,0.43136852979660034,73999542
30-May-2020 09:38:01.901,0.5609090328216553,42134,73999517,12759,-0.5603337287902832,-0.430486261844635,0.4313805103302002,73999543
30-May-2020 09:38:02.901,0.560894250869751,42134,73999517,12759,-0.5603162050247192,-0.43050652742385864,0.43140214681625366,73999544
30-May-2020 09:38:03.901,0.560883641242981,42134,73999517,12759,-0.5602959394454956,-0.43051964044570923,0.4314294457435608,73999545
30-May-2020 09:38:04.901,0.560867428779602,42134,73999517,12759,-0.5602803230285645,-0.43053925037384033,0.4314512610435486,73999546
30-May-2020 09:38:05.901,0.5608460903167725,42134,73999517,12759,-0.5602719783782959,-0.4305676817893982,0.4314615726470947,73999547
30-May-2020 09:38:06.901,0.56083083152771,42134,73999549,12759,-0.5602539777755737,-0.43058890104293823,0.43148350715637207,73999548
30-May-2020 09:38:07.901,0.5608209371566772,42134,73999549,12759,-0.5602303743362427,-0.43060243129730225,0.43151360750198364,73999549
30-May-2020 09:38:08.901,0.5608034133911133,42134,73999549,12759,-0.5602173805236816,-0.4306260347366333,0.43152981996536255,73999550
30-May-2020 09:38:09.901,0.5607830286026001,42134,73999549,12759,-0.5602086782455444,-0.4306509494781494,0.43154263496398926,73999551
30-May-2020 09:38:10.901,0.5607695579528809,42134,73999549,12759,-0.5601874589920044,-0.430671751499176,0.4315669536590576,73999552
30-May-2020 09:38:11.901,0.5607578754425049,42134,73999549,12759,-0.5601683855056763,-0.4306842088699341,0.4315943121910095,73999553
30-May-2020 09:38:12.901,0.5607403516769409,42166,73999549,12759,-0.5601587295532227,-0.4307031035423279,0.43161046504974365,73999554
30-May-2020 09:38:13.901,0.5607215166091919,42166,73999549,12759,-0.5601474046707153,-0.4307313561439514,0.4316215515136719,73999555
30-May-2020 09:38:14.901,0.5607104301452637,42166,73999549,12759,-0.5601270198822021,-0.4307476878166199,0.4316461682319641,73999556
30-May-2020 09:38:15.901,0.5606962442398071,42166,73999549,12759,-0.560106635093689,-0.43076372146606445,0.4316747784614563,73999557
30-May-2020 09:38:16.901,0.5606769323348999,42166,73999549,12759,-0.5600935220718384,-0.43079012632369995,0.431690514087677,73999558
30-May-2020 09:38:17.901,0.5606586933135986,42166,73999549,12759,-0.5600794553756714,-0.4308179020881653,0.43170493841171265,73999559
30-May-2020 09:38:18.901,0.5606447458267212,42166,73999549,12759,-0.5600610971450806,-0.4308306574821472,0.43173396587371826,73999560
30-May-2020 09:38:19.901,0.5606309175491333,42166,73999549,12759,-0.5600405931472778,-0.4308486580848694,0.4317604899406433,73999561
30-May-2020 09:38:20.901,0.5606138706207275,42166,73999549,12759,-0.5600310564041138,-0.43087148666381836,0.43177294731140137,73999562
30-May-2020 09:38:21.901,0.5605959892272949,42166,73999549,12759,-0.5600188970565796,-0.43089503049850464,0.43178796768188477,73999563
30-May-2020 09:38:22.901,0.560583233833313,42166,73999549,12759,-0.5599976778030396,-0.43090975284576416,0.43181705474853516,73999564
30-May-2020 09:38:23.901,0.560571551322937,42166,73999549,12759,-0.5599790811538696,-0.4309265613555908,0.4318394064903259,73999565
30-May-2020 09:38:24.901,0.5605534315109253,42166,73999549,12759,-0.5599706172943115,-0.4309513568878174,0.4318498969078064,73999566
30-May-2020 09:38:25.902,0.5605357885360718,42166,73999549,12759,-0.5599558353424072,-0.43097496032714844,0.4318680763244629,73999567
30-May-2020 09:38:26.902,0.5605220794677734,42166,73999549,12759,-0.5599378347396851,-0.4309883713722229,0.43189573287963867,73999568
30-May-2020 09:38:27.902,0.5605049133300781,42166,73999549,12759,-0.559917688369751,-0.4310120940208435,0.4319203495979309,73999569
30-May-2020 09:38:28.902,0.5604856014251709,42166,73999549,12759,-0.5599056482315063,-0.43104010820388794,0.43193310499191284,73999570
30-May-2020 09:38:29.902,0.5604691505432129,42166,73999549,12759,-0.5598927736282349,-0.43105942010879517,0.4319518804550171,73999571
30-May-2020 09:38:30.902,0.560457706451416,42166,73999549,12759,-0.5598688125610352,-0.43107402324676514,0.4319833517074585,73999572
30-May-2020 09:38:31.902,0.5604456663131714,42166,73999549,12759,-0.559853196144104,-0.43109118938446045,0.4320021867752075,73999573
30-May-2020 09:38:32.902,0.5604240894317627,42166,73999549,12759,-0.5598430633544922,-0.4311203956604004,0.4320141077041626,73999574
30-May-2020 09:38:33.902,0.5604077577590942,42166,73999549,12759,-0.5598272085189819,-0.4311414361000061,0.432034969329834,73999575
30-May-2020 09:38:34.902,0.5603961944580078,42166,73999549,12759,-0.5598078966140747,-0.4311533570289612,0.4320625066757202,73999576
30-May-2020 09:38:35.902,0.5603823661804199,42166,73999549,12759,-0.559792160987854,-0.431174099445343,0.4320802688598633,73999577
30-May-2020 09:38:36.902,0.5603601932525635,42166,73999549,12759,-0.5597823858261108,-0.4312021732330322,0.4320937991142273,73999578
30-May-2020 09:38:37.902,0.560343861579895,42166,73999549,12759,-0.5597648620605469,-0.43122291564941406,0.4321175217628479,73999579
30-May-2020 09:38:38.902,0.5603349208831787,42166,73999581,12759,-0.5597423315048218,-0.4312363862991333,0.4321441650390625,73999580
30-May-2020 09:38:39.902,0.560317873954773,42166,73999581,12759,-0.5597299337387085,-0.4312572479248047,0.43216192722320557,73999581
30-May-2020 09:38:40.902,0.5602984428405762,42166,73999581,12759,-0.5597182512283325,-0.43128401041030884,0.43217575550079346,73999582
30-May-2020 09:38:41.902,0.5602843761444092,42166,73999581,12759,-0.5597000122070312,-0.4313011169433594,0.43220019340515137,73999583
30-May-2020 09:38:42.902,0.5602725744247437,42166,73999581,12759,-0.5596789121627808,-0.431315541267395,0.43222862482070923,73999584
30-May-2020 09:38:43.902,0.5602562427520752,42166,73999581,12759,-0.5596665143966675,-0.43133872747421265,0.4322422742843628,73999585
30-May-2020 09:38:44.902,0.5602332353591919,42198,73999581,12759,-0.5596545934677124,-0.43136727809906006,0.43225955963134766,73999586
30-May-2020 09:38:45.902,0.5602192878723145,42198,73999581,12759,-0.559633731842041,-0.43138402700424194,0.4322878122329712,73999587
30-May-2020 09:38:46.902,0.560207724571228,42198,73999581,12759,-0.5596150159835815,-0.4314005374908447,0.4323102831840515,73999588
30-May-2020 09:38:47.902,0.5601887702941895,42198,73999581,12759,-0.5596047639846802,-0.4314250946044922,0.4323239326477051,73999589
30-May-2020 09:38:48.902,0.5601718425750732,42198,73999581,12759,-0.5595897436141968,-0.43144816160202026,0.4323420524597168,73999590
30-May-2020 09:38:49.902,0.5601590871810913,42198,73999581,12759,-0.5595724582672119,-0.43146365880966187,0.4323658347129822,73999591
30-May-2020 09:38:50.902,0.5601465702056885,42198,73999581,12759,-0.5595532655715942,-0.43147987127304077,0.43239057064056396,73999592
30-May-2020 09:38:51.902,0.5601277351379395,42198,73999581,12759,-0.5595426559448242,-0.4315054416656494,0.43240290880203247,73999593
30-May-2020 09:38:52.902,0.5601065158843994,42198,73999581,12759,-0.5595293045043945,-0.43152952194213867,0.43242383003234863,73999594
30-May-2020 09:38:53.902,0.5600959062576294,42198,73999581,12759,-0.5595093965530396,-0.43154245615005493,0.432450532913208,73999595
30-May-2020 09:38:54.902,0.5600847005844116,42198,73999581,12759,-0.5594881772994995,-0.43156200647354126,0.43247324228286743,73999596
30-May-2020 09:38:55.902,0.5600625276565552,42198,73999581,12759,-0.5594786405563354,-0.43158823251724243,0.4324881434440613,73999597
30-May-2020 09:38:56.902,0.5600453615188599,42198,73999581,12759,-0.5594625473022461,-0.4316111207008362,0.4325079917907715,73999598
30-May-2020 09:38:57.902,0.5600346326828003,42198,73999581,12759,-0.559441328048706,-0.4316250681877136,0.43253546953201294,73999599
30-May-2020 09:38:58.902,0.5600181818008423,42198,73999581,12759,-0.5594264268875122,-0.4316469430923462,0.43255412578582764,73999600
30-May-2020 09:38:59.902,0.5599981546401978,42198,73999581,12759,-0.5594182014465332,-0.4316712021827698,0.43256676197052,73999601
30-May-2020 09:39:00.902,0.5599832534790039,42198,73999581,12759,-0.5594022274017334,-0.43169039487838745,0.43258732557296753,73999602
30-May-2020 09:39:01.902,0.5599712133407593,42198,73999581,12759,-0.5593817234039307,-0.4317047595977783,0.4326150417327881,73999603
30-May-2020 09:39:02.902,0.5599554777145386,42198,73999581,12759,-0.5593661069869995,-0.4317260980606079,0.4326346516609192,73999604
30-May-2020 09:39:03.902,0.5599368810653687,42198,73999581,12759,-0.5593565702438354,-0.4317501187324524,0.43264704942703247,73999605
30-May-2020 09:39:04.902,0.5599205493927002,42198,73999581,12759,-0.5593360662460327,-0.4317726492881775,0.43267184495925903,73999606
30-May-2020 09:39:05.902,0.5599089860916138,42198,73999581,12759,-0.5593172311782837,-0.43178725242614746,0.4326966404914856,73999607
30-May-2020 09:39:06.902,0.559893012046814,42198,73999581,12759,-0.5593016147613525,-0.43181008100509644,0.4327148199081421,73999608
30-May-2020 09:39:07.902,0.559873104095459,42198,73999581,12759,-0.5592904090881348,-0.43183547258377075,0.43272995948791504,73999609
30-May-2020 09:39:08.902,0.5598589181900024,42198,73999581,12759,-0.5592738389968872,-0.4318523406982422,0.4327530264854431,73999610
30-May-2020 09:39:09.902,0.5598487854003906,42198,73999581,12759,-0.5592535734176636,-0.4318663477897644,0.43277817964553833,73999611
30-May-2020 09:39:10.902,0.5598299503326416,42198,73999613,12753,-0.5592397451400757,-0.43189120292663574,0.43279558420181274,73999612
30-May-2020 09:39:11.902,0.5598108768463135,42198,73999613,12753,-0.5592303276062012,-0.4319140315055847,0.43280911445617676,73999613
30-May-2020 09:39:12.902,0.5597971677780151,42198,73999613,12753,-0.5592120885848999,-0.43193042278289795,0.4328342080116272,73999614
30-May-2020 09:39:13.902,0.5597841739654541,42198,73999613,12753,-0.5591895580291748,-0.43195080757141113,0.43285995721817017,73999615
30-May-2020 09:39:14.902,0.5597666501998901,42198,73999613,12753,-0.5591765642166138,-0.4319736957550049,0.4328761100769043,73999616
30-May-2020 09:39:15.902,0.559748649597168,42198,73999613,12753,-0.559166669845581,-0.4319954514503479,0.4328906536102295,73999617
30-May-2020 09:39:16.902,0.5597351789474487,42230,73999613,12753,-0.5591450929641724,-0.43201494216918945,0.43291670083999634,73999618
30-May-2020 09:39:17.902,0.5597238540649414,42230,73999613,12753,-0.5591269731521606,-0.43202996253967285,0.4329395294189453,73999619
30-May-2020 09:39:18.902,0.5597002506256104,42230,73999613,12753,-0.5591154098510742,-0.4320588707923889,0.4329564571380615,73999620
30-May-2020 09:39:19.902,0.5596837997436523,42230,73999613,12753,-0.5591009855270386,-0.43208062648773193,0.4329746961593628,73999621
30-May-2020 09:39:20.902,0.5596716403961182,42230,73999613,12753,-0.5590822696685791,-0.4320937991142273,0.4330012798309326,73999622
30-May-2020 09:39:21.902,0.5596553087234497,42230,73999613,12753,-0.5590653419494629,-0.4321138858795166,0.4330238699913025,73999623
30-May-2020 09:39:22.902,0.5596375465393066,42230,73999613,12753,-0.5590560436248779,-0.432136595249176,0.4330359101295471,73999624
30-May-2020 09:39:23.902,0.5596224069595337,42230,73999613,12753,-0.5590410232543945,-0.43215686082839966,0.43305468559265137,73999625
30-May-2020 09:39:24.902,0.5596097707748413,42230,73999613,12753,-0.5590167045593262,-0.4321776032447815,0.4330817461013794,73999626
30-May-2020 09:39:25.902,0.559593677520752,42230,73999613,12753,-0.5590012073516846,-0.4321973919868469,0.43310290575027466,73999627
30-May-2020 09:39:26.902,0.5595747232437134,42230,73999613,12753,-0.5589891672134399,-0.43222296237945557,0.43311750888824463,73999628
30-May-2020 09:39:27.902,0.5595598220825195,42230,73999613,12753,-0.5589734315872192,-0.4322430491447449,0.4331369996070862,73999629
30-May-2020 09:39:28.902,0.559546709060669,42230,73999613,12753,-0.558954119682312,-0.43225985765457153,0.43316203355789185,73999630
30-May-2020 09:39:29.902,0.5595322847366333,42230,73999613,12753,-0.5589388608932495,-0.43227922916412354,0.4331815838813782,73999631
30-May-2020 09:39:30.902,0.5595118999481201,42230,73999613,12753,-0.5589268207550049,-0.4323047995567322,0.4331974983215332,73999632
30-May-2020 09:39:31.902,0.5594966411590576,42230,73999613,12753,-0.5589084625244141,-0.4323260188102722,0.4332195520401001,73999633
30-May-2020 09:39:32.902,0.5594831705093384,42230,73999613,12753,-0.5588911771774292,-0.4323413372039795,0.4332440495491028,73999634
30-May-2020 09:39:33.902,0.5594686269760132,42230,73999613,12753,-0.5588760375976562,-0.432361364364624,0.43326258659362793,73999635
30-May-2020 09:39:34.902,0.5594501495361328,42230,73999613,12753,-0.5588647127151489,-0.43238532543182373,0.4332772493362427,73999636
30-May-2020 09:39:35.902,0.5594360828399658,42230,73999613,12753,-0.5588463544845581,-0.4324027895927429,0.4333014488220215,73999637
30-May-2020 09:39:36.902,0.5594210624694824,42230,73999613,12753,-0.55882728099823,-0.4324212670326233,0.43332743644714355,73999638
30-May-2020 09:39:37.902,0.5594034194946289,42230,73999613,12753,-0.5588152408599854,-0.4324420690536499,0.43334484100341797,73999639
30-May-2020 09:39:38.902,0.5593857765197754,42230,73999613,12753,-0.5588021278381348,-0.4324668049812317,0.4333593249320984,73999640
30-May-2020 09:39:39.902,0.5593724250793457,42230,73999613,12753,-0.5587828159332275,-0.4324849843978882,0.4333834648132324,73999641
30-May-2020 09:39:40.902,0.5593578815460205,42230,73999613,12753,-0.5587646961212158,-0.43250203132629395,0.43340903520584106,73999642
30-May-2020 09:39:41.902,0.559337854385376,42230,73999613,12753,-0.5587496757507324,-0.4325292110443115,0.43342655897140503,73999643
30-May-2020 09:39:42.902,0.5593197345733643,42230,73999645,12753,-0.5587366819381714,-0.4325522184371948,0.4334438443183899,73999644
30-May-2020 09:39:43.902,0.5593070983886719,42230,73999645,12753,-0.5587211847305298,-0.43256568908691406,0.4334670305252075,73999645
30-May-2020 09:39:44.902,0.559292197227478,42230,73999645,12753,-0.5587025880813599,-0.43258577585220337,0.43349015712738037,73999646
30-May-2020 09:39:45.902,0.5592761039733887,42230,73999645,12753,-0.5586892366409302,-0.43260955810546875,0.4335044026374817,73999647
30-May-2020 09:39:46.902,0.5592597723007202,42230,73999645,12753,-0.5586744546890259,-0.43263113498687744,0.43352311849594116,73999648
30-May-2020 09:39:47.902,0.5592465400695801,42230,73999645,12753,-0.55865478515625,-0.43264710903167725,0.4335492253303528,73999649
30-May-2020 09:39:48.902,0.5592317581176758,42262,73999645,12753,-0.558639645576477,-0.4326651692390442,0.4335697293281555,73999650
30-May-2020 09:39:49.902,0.5592169761657715,42262,73999645,12753,-0.5586258172988892,-0.43268710374832153,0.43358486890792847,73999651
30-May-2020 09:39:50.902,0.5591984987258911,42262,73999645,12753,-0.5586107969284058,-0.4327111840248108,0.4336041212081909,73999652
30-May-2020 09:39:51.902,0.559180736541748,42262,73999645,12753,-0.5585914850234985,-0.4327313303947449,0.4336317777633667,73999653
30-May-2020 09:39:52.902,0.559166669845581,42262,73999645,12753,-0.5585745573043823,-0.43275076150894165,0.4336521625518799,73999654
30-May-2020 09:39:53.902,0.5591495037078857,42262,73999645,12753,-0.5585596561431885,-0.43277496099472046,0.4336693286895752,73999655
30-May-2020 09:39:54.902,0.5591331720352173,42262,73999645,12753,-0.558545708656311,-0.4327964782714844,0.4336869716644287,73999656
30-May-2020 09:39:55.902,0.5591179132461548,42262,73999645,12753,-0.5585283041000366,-0.4328131675720215,0.4337126612663269,73999657
30-May-2020 09:39:56.902,0.5591044425964355,42262,73999645,12753,-0.5585134029388428,-0.43283116817474365,0.43373143672943115,73999658
30-May-2020 09:39:57.902,0.5590850114822388,42262,73999645,12753,-0.558497428894043,-0.43285804986953735,0.43375009298324585,73999659
30-May-2020 09:39:58.902,0.559069037437439,42262,73999645,12753,-0.558485746383667,-0.4328741431236267,0.4337694048881531,73999660
30-May-2020 09:39:59.902,0.5590565204620361,42262,73999645,12753,-0.558466911315918,-0.43289005756378174,0.433793842792511,73999661
30-May-2020 09:40:00.902,0.5590420961380005,42262,73999645,12753,-0.5584486722946167,-0.43291234970092773,0.4338141083717346,73999662
30-May-2020 09:40:01.902,0.5590246915817261,42262,73999645,12753,-0.5584367513656616,-0.43293577432632446,0.43382835388183594,73999663
30-May-2020 09:40:02.902,0.5590096712112427,42262,73999645,12753,-0.5584195852279663,-0.432955801486969,0.4338495135307312,73999664
30-May-2020 09:40:03.902,0.5589947700500488,42262,73999645,12753,-0.5584033727645874,-0.43297237157821655,0.43387311697006226,73999665
30-May-2020 09:40:04.902,0.5589817762374878,42262,73999645,12753,-0.5583853721618652,-0.43299371004104614,0.43389153480529785,73999666
30-May-2020 09:40:05.902,0.5589606761932373,42262,73999645,12753,-0.558371901512146,-0.43301934003829956,0.4339105486869812,73999667
30-May-2020 09:40:06.902,0.5589431524276733,42262,73999645,12753,-0.5583577156066895,-0.4330371022224426,0.4339334964752197,73999668
30-May-2020 09:40:07.902,0.5589287281036377,42262,73999645,12753,-0.5583378076553345,-0.4330570101737976,0.43395841121673584,73999669
30-May-2020 09:40:08.902,0.5589163303375244,42262,73999645,12753,-0.5583233833312988,-0.433077335357666,0.4339727759361267,73999670
30-May-2020 09:40:09.902,0.5588973760604858,42262,73999645,12753,-0.558310866355896,-0.43309956789016724,0.4339906573295593,73999671
30-May-2020 09:40:10.902,0.5588811635971069,42262,73999645,12753,-0.5582931041717529,-0.43311917781829834,0.43401509523391724,73999672
30-May-2020 09:40:11.902,0.5588672161102295,42262,73999645,12753,-0.5582751035690308,-0.4331379532814026,0.4340377449989319,73999673
30-May-2020 09:40:12.902,0.5588514804840088,42262,73999645,12753,-0.5582600831985474,-0.4331604838371277,0.43405479192733765,73999674
30-May-2020 09:40:13.902,0.5588319301605225,42262,73999645,12753,-0.5582453012466431,-0.4331820011138916,0.4340769052505493,73999675
30-May-2020 09:40:14.902,0.5588154792785645,42262,73999677,12759,-0.5582320690155029,-0.43319839239120483,0.4340987205505371,73999676
30-May-2020 09:40:15.902,0.5588047504425049,42262,73999677,12759,-0.5582115650177002,-0.43321681022644043,0.43412041664123535,73999677
30-May-2020 09:40:16.902,0.5587903261184692,42262,73999677,12759,-0.5581974983215332,-0.4332382082939148,0.4341357946395874,73999678
30-May-2020 09:40:17.902,0.5587705373764038,42262,73999677,12759,-0.5581859350204468,-0.4332602620124817,0.43415409326553345,73999679
30-May-2020 09:40:18.902,0.5587570667266846,42262,73999677,12759,-0.5581692457199097,-0.43327653408050537,0.4341767430305481,73999680
30-May-2020 09:40:19.902,0.5587447881698608,42262,73999677,12759,-0.5581473112106323,-0.43329954147338867,0.43419796228408813,73999681
30-May-2020 09:40:20.902,0.558727502822876,42294,73999677,12759,-0.5581369400024414,-0.4333181381225586,0.43421489000320435,73999682
30-May-2020 09:40:21.902,0.5587059259414673,42294,73999677,12759,-0.5581218004226685,-0.4333433508872986,0.43423646688461304,73999683
30-May-2020 09:40:22.902,0.5586910247802734,42294,73999677,12759,-0.5581027269363403,-0.43336403369903564,0.434259831905365,73999684
30-May-2020 09:40:23.902,0.558678150177002,42294,73999677,12759,-0.5580853223800659,-0.4333827495574951,0.4342804551124573,73999685
30-May-2020 09:40:24.902,0.558660626411438,42294,73999677,12759,-0.5580723285675049,-0.43340492248535156,0.43429750204086304,73999686
30-May-2020 09:40:25.902,0.5586419105529785,42294,73999677,12759,-0.5580570697784424,-0.43342894315719604,0.43431705236434937,73999687
30-May-2020 09:40:26.902,0.5586308240890503,42294,73999677,12759,-0.5580403804779053,-0.43344420194625854,0.434337854385376,73999688
30-May-2020 09:40:27.902,0.5586140155792236,42294,73999677,12759,-0.5580229759216309,-0.43346452713012695,0.43436092138290405,73999689
30-May-2020 09:40:28.902,0.5586001873016357,42294,73999677,12759,-0.5580106973648071,-0.4334837794303894,0.4343752861022949,73999690
30-May-2020 09:40:29.902,0.5585826635360718,42294,73999677,12759,-0.5579957962036133,-0.43350356817245483,0.43439728021621704,73999691
30-May-2020 09:40:30.902,0.5585684776306152,42294,73999677,12759,-0.557976245880127,-0.43352240324020386,0.4344218373298645,73999692
30-May-2020 09:40:31.902,0.5585540533065796,42294,73999677,12759,-0.5579595565795898,-0.4335414171218872,0.4344431757926941,73999693
30-May-2020 09:40:32.902,0.5585340261459351,42294,73999677,12759,-0.5579447746276855,-0.43356674909591675,0.43446242809295654,73999694
30-May-2020 09:40:33.902,0.5585176944732666,42294,73999677,12759,-0.557929515838623,-0.43358707427978516,0.43448299169540405,73999695
30-May-2020 09:40:34.902,0.5585035085678101,42294,73999677,12759,-0.5579098463058472,-0.4336080551147461,0.43450528383255005,73999696
30-May-2020 09:40:35.902,0.558488130569458,42294,73999677,12759,-0.5578962564468384,-0.43362706899642944,0.4345235228538513,73999697
30-May-2020 09:40:36.902,0.5584721565246582,42294,73999677,12759,-0.557884931564331,-0.4336448907852173,0.4345410466194153,73999698
30-May-2020 09:40:37.902,0.5584546327590942,42294,73999677,12759,-0.5578678846359253,-0.4336671829223633,0.4345633387565613,73999699
30-May-2020 09:40:38.902,0.5584408044815063,42294,73999677,12759,-0.5578498840332031,-0.4336853623390198,0.43458545207977295,73999700
30-May-2020 09:40:39.902,0.5584273338317871,42294,73999677,12759,-0.5578373670578003,-0.43370336294174194,0.4346013069152832,73999701
30-May-2020 09:40:40.902,0.5584111213684082,42294,73999677,12759,-0.5578216314315796,-0.4337249994277954,0.4346206784248352,73999702
30-May-2020 09:40:41.902,0.558393120765686,42294,73999677,12759,-0.5578010082244873,-0.4337501525878906,0.4346449375152588,73999703
30-May-2020 09:40:42.902,0.5583792924880981,42294,73999677,12759,-0.5577837228775024,-0.43376874923706055,0.43466663360595703,73999704
30-May-2020 09:40:43.902,0.5583641529083252,42294,73999677,12759,-0.5577685832977295,-0.4337860345840454,0.43468815088272095,73999705
30-May-2020 09:40:44.902,0.5583455562591553,42294,73999677,12759,-0.5577530860900879,-0.4338110089302063,0.43470680713653564,73999706
30-May-2020 09:40:45.902,0.5583301782608032,42294,73999677,12759,-0.5577379465103149,-0.4338304400444031,0.4347269535064697,73999707
30-May-2020 09:40:46.902,0.558314323425293,42294,73999709,12759,-0.5577224493026733,-0.4338492751121521,0.43474823236465454,73999708
30-May-2020 09:40:47.902,0.5583001375198364,42294,73999709,12759,-0.5577082633972168,-0.4338679909706116,0.43476587533950806,73999709
30-May-2020 09:40:48.902,0.5582842826843262,42294,73999709,12759,-0.5576951503753662,-0.4338896870613098,0.43478143215179443,73999710
30-May-2020 09:40:49.902,0.5582677125930786,42294,73999709,12759,-0.5576784610748291,-0.43390941619873047,0.4348047971725464,73999711
30-May-2020 09:40:50.902,0.5582525730133057,42294,73999709,12759,-0.5576591491699219,-0.43393075466156006,0.4348277449607849,73999712
30-May-2020 09:40:51.902,0.5582391023635864,42294,73999709,12759,-0.5576450824737549,-0.43394845724105835,0.4348453879356384,73999713
30-May-2020 09:40:52.902,0.5582195520401001,42326,73999709,12759,-0.5576250553131104,-0.43397510051727295,0.4348692297935486,73999714
30-May-2020 09:40:53.902,0.5582033395767212,42326,73999709,12759,-0.5576092004776001,-0.4339953660964966,0.4348900318145752,73999715
30-May-2020 09:40:54.902,0.5581897497177124,42326,73999709,12759,-0.5575926303863525,-0.4340134859085083,0.4349111318588257,73999716
30-May-2020 09:40:55.902,0.5581769943237305,42326,73999709,12759,-0.5575779676437378,-0.43403083086013794,0.43492889404296875,73999717
30-May-2020 09:40:56.902,0.5581569671630859,42326,73999709,12759,-0.557563304901123,-0.43405580520629883,0.43494850397109985,73999718
30-May-2020 09:40:57.902,0.5581430196762085,42326,73999709,12759,-0.5575488805770874,-0.43407320976257324,0.4349671006202698,73999719
30-May-2020 09:40:58.902,0.5581260919570923,42326,73999709,12759,-0.5575326681137085,-0.4340934753417969,0.43498969078063965,73999720
30-May-2020 09:40:59.902,0.5581121444702148,42326,73999709,12759,-0.5575170516967773,-0.4341124892234802,0.4350087642669678,73999721
30-May-2020 09:41:00.902,0.5580897331237793,42326,73999709,12759,-0.5575038194656372,-0.4341365098953247,0.43503063917160034,73999722
30-May-2020 09:41:01.902,0.5580742359161377,42326,73999709,12759,-0.5574878454208374,-0.43415600061416626,0.43505144119262695,73999723
30-May-2020 09:41:02.902,0.558060884475708,42326,73999709,12759,-0.5574660301208496,-0.43417543172836304,0.43507665395736694,73999724
30-May-2020 09:41:03.902,0.5580475330352783,42326,73999709,12759,-0.557449460029602,-0.43419742584228516,0.4350931644439697,73999725
30-May-2020 09:41:04.902,0.5580286979675293,42326,73999709,12759,-0.5574355125427246,-0.43422001600265503,0.43511253595352173,73999726
30-May-2020 09:41:05.902,0.5580132007598877,42326,73999709,12759,-0.5574181079864502,-0.43423992395401,0.4351349472999573,73999727
30-May-2020 09:41:06.902,0.5580017566680908,42326,73999709,12759,-0.5574014186859131,-0.4342588186264038,0.4351525902748108,73999728
30-May-2020 09:41:07.902,0.5579861402511597,42326,73999709,12759,-0.5573868751525879,-0.4342777132987976,0.4351722002029419,73999729
30-May-2020 09:41:08.902,0.5579648017883301,42326,73999709,12759,-0.5573755502700806,-0.4343007802963257,0.4351903796195984,73999730
30-May-2020 09:41:09.902,0.5579491853713989,42326,73999709,12759,-0.5573594570159912,-0.43431800603866577,0.4352140426635742,73999731
30-May-2020 09:41:10.902,0.5579379796981812,42326,73999709,12759,-0.5573400259017944,-0.434337317943573,0.4352342486381531,73999732
30-May-2020 09:41:11.902,0.5579218864440918,42326,73999709,12759,-0.557326078414917,-0.43435823917388916,0.43525201082229614,73999733
30-May-2020 09:41:12.902,0.5579029321670532,42326,73999709,12759,-0.5573104619979858,-0.43438011407852173,0.4352744221687317,73999734
30-May-2020 09:41:13.902,0.5578880310058594,42326,73999709,12759,-0.5572929382324219,-0.4344002604484558,0.4352957606315613,73999735
30-May-2020 09:41:14.902,0.5578739643096924,42326,73999709,12759,-0.5572736263275146,-0.4344218373298645,0.4353170394897461,73999736
30-May-2020 09:41:15.902,0.5578559637069702,42326,73999709,12759,-0.5572593212127686,-0.4344436526298523,0.4353361129760742,73999737
30-May-2020 09:41:16.902,0.5578360557556152,42326,73999709,12759,-0.5572460889816284,-0.43446385860443115,0.43535876274108887,73999738
30-May-2020 09:41:17.902,0.5578218698501587,42326,73999709,12759,-0.5572290420532227,-0.43448418378829956,0.43537819385528564,73999739
30-May-2020 09:41:18.902,0.5578100681304932,42326,73999741,12759,-0.557213544845581,-0.43450111150741577,0.4353967308998108,73999740
30-May-2020 09:41:19.902,0.5577924251556396,42326,73999741,12759,-0.5571991205215454,-0.4345247745513916,0.43541377782821655,73999741
30-May-2020 09:41:20.902,0.5577741861343384,42326,73999741,12759,-0.557183027267456,-0.43454766273498535,0.4354349374771118,73999742
30-May-2020 09:41:21.902,0.55776047706604,42326,73999741,12759,-0.5571666955947876,-0.43456369638442993,0.4354575276374817,73999743
30-May-2020 09:41:22.902,0.5577495098114014,42326,73999741,12759,-0.557148814201355,-0.43458157777786255,0.43547672033309937,73999744
30-May-2020 09:41:23.902,0.5577292442321777,42326,73999741,12759,-0.5571349859237671,-0.4346056580543518,0.4354962706565857,73999745
30-May-2020 09:41:24.902,0.5577113628387451,42358,73999741,12759,-0.5571202039718628,-0.43462473154067993,0.43551909923553467,73999746
30-May-2020 09:41:25.902,0.5576983690261841,42358,73999741,12759,-0.5570996999740601,-0.4346475601196289,0.43553924560546875,73999747
30-May-2020 09:41:26.902,0.5576828718185425,42358,73999741,12759,-0.5570852756500244,-0.43466663360595703,0.435558557510376,73999748
30-May-2020 09:41:27.902,0.5576649904251099,42358,73999741,12759,-0.5570721626281738,-0.43468987941741943,0.4355749487876892,73999749
30-May-2020 09:41:28.902,0.5576463937759399,42358,73999741,12759,-0.5570549964904785,-0.43471282720565796,0.4355979561805725,73999750
30-May-2020 09:41:29.902,0.5576318502426147,42358,73999741,12759,-0.5570352077484131,-0.4347332715988159,0.4356215000152588,73999751
30-May-2020 09:41:30.902,0.5576184988021851,42358,73999741,12759,-0.5570206642150879,-0.43475085496902466,0.43563973903656006,73999752
30-May-2020 09:41:31.902,0.5575991868972778,42358,73999741,12759,-0.5570095777511597,-0.43477052450180054,0.4356588125228882,73999753
30-May-2020 09:41:32.902,0.5575826168060303,42358,73999741,12759,-0.5569909811019897,-0.4347909092903137,0.43568307161331177,73999754
30-May-2020 09:41:33.902,0.557571291923523,42358,73999741,12759,-0.5569733381271362,-0.43480873107910156,0.4357028007507324,73999755
30-May-2020 09:41:34.902,0.5575556755065918,42358,73999741,12759,-0.556959867477417,-0.4348287582397461,0.4357195496559143,73999756
30-May-2020 09:41:35.902,0.5575352907180786,42358,73999741,12759,-0.5569427013397217,-0.43485569953918457,0.43574076890945435,73999757
30-May-2020 09:41:36.902,0.5575220584869385,42358,73999741,12759,-0.5569249391555786,-0.4348742961883545,0.43576210737228394,73999758
30-May-2020 09:41:37.902,0.5575075149536133,42358,73999741,12759,-0.5569100379943848,-0.4348909258842468,0.4357830286026001,73999759
30-May-2020 09:41:38.902,0.5574904680252075,42358,73999741,12759,-0.5568974018096924,-0.43491238355636597,0.43579959869384766,73999760
30-May-2020 09:41:39.902,0.5574709177017212,42358,73999741,12759,-0.5568825006484985,-0.4349362254142761,0.43581992387771606,73999761
30-May-2020 09:41:40.902,0.557456374168396,42358,73999741,12759,-0.5568646192550659,-0.4349551796913147,0.43584251403808594,73999762
30-May-2020 09:41:41.902,0.55744469165802,42358,73999741,12759,-0.5568462610244751,-0.4349726438522339,0.435863196849823,73999763
30-May-2020 09:41:42.902,0.557426929473877,42358,73999741,12759,-0.5568333864212036,-0.43499433994293213,0.43588095903396606,73999764
30-May-2020 09:41:43.902,0.5574116706848145,42358,73999741,12759,-0.5568186044692993,-0.4350147247314453,0.4358985424041748,73999765
30-May-2020 09:41:44.902,0.5573973655700684,42358,73999741,12759,-0.5568016767501831,-0.43503379821777344,0.4359198212623596,73999766
30-May-2020 09:41:45.902,0.5573838949203491,42358,73999741,12759,-0.5567835569381714,-0.4350513815879822,0.43594276905059814,73999767
30-May-2020 09:41:46.902,0.5573623180389404,42358,73999741,12759,-0.5567710399627686,-0.43507522344589233,0.43596261739730835,73999768
30-May-2020 09:41:47.902,0.5573465824127197,42358,73999741,12759,-0.5567548274993896,-0.43509620428085327,0.4359821081161499,73999769
30-May-2020 09:41:48.902,0.5573307275772095,42358,73999741,12759,-0.5567374229431152,-0.4351167678833008,0.4360045790672302,73999770
30-May-2020 09:41:49.902,0.5573172569274902,42358,73999741,12759,-0.5567222833633423,-0.43513375520706177,0.4360237121582031,73999771
30-May-2020 09:41:50.902,0.5573005676269531,42358,73999773,12759,-0.5567059516906738,-0.43515729904174805,0.4360426664352417,73999772
30-May-2020 09:41:51.902,0.5572823286056519,42358,73999773,12759,-0.5566902160644531,-0.4351808428764343,0.43606263399124146,73999773
30-May-2020 09:41:52.902,0.5572673082351685,42358,73999773,12759,-0.5566725730895996,-0.43520021438598633,0.4360849857330322,73999774
30-May-2020 09:41:53.902,0.5572547912597656,42358,73999773,12759,-0.556656002998352,-0.43521755933761597,0.4361046552658081,73999775
30-May-2020 09:41:54.902,0.557236909866333,42358,73999773,12759,-0.5566437244415283,-0.43523871898651123,0.4361223578453064,73999776
30-May-2020 09:41:55.902,0.5572201013565063,42358,73999773,12759,-0.5566284656524658,-0.4352583885192871,0.4361433982849121,73999777
30-May-2020 09:41:56.902,0.5572041273117065,42390,73999773,12759,-0.5566086769104004,-0.43527811765670776,0.4361696243286133,73999778
30-May-2020 09:41:57.902,0.5571897029876709,42390,73999773,12759,-0.556592583656311,-0.4352990984916687,0.436187744140625,73999779
30-May-2020 09:41:58.902,0.5571718215942383,42390,73999773,12759,-0.5565804243087769,-0.4353218078613281,0.4362030029296875,73999780
30-May-2020 09:41:59.902,0.5571565628051758,42390,73999773,12759,-0.5565654039382935,-0.4353398084640503,0.4362238645553589,73999781
30-May-2020 09:42:00.902,0.5571407079696655,42390,73999773,12759,-0.5565451383590698,-0.43536102771759033,0.4362488389015198,73999782
30-May-2020 09:42:01.902,0.5571266412734985,42390,73999773,12759,-0.5565282106399536,-0.4353814125061035,0.4362679719924927,73999783
30-May-2020 09:42:02.902,0.5571085214614868,42390,73999773,12759,-0.5565153360366821,-0.4354029893875122,0.43628567457199097,73999784
30-May-2020 09:42:03.902,0.557091236114502,42390,73999773,12759,-0.5565009117126465,-0.4354216456413269,0.4363079071044922,73999785
30-May-2020 09:42:04.902,0.557080864906311,42390,73999773,12759,-0.5564838647842407,-0.435436487197876,0.43632805347442627,73999786
30-May-2020 09:42:05.902,0.5570641756057739,42390,73999773,12759,-0.5564675331115723,-0.4354608654975891,0.436346173286438,73999787
30-May-2020 09:42:06.902,0.5570447444915771,42390,73999773,12759,-0.5564529895782471,-0.4354854226112366,0.4363645315170288,73999788
30-May-2020 09:42:07.902,0.5570276975631714,42390,73999773,12759,-0.5564373731613159,-0.4355049133300781,0.43638724088668823,73999789
30-May-2020 09:42:08.902,0.5570133924484253,42390,73999773,12759,-0.5564199686050415,-0.43552160263061523,0.4364108443260193,73999790
30-May-2020 09:42:09.902,0.5569998025894165,42390,73999773,12759,-0.5564030408859253,-0.43554288148880005,0.4364279508590698,73999791
30-May-2020 09:42:10.902,0.5569804906845093,42390,73999773,12759,-0.5563877820968628,-0.4355674386024475,0.4364478588104248,73999792
30-May-2020 09:42:11.902,0.5569627285003662,42390,73999773,12759,-0.5563746690750122,-0.4355846643447876,0.43647003173828125,73999793
30-May-2020 09:42:12.902,0.5569515228271484,42390,73999773,12759,-0.5563551187515259,-0.43560272455215454,0.4364914894104004,73999794
30-May-2020 09:42:13.902,0.5569368600845337,42390,73999773,12759,-0.5563397407531738,-0.43562352657318115,0.4365088939666748,73999795
30-May-2020 09:42:14.902,0.5569183826446533,42390,73999773,12759,-0.5563274621963501,-0.43564534187316895,0.43652617931365967,73999796
30-May-2020 09:42:15.902,0.5569041967391968,42390,73999773,12759,-0.5563095808029175,-0.4356622099876404,0.4365500211715698,73999797
30-May-2020 09:42:16.902,0.5568892955780029,42390,73999773,12759,-0.5562899112701416,-0.43568307161331177,0.43657344579696655,73999798
30-May-2020 09:42:17.902,0.5568701028823853,42390,73999773,12759,-0.5562784671783447,-0.4357048273086548,0.43659067153930664,73999799
30-May-2020 09:42:18.902,0.5568522214889526,42390,73999773,12759,-0.5562633275985718,-0.4357271194458008,0.4366106390953064,73999800
30-May-2020 09:42:19.902,0.5568381547927856,42390,73999773,12759,-0.5562448501586914,-0.4357457756996155,0.43663352727890015,73999801
30-May-2020 09:42:20.902,0.5568208694458008,42390,73999773,12759,-0.5562267303466797,-0.4357680678367615,0.4366563558578491,73999802
30-May-2020 09:42:21.902,0.5568051338195801,42390,73999773,12759,-0.5562143325805664,-0.43578797578811646,0.4366723895072937,73999803
30-May-2020 09:42:22.902,0.5567883253097534,42390,73999805,12759,-0.556195855140686,-0.43581366539001465,0.4366918206214905,73999804
30-May-2020 09:42:23.902,0.5567728281021118,42390,73999805,12759,-0.5561776161193848,-0.4358324408531189,0.4367160201072693,73999805
30-May-2020 09:42:24.902,0.5567581653594971,42390,73999805,12759,-0.5561660528182983,-0.43584829568862915,0.43673378229141235,73999806
30-May-2020 09:42:25.902,0.5567412376403809,42390,73999805,12759,-0.556153416633606,-0.4358682632446289,0.43675124645233154,73999807
30-May-2020 09:42:26.902,0.556726336479187,42390,73999805,12759,-0.5561361312866211,-0.4358888268470764,0.43677204847335815,73999808
30-May-2020 09:42:27.902,0.5567116737365723,42390,73999805,12759,-0.5561187267303467,-0.43590569496154785,0.4367959499359131,73999809
30-May-2020 09:42:28.902,0.5566952228546143,42422,73999805,12759,-0.5561008453369141,-0.43592822551727295,0.43681710958480835,73999810
30-May-2020 09:42:29.902,0.5566788911819458,42422,73999805,12759,-0.556087851524353,-0.43594884872436523,0.43683379888534546,73999811
30-May-2020 09:42:30.902,0.5566622018814087,42422,73999805,12759,-0.5560710430145264,-0.43597304821014404,0.43685245513916016,73999812
30-May-2020 09:42:31.902,0.5566487312316895,42422,73999805,12759,-0.55605149269104,-0.435990571975708,0.4368772506713867,73999813
30-May-2020 09:42:32.902,0.556632399559021,42422,73999805,12759,-0.5560383796691895,-0.43600934743881226,0.4368959665298462,73999814
30-May-2020 09:42:33.902,0.5566139221191406,42422,73999805,12759,-0.5560227632522583,-0.43603354692459106,0.43691468238830566,73999815
30-May-2020 09:42:34.902,0.5565972328186035,42422,73999805,12759,-0.5560088157653809,-0.436051607131958,0.43693578243255615,73999816
30-May-2020 09:42:35.902,0.5565823316574097,42422,73999805,12759,-0.5559924840927124,-0.4360694885253906,0.43695807456970215,73999817
30-May-2020 09:42:36.902,0.5565651655197144,42422,73999805,12759,-0.5559800863265991,-0.43608880043029785,0.4369761347770691,73999818
30-May-2020 09:42:37.902,0.556550145149231,42422,73999805,12759,-0.5559635162353516,-0.4361115097999573,0.43699389696121216,73999819
30-May-2020 09:42:38.902,0.5565366744995117,42422,73999805,12759,-0.5559468269348145,-0.43612945079803467,0.43701428174972534,73999820
30-May-2020 09:42:39.902,0.556522011756897,42422,73999805,12759,-0.555931806564331,-0.43614643812179565,0.43703508377075195,73999821
30-May-2020 09:42:40.902,0.5565040111541748,42422,73999805,12759,-0.5559136867523193,-0.43617063760757446,0.4370571970939636,73999822
30-May-2020 09:42:41.902,0.5564868450164795,42422,73999805,12759,-0.5558956861495972,-0.43619680404663086,0.437075674533844,73999823
30-May-2020 09:42:42.902,0.5564714670181274,42422,73999805,12759,-0.555878758430481,-0.4362131953239441,0.4371006488800049,73999824
30-May-2020 09:42:43.902,0.5564557313919067,42422,73999805,12759,-0.5558637380599976,-0.43623191118240356,0.4371207356452942,73999825
30-May-2020 09:42:44.902,0.5564397573471069,42422,73999805,12759,-0.5558489561080933,-0.4362531900405884,0.43713849782943726,73999826
30-May-2020 09:42:45.902,0.5564224720001221,42422,73999805,12759,-0.5558333396911621,-0.4362775683403015,0.437156081199646,73999827
30-May-2020 09:42:46.902,0.5564073324203491,42422,73999805,12759,-0.5558164119720459,-0.4362950325012207,0.4371796250343323,73999828
30-May-2020 09:42:47.902,0.5563921928405762,42422,73999805,12759,-0.5557999610900879,-0.43631458282470703,0.43720054626464844,73999829
30-May-2020 09:42:48.902,0.5563757419586182,42422,73999805,12759,-0.5557869672775269,-0.436336874961853,0.43721574544906616,73999830
30-May-2020 09:42:49.902,0.556362509727478,42422,73999805,12759,-0.5557698011398315,-0.4363551139831543,0.43723613023757935,73999831
30-May-2020 09:42:50.902,0.5563441514968872,42422,73999805,12759,-0.5557557344436646,-0.4363728165626526,0.4372596740722656,73999832
30-May-2020 09:42:51.902,0.5563308000564575,42422,73999805,12759,-0.5557376146316528,-0.43639183044433594,0.437280535697937,73999833
30-May-2020 09:42:52.902,0.5563137531280518,42422,73999805,12759,-0.555722713470459,-0.43641579151153564,0.43729764223098755,73999834
30-May-2020 09:42:53.902,0.5562957525253296,42422,73999805,12759,-0.5557067394256592,-0.436437726020813,0.4373183250427246,73999835
30-May-2020 09:42:54.902,0.5562801361083984,42422,73999837,12759,-0.5556892156600952,-0.4364573359489441,0.4373413324356079,73999836
30-May-2020 09:42:55.902,0.556266188621521,42422,73999837,12759,-0.5556719303131104,-0.43647611141204834,0.4373619556427002,73999837
30-May-2020 09:42:56.902,0.556246280670166,42422,73999837,12759,-0.5556585788726807,-0.43649983406066895,0.43738073110580444,73999838
30-May-2020 09:42:57.902,0.5562295913696289,42422,73999837,12759,-0.5556436777114868,-0.4365200996398926,0.4374009966850281,73999839
30-May-2020 09:42:58.902,0.5562143325805664,42422,73999837,12759,-0.5556278228759766,-0.4365348219871521,0.4374258518218994,73999840
30-May-2020 09:42:59.902,0.5562018156051636,42422,73999837,12759,-0.5556104183197021,-0.4365558624267578,0.4374428391456604,73999841
30-May-2020 09:43:00.902,0.5561854839324951,42454,73999837,12759,-0.5555974245071411,-0.4365771412849426,0.4374586343765259,73999842
30-May-2020 09:43:01.902,0.5561670064926147,42454,73999837,12759,-0.5555806159973145,-0.4365993142127991,0.4374812841415405,73999843
30-May-2020 09:43:02.902,0.5561527013778687,42454,73999837,12759,-0.5555610656738281,-0.43661952018737793,0.4375039339065552,73999844
30-May-2020 09:43:03.902,0.5561360120773315,42454,73999837,12759,-0.5555452108383179,-0.4366410970687866,0.43752408027648926,73999845
30-May-2020 09:43:04.902,0.5561195611953735,42454,73999837,12759,-0.5555305480957031,-0.4366631507873535,0.4375414252281189,73999846
30-May-2020 09:43:05.902,0.5561031103134155,42454,73999837,12759,-0.5555161237716675,-0.4366806745529175,0.4375632405281067,73999847
30-May-2020 09:43:06.902,0.5560874938964844,42454,73999837,12759,-0.5554982423782349,-0.43669945001602173,0.4375872015953064,73999848
30-May-2020 09:43:07.902,0.5560736656188965,42454,73999837,12759,-0.5554819107055664,-0.43672043085098267,0.4376044273376465,73999849
30-May-2020 09:43:08.902,0.5560559034347534,42454,73999837,12759,-0.5554682016372681,-0.4367430806159973,0.4376217722892761,73999850
30-May-2020 09:43:09.902,0.556038498878479,42454,73999837,12759,-0.5554530620574951,-0.4367622137069702,0.43764442205429077,73999851
30-May-2020 09:43:10.902,0.5560265779495239,42454,73999837,12759,-0.5554351806640625,-0.4367794394493103,0.43766504526138306,73999852
30-May-2020 09:43:11.902,0.5560115575790405,42454,73999837,12759,-0.5554184913635254,-0.43680107593536377,0.43768310546875,73999853
30-May-2020 09:43:12.902,0.5559937953948975,42454,73999837,12759,-0.5554074048995972,-0.4368222951889038,0.43769896030426025,73999854
30-May-2020 09:43:13.902,0.5559736490249634,42454,73999837,12759,-0.555387020111084,-0.43684595823287964,0.43772679567337036,73999855
30-May-2020 09:43:14.902,0.5559601783752441,42454,73999837,12759,-0.5553677082061768,-0.43686336278915405,0.4377506971359253,73999856
30-May-2020 09:43:15.902,0.5559457540512085,42454,73999837,12759,-0.5553532838821411,-0.4368855953216553,0.43776530027389526,73999857
30-May-2020 09:43:16.902,0.555927038192749,42454,73999837,12759,-0.5553401708602905,-0.43690723180770874,0.43778401613235474,73999858
30-May-2020 09:43:17.902,0.5559127330780029,42454,73999837,12759,-0.5553210973739624,-0.4369249939918518,0.4378085732460022,73999859
30-May-2020 09:43:18.902,0.5558986663818359,42454,73999837,12759,-0.5553052425384521,-0.43694257736206055,0.43782907724380493,73999860
30-May-2020 09:43:19.902,0.5558828115463257,42454,73999837,12759,-0.5552926063537598,-0.43696296215057373,0.4378448724746704,73999861
30-May-2020 09:43:20.902,0.5558648109436035,42454,73999837,12759,-0.5552781820297241,-0.43698519468307495,0.437863826751709,73999862
30-May-2020 09:43:21.902,0.5558507442474365,42454,73999837,12759,-0.5552593469619751,-0.4370037913322449,0.4378870129585266,73999863
30-May-2020 09:43:22.902,0.5558356046676636,42454,73999837,12759,-0.5552424192428589,-0.43702399730682373,0.4379075765609741,73999864
30-May-2020 09:43:23.902,0.5558161735534668,42454,73999837,12759,-0.5552279949188232,-0.43704915046691895,0.4379252791404724,73999865
30-May-2020 09:43:24.902,0.5557997226715088,42454,73999837,12759,-0.5552117824554443,-0.4370688796043396,0.4379470944404602,73999866
30-May-2020 09:43:25.902,0.5557839870452881,42454,73999837,12759,-0.5551915168762207,-0.4370895028114319,0.4379723072052002,73999867
30-May-2020 09:43:26.902,0.555770754814148,42454,73999869,12759,-0.5551754236221313,-0.4371095299720764,0.43798965215682983,73999868
30-May-2020 09:43:27.902,0.5557518005371094,42454,73999869,12759,-0.5551633834838867,-0.4371311068534851,0.4380071759223938,73999869
30-May-2020 09:43:28.902,0.5557349920272827,42454,73999869,12759,-0.5551474094390869,-0.437152624130249,0.4380275011062622,73999870
30-May-2020 09:43:29.902,0.5557225942611694,42454,73999869,12759,-0.5551326274871826,-0.43716704845428467,0.4380475878715515,73999871
30-May-2020 09:43:30.902,0.5557073354721069,42454,73999869,12759,-0.5551156997680664,-0.4371868968009949,0.4380684494972229,73999872
30-May-2020 09:43:31.902,0.5556900501251221,42454,73999869,12759,-0.5551033020019531,-0.4372081160545349,0.4380849599838257,73999873
30-May-2020 09:43:32.902,0.5556745529174805,42486,73999869,12759,-0.5550832748413086,-0.43723130226135254,0.4381070137023926,73999874
30-May-2020 09:43:33.902,0.5556609630584717,42486,73999869,12759,-0.5550657510757446,-0.43724918365478516,0.43812835216522217,73999875
30-May-2020 09:43:34.902,0.5556433200836182,42486,73999869,12759,-0.5550514459609985,-0.437269389629364,0.43814897537231445,73999876
30-May-2020 09:43:35.902,0.55562424659729,42486,73999869,12759,-0.5550359487533569,-0.4372934103012085,0.4381682276725769,73999877
30-May-2020 09:43:36.902,0.5556080341339111,42486,73999869,12759,-0.5550172328948975,-0.43731462955474854,0.4381917715072632,73999878
30-May-2020 09:43:37.902,0.5555936098098755,42486,73999869,12759,-0.5550013780593872,-0.437330424785614,0.43821418285369873,73999879
30-May-2020 09:43:38.902,0.5555763244628906,42486,73999869,12759,-0.5549877882003784,-0.437350869178772,0.4382328391075134,73999880
30-May-2020 09:43:39.902,0.5555597543716431,42486,73999869,12759,-0.5549741983413696,-0.43737345933914185,0.4382486939430237,73999881
30-May-2020 09:43:40.902,0.5555471181869507,42486,73999869,12759,-0.5549556016921997,-0.437391996383667,0.4382697343826294,73999882
30-May-2020 09:43:41.902,0.5555328130722046,42486,73999869,12759,-0.5549389123916626,-0.437408447265625,0.4382926821708679,73999883
30-May-2020 09:43:42.902,0.5555127859115601,42486,73999869,12759,-0.5549213886260986,-0.4374370574951172,0.43831127882003784,73999884
30-May-2020 09:43:43.902,0.5554975271224976,42486,73999869,12759,-0.5549085140228271,-0.43745702505111694,0.43832695484161377,73999885
30-May-2020 09:43:44.902,0.555483341217041,42486,73999869,12759,-0.5548892021179199,-0.43747395277023315,0.4383528232574463,73999886
30-May-2020 09:43:45.902,0.5554662942886353,42486,73999869,12759,-0.5548745393753052,-0.4374914765357971,0.43837541341781616,73999887
30-May-2020 09:43:46.902,0.5554481744766235,42486,73999869,12759,-0.5548595190048218,-0.4375169277191162,0.43839192390441895,73999888
30-May-2020 09:43:47.902,0.5554333925247192,42486,73999869,12759,-0.5548444986343384,-0.43753689527511597,0.4384095072746277,73999889
30-May-2020 09:43:48.902,0.5554208755493164,42486,73999869,12759,-0.5548285245895386,-0.4375531077384949,0.4384295344352722,73999890
30-May-2020 09:43:49.902,0.555405855178833,42486,73999869,12759,-0.5548124313354492,-0.43757086992263794,0.4384511113166809,73999891
30-May-2020 09:43:50.902,0.5553884506225586,42486,73999869,12759,-0.5547993183135986,-0.43759405612945557,0.43846702575683594,73999892
30-May-2020 09:43:51.902,0.5553723573684692,42486,73999869,12759,-0.554781436920166,-0.43761640787124634,0.43848752975463867,73999893
30-May-2020 09:43:52.902,0.5553562641143799,42486,73999869,12759,-0.5547629594802856,-0.4376349449157715,0.43851280212402344,73999894
30-May-2020 09:43:53.902,0.5553396940231323,42486,73999869,12759,-0.554747462272644,-0.437654972076416,0.4385336637496948,73999895
30-May-2020 09:43:54.902,0.5553233623504639,42486,73999869,12759,-0.5547304153442383,-0.43767815828323364,0.4385525584220886,73999896
30-May-2020 09:43:55.903,0.5553066730499268,42486,73999869,12759,-0.554715633392334,-0.43769949674606323,0.4385712146759033,73999897
30-May-2020 09:43:56.903,0.5552933216094971,42486,73999869,12759,-0.5546964406967163,-0.43771594762802124,0.4385960102081299,73999898
30-May-2020 09:43:57.903,0.5552765130996704,42486,73999869,12759,-0.5546839237213135,-0.4377356767654419,0.4386135935783386,73999899
30-May-2020 09:43:58.903,0.5552588701248169,42486,73999901,12759,-0.5546709299087524,-0.4377596378326416,0.43862855434417725,73999900
30-May-2020 09:43:59.903,0.5552459955215454,42486,73999901,12759,-0.5546553134918213,-0.4377754330635071,0.4386485815048218,73999901
30-May-2020 09:44:00.903,0.555229663848877,42486,73999901,12759,-0.5546373128890991,-0.43779462575912476,0.43867284059524536,73999902
30-May-2020 09:44:01.903,0.5552123785018921,42486,73999901,12759,-0.554623007774353,-0.43781566619873047,0.4386914372444153,73999903
30-May-2020 09:44:02.903,0.5551947355270386,42486,73999901,12759,-0.5546072721481323,-0.43784111738204956,0.4387088418006897,73999904
30-May-2020 09:44:03.903,0.5551791191101074,42486,73999901,12759,-0.5545891523361206,-0.43786126375198364,0.43873095512390137,73999905
30-May-2020 09:44:04.903,0.5551654100418091,42518,73999901,12759,-0.5545711517333984,-0.43787622451782227,0.43875640630722046,73999906
30-May-2020 09:44:05.903,0.5551493167877197,42518,73999901,12759,-0.5545560121536255,-0.4378981590270996,0.4387739300727844,73999907
30-May-2020 09:44:06.903,0.5551321506500244,42518,73999901,12759,-0.5545415878295898,-0.4379217028617859,0.4387906789779663,73999908
30-May-2020 09:44:07.903,0.5551164150238037,42518,73999901,12759,-0.5545239448547363,-0.4379396438598633,0.43881458044052124,73999909
30-May-2020 09:44:08.903,0.555101752281189,42518,73999901,12759,-0.5545071363449097,-0.437957227230072,0.43883681297302246,73999910
30-May-2020 09:44:09.903,0.555085301399231,42518,73999901,12759,-0.5544942617416382,-0.4379773736000061,0.4388540983200073,73999911
30-May-2020 09:44:10.903,0.5550668239593506,42518,73999901,12759,-0.5544791221618652,-0.43800288438796997,0.43887096643447876,73999912
30-May-2020 09:44:11.903,0.5550539493560791,42518,73999901,12759,-0.5544612407684326,-0.43802040815353394,0.4388924837112427,73999913
30-May-2020 09:44:12.903,0.5550388097763062,42518,73999901,12759,-0.5544435977935791,-0.43803882598876953,0.4389156699180603,73999914
30-May-2020 09:44:13.903,0.5550209283828735,42518,73999901,12759,-0.5544273853302002,-0.4380648136138916,0.43893224000930786,73999915
30-May-2020 09:44:14.903,0.5550059080123901,42518,73999901,12759,-0.5544123649597168,-0.43808454275131226,0.43895041942596436,73999916
30-May-2020 09:44:15.903,0.554991602897644,42518,73999901,12759,-0.5543950796127319,-0.4381014108657837,0.43897390365600586,73999917
30-May-2020 09:44:16.903,0.5549756288528442,42518,73999901,12759,-0.5543774366378784,-0.4381192922592163,0.43899810314178467,73999918
30-May-2020 09:44:17.903,0.5549560785293579,42518,73999901,12759,-0.5543638467788696,-0.4381442070007324,0.43901509046554565,73999919
30-May-2020 09:44:18.903,0.5549393892288208,42518,73999901,12759,-0.554349422454834,-0.43816518783569336,0.4390333890914917,73999920
30-May-2020 09:44:19.903,0.554925799369812,42518,73999901,12759,-0.5543313026428223,-0.43818289041519165,0.439056396484375,73999921
30-May-2020 09:44:20.903,0.554909348487854,42518,73999901,12759,-0.5543135404586792,-0.4382043480873108,0.4390774369239807,73999922
30-May-2020 09:44:21.903,0.554889440536499,42518,73999901,12759,-0.5542993545532227,-0.43823015689849854,0.4390947222709656,73999923
30-May-2020 09:44:22.903,0.5548738241195679,42518,73999901,12759,-0.5542858839035034,-0.4382479786872864,0.4391137957572937,73999924
30-May-2020 09:44:23.903,0.5548610687255859,42518,73999901,12759,-0.5542663335800171,-0.4382653832435608,0.4391372799873352,73999925
30-May-2020 09:44:24.903,0.5548458099365234,42518,73999901,12759,-0.5542484521865845,-0.4382858872413635,0.43915867805480957,73999926
30-May-2020 09:44:25.903,0.5548275709152222,42518,73999901,12759,-0.5542373657226562,-0.4383082389831543,0.4391735792160034,73999927
30-May-2020 09:44:26.903,0.5548100471496582,42518,73999901,12759,-0.5542213916778564,-0.43833017349243164,0.4391936659812927,73999928
30-May-2020 09:44:27.903,0.5547982454299927,42518,73999901,12759,-0.5542031526565552,-0.43834519386291504,0.4392167925834656,73999929
30-May-2020 09:44:28.903,0.5547816753387451,42518,73999901,12759,-0.5541865825653076,-0.4383664131164551,0.4392375946044922,73999930
30-May-2020 09:44:29.903,0.5547592639923096,42518,73999901,12759,-0.5541729927062988,-0.438392698764801,0.4392566680908203,73999931
30-May-2020 09:44:30.903,0.5547440052032471,42518,73999933,12759,-0.5541576147079468,-0.4384126663208008,0.43927550315856934,73999932
30-May-2020 09:44:31.903,0.5547319650650024,42518,73999933,12759,-0.554135799407959,-0.43843066692352295,0.43930041790008545,73999933
30-May-2020 09:44:32.903,0.5547152757644653,42518,73999933,12759,-0.5541234016418457,-0.4384497404098511,0.43931806087493896,73999934
30-May-2020 09:44:33.903,0.5546965599060059,42518,73999933,12759,-0.5541114807128906,-0.43847084045410156,0.4393356442451477,73999935
30-May-2020 09:44:34.903,0.5546834468841553,42518,73999933,12759,-0.5540916919708252,-0.43849092721939087,0.43935728073120117,73999936
30-May-2020 09:44:35.903,0.5546712875366211,42518,73999933,12759,-0.5540726184844971,-0.4385092258453369,0.43937844038009644,73999937
30-May-2020 09:44:36.903,0.5546529293060303,42550,73999933,12759,-0.5540592670440674,-0.43852949142456055,0.4393983483314514,73999938
30-May-2020 09:44:37.903,0.5546330213546753,42550,73999933,12759,-0.5540463924407959,-0.43855398893356323,0.4394150376319885,73999939
30-May-2020 09:44:38.903,0.5546209812164307,42550,73999933,12759,-0.5540288686752319,-0.43857109546661377,0.43943560123443604,73999940
30-May-2020 09:44:39.903,0.5546046495437622,42550,73999933,12759,-0.554011344909668,-0.43859028816223145,0.4394584894180298,73999941
30-May-2020 09:44:40.903,0.554584264755249,42550,73999933,12759,-0.5539975166320801,-0.4386126399040222,0.43947941064834595,73999942
30-May-2020 09:44:41.903,0.5545676946640015,42550,73999933,12759,-0.5539828538894653,-0.4386356472969055,0.43949592113494873,73999943
30-May-2020 09:44:42.903,0.5545552968978882,42550,73999933,12759,-0.5539644956588745,-0.4386533498764038,0.43951737880706787,73999944
30-May-2020 09:44:43.903,0.5545434951782227,42550,73999933,12759,-0.5539441108703613,-0.43867194652557373,0.43953925371170044,73999945
30-May-2020 09:44:44.903,0.5545231103897095,42550,73999933,12759,-0.553932785987854,-0.43869340419769287,0.4395577311515808,73999946
30-May-2020 09:44:45.903,0.5545082092285156,42550,73999933,12759,-0.5539164543151855,-0.43871426582336426,0.43957656621932983,73999947
30-May-2020 09:44:46.903,0.5544929504394531,42550,73999933,12759,-0.5538983345031738,-0.43873274326324463,0.43960028886795044,73999948
30-May-2020 09:44:47.903,0.554477334022522,42550,73999933,12759,-0.5538828372955322,-0.4387493133544922,0.4396228790283203,73999949
30-May-2020 09:44:48.903,0.5544580221176147,42550,73999933,12759,-0.5538716316223145,-0.4387702941894531,0.4396398663520813,73999950
30-May-2020 09:44:49.903,0.5544397830963135,42550,73999933,12759,-0.5538567304611206,-0.43879467248916626,0.43965744972229004,73999951
30-May-2020 09:44:50.903,0.5544286966323853,42550,73999933,12759,-0.5538361072540283,-0.4388134479522705,0.43967902660369873,73999952
30-May-2020 09:44:51.903,0.5544100999832153,42550,73999933,12759,-0.5538181066513062,-0.43883568048477173,0.4397028088569641,73999953
30-May-2020 09:44:52.903,0.5543924570083618,42550,73999933,12759,-0.5538069009780884,-0.43885713815689087,0.43971753120422363,73999954
30-May-2020 09:44:53.903,0.5543783903121948,42550,73999933,12759,-0.5537880659103394,-0.43887901306152344,0.43973731994628906,73999955
30-May-2020 09:44:54.903,0.5543662309646606,42550,73999933,12759,-0.5537705421447754,-0.4388940930366516,0.43975961208343506,73999956
30-May-2020 09:44:55.903,0.5543489456176758,42550,73999933,12759,-0.5537554025650024,-0.43891334533691406,0.43978118896484375,73999957
30-May-2020 09:44:56.903,0.5543303489685059,42550,73999933,12759,-0.5537422895431519,-0.4389341473579407,0.4398007392883301,73999958
30-May-2020 09:44:57.903,0.554314374923706,42550,73999933,12759,-0.553726077079773,-0.43895506858825684,0.4398200511932373,73999959
30-May-2020 09:44:58.903,0.5543009042739868,42550,73999933,12759,-0.5537067651748657,-0.4389718770980835,0.4398447275161743,73999960
30-May-2020 09:44:59.903,0.5542845726013184,42550,73999933,12759,-0.5536904335021973,-0.4389934539794922,0.43986451625823975,73999961
30-May-2020 09:45:00.903,0.5542645454406738,42550,73999933,12759,-0.5536787509918213,-0.43901926279067993,0.4398786425590515,73999962
30-May-2020 09:45:01.903,0.5542527437210083,42550,73999933,12759,-0.5536584854125977,-0.43903976678848267,0.43989861011505127,73999963
30-May-2020 09:45:02.903,0.5542370080947876,42550,73999965,12753,-0.5536413192749023,-0.43905526399612427,0.43992412090301514,73999964
30-May-2020 09:45:03.903,0.5542184114456177,42550,73999965,12753,-0.5536272525787354,-0.4390772581100464,0.4399435520172119,73999965
30-May-2020 09:45:04.903,0.5542014837265015,42550,73999965,12753,-0.5536150932312012,-0.4390992522239685,0.4399585723876953,73999966
30-May-2020 09:45:05.903,0.5541868209838867,42550,73999965,12753,-0.5535979270935059,-0.43911778926849365,0.43998003005981445,73999967
30-May-2020 09:45:06.903,0.5541740655899048,42550,73999965,12753,-0.55357825756073,-0.4391331672668457,0.4400053024291992,73999968
30-May-2020 09:45:07.903,0.5541558265686035,42550,73999965,12753,-0.5535640716552734,-0.43915557861328125,0.4400239586830139,73999969
30-May-2020 09:45:08.903,0.5541378259658813,42582,73999965,12753,-0.5535485744476318,-0.43917983770370483,0.440041720867157,73999970
30-May-2020 09:45:09.903,0.5541235208511353,42582,73999965,12753,-0.553530216217041,-0.4391995668411255,0.4400629997253418,73999971
30-May-2020 09:45:10.903,0.5541073083877563,42582,73999965,12753,-0.5535130500793457,-0.4392164349555969,0.44008851051330566,73999972
30-May-2020 09:45:11.903,0.5540891885757446,42582,73999965,12753,-0.5534987449645996,-0.439240038394928,0.4401059150695801,73999973
30-May-2020 09:45:12.903,0.5540715456008911,42582,73999965,12753,-0.5534836053848267,-0.43926286697387695,0.4401244521141052,73999974
30-May-2020 09:45:13.903,0.5540598630905151,42582,73999965,12753,-0.5534669160842896,-0.43927860260009766,0.44014400243759155,73999975
30-May-2020 09:45:14.903,0.5540450811386108,42582,73999965,12753,-0.5534485578536987,-0.4392969012260437,0.4401679039001465,73999976
30-May-2020 09:45:15.903,0.5540286302566528,42582,73999965,12753,-0.5534310340881348,-0.43932026624679565,0.4401872754096985,73999977
30-May-2020 09:45:16.903,0.5540109872817993,42582,73999965,12753,-0.5534210205078125,-0.43933945894241333,0.44020217657089233,73999978
30-May-2020 09:45:17.903,0.5539963245391846,42582,73999965,12753,-0.5534032583236694,-0.43935656547546387,0.44022613763809204,73999979
30-May-2020 09:45:18.903,0.5539820194244385,42582,73999965,12753,-0.5533843040466309,-0.4393748641014099,0.4402499198913574,73999980
30-May-2020 09:45:19.903,0.5539623498916626,42582,73999965,12753,-0.553370475769043,-0.439399778842926,0.4402669072151184,73999981
30-May-2020 09:45:20.903,0.5539454221725464,42582,73999965,12753,-0.553357720375061,-0.4394190311431885,0.4402850866317749,73999982
30-May-2020 09:45:21.903,0.5539312362670898,42582,73999965,12753,-0.553337812423706,-0.4394400119781494,0.440307080745697,73999983
30-May-2020 09:45:22.903,0.5539201498031616,42582,73999965,12753,-0.5533175468444824,-0.4394580125808716,0.44032859802246094,73999984
30-May-2020 09:45:23.903,0.5538991689682007,42582,73999965,12753,-0.5533063411712646,-0.4394823908805847,0.44034475088119507,73999985
30-May-2020 09:45:24.903,0.5538830757141113,42582,73999965,12753,-0.5532931089401245,-0.43950140476226807,0.44036251306533813,73999986
30-May-2020 09:45:25.903,0.553870439529419,42582,73999965,12753,-0.5532732009887695,-0.4395197629928589,0.440385103225708,73999987
30-May-2020 09:45:26.903,0.5538557767868042,42582,73999965,12753,-0.5532548427581787,-0.43953758478164673,0.4404088258743286,73999988
30-May-2020 09:45:27.903,0.553835391998291,42582,73999965,12753,-0.5532433986663818,-0.4395603537559509,0.4404262900352478,73999989
30-May-2020 09:45:28.903,0.5538166761398315,42582,73999965,12753,-0.5532299280166626,-0.4395814538002014,0.4404457211494446,73999990
30-May-2020 09:45:29.903,0.5538032054901123,42582,73999965,12753,-0.5532058477401733,-0.43960171937942505,0.44047266244888306,73999991
30-May-2020 09:45:30.903,0.5537893772125244,42582,73999965,12753,-0.5531885623931885,-0.4396206736564636,0.44049274921417236,73999992
30-May-2020 09:45:31.903,0.5537666082382202,42582,73999965,12753,-0.5531752109527588,-0.4396488666534424,0.4405101537704468,73999993
30-May-2020 09:45:32.903,0.5537524223327637,42582,73999965,12753,-0.5531617403030396,-0.43966615200042725,0.4405273199081421,73999994
30-May-2020 09:45:33.903,0.5537402629852295,42582,73999965,12753,-0.5531412363052368,-0.43968290090560913,0.4405514597892761,73999995
30-May-2020 09:45:34.903,0.5537264347076416,42582,73999997,12759,-0.5531265735626221,-0.4396994113922119,0.4405709505081177,73999996
30-May-2020 09:45:35.903,0.5537062883377075,42582,73999997,12759,-0.5531138181686401,-0.4397229552268982,0.4405885934829712,73999997
30-May-2020 09:45:36.903,0.553688645362854,42582,73999997,12759,-0.5530980825424194,-0.4397449493408203,0.44060879945755005,73999998
30-May-2020 09:45:37.903,0.5536783933639526,42582,73999997,12759,-0.5530778169631958,-0.4397602081298828,0.44063204526901245,73999999
30-May-2020 09:45:38.903,0.5536602735519409,42582,73999997,12759,-0.5530622005462646,-0.43978261947631836,0.4406520128250122,74000000
30-May-2020 09:45:39.903,0.5536412000656128,42582,73999997,12759,-0.5530515909194946,-0.4398059844970703,0.440665602684021,74000001
30-May-2020 09:45:40.903,0.553627610206604,42614,73999997,12759,-0.5530328750610352,-0.43982434272766113,0.44068849086761475,74000002
30-May-2020 09:45:41.903,0.5536153316497803,42614,73999997,12759,-0.5530099868774414,-0.4398425817489624,0.4407142400741577,74000003
30-May-2020 09:45:42.903,0.553595781326294,42614,73999997,12759,-0.5529977083206177,-0.4398648738861084,0.44073158502578735,74000004
30-May-2020 09:45:43.903,0.5535776615142822,42614,73999997,12759,-0.5529868602752686,-0.43988674879074097,0.4407463073730469,74000005
30-May-2020 09:45:44.903,0.5535644292831421,42614,73999997,12759,-0.5529652833938599,-0.4399067759513855,0.44076991081237793,74000006
30-May-2020 09:45:45.903,0.5535528659820557,42614,73999997,12759,-0.5529489517211914,-0.43991994857788086,0.4407920837402344,74000007
30-May-2020 09:45:46.903,0.5535343885421753,42614,73999997,12759,-0.5529344081878662,-0.4399436116218567,0.44080936908721924,74000008
30-May-2020 09:45:47.903,0.5535122156143188,42614,73999997,12759,-0.5529234409332275,-0.439968466758728,0.44082677364349365,74000009
30-May-2020 09:45:48.903,0.5535008907318115,42614,73999997,12759,-0.5529026985168457,-0.43998461961746216,0.44085049629211426,74000010
30-May-2020 09:45:49.903,0.5534871816635132,42614,73999997,12759,-0.5528824329376221,-0.4400019645690918,0.440875768661499,74000011
30-May-2020 09:45:50.903,0.5534666776657104,42614,73999997,12759,-0.5528723001480103,-0.4400242567062378,0.4408922791481018,74000012
30-May-2020 09:45:51.903,0.5534493923187256,42614,73999997,12759,-0.5528577566146851,-0.44004690647125244,0.44090962409973145,74000013
30-May-2020 09:45:52.903,0.553438663482666,42614,73999997,12759,-0.5528361797332764,-0.4400647282600403,0.4409325122833252,74000014
30-May-2020 09:45:53.903,0.5534248352050781,42614,73999997,12759,-0.5528169870376587,-0.4400824308395386,0.4409560561180115,74000015
30-May-2020 09:45:54.903,0.5534030199050903,42614,73999997,12759,-0.5528044700622559,-0.4401090145111084,0.4409724473953247,74000016
30-May-2020 09:45:55.903,0.5533854961395264,42614,73999997,12759,-0.5527935028076172,-0.4401308298110962,0.4409867525100708,74000017
30-May-2020 09:45:56.903,0.5533759593963623,42614,73999997,12759,-0.5527724027633667,-0.4401451349258423,0.4410107135772705,74000018
30-May-2020 09:45:57.903,0.5533573627471924,42614,73999997,12759,-0.55275559425354,-0.440165638923645,0.4410349130630493,74000019
30-May-2020 09:45:58.903,0.5533381700515747,42614,73999997,12759,-0.5527454614639282,-0.44018763303756714,0.4410494565963745,74000020
30-May-2020 09:45:59.903,0.5533212423324585,42614,73999997,12759,-0.5527287721633911,-0.44020962715148926,0.44106966257095337,74000021
30-May-2020 09:46:00.903,0.5533109903335571,42614,73999997,12759,-0.5527071952819824,-0.4402250647544861,0.44109439849853516,74000022
30-May-2020 09:46:01.903,0.5532951354980469,42614,73999997,12759,-0.5526915788650513,-0.4402437210083008,0.4411150813102722,74000023
30-May-2020 09:46:02.903,0.553275465965271,42614,73999997,12759,-0.552680253982544,-0.4402676224708557,0.44112980365753174,74000024
30-May-2020 09:46:03.903,0.5532616376876831,42614,73999997,12759,-0.5526621341705322,-0.4402884840965271,0.4411490559577942,74000025
30-May-2020 09:46:04.903,0.5532505512237549,42614,73999997,12759,-0.5526405572891235,-0.4403044581413269,0.44117456674575806,74000026
30-May-2020 09:46:05.903,0.5532331466674805,42614,73999997,12759,-0.5526280403137207,-0.44032275676727295,0.4411936402320862,74000027
30-May-2020 09:46:06.903,0.5532071590423584,42614,74000029,12759,-0.5526144504547119,-0.44035226106643677,0.4412134885787964,74000028
30-May-2020 09:46:07.903,0.5531938076019287,42614,74000029,12759,-0.5525976419448853,-0.44036978483200073,0.4412338137626648,74000029
30-May-2020 09:46:08.903,0.5531824827194214,42614,74000029,12759,-0.5525768995285034,-0.4403862953186035,0.44125789403915405,74000030
30-May-2020 09:46:09.903,0.5531641244888306,42614,74000029,12759,-0.5525634288787842,-0.44040805101394653,0.44127607345581055,74000031
30-May-2020 09:46:10.903,0.5531446933746338,42614,74000029,12759,-0.5525494813919067,-0.440435528755188,0.4412901997566223,74000032
30-May-2020 09:46:11.903,0.5531319379806519,42614,74000029,12759,-0.5525329113006592,-0.44045108556747437,0.4413115382194519,74000033
30-May-2020 09:46:12.903,0.553120493888855,42646,74000029,12759,-0.5525139570236206,-0.4404657483100891,0.44133514165878296,74000034
30-May-2020 09:46:13.903,0.5531018972396851,42646,74000029,12759,-0.5524998903274536,-0.4404875636100769,0.44135355949401855,74000035
30-May-2020 09:46:14.903,0.5530829429626465,42646,74000029,12759,-0.5524865388870239,-0.440510630607605,0.44137144088745117,74000036
30-May-2020 09:46:15.903,0.5530694723129272,42646,74000029,12759,-0.5524705648422241,-0.44052642583847046,0.4413924217224121,74000037
30-May-2020 09:46:16.903,0.553057074546814,42646,74000029,12759,-0.552445650100708,-0.4405479431152344,0.4414174556732178,74000038
30-May-2020 09:46:17.903,0.5530368089675903,42646,74000029,12759,-0.5524331331253052,-0.4405718445777893,0.4414348602294922,74000039
30-May-2020 09:46:18.903,0.5530173778533936,42646,74000029,12759,-0.5524218082427979,-0.440593957901001,0.44145137071609497,74000040
30-May-2020 09:46:19.903,0.5530043840408325,42646,74000029,12759,-0.5524028539657593,-0.44061052799224854,0.44147467613220215,74000041
30-May-2020 09:46:20.903,0.5529922246932983,42646,74000029,12759,-0.5523808002471924,-0.44062715768814087,0.44150108098983765,74000042
30-May-2020 09:46:21.903,0.5529732704162598,42646,74000029,12759,-0.5523697137832642,-0.44064927101135254,0.44151657819747925,74000043
30-May-2020 09:46:22.903,0.5529519319534302,42646,74000029,12759,-0.5523567199707031,-0.4406745433807373,0.4415343999862671,74000044
30-May-2020 09:46:23.903,0.5529416799545288,42646,74000029,12759,-0.5523374080657959,-0.44068771600723267,0.4415581226348877,74000045
30-May-2020 09:46:24.903,0.5529268980026245,42646,74000029,12759,-0.5523189306259155,-0.44070756435394287,0.4415801763534546,74000046
30-May-2020 09:46:25.903,0.5529086589813232,42646,74000029,12759,-0.5523076057434082,-0.4407314658164978,0.4415932297706604,74000047
30-May-2020 09:46:26.903,0.5528899431228638,42646,74000029,12759,-0.5522931814193726,-0.44075411558151245,0.441612184047699,74000048
30-May-2020 09:46:27.903,0.5528769493103027,42646,74000029,12759,-0.5522716045379639,-0.4407704472541809,0.4416390061378479,74000049
30-May-2020 09:46:28.903,0.5528643131256104,42646,74000029,12759,-0.5522536039352417,-0.44078922271728516,0.4416586756706238,74000050
30-May-2020 09:46:29.903,0.5528409481048584,42646,74000029,12759,-0.5522445440292358,-0.44081252813339233,0.44167596101760864,74000051
30-May-2020 09:46:30.903,0.5528236627578735,42646,74000029,12759,-0.5522284507751465,-0.44083356857299805,0.4416967034339905,74000052
30-May-2020 09:46:31.903,0.5528131723403931,42646,74000029,12759,-0.5522069931030273,-0.44084906578063965,0.4417213201522827,74000053
30-May-2020 09:46:32.903,0.5527985095977783,42646,74000029,12759,-0.552189826965332,-0.44086819887161255,0.4417417645454407,74000054
30-May-2020 09:46:33.903,0.552780032157898,42646,74000029,12759,-0.5521811246871948,-0.4408898949623108,0.44175398349761963,74000055
30-May-2020 09:46:34.903,0.5527608394622803,42646,74000029,12759,-0.5521640777587891,-0.4409151077270508,0.4417741894721985,74000056
30-May-2020 09:46:35.903,0.5527530908584595,42646,74000029,12759,-0.552141547203064,-0.44092798233032227,0.4417991638183594,74000057
30-May-2020 09:46:36.903,0.552733302116394,42646,74000029,12759,-0.5521233081817627,-0.4409536123275757,0.44182151556015015,74000058
30-May-2020 09:46:37.903,0.552710771560669,42646,74000029,12759,-0.5521146059036255,-0.44097596406936646,0.4418380856513977,74000059
30-May-2020 09:46:38.903,0.5526943206787109,42646,74000061,12753,-0.552096962928772,-0.4409964680671692,0.44186025857925415,74000060
30-May-2020 09:46:39.903,0.5526838302612305,42646,74000061,12753,-0.5520753860473633,-0.44101381301879883,0.4418831467628479,74000061
30-May-2020 09:46:40.903,0.5526704788208008,42646,74000061,12753,-0.5520612001419067,-0.44103020429611206,0.44190114736557007,74000062
30-May-2020 09:46:41.903,0.5526504516601562,42646,74000061,12753,-0.55205237865448,-0.44105201959609985,0.44191551208496094,74000063
30-May-2020 09:46:42.903,0.5526357889175415,42646,74000061,12753,-0.5520370006561279,-0.4410693645477295,0.44193577766418457,74000064
30-May-2020 09:46:43.903,0.5526257753372192,42646,74000061,12753,-0.5520138740539551,-0.4410838484764099,0.44196242094039917,74000065
30-May-2020 09:46:44.903,0.5526069402694702,42678,74000061,12753,-0.5520015954971313,-0.44110482931137085,0.44198042154312134,74000066
30-May-2020 09:46:45.903,0.5525850057601929,42678,74000061,12753,-0.551988959312439,-0.44113224744796753,0.4419962763786316,74000067
30-May-2020 09:46:46.903,0.5525690317153931,42678,74000061,12753,-0.5519694089889526,-0.44115257263183594,0.44202059507369995,74000068
30-May-2020 09:46:47.903,0.552558183670044,42678,74000061,12753,-0.5519490242004395,-0.44116753339767456,0.44204455614089966,74000069
30-May-2020 09:46:48.903,0.5525380373001099,42678,74000061,12753,-0.551934003829956,-0.44119399785995483,0.4420619606971741,74000070
30-May-2020 09:46:49.903,0.5525181293487549,42678,74000061,12753,-0.5519231557846069,-0.44121623039245605,0.44207799434661865,74000071
30-May-2020 09:46:50.903,0.5525065660476685,42678,74000061,12753,-0.5519027709960938,-0.44123375415802,0.442100465297699,74000072
30-May-2020 09:46:51.903,0.5524922609329224,42678,74000061,12753,-0.5518841743469238,-0.44125163555145264,0.4421238899230957,74000073
30-May-2020 09:46:52.903,0.5524731874465942,42678,74000061,12753,-0.551874041557312,-0.44127094745635986,0.44214117527008057,74000074
30-May-2020 09:46:53.903,0.5524536371231079,42678,74000061,12753,-0.5518602132797241,-0.44129347801208496,0.44216012954711914,74000075
30-May-2020 09:46:54.903,0.5524427890777588,42678,74000061,12753,-0.5518386363983154,-0.441311240196228,0.4421830177307129,74000076
30-May-2020 09:46:55.903,0.5524288415908813,42678,74000061,12753,-0.5518195629119873,-0.441328763961792,0.4422065019607544,74000077
30-May-2020 09:46:56.903,0.5524077415466309,42678,74000061,12753,-0.5518068075180054,-0.44135570526123047,0.442222535610199,74000078
30-May-2020 09:46:57.903,0.552391767501831,42678,74000061,12753,-0.5517929792404175,-0.44137656688690186,0.442238986492157,74000079
30-May-2020 09:46:58.903,0.552381157875061,42678,74000061,12753,-0.5517730712890625,-0.4413911700248718,0.4422624707221985,74000080
30-May-2020 09:46:59.903,0.5523658990859985,42678,74000061,12753,-0.5517548322677612,-0.4414089322090149,0.44228595495224,74000081
30-May-2020 09:47:00.903,0.5523432493209839,42678,74000061,12753,-0.5517435073852539,-0.4414333701133728,0.4423041343688965,74000082
30-May-2020 09:47:01.903,0.5523253679275513,42678,74000061,12753,-0.5517276525497437,-0.4414570927619934,0.4423230290412903,74000083
30-May-2020 09:47:02.903,0.5523146390914917,42678,74000061,12753,-0.5517095327377319,-0.4414699673652649,0.4423457980155945,74000084
30-May-2020 09:47:03.903,0.5522990226745605,42678,74000061,12753,-0.5516927242279053,-0.4414892792701721,0.4423670768737793,74000085
30-May-2020 09:47:04.903,0.5522804260253906,42678,74000061,12753,-0.5516796112060547,-0.44151437282562256,0.44238150119781494,74000086
30-May-2020 09:47:05.903,0.552261471748352,42678,74000061,12753,-0.5516624450683594,-0.4415387511253357,0.4424020051956177,74000087
30-May-2020 09:47:06.903,0.5522514581680298,42678,74000061,12753,-0.5516419410705566,-0.4415530562400818,0.4424259662628174,74000088
30-May-2020 09:47:07.903,0.5522347688674927,42678,74000061,12753,-0.5516273975372314,-0.44157201051712036,0.44244617223739624,74000089
30-May-2020 09:47:08.903,0.552212119102478,42678,74000061,12753,-0.5516142845153809,-0.44159823656082153,0.44246453046798706,74000090
30-May-2020 09:47:09.903,0.5521955490112305,42678,74000061,12753,-0.5516006946563721,-0.4416167140007019,0.4424837827682495,74000091
30-May-2020 09:47:10.903,0.5521843433380127,42678,74000093,12759,-0.5515787601470947,-0.4416312575340271,0.442510724067688,74000092
30-May-2020 09:47:11.903,0.5521668195724487,42678,74000093,12759,-0.5515633821487427,-0.4416520595550537,0.44253116846084595,74000093
30-May-2020 09:47:12.903,0.5521501302719116,42678,74000093,12759,-0.5515526533126831,-0.44167351722717285,0.44254398345947266,74000094
30-May-2020 09:47:13.903,0.5521354675292969,42678,74000093,12759,-0.5515354871749878,-0.44169318675994873,0.442563533782959,74000095
30-May-2020 09:47:14.903,0.5521233081817627,42678,74000093,12759,-0.5515118837356567,-0.44171231985092163,0.44258904457092285,74000096
30-May-2020 09:47:15.903,0.5521022081375122,42678,74000093,12759,-0.5514960289001465,-0.4417377710342407,0.44260984659194946,74000097
30-May-2020 09:47:16.903,0.5520846843719482,42710,74000093,12759,-0.5514863729476929,-0.44175779819488525,0.4426233768463135,74000098
30-May-2020 09:47:17.903,0.5520691871643066,42710,74000093,12759,-0.551469087600708,-0.44177716970443726,0.44264525175094604,74000099
30-May-2020 09:47:18.903,0.5520592927932739,42710,74000093,12759,-0.5514483451843262,-0.441791832447052,0.4426688551902771,74000100
30-May-2020 09:47:19.903,0.5520390272140503,42710,74000093,12759,-0.5514360666275024,-0.44181203842163086,0.4426891803741455,74000101
30-May-2020 09:47:20.903,0.5520175695419312,42710,74000093,12759,-0.5514222383499146,-0.4418408274650574,0.442704439163208,74000102
30-May-2020 09:47:21.903,0.5520046949386597,42710,74000093,12759,-0.5514057874679565,-0.4418560266494751,0.44272559881210327,74000103
30-May-2020 09:47:22.903,0.5519919395446777,42710,74000093,12759,-0.5513863563537598,-0.44187217950820923,0.44274961948394775,74000104
30-May-2020 09:47:23.903,0.5519747734069824,42710,74000093,12759,-0.5513718128204346,-0.44189339876174927,0.4427680969238281,74000105
30-May-2020 09:47:24.903,0.5519547462463379,42710,74000093,12759,-0.5513588190078735,-0.4419165253639221,0.44278615713119507,74000106
30-May-2020 09:47:25.903,0.5519403219223022,42710,74000093,12759,-0.5513370037078857,-0.4419368505477905,0.4428110122680664,74000107
30-May-2020 09:47:26.903,0.5519270896911621,42710,74000093,12759,-0.5513198375701904,-0.44195419549942017,0.4428315758705139,74000108
30-May-2020 09:47:27.903,0.5519078969955444,42710,74000093,12759,-0.5513044595718384,-0.4419795870780945,0.4428495168685913,74000109
30-May-2020 09:47:28.903,0.5518912076950073,42710,74000093,12759,-0.5512927770614624,-0.4419979453086853,0.4428660273551941,74000110
30-May-2020 09:47:29.903,0.5518770217895508,42710,74000093,12759,-0.5512738227844238,-0.442017138004303,0.44288843870162964,74000111
30-May-2020 09:47:30.903,0.5518618822097778,42710,74000093,12759,-0.551256537437439,-0.4420362710952759,0.4429098963737488,74000112
30-May-2020 09:47:31.903,0.5518426895141602,42710,74000093,12759,-0.5512433052062988,-0.4420585036277771,0.4429282546043396,74000113
30-May-2020 09:47:32.903,0.5518231391906738,42710,74000093,12759,-0.5512312650680542,-0.4420791268348694,0.4429469108581543,74000114
30-May-2020 09:47:33.903,0.5518096685409546,42710,74000093,12759,-0.5512127876281738,-0.4420953392982483,0.44297003746032715,74000115
30-May-2020 09:47:34.903,0.5517979860305786,42710,74000093,12759,-0.551189661026001,-0.44211649894714355,0.4429921507835388,74000116
30-May-2020 09:47:35.903,0.5517793893814087,42710,74000093,12759,-0.5511771440505981,-0.44213974475860596,0.4430078864097595,74000117
30-May-2020 09:47:36.903,0.5517609119415283,42710,74000093,12759,-0.5511629581451416,-0.4421601891517639,0.4430283308029175,74000118
30-May-2020 09:47:37.903,0.5517470836639404,42710,74000093,12759,-0.5511434078216553,-0.4421784281730652,0.44305163621902466,74000119
30-May-2020 09:47:38.903,0.5517345666885376,42710,74000093,12759,-0.5511256456375122,-0.44219595193862915,0.44307178258895874,74000120
30-May-2020 09:47:39.903,0.5517138242721558,42710,74000093,12759,-0.5511143207550049,-0.4422186613082886,0.44308924674987793,74000121
30-May-2020 09:47:40.903,0.5516941547393799,42710,74000093,12759,-0.5510987043380737,-0.4422392249107361,0.4431125521659851,74000122
30-May-2020 09:47:41.903,0.551681399345398,42710,74000093,12759,-0.5510803461074829,-0.4422551393508911,0.44313502311706543,74000123
30-May-2020 09:47:42.903,0.5516674518585205,42710,74000125,12759,-0.5510632991790771,-0.44227588176727295,0.4431529641151428,74000124
30-May-2020 09:47:43.903,0.55164635181427,42710,74000125,12759,-0.5510495901107788,-0.44230198860168457,0.4431702494621277,74000125
30-May-2020 09:47:44.903,0.5516306161880493,42710,74000125,12759,-0.5510342121124268,-0.44232046604156494,0.44319063425064087,74000126
30-May-2020 09:47:45.903,0.551620602607727,42710,74000125,12759,-0.5510166883468628,-0.4423372745513916,0.4432080388069153,74000127
30-May-2020 09:47:46.903,0.5516042709350586,42710,74000125,12759,-0.5509982109069824,-0.44235920906066895,0.4432297945022583,74000128
30-May-2020 09:47:47.903,0.5515851974487305,42710,74000125,12759,-0.5509868860244751,-0.4423792362213135,0.44324761629104614,74000129
30-May-2020 09:47:48.903,0.5515680313110352,42742,74000125,12759,-0.5509728193283081,-0.4423971176147461,0.44326871633529663,74000130
30-May-2020 09:47:49.903,0.5515562295913696,42742,74000125,12759,-0.5509485006332397,-0.44241631031036377,0.4432939291000366,74000131
30-May-2020 09:47:50.903,0.5515406131744385,42742,74000125,12759,-0.5509364604949951,-0.4424329996109009,0.443311870098114,74000132
30-May-2020 09:47:51.903,0.5515203475952148,42742,74000125,12759,-0.55092453956604,-0.4424554705619812,0.4433296322822571,74000133
30-May-2020 09:47:52.903,0.5515046119689941,42742,74000125,12759,-0.5509040355682373,-0.4424780011177063,0.44335228204727173,74000134
30-May-2020 09:47:53.903,0.5514932870864868,42742,74000125,12759,-0.5508841276168823,-0.44249576330184937,0.443373441696167,74000135
30-May-2020 09:47:54.903,0.5514721870422363,42742,74000125,12759,-0.5508686304092407,-0.442521333694458,0.4433929920196533,74000136
30-May-2020 09:47:55.903,0.5514498949050903,42742,74000125,12759,-0.5508594512939453,-0.4425439238548279,0.4434097409248352,74000137
30-May-2020 09:47:56.903,0.5514363050460815,42742,74000125,12759,-0.5508384704589844,-0.4425656199455261,0.44343119859695435,74000138
30-May-2020 09:47:57.903,0.5514261722564697,42742,74000125,12759,-0.5508193969726562,-0.4425809383392334,0.44345229864120483,74000139
30-May-2020 09:47:58.903,0.5514065027236938,42742,74000125,12759,-0.5508075952529907,-0.4426010847091675,0.4434710144996643,74000140
30-May-2020 09:47:59.903,0.5513887405395508,42742,74000125,12759,-0.5507935285568237,-0.44262146949768066,0.443490207195282,74000141
30-May-2020 09:48:00.903,0.551375150680542,42742,74000125,12759,-0.5507752895355225,-0.44263994693756104,0.4435115456581116,74000142
30-May-2020 09:48:01.903,0.5513654947280884,42742,74000125,12759,-0.5507563352584839,-0.442654013633728,0.44353312253952026,74000143
30-May-2020 09:48:02.903,0.5513426065444946,42742,74000125,12759,-0.5507428646087646,-0.44267821311950684,0.4435542821884155,74000144
30-May-2020 09:48:03.903,0.5513218641281128,42742,74000125,12759,-0.5507283210754395,-0.44270235300064087,0.44357359409332275,74000145
30-May-2020 09:48:04.903,0.5513103008270264,42742,74000125,12759,-0.5507102012634277,-0.4427186846733093,0.4435943365097046,74000146
30-May-2020 09:48:05.903,0.5512969493865967,42742,74000125,12759,-0.5506906509399414,-0.4427381157875061,0.44361603260040283,74000147
30-May-2020 09:48:06.903,0.5512765645980835,42742,74000125,12759,-0.5506786108016968,-0.44276148080825806,0.4436325430870056,74000148
30-May-2020 09:48:07.903,0.5512601137161255,42742,74000125,12759,-0.5506646633148193,-0.44278329610824585,0.4436487555503845,74000149
30-May-2020 09:48:08.903,0.5512489080429077,42742,74000125,12759,-0.5506473779678345,-0.44279801845550537,0.44366925954818726,74000150
30-May-2020 09:48:09.903,0.5512329339981079,42742,74000125,12759,-0.5506259202957153,-0.4428185820579529,0.4436957836151123,74000151
30-May-2020 09:48:10.903,0.5512114763259888,42742,74000125,12759,-0.5506153106689453,-0.44284331798553467,0.4437105655670166,74000152
30-May-2020 09:48:11.903,0.5511972904205322,42742,74000125,12759,-0.5506011247634888,-0.44286048412323,0.44372880458831787,74000153
30-May-2020 09:48:12.903,0.5511847734451294,42742,74000125,12759,-0.5505765676498413,-0.44288134574890137,0.4437541365623474,74000154
30-May-2020 09:48:13.903,0.5511672496795654,42742,74000125,12759,-0.5505619049072266,-0.4428984522819519,0.44377636909484863,74000155
30-May-2020 09:48:14.903,0.5511478185653687,42742,74000157,12759,-0.5505517721176147,-0.4429208040237427,0.44379109144210815,74000156
30-May-2020 09:48:15.903,0.5511347055435181,42742,74000157,12759,-0.5505340099334717,-0.4429417848587036,0.4438086152076721,74000157
30-May-2020 09:48:16.903,0.5511224269866943,42742,74000157,12759,-0.5505123138427734,-0.4429618716239929,0.44383054971694946,74000158
30-May-2020 09:48:17.903,0.5511014461517334,42742,74000157,12759,-0.5504993200302124,-0.44298017024993896,0.44385403394699097,74000159
30-May-2020 09:48:18.903,0.5510824918746948,42742,74000157,12759,-0.5504854917526245,-0.4430046081542969,0.443870484828949,74000160
30-May-2020 09:48:19.903,0.5510667562484741,42742,74000157,12759,-0.5504673719406128,-0.44302546977996826,0.44389164447784424,74000161
30-May-2020 09:48:20.903,0.5510545969009399,42774,74000157,12759,-0.5504488945007324,-0.4430387616157532,0.4439164400100708,74000162
30-May-2020 09:48:21.903,0.5510354042053223,42774,74000157,12759,-0.5504341125488281,-0.44305819272994995,0.44393908977508545,74000163
30-May-2020 09:48:22.903,0.5510146617889404,42774,74000157,12759,-0.5504207611083984,-0.44308608770370483,0.4439535140991211,74000164
30-May-2020 09:48:23.903,0.5510028600692749,42774,74000157,12759,-0.5504062175750732,-0.4431024193763733,0.44397008419036865,74000165
30-May-2020 09:48:24.903,0.5509892702102661,42774,74000157,12759,-0.550385594367981,-0.44312041997909546,0.4439946413040161,74000166
30-May-2020 09:48:25.903,0.5509706735610962,42774,74000157,12759,-0.5503702163696289,-0.4431416988372803,0.4440155029296875,74000167
30-May-2020 09:48:26.903,0.5509523153305054,42774,74000157,12759,-0.5503573417663574,-0.44316643476486206,0.4440295100212097,74000168
30-May-2020 09:48:27.903,0.5509377717971802,42774,74000157,12759,-0.5503383874893188,-0.4431864619255066,0.4440510869026184,74000169
30-May-2020 09:48:28.903,0.5509252548217773,42774,74000157,12759,-0.5503178834915161,-0.44320040941238403,0.4440780282020569,74000170
30-May-2020 09:48:29.903,0.5509061813354492,42774,74000157,12759,-0.5503063201904297,-0.44322097301483154,0.4440957307815552,74000171
30-May-2020 09:48:30.903,0.5508894920349121,42774,74000157,12759,-0.5502917766571045,-0.44324493408203125,0.44411057233810425,74000172
30-May-2020 09:48:31.903,0.5508745908737183,42774,74000157,12759,-0.5502719879150391,-0.4432631731033325,0.4441354274749756,74000173
30-May-2020 09:48:32.903,0.5508618354797363,42774,74000157,12759,-0.5502539873123169,-0.4432775378227234,0.44415926933288574,74000174
30-May-2020 09:48:33.903,0.5508415699005127,42774,74000157,12759,-0.5502407550811768,-0.44330185651779175,0.44417643547058105,74000175
30-May-2020 09:48:34.903,0.5508233308792114,42774,74000157,12759,-0.5502283573150635,-0.44332611560821533,0.44418972730636597,74000176
30-May-2020 09:48:35.903,0.5508108139038086,42774,74000157,12759,-0.5502099990844727,-0.4433417320251465,0.44421249628067017,74000177
30-May-2020 09:48:36.903,0.5507975816726685,42774,74000157,12759,-0.5501924753189087,-0.44335657358169556,0.4442358613014221,74000178
30-May-2020 09:48:37.903,0.5507786273956299,42774,74000157,12759,-0.5501790046691895,-0.4433804750442505,0.44425225257873535,74000179
30-May-2020 09:48:38.903,0.55076003074646,42774,74000157,12759,-0.550162672996521,-0.44340580701828003,0.44427013397216797,74000180
30-May-2020 09:48:39.903,0.5507485866546631,42774,74000157,12759,-0.5501415729522705,-0.4434208869934082,0.4442957043647766,74000181
30-May-2020 09:48:40.903,0.5507336854934692,42774,74000157,12759,-0.550123929977417,-0.4434376358985901,0.44431936740875244,74000182
30-May-2020 09:48:41.903,0.5507156848907471,42774,74000157,12759,-0.550110936164856,-0.4434620141983032,0.44433313608169556,74000183
30-May-2020 09:48:42.903,0.550696611404419,42774,74000157,12759,-0.5500962734222412,-0.443484365940094,0.444352924823761,74000184
30-May-2020 09:48:43.903,0.5506842136383057,42774,74000157,12759,-0.5500783920288086,-0.44349849224090576,0.44437623023986816,74000185
30-May-2020 09:48:44.903,0.55066978931427,42774,74000157,12759,-0.5500625371932983,-0.44351422786712646,0.44439786672592163,74000186
30-May-2020 09:48:45.903,0.55064857006073,42774,74000157,12759,-0.5500530004501343,-0.44353872537612915,0.44441157579421997,74000187
30-May-2020 09:48:46.903,0.5506329536437988,42774,74000189,12753,-0.5500355958938599,-0.443561851978302,0.44442951679229736,74000188
30-May-2020 09:48:47.903,0.5506205558776855,42774,74000189,12753,-0.5500153303146362,-0.4435760974884033,0.44445574283599854,74000189
30-May-2020 09:48:48.903,0.5506041049957275,42774,74000189,12753,-0.5499981641769409,-0.4435972571372986,0.44447600841522217,74000190
30-May-2020 09:48:49.903,0.5505822896957397,42774,74000189,12753,-0.5499858856201172,-0.4436250329017639,0.444490909576416,74000191
30-May-2020 09:48:50.903,0.5505663156509399,42774,74000189,12753,-0.5499666929244995,-0.44364476203918457,0.44451433420181274,74000192
30-May-2020 09:48:51.903,0.5505557060241699,42774,74000189,12753,-0.5499440431594849,-0.4436604976654053,0.4445398449897766,74000193
30-May-2020 09:48:52.903,0.550537109375,42806,74000189,12753,-0.5499318838119507,-0.4436802864074707,0.4445580244064331,74000194
30-May-2020 09:48:53.903,0.5505189895629883,42806,74000189,12753,-0.5499210357666016,-0.4437023997306824,0.44457197189331055,74000195
30-May-2020 09:48:54.903,0.550504207611084,42806,74000189,12753,-0.5499058961868286,-0.44371873140335083,0.44459283351898193,74000196
30-May-2020 09:48:55.903,0.5504910945892334,42806,74000189,12753,-0.5498851537704468,-0.4437353014945984,0.4446180462837219,74000197
30-May-2020 09:48:56.903,0.5504728555679321,42806,74000189,12753,-0.5498702526092529,-0.44375914335250854,0.44463539123535156,74000198
30-May-2020 09:48:57.903,0.5504525899887085,42806,74000189,12753,-0.5498584508895874,-0.4437848925590515,0.44464951753616333,74000199
30-May-2020 09:48:58.903,0.5504406690597534,42806,74000189,12753,-0.549836277961731,-0.4438028931617737,0.4446735978126526,74000200
30-May-2020 09:48:59.903,0.5504295825958252,42806,74000189,12753,-0.5498130321502686,-0.44381827116012573,0.44470059871673584,74000201
30-May-2020 09:49:00.903,0.550407886505127,42806,74000189,12753,-0.5498006343841553,-0.4438438415527344,0.44471728801727295,74000202
30-May-2020 09:49:01.903,0.5503894090652466,42806,74000189,12753,-0.549788236618042,-0.44386762380599976,0.4447319507598877,74000203
30-May-2020 09:49:02.903,0.5503766536712646,42806,74000189,12753,-0.5497668981552124,-0.44388431310653687,0.444757342338562,74000204
30-May-2020 09:49:03.903,0.550362229347229,42806,74000189,12753,-0.5497515201568604,-0.4438992738723755,0.4447792172431946,74000205
30-May-2020 09:49:04.903,0.550338864326477,42806,74000189,12753,-0.5497415065765381,-0.4439249038696289,0.44479501247406006,74000206
30-May-2020 09:49:05.903,0.5503230094909668,42806,74000189,12753,-0.5497258901596069,-0.443947970867157,0.44481098651885986,74000207
30-May-2020 09:49:06.903,0.5503121614456177,42806,74000189,12753,-0.5497041940689087,-0.4439617991447449,0.4448375701904297,74000208
30-May-2020 09:49:07.903,0.5502963066101074,42806,74000189,12753,-0.5496881008148193,-0.4439801573753357,0.4448583126068115,74000209
30-May-2020 09:49:08.903,0.5502756834030151,42806,74000189,12753,-0.5496766567230225,-0.44400471448898315,0.4448733329772949,74000210
30-May-2020 09:49:09.903,0.5502605438232422,42806,74000189,12753,-0.5496602058410645,-0.4440261721611023,0.444891095161438,74000211
30-May-2020 09:49:10.903,0.5502476692199707,42806,74000189,12753,-0.5496354103088379,-0.4440433382987976,0.44492048025131226,74000212
30-May-2020 09:49:11.903,0.5502307415008545,42806,74000189,12753,-0.5496217012405396,-0.4440610408782959,0.44494086503982544,74000213
30-May-2020 09:49:12.903,0.5502091646194458,42806,74000189,12753,-0.5496093034744263,-0.44408947229385376,0.44495463371276855,74000214
30-May-2020 09:49:13.903,0.5501946210861206,42806,74000189,12753,-0.5495915412902832,-0.4441099166870117,0.4449743628501892,74000215
30-May-2020 09:49:14.903,0.5501836538314819,42806,74000189,12753,-0.5495719909667969,-0.4441215395927429,0.4450001120567322,74000216
30-May-2020 09:49:15.903,0.550167441368103,42806,74000189,12753,-0.5495593547821045,-0.44414055347442627,0.4450168013572693,74000217
30-May-2020 09:49:16.903,0.550145149230957,42806,74000189,12753,-0.5495456457138062,-0.44416970014572144,0.4450317621231079,74000218
30-May-2020 09:49:17.903,0.5501306056976318,42806,74000189,12753,-0.5495259761810303,-0.444189190864563,0.4450547695159912,74000219
30-May-2020 09:49:18.903,0.5501192808151245,42806,74000221,12759,-0.549506425857544,-0.44420135021209717,0.4450809359550476,74000220
30-May-2020 09:49:19.903,0.5500986576080322,42806,74000221,12759,-0.5494937896728516,-0.4442254304885864,0.44509804248809814,74000221
30-May-2020 09:49:20.903,0.5500789880752563,42806,74000221,12759,-0.5494769811630249,-0.44425541162490845,0.44511300325393677,74000222
30-May-2020 09:49:21.903,0.5500658750534058,42806,74000221,12759,-0.5494592189788818,-0.4442713260650635,0.44513529539108276,74000223
30-May-2020 09:49:22.903,0.5500537157058716,42806,74000221,12759,-0.5494422912597656,-0.4442816376686096,0.44516074657440186,74000224
30-May-2020 09:49:23.903,0.5500338077545166,42806,74000221,12759,-0.5494318008422852,-0.4443053603172302,0.4451747536659241,74000225
30-May-2020 09:49:24.904,0.550014853477478,42838,74000221,12759,-0.5494177341461182,-0.44433021545410156,0.4451908469200134,74000226
30-May-2020 09:49:25.904,0.5500032901763916,42838,74000221,12759,-0.5493957996368408,-0.44434601068496704,0.44521641731262207,74000227
30-May-2020 09:49:26.904,0.5499881505966187,42838,74000221,12759,-0.5493787527084351,-0.44436055421829224,0.4452418088912964,74000228
30-May-2020 09:49:27.904,0.5499688386917114,42838,74000221,12759,-0.5493656396865845,-0.44438648223876953,0.44525569677352905,74000229
30-May-2020 09:49:28.904,0.549952507019043,42838,74000221,12759,-0.5493499040603638,-0.44441020488739014,0.44527190923690796,74000230
30-May-2020 09:49:29.904,0.5499393939971924,42838,74000221,12759,-0.5493274927139282,-0.4444260001182556,0.4452993869781494,74000231
30-May-2020 09:49:30.904,0.5499242544174194,42838,74000221,12759,-0.5493122339248657,-0.4444427490234375,0.4453203082084656,74000232
30-May-2020 09:49:31.904,0.5499018430709839,42838,74000221,12759,-0.5493000745773315,-0.4444727301597595,0.4453336000442505,74000233
30-May-2020 09:49:32.904,0.5498870611190796,42838,74000221,12759,-0.5492843389511108,-0.44449204206466675,0.44535183906555176,74000234
30-May-2020 09:49:33.904,0.5498746633529663,42838,74000221,12759,-0.5492669343948364,-0.44450539350509644,0.44537556171417236,74000235
30-May-2020 09:49:34.904,0.549857497215271,42838,74000221,12759,-0.5492516756057739,-0.44452375173568726,0.4453973174095154,74000236
30-May-2020 09:49:35.904,0.5498398542404175,42838,74000221,12759,-0.5492407083511353,-0.44454753398895264,0.44540834426879883,74000237
30-May-2020 09:49:36.904,0.5498239994049072,42838,74000221,12759,-0.5492202043533325,-0.44457024335861206,0.44543057680130005,74000238
30-May-2020 09:49:37.904,0.5498101711273193,42838,74000221,12759,-0.5491976737976074,-0.4445851445198059,0.4454604983329773,74000239
30-May-2020 09:49:38.904,0.5497926473617554,42838,74000221,12759,-0.5491799116134644,-0.44460755586624146,0.4454817771911621,74000240
30-May-2020 09:49:39.904,0.5497721433639526,42838,74000221,12759,-0.5491687059402466,-0.44463491439819336,0.4454936981201172,74000241
30-May-2020 09:49:40.904,0.5497584342956543,42838,74000221,12759,-0.549152135848999,-0.44465017318725586,0.44551563262939453,74000242
30-May-2020 09:49:41.904,0.5497442483901978,42838,74000221,12759,-0.5491350889205933,-0.4446636438369751,0.4455408453941345,74000243
30-May-2020 09:49:42.904,0.549724817276001,42838,74000221,12759,-0.5491197109222412,-0.4446890950202942,0.4455581307411194,74000244
30-May-2020 09:49:43.904,0.5497056245803833,42838,74000221,12759,-0.5491080284118652,-0.44471436738967896,0.44557100534439087,74000245
30-May-2020 09:49:44.904,0.5496917963027954,42838,74000221,12759,-0.5490915775299072,-0.44472986459732056,0.4455929398536682,74000246
30-May-2020 09:49:45.904,0.5496805906295776,42838,74000221,12759,-0.5490723848342896,-0.44474267959594727,0.4456178545951843,74000247
30-May-2020 09:49:46.904,0.5496621131896973,42838,74000221,12759,-0.5490577220916748,-0.4447685480117798,0.4456326961517334,74000248
30-May-2020 09:49:47.904,0.5496418476104736,42838,74000221,12759,-0.549044132232666,-0.4447932839393616,0.44564980268478394,74000249
30-May-2020 09:49:48.904,0.5496300458908081,42838,74000221,12759,-0.54902184009552,-0.44480836391448975,0.44567644596099854,74000250
30-May-2020 09:49:49.904,0.5496159791946411,42838,74000221,12759,-0.5490039587020874,-0.4448220729827881,0.44570261240005493,74000251
30-May-2020 09:49:50.904,0.5495948791503906,42838,74000253,12759,-0.5489904880523682,-0.4448505640029907,0.4457165002822876,74000252
30-May-2020 09:49:51.904,0.5495752096176147,42838,74000253,12759,-0.5489749908447266,-0.4448760747909546,0.4457346200942993,74000253
30-May-2020 09:49:52.904,0.5495632886886597,42838,74000253,12759,-0.5489563941955566,-0.4448894262313843,0.44575899839401245,74000254
30-May-2020 09:49:53.904,0.5495491027832031,42838,74000253,12759,-0.5489420890808105,-0.444904088973999,0.4457795023918152,74000255
30-May-2020 09:49:54.904,0.5495296716690063,42838,74000253,12759,-0.5489298105239868,-0.4449315071105957,0.44579076766967773,74000256
30-May-2020 09:49:55.904,0.5495123863220215,42838,74000253,12759,-0.5489144325256348,-0.44495296478271484,0.4458097219467163,74000257
30-May-2020 09:49:56.904,0.5494982004165649,42870,74000253,12759,-0.5488938093185425,-0.44496726989746094,0.44583839178085327,74000258
30-May-2020 09:49:57.904,0.5494832992553711,42870,74000253,12759,-0.5488772392272949,-0.4449867606163025,0.44585806131362915,74000259
30-May-2020 09:49:58.904,0.549463152885437,42870,74000253,12759,-0.5488638877868652,-0.44501352310180664,0.44587230682373047,74000260
30-May-2020 09:49:59.904,0.5494474172592163,42870,74000253,12759,-0.5488481521606445,-0.4450329542160034,0.445891797542572,74000261
30-May-2020 09:50:00.904,0.5494384765625,42870,74000253,12759,-0.5488259792327881,-0.4450453519821167,0.44591766595840454,74000262
30-May-2020 09:50:01.904,0.5494188070297241,42870,74000253,12759,-0.5488122701644897,-0.4450690746307373,0.44593507051467896,74000263
30-May-2020 09:50:02.904,0.5493965148925781,42870,74000253,12759,-0.5488004684448242,-0.44509613513946533,0.44595038890838623,74000264
30-May-2020 09:50:03.904,0.5493823289871216,42870,74000253,12759,-0.5487817525863647,-0.4451131820678711,0.4459734559059143,74000265
30-May-2020 09:50:04.904,0.5493679046630859,42870,74000253,12759,-0.5487616062164307,-0.44512778520584106,0.44600141048431396,74000266
30-May-2020 09:50:05.904,0.5493507385253906,42870,74000253,12759,-0.5487470626831055,-0.44515031576156616,0.4460182785987854,74000267
30-May-2020 09:50:06.904,0.5493327379226685,42870,74000253,12759,-0.5487337112426758,-0.4451741576194763,0.44603270292282104,74000268
30-May-2020 09:50:07.904,0.5493199825286865,42870,74000253,12759,-0.5487133264541626,-0.44519180059432983,0.446056067943573,74000269
30-May-2020 09:50:08.904,0.5493069887161255,42870,74000253,12759,-0.5486956834793091,-0.44520556926727295,0.44607996940612793,74000270
30-May-2020 09:50:09.904,0.5492875576019287,42870,74000253,12759,-0.5486850738525391,-0.4452296495437622,0.4460930824279785,74000271
30-May-2020 09:50:10.904,0.5492682456970215,42870,74000253,12759,-0.5486698150634766,-0.4452558159828186,0.44610917568206787,74000272
30-May-2020 09:50:11.904,0.5492539405822754,42870,74000253,12759,-0.5486536026000977,-0.44526946544647217,0.4461333155632019,74000273
30-May-2020 09:50:12.904,0.5492403507232666,42870,74000253,12759,-0.5486351251602173,-0.4452850818634033,0.4461572766304016,74000274
30-May-2020 09:50:13.904,0.5492192506790161,42870,74000253,12759,-0.5486211776733398,-0.4453142285346985,0.44617122411727905,74000275
30-May-2020 09:50:14.904,0.5492011308670044,42870,74000253,12759,-0.5486059188842773,-0.44533753395080566,0.4461892247200012,74000276
30-May-2020 09:50:15.904,0.5491900444030762,42870,74000253,12759,-0.5485833883285522,-0.44535011053085327,0.4462183117866516,74000277
30-May-2020 09:50:16.904,0.5491724014282227,42870,74000253,12759,-0.5485632419586182,-0.44537389278411865,0.4462409019470215,74000278
30-May-2020 09:50:17.904,0.5491533279418945,42870,74000253,12759,-0.5485529899597168,-0.4453970789909363,0.4462531805038452,74000279
30-May-2020 09:50:18.904,0.5491372346878052,42870,74000253,12759,-0.548538088798523,-0.4454158544540405,0.4462727904319763,74000280
30-May-2020 09:50:19.904,0.5491255521774292,42870,74000253,12759,-0.5485186576843262,-0.44542932510375977,0.4462973475456238,74000281
30-May-2020 09:50:20.904,0.5491088628768921,42870,74000253,12759,-0.5485032796859741,-0.4454506039619446,0.4463157653808594,74000282
30-May-2020 09:50:21.904,0.5490877628326416,42870,74000253,12759,-0.548493504524231,-0.44547533988952637,0.4463289976119995,74000283
30-May-2020 09:50:22.904,0.5490721464157104,42870,74000285,12753,-0.5484787225723267,-0.44549375772476196,0.44634801149368286,74000284
30-May-2020 09:50:23.904,0.5490635633468628,42870,74000285,12753,-0.5484533309936523,-0.4455093741416931,0.44637399911880493,74000285
30-May-2020 09:50:24.904,0.5490454435348511,42870,74000285,12753,-0.5484389066696167,-0.4455305337905884,0.4463929533958435,74000286
30-May-2020 09:50:25.904,0.5490255355834961,42870,74000285,12753,-0.5484282970428467,-0.44555413722991943,0.4464070796966553,74000287
30-May-2020 09:50:26.904,0.5490103960037231,42870,74000285,12753,-0.5484063625335693,-0.4455752372741699,0.4464314579963684,74000288
30-May-2020 09:50:27.904,0.54900062084198,42870,74000285,12753,-0.5483835935592651,-0.4455876350402832,0.4464591145515442,74000289
30-May-2020 09:50:28.904,0.5489764213562012,42902,74000285,12753,-0.5483733415603638,-0.44561225175857544,0.44647687673568726,74000290
30-May-2020 09:50:29.904,0.5489542484283447,42902,74000285,12753,-0.5483618974685669,-0.4456394910812378,0.4464912414550781,74000291
30-May-2020 09:50:30.904,0.5489431619644165,42902,74000285,12753,-0.5483411550521851,-0.4456554055213928,0.446514368057251,74000292
30-May-2020 09:50:31.904,0.5489315986633301,42902,74000285,12753,-0.5483254194259644,-0.44566863775253296,0.44653481245040894,74000293
30-May-2020 09:50:32.904,0.5489113330841064,42902,74000285,12753,-0.5483150482177734,-0.44569069147109985,0.44655048847198486,74000294
30-May-2020 09:50:33.904,0.5488916635513306,42902,74000285,12753,-0.5483018159866333,-0.44571608304977417,0.4465651512145996,74000295
30-May-2020 09:50:34.904,0.5488823652267456,42902,74000285,12753,-0.5482803583145142,-0.4457312822341919,0.44658827781677246,74000296
30-May-2020 09:50:35.904,0.5488661527633667,42902,74000285,12753,-0.5482580661773682,-0.44575077295303345,0.446615993976593,74000297
30-May-2020 09:50:36.904,0.548844575881958,42902,74000285,12753,-0.5482434034347534,-0.4457774758338928,0.446633517742157,74000298
30-May-2020 09:50:37.904,0.5488293170928955,42902,74000285,12753,-0.5482280254364014,-0.4457997679710388,0.4466490149497986,74000299
30-May-2020 09:50:38.904,0.5488182306289673,42902,74000285,12753,-0.5482063293457031,-0.4458146095275879,0.4466745853424072,74000300
30-May-2020 09:50:39.904,0.5488046407699585,42902,74000285,12753,-0.5481909513473511,-0.4458296298980713,0.44669508934020996,74000301
30-May-2020 09:50:40.904,0.5487823486328125,42902,74000285,12753,-0.5481812953948975,-0.4458562135696411,0.4467080235481262,74000302
30-May-2020 09:50:41.904,0.5487657785415649,42902,74000285,12753,-0.548166036605835,-0.44587767124176025,0.44672566652297974,74000303
30-May-2020 09:50:42.904,0.5487504005432129,42902,74000285,12753,-0.5481444597244263,-0.4458933472633362,0.4467548727989197,74000304
30-May-2020 09:50:43.904,0.5487343072891235,42902,74000285,12753,-0.5481319427490234,-0.4459117650985718,0.4467715620994568,74000305
30-May-2020 09:50:44.904,0.5487134456634521,42902,74000285,12753,-0.5481204986572266,-0.4459376335144043,0.44678592681884766,74000306
30-May-2020 09:50:45.904,0.5486987829208374,42902,74000285,12753,-0.5480999946594238,-0.4459574818611145,0.44680893421173096,74000307
30-May-2020 09:50:46.904,0.5486867427825928,42902,74000285,12753,-0.5480760335922241,-0.4459730386734009,0.4468376636505127,74000308
30-May-2020 09:50:47.904,0.5486657619476318,42902,74000285,12753,-0.5480637550354004,-0.4459954500198364,0.4468564987182617,74000309
30-May-2020 09:50:48.904,0.5486490726470947,42902,74000285,12753,-0.5480518341064453,-0.44601941108703613,0.44686728715896606,74000310
30-May-2020 09:50:49.904,0.5486346483230591,42902,74000285,12753,-0.548031210899353,-0.4460398554801941,0.4468902349472046,74000311
30-May-2020 09:50:50.904,0.5486226081848145,42902,74000285,12753,-0.5480130910873413,-0.44604986906051636,0.4469168782234192,74000312
30-May-2020 09:50:51.904,0.5486013889312744,42902,74000285,12753,-0.5480018854141235,-0.4460758566856384,0.4469311237335205,74000313
30-May-2020 09:50:52.904,0.5485842227935791,42902,74000285,12753,-0.5479860305786133,-0.44610077142715454,0.4469466209411621,74000314
30-May-2020 09:50:53.904,0.5485720634460449,42902,74000285,12753,-0.5479680299758911,-0.4461156129837036,0.4469689130783081,74000315
30-May-2020 09:50:54.904,0.5485585927963257,42902,74000317,12759,-0.5479491949081421,-0.4461314082145691,0.44699281454086304,74000316
30-May-2020 09:50:55.904,0.5485386848449707,42902,74000317,12759,-0.547936201095581,-0.44615626335144043,0.4470081329345703,74000317
30-May-2020 09:50:56.904,0.5485210418701172,42902,74000317,12759,-0.5479190349578857,-0.44618135690689087,0.4470255970954895,74000318
30-May-2020 09:50:57.904,0.5485079288482666,42902,74000317,12759,-0.5478963851928711,-0.44619786739349365,0.4470534324645996,74000319
30-May-2020 09:50:58.904,0.5484914779663086,42902,74000317,12759,-0.5478826761245728,-0.4462127685546875,0.44707560539245605,74000320
30-May-2020 09:50:59.904,0.5484708547592163,42902,74000317,12759,-0.5478687286376953,-0.4462401866912842,0.4470903277397156,74000321
30-May-2020 09:51:00.904,0.5484534502029419,42934,74000317,12759,-0.547853946685791,-0.44626331329345703,0.44710665941238403,74000322
30-May-2020 09:51:01.904,0.5484403371810913,42934,74000317,12759,-0.5478343963623047,-0.4462767243385315,0.4471336007118225,74000323
30-May-2020 09:51:02.904,0.5484251976013184,42934,74000317,12759,-0.5478193759918213,-0.44629359245300293,0.44715380668640137,74000324
30-May-2020 09:51:03.904,0.5484071969985962,42934,74000317,12759,-0.5478051900863647,-0.4463198184967041,0.44716697931289673,74000325
30-May-2020 09:51:04.904,0.5483912229537964,42934,74000317,12759,-0.5477927923202515,-0.4463381767272949,0.44718319177627563,74000326
30-May-2020 09:51:05.904,0.5483773946762085,42934,74000317,12759,-0.54776930809021,-0.4463534951210022,0.4472137689590454,74000327
30-May-2020 09:51:06.904,0.548359751701355,42934,74000317,12759,-0.5477519035339355,-0.44637447595596313,0.4472360610961914,74000328
30-May-2020 09:51:07.904,0.5483404397964478,42934,74000317,12759,-0.5477375984191895,-0.4464021325111389,0.4472495913505554,74000329
30-May-2020 09:51:08.904,0.5483220815658569,42934,74000317,12759,-0.5477192401885986,-0.4464256763458252,0.44727087020874023,74000330
30-May-2020 09:51:09.904,0.548310399055481,42934,74000317,12759,-0.5477014780044556,-0.4464370608329773,0.4472957253456116,74000331
30-May-2020 09:51:10.904,0.5482919216156006,42934,74000317,12759,-0.5476889610290527,-0.44645869731903076,0.44731199741363525,74000332
30-May-2020 09:51:11.904,0.5482758283615112,42934,74000317,12759,-0.5476752519607544,-0.4464830160140991,0.4473239779472351,74000333
30-May-2020 09:51:12.904,0.5482606887817383,42934,74000317,12759,-0.5476574897766113,-0.4465005397796631,0.4473470449447632,74000334
30-May-2020 09:51:13.904,0.5482468605041504,42934,74000317,12759,-0.5476397275924683,-0.44651317596435547,0.4473733901977539,74000335
30-May-2020 09:51:14.904,0.5482293367385864,42934,74000317,12759,-0.5476232767105103,-0.44653719663619995,0.4473903179168701,74000336
30-May-2020 09:51:15.904,0.5482105016708374,42934,74000317,12759,-0.5476109981536865,-0.44656115770339966,0.44740474224090576,74000337
30-May-2020 09:51:16.904,0.5481951236724854,42934,74000317,12759,-0.5475907325744629,-0.4465782046318054,0.44743144512176514,74000338
30-May-2020 09:51:17.904,0.5481836795806885,42934,74000317,12759,-0.5475714206695557,-0.44659119844436646,0.4474557638168335,74000339
30-May-2020 09:51:18.904,0.5481637716293335,42934,74000317,12759,-0.5475574731826782,-0.4466191530227661,0.44746923446655273,74000340
30-May-2020 09:51:19.904,0.5481433868408203,42934,74000317,12759,-0.5475445985794067,-0.4466434717178345,0.4474862813949585,74000341
30-May-2020 09:51:20.904,0.5481314659118652,42934,74000317,12759,-0.5475257635116577,-0.44665729999542236,0.4475097060203552,74000342
30-May-2020 09:51:21.904,0.5481159687042236,42934,74000317,12759,-0.5475072860717773,-0.4466753602027893,0.4475332498550415,74000343
30-May-2020 09:51:22.904,0.5480964183807373,42934,74000317,12759,-0.547497034072876,-0.4467012882232666,0.4475438594818115,74000344
30-May-2020 09:51:23.904,0.5480797290802002,42934,74000317,12759,-0.5474814176559448,-0.4467226266860962,0.4475622773170471,74000345
30-May-2020 09:51:24.904,0.5480670928955078,42934,74000317,12759,-0.5474578142166138,-0.44673848152160645,0.44759076833724976,74000346
30-May-2020 09:51:25.904,0.5480533838272095,42934,74000317,12759,-0.5474393367767334,-0.44675612449645996,0.447612464427948,74000347
30-May-2020 09:51:26.904,0.5480360984802246,42934,74000349,12759,-0.547429084777832,-0.4467795491218567,0.44762295484542847,74000348
30-May-2020 09:51:27.904,0.5480159521102905,42934,74000349,12759,-0.5474128723144531,-0.4468006491661072,0.4476461410522461,74000349
30-May-2020 09:51:28.904,0.5480022430419922,42934,74000349,12759,-0.5473926067352295,-0.4468159079551697,0.4476727247238159,74000350
30-May-2020 09:51:29.904,0.5479849576950073,42934,74000349,12759,-0.5473753213882446,-0.44683873653411865,0.4476921558380127,74000351
30-May-2020 09:51:30.904,0.5479636192321777,42934,74000349,12759,-0.5473644733428955,-0.4468644857406616,0.4477059841156006,74000352
30-May-2020 09:51:31.904,0.5479476451873779,42934,74000349,12759,-0.5473467111587524,-0.4468836188316345,0.44772815704345703,74000353
30-May-2020 09:51:32.904,0.5479385852813721,42966,74000349,12759,-0.5473295450210571,-0.44689369201660156,0.4477502107620239,74000354
30-May-2020 09:51:33.904,0.5479204654693604,42966,74000349,12759,-0.5473141670227051,-0.44691699743270874,0.4477679133415222,74000355
30-May-2020 09:51:34.904,0.5479012727737427,42966,74000349,12759,-0.54730224609375,-0.44694089889526367,0.44778162240982056,74000356
30-May-2020 09:51:35.904,0.5478866100311279,42966,74000349,12759,-0.5472811460494995,-0.4469600319862366,0.4478064179420471,74000357
30-May-2020 09:51:36.904,0.5478729009628296,42966,74000349,12759,-0.5472594499588013,-0.4469759464263916,0.447833776473999,74000358
30-May-2020 09:51:37.904,0.5478531122207642,42966,74000349,12759,-0.5472480058670044,-0.446999728679657,0.447848379611969,74000359
30-May-2020 09:51:38.904,0.5478342771530151,42966,74000349,12759,-0.5472323894500732,-0.4470233917236328,0.4478667974472046,74000360
30-May-2020 09:51:39.904,0.5478212833404541,42966,74000349,12759,-0.5472131967544556,-0.447040855884552,0.4478886127471924,74000361
30-May-2020 09:51:40.904,0.5478088855743408,42966,74000349,12759,-0.5471946001052856,-0.4470553398132324,0.44791221618652344,74000362
30-May-2020 09:51:41.904,0.5477875471115112,42966,74000349,12759,-0.5471819639205933,-0.44708287715911865,0.4479268789291382,74000363
30-May-2020 09:51:42.904,0.5477712154388428,42966,74000349,12759,-0.5471705198287964,-0.4471035599708557,0.44793975353240967,74000364
30-May-2020 09:51:43.904,0.5477607250213623,42966,74000349,12759,-0.5471506118774414,-0.4471149444580078,0.447965145111084,74000365
30-May-2020 09:51:44.904,0.547744870185852,42966,74000349,12759,-0.5471323728561401,-0.4471348524093628,0.44798707962036133,74000366
30-May-2020 09:51:45.904,0.5477234125137329,42966,74000349,12759,-0.5471200942993164,-0.4471607804298401,0.4480023980140686,74000367
30-May-2020 09:51:46.904,0.547707200050354,42966,74000349,12759,-0.5471041202545166,-0.44718044996261597,0.4480222463607788,74000368
30-May-2020 09:51:47.904,0.5476940870285034,42966,74000349,12759,-0.5470824241638184,-0.4471951127052307,0.44805020093917847,74000369
30-May-2020 09:51:48.904,0.547677755355835,42966,74000349,12759,-0.5470660924911499,-0.4472150206565857,0.44807004928588867,74000370
30-May-2020 09:51:49.904,0.5476552248001099,42966,74000349,12759,-0.5470551252365112,-0.44724321365356445,0.4480828642845154,74000371
30-May-2020 09:51:50.904,0.5476409196853638,42966,74000349,12759,-0.5470380783081055,-0.4472610354423523,0.4481031894683838,74000372
30-May-2020 09:51:51.904,0.5476269721984863,42966,74000349,12759,-0.5470194816589355,-0.4472757577896118,0.4481284022331238,74000373
30-May-2020 09:51:52.904,0.547609806060791,42966,74000349,12759,-0.5470037460327148,-0.44729721546173096,0.4481470584869385,74000374
30-May-2020 09:51:53.904,0.5475903749465942,42966,74000349,12759,-0.5469909906387329,-0.4473228454589844,0.4481614828109741,74000375
30-May-2020 09:51:54.904,0.5475764274597168,42966,74000349,12759,-0.5469714403152466,-0.4473419189453125,0.4481831192970276,74000376
30-May-2020 09:51:55.904,0.5475656986236572,42966,74000349,12759,-0.5469529628753662,-0.4473537802696228,0.44820648431777954,74000377
30-May-2020 09:51:56.904,0.5475469827651978,42966,74000349,12759,-0.5469400882720947,-0.4473752975463867,0.4482240080833435,74000378
30-May-2020 09:51:57.904,0.5475277900695801,42966,74000349,12759,-0.54692542552948,-0.4474021792411804,0.4482384920120239,74000379
30-May-2020 09:51:58.904,0.5475153923034668,42966,74000381,12759,-0.5469052791595459,-0.44741761684417725,0.4482629895210266,74000380
30-May-2020 09:51:59.904,0.5474987030029297,42966,74000381,12759,-0.546886682510376,-0.4474341869354248,0.4482892155647278,74000381
30-May-2020 09:52:00.904,0.5474767684936523,42966,74000381,12759,-0.5468735694885254,-0.447460412979126,0.44830548763275146,74000382
30-May-2020 09:52:01.904,0.5474618673324585,42966,74000381,12759,-0.5468583106994629,-0.4474846124649048,0.4483184814453125,74000383
30-May-2020 09:52:02.904,0.5474480390548706,42966,74000381,12759,-0.5468388795852661,-0.4474984407424927,0.4483453035354614,74000384
30-May-2020 09:52:03.904,0.547433614730835,42966,74000381,12759,-0.5468200445175171,-0.4475160837173462,0.4483681917190552,74000385
30-May-2020 09:52:04.904,0.5474152565002441,42998,74000381,12759,-0.5468078851699829,-0.44753915071487427,0.4483824372291565,74000386
30-May-2020 09:52:05.904,0.5473983287811279,42998,74000381,12759,-0.5467923879623413,-0.4475613236427307,0.4483998417854309,74000387
30-May-2020 09:52:06.904,0.5473847389221191,42998,74000381,12759,-0.5467743873596191,-0.4475748538970947,0.4484252333641052,74000388
30-May-2020 09:52:07.904,0.5473675727844238,42998,74000381,12759,-0.5467603206634521,-0.44759202003479004,0.4484461545944214,74000389
30-May-2020 09:52:08.904,0.5473494529724121,42998,74000381,12759,-0.5467427968978882,-0.44761914014816284,0.4484623074531555,74000390
30-May-2020 09:52:09.904,0.5473334789276123,42998,74000381,12759,-0.5467288494110107,-0.4476381540298462,0.44847989082336426,74000391
30-May-2020 09:52:10.904,0.5473194122314453,42998,74000381,12759,-0.5467078685760498,-0.4476546049118042,0.4485064744949341,74000392
30-May-2020 09:52:11.904,0.547301173210144,42998,74000381,12759,-0.5466926097869873,-0.4476741552352905,0.44852739572525024,74000393
30-May-2020 09:52:12.904,0.547282338142395,42998,74000381,12759,-0.5466792583465576,-0.4476991891860962,0.4485419988632202,74000394
30-May-2020 09:52:13.904,0.5472691059112549,42998,74000381,12759,-0.5466604232788086,-0.4477190375328064,0.44856148958206177,74000395
30-May-2020 09:52:14.904,0.5472525358200073,42998,74000381,12759,-0.54664146900177,-0.4477355480194092,0.44858771562576294,74000396
30-May-2020 09:52:15.904,0.5472358465194702,42998,74000381,12759,-0.5466241836547852,-0.44775933027267456,0.44860583543777466,74000397
30-May-2020 09:52:16.904,0.547216534614563,42998,74000381,12759,-0.5466092824935913,-0.447784423828125,0.44862180948257446,74000398
30-May-2020 09:52:17.904,0.5472009181976318,42998,74000381,12759,-0.5465946197509766,-0.4477997422218323,0.4486435055732727,74000399
30-May-2020 09:52:18.904,0.5471887588500977,42998,74000381,12759,-0.5465762615203857,-0.44781559705734253,0.44866520166397095,74000400
30-May-2020 09:52:19.904,0.547171950340271,42998,74000381,12759,-0.5465630292892456,-0.4478365182876587,0.4486806392669678,74000401
30-May-2020 09:52:20.904,0.5471540689468384,42998,74000381,12759,-0.5465506315231323,-0.44785940647125244,0.44869524240493774,74000402
30-May-2020 09:52:21.904,0.5471392869949341,42998,74000381,12759,-0.5465328693389893,-0.44787371158599854,0.44872039556503296,74000403
30-May-2020 09:52:22.904,0.5471241474151611,42998,74000381,12759,-0.5465115308761597,-0.44789302349090576,0.4487454295158386,74000404
30-May-2020 09:52:23.904,0.5471055507659912,42998,74000381,12759,-0.546495795249939,-0.4479166865348816,0.4487638473510742,74000405
30-May-2020 09:52:24.904,0.547086238861084,42998,74000381,12759,-0.5464849472045898,-0.44793814420700073,0.4487791061401367,74000406
30-May-2020 09:52:25.904,0.5470716953277588,42998,74000381,12759,-0.5464632511138916,-0.4479573965072632,0.4488040804862976,74000407
30-May-2020 09:52:26.904,0.5470575094223022,42998,74000381,12759,-0.5464423894882202,-0.44797658920288086,0.4488276243209839,74000408
30-May-2020 09:52:27.904,0.5470371246337891,42998,74000381,12759,-0.5464308261871338,-0.4480020999908447,0.44884103536605835,74000409
30-May-2020 09:52:28.904,0.5470175743103027,42998,74000381,12759,-0.546417236328125,-0.4480236768722534,0.4488600492477417,74000410
30-May-2020 09:52:29.904,0.5470050573348999,42998,74000381,12759,-0.5463988780975342,-0.44803816080093384,0.4488832354545593,74000411
30-May-2020 09:52:30.904,0.5469911098480225,42998,74000413,12753,-0.5463823080062866,-0.4480547308921814,0.4489038586616516,74000412
30-May-2020 09:52:31.904,0.5469703674316406,42998,74000413,12753,-0.5463694334030151,-0.44807976484298706,0.4489191770553589,74000413
30-May-2020 09:52:32.904,0.5469541549682617,42998,74000413,12753,-0.5463516712188721,-0.4481019377708435,0.44893884658813477,74000414
30-May-2020 09:52:33.904,0.5469416379928589,42998,74000413,12753,-0.5463305711746216,-0.44811689853668213,0.4489649534225464,74000415
30-May-2020 09:52:34.904,0.5469264984130859,42998,74000413,12753,-0.5463142395019531,-0.4481360912322998,0.4489836096763611,74000416
30-May-2020 09:52:35.904,0.5469050407409668,42998,74000413,12753,-0.5463011264801025,-0.44816237688064575,0.44899964332580566,74000417
30-May-2020 09:52:36.904,0.5468895435333252,43030,74000413,12753,-0.5462862253189087,-0.4481812119483948,0.4490177631378174,74000418
30-May-2020 09:52:37.904,0.5468771457672119,43030,74000413,12753,-0.5462659597396851,-0.44819504022598267,0.449043869972229,74000419
30-May-2020 09:52:38.904,0.5468590259552002,43030,74000413,12753,-0.5462514162063599,-0.4482165575027466,0.44906240701675415,74000420
30-May-2020 09:52:39.904,0.546837568283081,43030,74000413,12753,-0.5462386608123779,-0.44824284315109253,0.4490777254104614,74000421
30-May-2020 09:52:40.904,0.5468240976333618,43030,74000413,12753,-0.5462225675582886,-0.44825851917266846,0.44909799098968506,74000422
30-May-2020 09:52:41.904,0.5468101501464844,43030,74000413,12753,-0.5462009906768799,-0.44827669858932495,0.4491232633590698,74000423
30-May-2020 09:52:42.904,0.5467928647994995,43030,74000413,12753,-0.5461856126785278,-0.44829851388931274,0.44914060831069946,74000424
30-May-2020 09:52:43.904,0.5467760562896729,43030,74000413,12753,-0.5461710691452026,-0.44832170009613037,0.4491562843322754,74000425
30-May-2020 09:52:44.904,0.546758770942688,43030,74000413,12753,-0.5461549758911133,-0.4483391046524048,0.4491790533065796,74000426
30-May-2020 09:52:45.904,0.5467449426651001,43030,74000413,12753,-0.5461325645446777,-0.4483568072319031,0.4492056369781494,74000427
30-May-2020 09:52:46.904,0.5467256307601929,43030,74000413,12753,-0.5461184978485107,-0.4483800530433655,0.4492233991622925,74000428
30-May-2020 09:52:47.904,0.546707272529602,43030,74000413,12753,-0.5461043119430542,-0.44840341806411743,0.4492393136024475,74000429
30-May-2020 09:52:48.904,0.5466911792755127,43030,74000413,12753,-0.5460901260375977,-0.448419451713562,0.4492604732513428,74000430
30-May-2020 09:52:49.904,0.5466797351837158,43030,74000413,12753,-0.5460717678070068,-0.4484344720840454,0.4492812752723694,74000431
30-May-2020 09:52:50.904,0.5466647148132324,43030,74000413,12753,-0.546056866645813,-0.44845402240753174,0.44929832220077515,74000432
30-May-2020 09:52:51.904,0.5466430187225342,43030,74000413,12753,-0.5460439920425415,-0.4484784007072449,0.4493160843849182,74000433
30-May-2020 09:52:52.904,0.5466275215148926,43030,74000413,12753,-0.5460270643234253,-0.4484946131706238,0.44933944940567017,74000434
30-May-2020 09:52:53.904,0.5466179847717285,43030,74000413,12753,-0.5460017919540405,-0.4485131502151489,0.44936323165893555,74000435
30-May-2020 09:52:54.904,0.5465964078903198,43030,74000413,12753,-0.5459868907928467,-0.4485383629798889,0.4493821859359741,74000436
30-May-2020 09:52:55.904,0.546573281288147,43030,74000413,12753,-0.5459738969802856,-0.4485629200935364,0.4494016766548157,74000437
30-May-2020 09:52:56.904,0.5465608835220337,43030,74000413,12753,-0.5459562540054321,-0.4485793113708496,0.4494219422340393,74000438
30-May-2020 09:52:57.904,0.5465492010116577,43030,74000413,12753,-0.545937180519104,-0.44859689474105835,0.44944196939468384,74000439
30-May-2020 09:52:58.904,0.5465285778045654,43030,74000413,12753,-0.5459253787994385,-0.4486210346221924,0.4494568109512329,74000440
30-May-2020 09:52:59.904,0.5465073585510254,43030,74000413,12753,-0.5459139347076416,-0.44864094257354736,0.4494771957397461,74000441
30-May-2020 09:53:00.904,0.5464987754821777,43030,74000413,12753,-0.5458935499191284,-0.4486551284790039,0.4494978189468384,74000442
30-May-2020 09:53:01.904,0.5464844703674316,43030,74000413,12753,-0.545874834060669,-0.44867396354675293,0.44951969385147095,74000443
30-May-2020 09:53:02.904,0.5464632511138916,43030,74000445,12759,-0.5458635091781616,-0.4486960768699646,0.4495369791984558,74000444
30-May-2020 09:53:03.904,0.5464452505111694,43030,74000445,12759,-0.5458465814590454,-0.44871753454208374,0.44955742359161377,74000445
30-May-2020 09:53:04.904,0.5464366674423218,43030,74000445,12759,-0.5458225011825562,-0.4487345218658447,0.4495803117752075,74000446
30-May-2020 09:53:05.904,0.5464223623275757,43030,74000445,12759,-0.5458053350448608,-0.44875240325927734,0.44960087537765503,74000447
30-May-2020 09:53:06.904,0.5463981628417969,43030,74000445,12759,-0.5457950830459595,-0.4487761855125427,0.4496192932128906,74000448
30-May-2020 09:53:07.904,0.5463805198669434,43030,74000445,12759,-0.5457800626754761,-0.4487975239753723,0.44963717460632324,74000449
30-May-2020 09:53:08.904,0.5463706254959106,43062,74000445,12759,-0.5457606315612793,-0.4488130211830139,0.4496575593948364,74000450
30-May-2020 09:53:09.904,0.5463496446609497,43062,74000445,12759,-0.5457451343536377,-0.448833703994751,0.44968122243881226,74000451
30-May-2020 09:53:10.904,0.5463274717330933,43062,74000445,12759,-0.5457345247268677,-0.44885700941085815,0.44969791173934937,74000452
30-May-2020 09:53:11.904,0.5463128089904785,43062,74000445,12759,-0.545717716217041,-0.448875367641449,0.44971752166748047,74000453
30-May-2020 09:53:12.904,0.5463056564331055,43062,74000445,12759,-0.5456937551498413,-0.4488909840583801,0.4497395157814026,74000454
30-May-2020 09:53:13.904,0.5462886095046997,43062,74000445,12759,-0.5456792116165161,-0.44891059398651123,0.4497583508491516,74000455
30-May-2020 09:53:14.904,0.5462672710418701,43062,74000445,12759,-0.5456689596176147,-0.44893354177474976,0.44977402687072754,74000456
30-May-2020 09:53:15.904,0.5462533235549927,43062,74000445,12759,-0.5456445217132568,-0.44895637035369873,0.4497978687286377,74000457
30-May-2020 09:53:16.904,0.5462425947189331,43062,74000445,12759,-0.5456246137619019,-0.44896942377090454,0.4498223066329956,74000458
30-May-2020 09:53:17.904,0.5462195873260498,43062,74000445,12759,-0.5456142425537109,-0.4489913582801819,0.4498403072357178,74000459
30-May-2020 09:53:18.904,0.5461990833282471,43062,74000445,12759,-0.5456039905548096,-0.44901418685913086,0.44985485076904297,74000460
30-May-2020 09:53:19.904,0.5461890697479248,43062,74000445,12759,-0.5455824136734009,-0.4490312337875366,0.4498761296272278,74000461
30-May-2020 09:53:20.904,0.546176552772522,43062,74000445,12759,-0.5455658435821533,-0.44904494285583496,0.4498976469039917,74000462
30-May-2020 09:53:21.904,0.5461521148681641,43062,74000445,12759,-0.5455523729324341,-0.4490724205970764,0.44991612434387207,74000463
30-May-2020 09:53:22.904,0.5461360216140747,43062,74000445,12759,-0.5455359220504761,-0.449096143245697,0.4499320983886719,74000464
30-May-2020 09:53:23.904,0.5461244583129883,43062,74000445,12759,-0.5455127954483032,-0.4491145610809326,0.44995588064193726,74000465
30-May-2020 09:53:24.904,0.5461080074310303,43062,74000445,12759,-0.5454962253570557,-0.4491296410560608,0.44998079538345337,74000466
30-May-2020 09:53:25.904,0.546086311340332,43062,74000445,12759,-0.5454845428466797,-0.4491516351699829,0.44999921321868896,74000467
30-May-2020 09:53:26.904,0.5460691452026367,43062,74000445,12759,-0.5454685688018799,-0.4491758942604065,0.4500153064727783,74000468
30-May-2020 09:53:27.904,0.5460585355758667,43062,74000445,12759,-0.5454479455947876,-0.44919049739837646,0.4500386118888855,74000469
30-May-2020 09:53:28.904,0.5460412502288818,43062,74000445,12759,-0.5454339981079102,-0.4492066502571106,0.45006048679351807,74000470
30-May-2020 09:53:29.904,0.5460221767425537,43062,74000445,12759,-0.5454202890396118,-0.44923174381256104,0.4500752091407776,74000471
30-May-2020 09:53:30.904,0.546005368232727,43062,74000445,12759,-0.5454055070877075,-0.44925326108932495,0.450092077255249,74000472
30-May-2020 09:53:31.904,0.5459933280944824,43062,74000445,12759,-0.5453828573226929,-0.4492698311805725,0.4501175284385681,74000473
30-May-2020 09:53:32.904,0.5459750890731812,43062,74000445,12759,-0.5453671216964722,-0.44928622245788574,0.45014238357543945,74000474
30-May-2020 09:53:33.904,0.5459556579589844,43062,74000445,12759,-0.5453531742095947,-0.44931095838546753,0.45015794038772583,74000475
30-May-2020 09:53:34.904,0.5459402799606323,43062,74000477,14070,-0.5453370809555054,-0.44933146238327026,0.4501760005950928,74000476
30-May-2020 09:53:35.904,0.5459277629852295,43062,74000477,14070,-0.5453161001205444,-0.44934767484664917,0.4502004384994507,74000477
30-May-2020 09:53:36.904,0.5459115505218506,43062,74000477,14070,-0.5453006029129028,-0.4493669867515564,0.4502192735671997,74000478
30-May-2020 09:53:37.904,0.5458903312683105,43062,74000477,14070,-0.5452860593795776,-0.44939523935317993,0.4502342939376831,74000479
30-May-2020 09:53:38.904,0.5458744764328003,43062,74000477,14070,-0.545271635055542,-0.4494136571884155,0.4502527713775635,74000480
30-May-2020 09:53:39.904,0.5458624362945557,43062,74000477,14070,-0.5452525615692139,-0.4494261145591736,0.45027828216552734,74000481
30-May-2020 09:53:40.904,0.5458434820175171,43094,74000477,14070,-0.545235276222229,-0.44944846630096436,0.45029962062835693,74000482
30-May-2020 09:53:41.904,0.5458239316940308,43094,74000477,14070,-0.5452206134796143,-0.44947385787963867,0.4503159523010254,74000483
30-May-2020 09:53:42.904,0.5458089113235474,43094,74000477,14070,-0.5452046394348145,-0.4494900703430176,0.450337290763855,74000484
30-May-2020 09:53:43.904,0.5457965135574341,43094,74000477,14070,-0.5451840162277222,-0.44950568675994873,0.45036202669143677,74000485
30-May-2020 09:53:44.904,0.5457800626754761,43094,74000477,14070,-0.5451667308807373,-0.44952863454818726,0.4503794312477112,74000486
30-May-2020 09:53:45.904,0.5457614660263062,43094,74000477,14070,-0.5451546907424927,-0.449552059173584,0.4503933787345886,74000487
30-May-2020 09:53:46.904,0.5457428693771362,43094,74000477,14070,-0.5451397895812988,-0.4495713710784912,0.45041465759277344,74000488
30-May-2020 09:53:47.904,0.5457302331924438,43094,74000477,14070,-0.5451186895370483,-0.44958657026290894,0.45044052600860596,74000489
30-May-2020 09:53:48.904,0.5457116365432739,43094,74000477,14070,-0.5451058149337769,-0.4496080279350281,0.45045727491378784,74000490
30-May-2020 09:53:49.904,0.5456905364990234,43094,74000477,14070,-0.5450928211212158,-0.44963210821151733,0.4504743218421936,74000491
30-May-2020 09:53:50.904,0.5456753969192505,43094,74000477,14070,-0.5450751781463623,-0.44964778423309326,0.450498104095459,74000492
30-May-2020 09:53:51.904,0.5456641912460327,43094,74000477,14070,-0.5450525283813477,-0.4496660828590393,0.4505208730697632,74000493
30-May-2020 09:53:52.904,0.5456438064575195,43094,74000477,14070,-0.5450359582901001,-0.4496909976005554,0.4505406618118286,74000494
30-May-2020 09:53:53.904,0.5456265211105347,43094,74000477,14070,-0.5450265407562256,-0.4497120976448059,0.45055240392684937,74000495
30-May-2020 09:53:54.904,0.5456103086471558,43094,74000477,14070,-0.5450061559677124,-0.4497305750846863,0.45057767629623413,74000496
30-May-2020 09:53:55.904,0.5455989837646484,43094,74000477,14070,-0.5449841022491455,-0.44974684715270996,0.45060229301452637,74000497
30-May-2020 09:53:56.904,0.5455790758132935,43094,74000477,14070,-0.544974684715271,-0.44976842403411865,0.4506160020828247,74000498
30-May-2020 09:53:57.904,0.5455583333969116,43094,74000477,14070,-0.5449602603912354,-0.44979268312454224,0.4506344795227051,74000499
30-May-2020 09:53:58.904,0.5455490350723267,43094,74000477,14070,-0.5449408292770386,-0.4498061537742615,0.45065557956695557,74000500
30-May-2020 09:53:59.904,0.5455384254455566,43094,74000477,14070,-0.5449200868606567,-0.4498223066329956,0.45067739486694336,74000501
30-May-2020 09:54:00.904,0.5455167293548584,43094,74000477,14070,-0.5449093580245972,-0.44984740018844604,0.45069193840026855,74000502
30-May-2020 09:54:01.904,0.5454955101013184,43094,74000477,14070,-0.5448938608169556,-0.44987183809280396,0.4507119655609131,74000503
30-May-2020 09:54:02.904,0.545486569404602,43094,74000477,14070,-0.5448710918426514,-0.4498845338821411,0.45073747634887695,74000504
30-May-2020 09:54:03.904,0.5454702377319336,43094,74000477,14070,-0.5448565483093262,-0.4499025344848633,0.4507567882537842,74000505
30-May-2020 09:54:04.904,0.5454452037811279,43094,74000477,14070,-0.5448436737060547,-0.44993042945861816,0.4507747292518616,74000506
30-May-2020 09:54:05.904,0.5454288721084595,43094,74000477,14070,-0.5448298454284668,-0.4499509334564209,0.4507909417152405,74000507
30-May-2020 09:54:06.904,0.5454202890396118,43094,74000509,14064,-0.5448077917098999,-0.4499626159667969,0.45081645250320435,74000508
30-May-2020 09:54:07.904,0.5453997850418091,43094,74000509,14064,-0.5447924137115479,-0.44998520612716675,0.45083731412887573,74000509
30-May-2020 09:54:08.904,0.5453797578811646,43094,74000509,14064,-0.5447802543640137,-0.45001083612442017,0.4508504271507263,74000510
30-May-2020 09:54:09.904,0.5453661680221558,43094,74000509,14064,-0.5447585582733154,-0.45003169775009155,0.4508722424507141,74000511
30-May-2020 09:54:10.904,0.5453537702560425,43094,74000509,14064,-0.5447384119033813,-0.45004475116729736,0.45089876651763916,74000512
30-May-2020 09:54:11.904,0.5453332662582397,43094,74000509,14064,-0.5447255373001099,-0.45006561279296875,0.45091813802719116,74000513
30-May-2020 09:54:12.904,0.5453161001205444,43126,74000509,14064,-0.5447131395339966,-0.4500875473022461,0.45093196630477905,74000514
30-May-2020 09:54:13.904,0.5453039407730103,43126,74000509,14064,-0.5446914434432983,-0.4501050114631653,0.4509556293487549,74000515
30-May-2020 09:54:14.904,0.5452886819839478,43126,74000509,14064,-0.5446772575378418,-0.45011937618255615,0.45097672939300537,74000516
30-May-2020 09:54:15.904,0.5452687740325928,43126,74000509,14064,-0.5446630716323853,-0.4501436948776245,0.45099347829818726,74000517
30-May-2020 09:54:16.904,0.5452500581741333,43126,74000509,14064,-0.5446460247039795,-0.4501710534095764,0.4510098099708557,74000518
30-May-2020 09:54:17.904,0.5452374219894409,43126,74000509,14064,-0.54462730884552,-0.45018714666366577,0.4510314464569092,74000519
30-May-2020 09:54:18.904,0.5452195405960083,43126,74000509,14064,-0.5446121692657471,-0.45020484924316406,0.4510533809661865,74000520
30-May-2020 09:54:19.904,0.5452017784118652,43126,74000509,14064,-0.5445941686630249,-0.45022863149642944,0.4510728120803833,74000521
30-May-2020 09:54:20.904,0.5451850891113281,43126,74000509,14064,-0.5445781946182251,-0.4502487778663635,0.4510919451713562,74000522
30-May-2020 09:54:21.904,0.545169472694397,43126,74000509,14064,-0.5445592403411865,-0.450267493724823,0.4511152505874634,74000523
30-May-2020 09:54:22.904,0.5451551675796509,43126,74000509,14064,-0.5445442199707031,-0.4502812623977661,0.4511369466781616,74000524
30-May-2020 09:54:23.904,0.5451394319534302,43126,74000509,14064,-0.5445301532745361,-0.45030224323272705,0.45115214586257935,74000525
30-May-2020 09:54:24.904,0.5451210737228394,43126,74000509,14064,-0.5445125102996826,-0.4503268003463745,0.45117104053497314,74000526
30-May-2020 09:54:25.904,0.5451046228408813,43126,74000509,14064,-0.544495701789856,-0.4503448009490967,0.4511932134628296,74000527
30-May-2020 09:54:26.904,0.5450906753540039,43126,74000509,14064,-0.5444784164428711,-0.4503628611564636,0.45121288299560547,74000528
30-May-2020 09:54:27.904,0.5450735092163086,43126,74000509,14064,-0.5444626808166504,-0.45038801431655884,0.4512275457382202,74000529
30-May-2020 09:54:28.904,0.5450558662414551,43126,74000509,14064,-0.5444458723068237,-0.4504097104072571,0.4512476921081543,74000530
30-May-2020 09:54:29.904,0.5450397729873657,43126,74000509,14064,-0.5444290637969971,-0.4504241347312927,0.4512729048728943,74000531
30-May-2020 09:54:30.904,0.5450242757797241,43126,74000509,14064,-0.5444130897521973,-0.45044147968292236,0.4512934684753418,74000532
30-May-2020 09:54:31.904,0.5450073480606079,43126,74000509,14064,-0.544394850730896,-0.45046675205230713,0.45131027698516846,74000533
30-May-2020 09:54:32.904,0.5449912548065186,43126,74000509,14064,-0.5443809032440186,-0.45048266649246216,0.45133066177368164,74000534
30-May-2020 09:54:33.904,0.5449745655059814,43126,74000509,14064,-0.5443644523620605,-0.4505002498626709,0.4513532519340515,74000535
30-May-2020 09:54:34.904,0.5449578762054443,43126,74000509,14064,-0.5443475246429443,-0.4505234360694885,0.45137113332748413,74000536
30-May-2020 09:54:35.904,0.5449435710906982,43126,74000509,14064,-0.5443326234817505,-0.45054495334625244,0.45138514041900635,74000537
30-May-2020 09:54:36.904,0.5449231863021851,43126,74000509,14064,-0.5443189144134521,-0.45056235790252686,0.45140838623046875,74000538
30-May-2020 09:54:37.904,0.5449066162109375,43126,74000509,14064,-0.5443004369735718,-0.45058131217956543,0.4514316916465759,74000539
30-May-2020 09:54:38.904,0.5448940992355347,43126,74000541,14070,-0.5442796945571899,-0.45060408115386963,0.4514491558074951,74000540
30-May-2020 09:54:39.904,0.5448750257492065,43126,74000541,14070,-0.5442627668380737,-0.4506261348724365,0.45147043466567993,74000541
30-May-2020 09:54:40.904,0.544857382774353,43126,74000541,14070,-0.5442491769790649,-0.4506438970565796,0.451490581035614,74000542
30-May-2020 09:54:41.904,0.5448430776596069,43126,74000541,14070,-0.5442295074462891,-0.450664758682251,0.45151078701019287,74000543
30-May-2020 09:54:42.904,0.544829249382019,43126,74000541,14070,-0.5442124605178833,-0.45068448781967163,0.4515284299850464,74000544
30-May-2020 09:54:43.904,0.5448118448257446,43126,74000541,14070,-0.5442010164260864,-0.4507015347480774,0.451545774936676,74000545
30-May-2020 09:54:44.904,0.5447924137115479,43158,74000541,14070,-0.5441862344741821,-0.45071941614151,0.4515693783760071,74000546
30-May-2020 09:54:45.904,0.5447783470153809,43158,74000541,14070,-0.5441662073135376,-0.4507405161857605,0.45158952474594116,74000547
30-May-2020 09:54:46.904,0.5447638034820557,43158,74000541,14070,-0.5441495180130005,-0.4507617950439453,0.45160597562789917,74000548
30-May-2020 09:54:47.904,0.5447415113449097,43158,74000541,14070,-0.544137716293335,-0.4507821202278137,0.4516267776489258,74000549
30-May-2020 09:54:48.904,0.544725775718689,43158,74000541,14070,-0.5441166162490845,-0.4508041739463806,0.45164936780929565,74000550
30-May-2020 09:54:49.904,0.5447138547897339,43158,74000541,14070,-0.544096827507019,-0.45082199573516846,0.45166927576065063,74000551
30-May-2020 09:54:50.904,0.5446963310241699,43158,74000541,14070,-0.5440819263458252,-0.45084285736083984,0.4516875743865967,74000552
30-May-2020 09:54:51.904,0.544676661491394,43158,74000541,14070,-0.5440660715103149,-0.4508647322654724,0.4517086148262024,74000553
30-May-2020 09:54:52.904,0.5446642637252808,43158,74000541,14070,-0.5440511703491211,-0.45087844133377075,0.45172810554504395,74000554
30-May-2020 09:54:53.904,0.5446487665176392,43158,74000541,14070,-0.5440317392349243,-0.4509012699127197,0.4517473578453064,74000555
30-May-2020 09:54:54.905,0.544628381729126,43158,74000541,14070,-0.5440185070037842,-0.4509221315383911,0.45176684856414795,74000556
30-May-2020 09:54:55.905,0.5446100234985352,43158,74000541,14070,-0.5440051555633545,-0.45093977451324463,0.45178747177124023,74000557
30-May-2020 09:54:56.905,0.5445961952209473,43158,74000541,14070,-0.5439832210540771,-0.45096200704574585,0.45180827379226685,74000558
30-May-2020 09:54:57.905,0.5445801019668579,43158,74000541,14070,-0.5439655780792236,-0.45098423957824707,0.45182716846466064,74000559
30-May-2020 09:54:58.905,0.5445631742477417,43158,74000541,14070,-0.5439507961273193,-0.4510037302970886,0.4518459439277649,74000560
30-May-2020 09:54:59.905,0.5445480346679688,43158,74000541,14070,-0.5439339876174927,-0.45102375745773315,0.45186448097229004,74000561
30-May-2020 09:55:00.905,0.5445340871810913,43158,74000541,14070,-0.5439155101776123,-0.45104092359542847,0.45188605785369873,74000562
30-May-2020 09:55:01.905,0.5445153713226318,43158,74000541,14070,-0.5439004898071289,-0.45106250047683716,0.4519054889678955,74000563
30-May-2020 09:55:02.905,0.5444986820220947,43158,74000541,14070,-0.5438886880874634,-0.4510790705680847,0.4519234895706177,74000564
30-May-2020 09:55:03.905,0.544482946395874,43158,74000541,14070,-0.5438698530197144,-0.45109814405441284,0.45194560289382935,74000565
30-May-2020 09:55:04.905,0.5444705486297607,43158,74000541,14070,-0.5438516139984131,-0.4511168599128723,0.4519638419151306,74000566
30-May-2020 09:55:05.905,0.5444501638412476,43158,74000541,14070,-0.5438350439071655,-0.4511405825614929,0.45198488235473633,74000567
30-May-2020 09:55:06.905,0.5444320440292358,43158,74000541,14070,-0.5438181161880493,-0.45116424560546875,0.452003538608551,74000568
30-May-2020 09:55:07.905,0.544417142868042,43158,74000541,14070,-0.5437995195388794,-0.45118290185928345,0.45202481746673584,74000569
30-May-2020 09:55:08.905,0.5444016456604004,43158,74000541,14070,-0.5437849760055542,-0.4512019157409668,0.45204228162765503,74000570
30-May-2020 09:55:09.905,0.5443814992904663,43158,74000541,14070,-0.5437698364257812,-0.45122289657592773,0.4520638585090637,74000571
30-May-2020 09:55:10.905,0.5443660020828247,43158,74000573,14064,-0.5437537431716919,-0.4512392282485962,0.4520851969718933,74000572
30-May-2020 09:55:11.905,0.5443487167358398,43158,74000573,14064,-0.5437357425689697,-0.4512617588043213,0.45210540294647217,74000573
30-May-2020 09:55:12.905,0.5443344116210938,43158,74000573,14064,-0.5437207221984863,-0.4512779712677002,0.45212459564208984,74000574
30-May-2020 09:55:13.905,0.544317364692688,43158,74000573,14064,-0.543707013130188,-0.4512985348701477,0.4521412253379822,74000575
30-May-2020 09:55:14.905,0.5443006753921509,43158,74000573,14064,-0.5436873435974121,-0.45132046937942505,0.4521627426147461,74000576
30-May-2020 09:55:15.905,0.5442870855331421,43158,74000573,14064,-0.5436687469482422,-0.45133811235427856,0.4521840214729309,74000577
30-May-2020 09:55:16.905,0.5442698001861572,43190,74000573,14064,-0.5436550378799438,-0.4513581395149231,0.452201247215271,74000578
30-May-2020 09:55:17.905,0.5442527532577515,43190,74000573,14064,-0.5436373949050903,-0.45138025283813477,0.4522209167480469,74000579
30-May-2020 09:55:18.905,0.5442395210266113,43190,74000573,14064,-0.5436185598373413,-0.4513995051383972,0.452239990234375,74000580
30-May-2020 09:55:19.905,0.5442235469818115,43190,74000573,14064,-0.5436011552810669,-0.45141923427581787,0.4522603750228882,74000581
30-May-2020 09:55:20.905,0.5442014932632446,43190,74000573,14064,-0.5435901880264282,-0.45144134759902954,0.4522779583930969,74000582
30-May-2020 09:55:21.905,0.5441893339157104,43190,74000573,14064,-0.5435720682144165,-0.451458215713501,0.45229750871658325,74000583
30-May-2020 09:55:22.905,0.5441745519638062,43190,74000573,14064,-0.543554425239563,-0.451477587223053,0.45231789350509644,74000584
30-May-2020 09:55:23.905,0.5441550016403198,43190,74000573,14064,-0.5435400009155273,-0.4514966607093811,0.45233917236328125,74000585
30-May-2020 09:55:24.905,0.5441356897354126,43190,74000573,14064,-0.5435261726379395,-0.45151805877685547,0.4523576498031616,74000586
30-May-2020 09:55:25.905,0.5441194772720337,43190,74000573,14064,-0.5435059070587158,-0.4515395164489746,0.4523800015449524,74000587
30-May-2020 09:55:26.905,0.5441042184829712,43190,74000573,14064,-0.5434858798980713,-0.4515596628189087,0.4524022936820984,74000588
30-May-2020 09:55:27.905,0.544082760810852,43190,74000573,14064,-0.5434763431549072,-0.45157772302627563,0.4524216055870056,74000589
30-May-2020 09:55:28.905,0.5440673828125,43190,74000573,14064,-0.5434544086456299,-0.4516024589538574,0.4524418115615845,74000590
30-May-2020 09:55:29.905,0.5440568923950195,43190,74000573,14064,-0.5434353351593018,-0.45161908864974976,0.4524606466293335,74000591
30-May-2020 09:55:30.905,0.5440402030944824,43190,74000573,14064,-0.5434205532073975,-0.45163846015930176,0.4524793028831482,74000592
30-May-2020 09:55:31.905,0.5440213680267334,43190,74000573,14064,-0.5434085130691528,-0.4516586661338806,0.45249611139297485,74000593
30-May-2020 09:55:32.905,0.5440070629119873,43190,74000573,14064,-0.5433903932571411,-0.45167702436447144,0.45251691341400146,74000594
30-May-2020 09:55:33.905,0.5439925193786621,43190,74000573,14064,-0.5433719158172607,-0.4516955018043518,0.4525381922721863,74000595
30-May-2020 09:55:34.905,0.5439720153808594,43190,74000573,14064,-0.5433577299118042,-0.4517163038253784,0.4525591731071472,74000596
30-May-2020 09:55:35.905,0.5439515113830566,43190,74000573,14064,-0.543343186378479,-0.45173943042755127,0.45257800817489624,74000597
30-May-2020 09:55:36.905,0.5439392328262329,43190,74000573,14064,-0.5433236360549927,-0.45176076889038086,0.45259469747543335,74000598
30-May-2020 09:55:37.905,0.5439249277114868,43190,74000573,14064,-0.5433026552200317,-0.4517797827720642,0.4526180624961853,74000599
30-May-2020 09:55:38.905,0.5439069271087646,43190,74000573,14064,-0.5432906150817871,-0.4517971873283386,0.4526369571685791,74000600
30-May-2020 09:55:39.905,0.5438895225524902,43190,74000573,14064,-0.5432754755020142,-0.45181864500045776,0.45265448093414307,74000601
30-May-2020 09:55:40.905,0.5438754558563232,43190,74000573,14064,-0.5432571172714233,-0.4518372416496277,0.4526751637458801,74000602
30-May-2020 09:55:41.905,0.5438584089279175,43190,74000573,14064,-0.5432403087615967,-0.45185577869415283,0.4526972770690918,74000603
30-May-2020 09:55:42.905,0.5438375473022461,43190,74000605,14070,-0.5432257652282715,-0.45187562704086304,0.4527202844619751,74000604
30-May-2020 09:55:43.905,0.5438228845596313,43190,74000605,14070,-0.5432085990905762,-0.45189911127090454,0.45273488759994507,74000605
30-May-2020 09:55:44.905,0.5438079833984375,43190,74000605,14070,-0.5431902408599854,-0.45191794633865356,0.4527559280395508,74000606
30-May-2020 09:55:45.905,0.5437911748886108,43190,74000605,14070,-0.5431755781173706,-0.451934814453125,0.4527764916419983,74000607
30-May-2020 09:55:46.905,0.5437724590301514,43190,74000605,14070,-0.5431584119796753,-0.4519575238227844,0.4527971148490906,74000608
30-May-2020 09:55:47.905,0.5437572002410889,43190,74000605,14070,-0.5431414842605591,-0.4519798755645752,0.4528135061264038,74000609
30-May-2020 09:55:48.905,0.543745756149292,43222,74000605,14070,-0.5431245565414429,-0.4519951343536377,0.45283234119415283,74000610
30-May-2020 09:55:49.905,0.5437254905700684,43222,74000605,14070,-0.5431112051010132,-0.45201265811920166,0.45285487174987793,74000611
30-May-2020 09:55:50.905,0.543707013130188,43222,74000605,14070,-0.5430964231491089,-0.45203328132629395,0.4528741240501404,74000612
30-May-2020 09:55:51.905,0.5436937808990479,43222,74000605,14070,-0.5430772304534912,-0.45205557346343994,0.45289117097854614,74000613
30-May-2020 09:55:52.905,0.5436780452728271,43222,74000605,14070,-0.5430622100830078,-0.4520718455314636,0.4529116749763489,74000614
30-May-2020 09:55:53.905,0.5436587333679199,43222,74000605,14070,-0.543046236038208,-0.45209187269210815,0.4529341459274292,74000615
30-May-2020 09:55:54.905,0.54364013671875,43222,74000605,14070,-0.5430278778076172,-0.4521182179450989,0.4529522657394409,74000616
30-May-2020 09:55:55.905,0.5436266660690308,43222,74000605,14070,-0.543010950088501,-0.45213741064071655,0.4529693126678467,74000617
30-May-2020 09:55:56.905,0.5436108112335205,43222,74000605,14070,-0.5429931879043579,-0.4521528482437134,0.4529942274093628,74000618
30-May-2020 09:55:57.905,0.5435913801193237,43222,74000605,14070,-0.5429797172546387,-0.45217204093933105,0.4530148506164551,74000619
30-May-2020 09:55:58.905,0.5435734987258911,43222,74000605,14070,-0.5429612398147583,-0.4521980881690979,0.4530324339866638,74000620
30-May-2020 09:55:59.905,0.5435601472854614,43222,74000605,14070,-0.5429470539093018,-0.4522148370742798,0.4530486464500427,74000621
30-May-2020 09:56:00.905,0.543542742729187,43222,74000605,14070,-0.5429285764694214,-0.4522330164909363,0.45307356119155884,74000622
30-May-2020 09:56:01.905,0.5435283184051514,43222,74000605,14070,-0.5429120063781738,-0.4522528648376465,0.4530908465385437,74000623
30-May-2020 09:56:02.905,0.5435110330581665,43222,74000605,14070,-0.5428942441940308,-0.4522778391838074,0.453108012676239,74000624
30-May-2020 09:56:03.905,0.5434937477111816,43222,74000605,14070,-0.5428799390792847,-0.4522949457168579,0.4531289339065552,74000625
30-May-2020 09:56:04.905,0.54347825050354,43222,74000605,14070,-0.5428634881973267,-0.45230966806411743,0.45315223932266235,74000626
30-May-2020 09:56:05.905,0.5434607267379761,43222,74000605,14070,-0.5428462028503418,-0.4523308277130127,0.4531729221343994,74000627
30-May-2020 09:56:06.905,0.5434424877166748,43222,74000605,14070,-0.5428307056427002,-0.4523559808731079,0.45318853855133057,74000628
30-May-2020 09:56:07.905,0.5434260368347168,43222,74000605,14070,-0.5428117513656616,-0.452375590801239,0.4532109498977661,74000629
30-May-2020 09:56:08.905,0.5434110164642334,43222,74000605,14070,-0.5427933931350708,-0.45239347219467163,0.453233003616333,74000630
30-May-2020 09:56:09.905,0.5433958768844604,43222,74000605,14070,-0.5427782535552979,-0.4524134397506714,0.4532496929168701,74000631
30-May-2020 09:56:10.905,0.5433777570724487,43222,74000605,14070,-0.5427650213241577,-0.45243406295776367,0.45326662063598633,74000632
30-May-2020 09:56:11.905,0.5433623790740967,43222,74000605,14070,-0.5427465438842773,-0.45245271921157837,0.45328855514526367,74000633
30-May-2020 09:56:12.905,0.5433477163314819,43222,74000605,14070,-0.5427284240722656,-0.45246970653533936,0.4533107876777649,74000634
30-May-2020 09:56:13.905,0.5433260202407837,43222,74000605,14070,-0.54271399974823,-0.45249372720718384,0.4533299207687378,74000635
30-May-2020 09:56:14.905,0.5433067083358765,43222,74000637,14064,-0.5426992177963257,-0.45251643657684326,0.4533480405807495,74000636
30-May-2020 09:56:15.905,0.5432918071746826,43222,74000637,14064,-0.5426807403564453,-0.4525321125984192,0.453372597694397,74000637
30-May-2020 09:56:16.905,0.5432792901992798,43222,74000637,14064,-0.5426617860794067,-0.45255047082901,0.45339226722717285,74000638
30-May-2020 09:56:17.905,0.5432611703872681,43222,74000637,14064,-0.5426464080810547,-0.4525753855705261,0.4534076452255249,74000639
30-May-2020 09:56:18.905,0.5432453155517578,43222,74000637,14064,-0.5426317453384399,-0.45259523391723633,0.4534238576889038,74000640
30-May-2020 09:56:19.905,0.543231725692749,43222,74000637,14064,-0.5426110029220581,-0.45261096954345703,0.45344972610473633,74000641
30-May-2020 09:56:20.905,0.5432158708572388,43254,74000637,14064,-0.5425940752029419,-0.4526292681694031,0.4534706473350525,74000642
30-May-2020 09:56:21.905,0.5431952476501465,43254,74000637,14064,-0.5425815582275391,-0.4526517391204834,0.4534873366355896,74000643
30-May-2020 09:56:22.905,0.5431802272796631,43254,74000637,14064,-0.542564868927002,-0.45267051458358765,0.4535069465637207,74000644
30-May-2020 09:56:23.905,0.5431677103042603,43254,74000637,14064,-0.542546272277832,-0.4526865482330322,0.45352768898010254,74000645
30-May-2020 09:56:24.905,0.5431492328643799,43254,74000637,14064,-0.542532205581665,-0.45270735025405884,0.45354604721069336,74000646
30-May-2020 09:56:25.905,0.5431262254714966,43254,74000637,14064,-0.5425183773040771,-0.4527360200881958,0.4535614848136902,74000647
30-May-2020 09:56:26.905,0.5431116819381714,43254,74000637,14064,-0.5424977540969849,-0.4527556300163269,0.4535841941833496,74000648
30-May-2020 09:56:27.905,0.5431003570556641,43254,74000637,14064,-0.5424777269363403,-0.45276957750320435,0.45360779762268066,74000649
30-May-2020 09:56:28.905,0.5430804491043091,43254,74000637,14064,-0.5424643754959106,-0.4527900815010071,0.4536271095275879,74000650
30-May-2020 09:56:29.905,0.5430610179901123,43254,74000637,14064,-0.542449951171875,-0.4528130292892456,0.4536445736885071,74000651
30-May-2020 09:56:30.905,0.5430480241775513,43254,74000637,14064,-0.5424321889877319,-0.45282912254333496,0.4536656141281128,74000652
30-May-2020 09:56:31.905,0.5430347919464111,43254,74000637,14064,-0.5424118041992188,-0.4528455138206482,0.4536893367767334,74000653
30-May-2020 09:56:32.905,0.543014645576477,43254,74000637,14064,-0.5423972606658936,-0.4528692364692688,0.4537072777748108,74000654
30-May-2020 09:56:33.905,0.5429965257644653,43254,74000637,14064,-0.5423833131790161,-0.45289307832717896,0.45372188091278076,74000655
30-May-2020 09:56:34.905,0.542983889579773,43254,74000637,14064,-0.5423636436462402,-0.452908992767334,0.45374464988708496,74000656
30-May-2020 09:56:35.905,0.5429677963256836,43254,74000637,14064,-0.5423460006713867,-0.45292574167251587,0.4537683129310608,74000657
30-May-2020 09:56:36.905,0.5429462194442749,43254,74000637,14064,-0.542333722114563,-0.4529496431350708,0.4537849426269531,74000658
30-May-2020 09:56:37.905,0.5429290533065796,43254,74000637,14064,-0.5423191785812378,-0.4529702067375183,0.45380210876464844,74000659
30-May-2020 09:56:38.905,0.5429174900054932,43254,74000637,14064,-0.5422968864440918,-0.45298707485198975,0.4538254737854004,74000660
30-May-2020 09:56:39.905,0.5429009199142456,43254,74000637,14064,-0.5422790050506592,-0.4530070424079895,0.45384687185287476,74000661
30-May-2020 09:56:40.905,0.5428822040557861,43254,74000637,14064,-0.5422667264938354,-0.4530302882194519,0.4538610577583313,74000662
30-May-2020 09:56:41.905,0.5428673028945923,43254,74000637,14064,-0.5422484874725342,-0.45305025577545166,0.4538803696632385,74000663
30-May-2020 09:56:42.905,0.5428547859191895,43254,74000637,14064,-0.5422317981719971,-0.4530637264251709,0.45390206575393677,74000664
30-May-2020 09:56:43.905,0.5428357124328613,43254,74000637,14064,-0.5422168970108032,-0.45308274030685425,0.45392388105392456,74000665
30-May-2020 09:56:44.905,0.542815089225769,43254,74000637,14064,-0.5422013998031616,-0.4531087875366211,0.4539406895637512,74000666
30-May-2020 09:56:45.905,0.5428013801574707,43254,74000637,14064,-0.5421857833862305,-0.4531259536743164,0.45395857095718384,74000667
30-May-2020 09:56:46.905,0.5427873134613037,43254,74000669,14064,-0.5421662330627441,-0.45314162969589233,0.4539833068847656,74000668
30-May-2020 09:56:47.905,0.5427694320678711,43254,74000669,14064,-0.5421513319015503,-0.4531617760658264,0.4540024995803833,74000669
30-May-2020 09:56:48.905,0.5427521467208862,43254,74000669,14064,-0.5421366691589355,-0.4531852602958679,0.4540169835090637,74000670
30-May-2020 09:56:49.905,0.5427389144897461,43254,74000669,14064,-0.5421155691146851,-0.4532052278518677,0.4540383219718933,74000671
30-May-2020 09:56:50.905,0.5427236557006836,43254,74000669,14064,-0.5420962572097778,-0.45321983098983765,0.4540649652481079,74000672
30-May-2020 09:56:51.905,0.542701244354248,43254,74000669,14064,-0.5420823097229004,-0.4532453417778015,0.45408254861831665,74000673
30-May-2020 09:56:52.905,0.5426828861236572,43286,74000669,14064,-0.5420687198638916,-0.4532672166824341,0.45409923791885376,74000674
30-May-2020 09:56:53.905,0.5426679849624634,43286,74000669,14064,-0.5420492887496948,-0.4532851576805115,0.4541223645210266,74000675
30-May-2020 09:56:54.905,0.5426539182662964,43286,74000669,14064,-0.5420312881469727,-0.45330142974853516,0.45414459705352783,74000676
30-May-2020 09:56:55.905,0.5426343679428101,43286,74000669,14064,-0.5420187711715698,-0.4533230662345886,0.4541614055633545,74000677
30-May-2020 09:56:56.905,0.5426168441772461,43286,74000669,14064,-0.5420023202896118,-0.4533476233482361,0.45417720079421997,74000678
30-May-2020 09:56:57.905,0.5426055192947388,43286,74000669,14064,-0.5419836044311523,-0.45336127281188965,0.45419925451278687,74000679
30-May-2020 09:56:58.905,0.5425882339477539,43286,74000669,14064,-0.5419653654098511,-0.45337939262390137,0.4542238712310791,74000680
30-May-2020 09:56:59.905,0.5425704717636108,43286,74000669,14064,-0.5419517755508423,-0.453402042388916,0.4542384147644043,74000681
30-May-2020 09:57:00.905,0.5425525903701782,43286,74000669,14064,-0.5419348478317261,-0.453426718711853,0.4542553424835205,74000682
30-May-2020 09:57:01.905,0.5425388813018799,43286,74000669,14064,-0.5419145822525024,-0.4534405469894409,0.4542819857597351,74000683
30-May-2020 09:57:02.905,0.5425246953964233,43286,74000669,14064,-0.5418981313705444,-0.4534570574760437,0.45430243015289307,74000684
30-May-2020 09:57:03.905,0.5425065755844116,43286,74000669,14064,-0.5418872833251953,-0.4534798860549927,0.45431435108184814,74000685
30-May-2020 09:57:04.905,0.5424848794937134,43286,74000669,14064,-0.5418684482574463,-0.45350515842437744,0.45433706045150757,74000686
30-May-2020 09:57:05.905,0.5424727201461792,43286,74000669,14064,-0.5418496131896973,-0.45351892709732056,0.4543606638908386,74000687
30-May-2020 09:57:06.905,0.5424541234970093,43286,74000669,14064,-0.5418339967727661,-0.45353925228118896,0.45438122749328613,74000688
30-May-2020 09:57:07.905,0.5424354076385498,43286,74000669,14064,-0.5418190956115723,-0.4535652995109558,0.4543953537940979,74000689
30-May-2020 09:57:08.905,0.5424197912216187,43286,74000669,14064,-0.5418020486831665,-0.45358508825302124,0.454414427280426,74000690
30-May-2020 09:57:09.905,0.5424063205718994,43286,74000669,14064,-0.541783332824707,-0.45359718799591064,0.45444053411483765,74000691
30-May-2020 09:57:10.905,0.5423895120620728,43286,74000669,14064,-0.5417699813842773,-0.45361703634262085,0.4544568657875061,74000692
30-May-2020 09:57:11.905,0.5423719882965088,43286,74000669,14064,-0.5417566299438477,-0.4536404013633728,0.454470157623291,74000693
30-May-2020 09:57:12.905,0.5423558950424194,43286,74000669,14064,-0.5417385101318359,-0.4536597728729248,0.45449191331863403,74000694
30-May-2020 09:57:13.905,0.5423424243927002,43286,74000669,14064,-0.5417149066925049,-0.4536760449409485,0.4545198082923889,74000695
30-May-2020 09:57:14.905,0.5423237085342407,43286,74000669,14064,-0.5417022705078125,-0.4536972641944885,0.4545363187789917,74000696
30-May-2020 09:57:15.905,0.5423036813735962,43286,74000669,14064,-0.5416864156723022,-0.4537249803543091,0.45455121994018555,74000697
30-May-2020 09:57:16.905,0.542289137840271,43286,74000669,14064,-0.5416690111160278,-0.4537395238876343,0.4545748829841614,74000698
30-May-2020 09:57:17.905,0.5422749519348145,43286,74000669,14064,-0.5416487455368042,-0.4537561535835266,0.4545990824699402,74000699
30-May-2020 09:57:18.905,0.5422587394714355,43286,74000701,14070,-0.5416355133056641,-0.45377665758132935,0.4546138644218445,74000700
30-May-2020 09:57:19.905,0.5422383546829224,43286,74000701,14070,-0.5416218042373657,-0.45380115509033203,0.45462942123413086,74000701
30-May-2020 09:57:20.905,0.5422234535217285,43286,74000701,14070,-0.5416054725646973,-0.4538150429725647,0.45465290546417236,74000702
30-May-2020 09:57:21.905,0.5422097444534302,43286,74000701,14070,-0.541584849357605,-0.4538339376449585,0.4546753764152527,74000703
30-May-2020 09:57:22.905,0.5421910285949707,43286,74000701,14070,-0.541572093963623,-0.4538566470146179,0.45469045639038086,74000704
30-May-2020 09:57:23.905,0.5421699285507202,43286,74000701,14070,-0.541557788848877,-0.453879714012146,0.45470911264419556,74000705
30-May-2020 09:57:24.905,0.5421556234359741,43318,74000701,14070,-0.5415363311767578,-0.4538974165916443,0.4547339081764221,74000706
30-May-2020 09:57:25.905,0.5421421527862549,43318,74000701,14070,-0.5415142774581909,-0.45391547679901123,0.4547584652900696,74000707
30-May-2020 09:57:26.905,0.5421217679977417,43318,74000701,14070,-0.5415019989013672,-0.4539397954940796,0.45477294921875,74000708
30-May-2020 09:57:27.905,0.5421020984649658,43318,74000701,14070,-0.5414878129959106,-0.4539618492126465,0.4547913670539856,74000709
30-May-2020 09:57:28.905,0.5420944690704346,43318,74000701,14070,-0.5414673089981079,-0.4539727568626404,0.45481401681900024,74000710
30-May-2020 09:57:29.905,0.5420774221420288,43318,74000701,14070,-0.5414520502090454,-0.45399171113967896,0.45483362674713135,74000711
30-May-2020 09:57:30.905,0.5420559644699097,43318,74000701,14070,-0.5414406061172485,-0.45401686429977417,0.4548478126525879,74000712
30-May-2020 09:57:31.905,0.5420404672622681,43318,74000701,14070,-0.5414265394210815,-0.4540354609489441,0.4548643231391907,74000713
30-May-2020 09:57:32.905,0.5420272350311279,43318,74000701,14070,-0.5414032936096191,-0.45405125617980957,0.45489197969436646,74000714
30-May-2020 09:57:33.905,0.5420089960098267,43318,74000701,14070,-0.5413885116577148,-0.4540715217590332,0.45491117238998413,74000715
30-May-2020 09:57:34.905,0.541985273361206,43318,74000701,14070,-0.5413769483566284,-0.4540984630584717,0.4549264907836914,74000716
30-May-2020 09:57:35.905,0.5419707298278809,43318,74000701,14070,-0.5413551330566406,-0.45411962270736694,0.4549485445022583,74000717
30-May-2020 09:57:36.905,0.5419620275497437,43318,74000701,14070,-0.5413322448730469,-0.454132616519928,0.4549729824066162,74000718
30-May-2020 09:57:37.905,0.5419422388076782,43318,74000701,14070,-0.5413185358047485,-0.45415419340133667,0.4549916982650757,74000719
30-May-2020 09:57:38.905,0.54192054271698,43318,74000701,14070,-0.541309118270874,-0.4541770815849304,0.4550054669380188,74000720
30-May-2020 09:57:39.905,0.5419071912765503,43318,74000701,14070,-0.541287899017334,-0.4541974663734436,0.4550262689590454,74000721
30-May-2020 09:57:40.905,0.541897177696228,43318,74000701,14070,-0.5412693023681641,-0.45420777797698975,0.455049991607666,74000722
30-May-2020 09:57:41.905,0.5418765544891357,43318,74000701,14070,-0.5412572622299194,-0.45422887802124023,0.45506805181503296,74000723
30-May-2020 09:57:42.905,0.5418565273284912,43318,74000701,14070,-0.5412434339523315,-0.45425283908843994,0.4550843834877014,74000724
30-May-2020 09:57:43.905,0.5418423414230347,43318,74000701,14070,-0.5412226915359497,-0.45427417755126953,0.45510435104370117,74000725
30-May-2020 09:57:44.905,0.5418269634246826,43318,74000701,14070,-0.5412032604217529,-0.45428889989852905,0.45513105392456055,74000726
30-May-2020 09:57:45.905,0.5418050289154053,43318,74000701,14070,-0.5411896705627441,-0.4543139934539795,0.45514845848083496,74000727
30-May-2020 09:57:46.905,0.5417858362197876,43318,74000701,14070,-0.5411754846572876,-0.45433998107910156,0.4551622271537781,74000728
30-May-2020 09:57:47.905,0.5417757034301758,43318,74000701,14070,-0.5411534309387207,-0.45435571670532227,0.4551849365234375,74000729
30-May-2020 09:57:48.905,0.5417593717575073,43318,74000701,14070,-0.5411348342895508,-0.4543715715408325,0.45521092414855957,74000730
30-May-2020 09:57:49.905,0.5417388677597046,43318,74000701,14070,-0.5411275625228882,-0.454392671585083,0.45522284507751465,74000731
30-May-2020 09:57:50.905,0.5417227745056152,43318,74000733,14070,-0.541108250617981,-0.45441657304763794,0.455241322517395,74000732
30-May-2020 09:57:51.905,0.5417115688323975,43318,74000733,14070,-0.5410891771316528,-0.45442748069763184,0.45526576042175293,74000733
30-May-2020 09:57:52.905,0.5416960716247559,43318,74000733,14070,-0.5410724878311157,-0.4544447660446167,0.45528703927993774,74000734
30-May-2020 09:57:53.905,0.5416733026504517,43318,74000733,14070,-0.5410586595535278,-0.45447278022766113,0.45530277490615845,74000735
30-May-2020 09:57:54.905,0.5416563749313354,43318,74000733,14070,-0.541037917137146,-0.4544994831085205,0.45532047748565674,74000736
30-May-2020 09:57:55.905,0.5416452884674072,43318,74000733,14070,-0.5410205125808716,-0.45450884103775024,0.4553455114364624,74000737
30-May-2020 09:57:56.905,0.5416265726089478,43350,74000733,14070,-0.5410056114196777,-0.4545273184776306,0.4553670883178711,74000738
30-May-2020 09:57:57.905,0.5416065454483032,43350,74000733,14070,-0.5409938097000122,-0.45455336570739746,0.4553786516189575,74000739
30-May-2020 09:57:58.905,0.5415922403335571,43350,74000733,14070,-0.5409785509109497,-0.4545714259147644,0.45539581775665283,74000740
30-May-2020 09:57:59.905,0.5415775775909424,43350,74000733,14070,-0.5409572124481201,-0.4545857310295105,0.4554244875907898,74000741
30-May-2020 09:58:00.905,0.5415581464767456,43350,74000733,14070,-0.5409408807754517,-0.45460665225982666,0.45544564723968506,74000742
30-May-2020 09:58:01.905,0.5415405035018921,43350,74000733,14070,-0.5409268140792847,-0.4546318054199219,0.4554583430290222,74000743
30-May-2020 09:58:02.905,0.5415234565734863,43350,74000733,14070,-0.5409084558486938,-0.4546535015106201,0.4554789066314697,74000744
30-May-2020 09:58:03.905,0.5415095090866089,43350,74000733,14070,-0.5408847332000732,-0.45466846227645874,0.45550888776779175,74000745
30-May-2020 09:58:04.905,0.5414916276931763,43350,74000733,14070,-0.5408697128295898,-0.45469141006469727,0.45552492141723633,74000746
30-May-2020 09:58:05.905,0.5414727926254272,43350,74000733,14070,-0.5408585071563721,-0.4547150731086731,0.4555370807647705,74000747
30-May-2020 09:58:06.905,0.5414588451385498,43350,74000733,14070,-0.5408405065536499,-0.4547320604324341,0.455558180809021,74000748
30-May-2020 09:58:07.905,0.5414447784423828,43350,74000733,14070,-0.5408248901367188,-0.4547433853149414,0.4555818438529968,74000749
30-May-2020 09:58:08.905,0.5414257049560547,43350,74000733,14070,-0.540809154510498,-0.45476627349853516,0.4556005001068115,74000750
30-May-2020 09:58:09.905,0.5414093732833862,43350,74000733,14070,-0.5407978296279907,-0.45478910207748413,0.4556105136871338,74000751
30-May-2020 09:58:10.905,0.5413942337036133,43350,74000733,14070,-0.540778398513794,-0.45480650663375854,0.45563435554504395,74000752
30-May-2020 09:58:11.905,0.5413774251937866,43350,74000733,14070,-0.5407558679580688,-0.45482337474823,0.45566385984420776,74000753
30-May-2020 09:58:12.905,0.5413610935211182,43350,74000733,14070,-0.5407394170761108,-0.45484739542007446,0.4556792378425598,74000754
30-May-2020 09:58:13.905,0.5413405895233154,43350,74000733,14070,-0.540725827217102,-0.45487332344055176,0.45569342374801636,74000755
30-May-2020 09:58:14.905,0.5413258075714111,43350,74000733,14070,-0.5407061576843262,-0.45488643646240234,0.45572108030319214,74000756
30-May-2020 09:58:15.905,0.5413107872009277,43350,74000733,14070,-0.540686845779419,-0.4549041986465454,0.4557444453239441,74000757
30-May-2020 09:58:16.905,0.5412896871566772,43350,74000733,14070,-0.5406745672225952,-0.4549298882484436,0.45575857162475586,74000758
30-May-2020 09:58:17.905,0.5412712097167969,43350,74000733,14070,-0.5406625270843506,-0.45495355129241943,0.4557715058326721,74000759
30-May-2020 09:58:18.905,0.5412602424621582,43350,74000733,14070,-0.540642499923706,-0.4549655318260193,0.4557955265045166,74000760
30-May-2020 09:58:19.905,0.5412460565567017,43350,74000733,14070,-0.5406233072280884,-0.45498257875442505,0.4558179974555969,74000761
30-May-2020 09:58:20.905,0.5412251949310303,43350,74000733,14070,-0.5406099557876587,-0.45501118898391724,0.45583003759384155,74000762
30-May-2020 09:58:21.905,0.5412055253982544,43350,74000733,14070,-0.5405995845794678,-0.4550290107727051,0.45584797859191895,74000763
30-May-2020 09:58:22.905,0.5411947965621948,43350,74000765,14064,-0.5405737161636353,-0.45504283905029297,0.45587724447250366,74000764
30-May-2020 09:58:23.905,0.5411777496337891,43350,74000765,14064,-0.540554404258728,-0.45506155490875244,0.45590198040008545,74000765
30-May-2020 09:58:24.905,0.5411555767059326,43350,74000765,14064,-0.5405443906784058,-0.4550885558128357,0.45591384172439575,74000766
30-May-2020 09:58:25.905,0.5411373376846313,43350,74000765,14064,-0.540523886680603,-0.45511317253112793,0.45593488216400146,74000767
30-May-2020 09:58:26.905,0.5411293506622314,43350,74000765,14064,-0.5405062437057495,-0.45511913299560547,0.4559590816497803,74000768
30-May-2020 09:58:27.905,0.5411112308502197,43350,74000765,14064,-0.5404915809631348,-0.45514166355133057,0.4559754729270935,74000769
30-May-2020 09:58:28.905,0.541091799736023,43382,74000765,14064,-0.5404826402664185,-0.45516467094421387,0.4559863209724426,74000770
30-May-2020 09:58:29.905,0.5410747528076172,43382,74000765,14064,-0.5404649972915649,-0.4551844000816345,0.456007719039917,74000771
30-May-2020 09:58:30.905,0.5410648584365845,43382,74000765,14064,-0.5404403209686279,-0.4551967978477478,0.4560365676879883,74000772
30-May-2020 09:58:31.905,0.5410460233688354,43382,74000765,14064,-0.540425181388855,-0.455219030380249,0.45605456829071045,74000773
30-May-2020 09:58:32.905,0.541022777557373,43382,74000765,14064,-0.5404129028320312,-0.4552484154701233,0.4560675024986267,74000774
30-May-2020 09:58:33.905,0.541009783744812,43382,74000765,14064,-0.5403929948806763,-0.4552654027938843,0.45608943700790405,74000775
30-May-2020 09:58:34.905,0.5409978628158569,43382,74000765,14064,-0.5403722524642944,-0.45527976751327515,0.4561140537261963,74000776
30-May-2020 09:58:35.905,0.5409774780273438,43382,74000765,14064,-0.540359616279602,-0.45530420541763306,0.4561288356781006,74000777
30-May-2020 09:58:36.905,0.5409597158432007,43382,74000765,14064,-0.5403494834899902,-0.4553249478340149,0.4561411738395691,74000778
30-May-2020 09:58:37.905,0.5409443378448486,43382,74000765,14064,-0.5403287410736084,-0.4553415775299072,0.4561673402786255,74000779
30-May-2020 09:58:38.905,0.5409317016601562,43382,74000765,14064,-0.5403076410293579,-0.4553552269935608,0.4561936855316162,74000780
30-May-2020 09:58:39.905,0.5409080982208252,43382,74000765,14064,-0.5402950048446655,-0.45538145303726196,0.4562101364135742,74000781
30-May-2020 09:58:40.905,0.5408872365951538,43382,74000765,14064,-0.540282130241394,-0.45540714263916016,0.45622456073760986,74000782
30-May-2020 09:58:41.905,0.5408756732940674,43382,74000765,14064,-0.5402584075927734,-0.45542311668395996,0.45625048875808716,74000783
30-May-2020 09:58:42.905,0.5408622026443481,43382,74000765,14064,-0.5402371883392334,-0.45543909072875977,0.4562756419181824,74000784
30-May-2020 09:58:43.905,0.5408405065536499,43382,74000765,14064,-0.5402270555496216,-0.45546215772628784,0.4562903046607971,74000785
30-May-2020 09:58:44.905,0.5408229827880859,43382,74000765,14064,-0.5402098894119263,-0.4554882049560547,0.4563055634498596,74000786
30-May-2020 09:58:45.905,0.5408132076263428,43382,74000765,14064,-0.540192723274231,-0.45549702644348145,0.45632874965667725,74000787
30-May-2020 09:58:46.905,0.5407969951629639,43382,74000765,14064,-0.5401780605316162,-0.4555136561393738,0.45634889602661133,74000788
30-May-2020 09:58:47.905,0.5407763719558716,43382,74000765,14064,-0.5401679277420044,-0.45553672313690186,0.45636171102523804,74000789
30-May-2020 09:58:48.905,0.5407595634460449,43382,74000765,14064,-0.5401495695114136,-0.4555593729019165,0.45638084411621094,74000790
30-May-2020 09:58:49.905,0.5407456159591675,43382,74000765,14064,-0.5401252508163452,-0.4555756449699402,0.4564099907875061,74000791
30-May-2020 09:58:50.905,0.5407301187515259,43382,74000765,14064,-0.5401080846786499,-0.4555935263633728,0.45643067359924316,74000792
30-May-2020 09:58:51.905,0.5407075881958008,43382,74000765,14064,-0.5400959253311157,-0.45562106370925903,0.45644402503967285,74000793
30-May-2020 09:58:52.905,0.5406910181045532,43382,74000765,14064,-0.5400791168212891,-0.4556434154510498,0.4564616084098816,74000794
30-May-2020 09:58:53.905,0.5406779050827026,43382,74000765,14064,-0.5400564670562744,-0.4556575417518616,0.456489622592926,74000795
30-May-2020 09:58:54.905,0.5406601428985596,43382,74000797,14064,-0.5400437116622925,-0.45567619800567627,0.45650744438171387,74000796
30-May-2020 09:58:55.905,0.5406408309936523,43382,74000797,14064,-0.5400302410125732,-0.45570236444473267,0.45652008056640625,74000797
30-May-2020 09:58:56.905,0.5406254529953003,43382,74000797,14064,-0.5400142669677734,-0.4557204842567444,0.45653897523880005,74000798
30-May-2020 09:58:57.905,0.5406143665313721,43382,74000797,14064,-0.5399925708770752,-0.4557318091392517,0.45656657218933105,74000799
30-May-2020 09:58:58.905,0.5405960083007812,43382,74000797,14064,-0.5399787425994873,-0.45575249195098877,0.4565838575363159,74000800
30-May-2020 09:58:59.905,0.540575385093689,43382,74000797,14064,-0.5399645566940308,-0.45577889680862427,0.4565989375114441,74000801
30-May-2020 09:59:00.905,0.5405615568161011,43414,74000797,14064,-0.5399439334869385,-0.4557967185974121,0.4566218852996826,74000802
30-May-2020 09:59:01.905,0.5405468940734863,43414,74000797,14064,-0.5399259328842163,-0.4558076858520508,0.4566494822502136,74000803
30-May-2020 09:59:02.905,0.5405271053314209,43414,74000797,14064,-0.5399107933044434,-0.45583289861679077,0.4566657543182373,74000804
30-May-2020 09:59:03.905,0.5405056476593018,43414,74000797,14064,-0.5398969650268555,-0.45586174726486206,0.45667898654937744,74000805
30-May-2020 09:59:04.905,0.5404942035675049,43414,74000797,14064,-0.5398800373077393,-0.4558744430541992,0.4566997289657593,74000806
30-May-2020 09:59:05.905,0.5404800176620483,43414,74000797,14064,-0.5398610830307007,-0.4558888077735901,0.45672452449798584,74000807
30-May-2020 09:59:06.905,0.5404608249664307,43414,74000797,14064,-0.5398473739624023,-0.4559149742126465,0.456737220287323,74000808
30-May-2020 09:59:07.905,0.5404406785964966,43414,74000797,14064,-0.53983473777771,-0.4559386372566223,0.45675259828567505,74000809
30-May-2020 09:59:08.905,0.5404285192489624,43414,74000797,14064,-0.5398120880126953,-0.45595240592956543,0.45677971839904785,74000810
30-May-2020 09:59:09.905,0.5404129028320312,43414,74000797,14064,-0.5397931337356567,-0.4559672474861145,0.45680588483810425,74000811
30-May-2020 09:59:10.905,0.5403931140899658,43414,74000797,14064,-0.539779782295227,-0.45599281787872314,0.45681965351104736,74000812
30-May-2020 09:59:11.905,0.5403742790222168,43414,74000797,14064,-0.539764404296875,-0.4560164213180542,0.4568367004394531,74000813
30-May-2020 09:59:12.905,0.5403609275817871,43414,74000797,14064,-0.5397427082061768,-0.45603179931640625,0.4568623900413513,74000814
30-May-2020 09:59:13.905,0.540346622467041,43414,74000797,14064,-0.5397242307662964,-0.4560495615005493,0.45688360929489136,74000815
30-May-2020 09:59:14.905,0.540326714515686,43414,74000797,14064,-0.5397123098373413,-0.45607638359069824,0.4568943381309509,74000816
30-May-2020 09:59:15.905,0.5403103828430176,43414,74000797,14064,-0.5396993160247803,-0.45609551668167114,0.4569099545478821,74000817
30-May-2020 09:59:16.905,0.540296196937561,43414,74000797,14064,-0.5396790504455566,-0.45610910654067993,0.45693695545196533,74000818
30-May-2020 09:59:17.905,0.5402802228927612,43414,74000797,14064,-0.5396597385406494,-0.4561278820037842,0.4569604992866516,74000819
30-May-2020 09:59:18.905,0.540258526802063,43414,74000797,14064,-0.5396482944488525,-0.4561535120010376,0.4569738507270813,74000820
30-May-2020 09:59:19.905,0.5402400493621826,43414,74000797,14064,-0.5396338701248169,-0.4561726450920105,0.4569934606552124,74000821
30-May-2020 09:59:20.905,0.540229082107544,43414,74000797,14064,-0.5396105051040649,-0.45618605613708496,0.45701998472213745,74000822
30-May-2020 09:59:21.905,0.5402132272720337,43414,74000797,14064,-0.5395925045013428,-0.4562062621116638,0.4570399522781372,74000823
30-May-2020 09:59:22.905,0.5401921272277832,43414,74000797,14064,-0.5395828485488892,-0.4562340974807739,0.45704859495162964,74000824
30-May-2020 09:59:23.905,0.5401753187179565,43414,74000797,14064,-0.5395667552947998,-0.45625144243240356,0.45707011222839355,74000825
30-May-2020 09:59:24.905,0.5401651859283447,43414,74000797,14064,-0.5395432710647583,-0.45626384019851685,0.4570973515510559,74000826
30-May-2020 09:59:25.905,0.5401451587677002,43414,74000797,14064,-0.5395282506942749,-0.45628780126571655,0.4571155905723572,74000827
30-May-2020 09:59:26.905,0.5401232242584229,43414,74000829,14064,-0.539515495300293,-0.4563159942626953,0.45712780952453613,74000828
30-May-2020 09:59:27.905,0.5401095151901245,43414,74000829,14064,-0.5394965410232544,-0.45633190870285034,0.45715051889419556,74000829
30-May-2020 09:59:28.905,0.5400964021682739,43414,74000829,14064,-0.5394742488861084,-0.45634591579437256,0.4571784734725952,74000830
30-May-2020 09:59:29.905,0.5400803089141846,43414,74000829,14064,-0.5394617319107056,-0.4563668966293335,0.4571911096572876,74000831
30-May-2020 09:59:30.905,0.5400586128234863,43414,74000829,14064,-0.5394513607025146,-0.45638972520828247,0.4572063684463501,74000832
30-May-2020 09:59:31.905,0.5400450229644775,43414,74000829,14064,-0.5394309759140015,-0.45640474557876587,0.45723146200180054,74000833
30-May-2020 09:59:32.905,0.5400313138961792,43446,74000829,14064,-0.5394102334976196,-0.4564208388328552,0.4572563171386719,74000834
30-May-2020 09:59:33.905,0.5400098562240601,43446,74000829,14064,-0.5394002199172974,-0.45644479990005493,0.4572693109512329,74000835
30-May-2020 09:59:34.905,0.5399906635284424,43446,74000829,14064,-0.539382815361023,-0.45647215843200684,0.4572852849960327,74000836
30-May-2020 09:59:35.905,0.5399783849716187,43446,74000829,14064,-0.5393623113632202,-0.4564867615699768,0.45730966329574585,74000837
30-May-2020 09:59:36.905,0.5399647951126099,43446,74000829,14064,-0.5393373966217041,-0.4565051794052124,0.4573362469673157,74000838
30-May-2020 09:59:37.905,0.5399409532546997,43446,74000829,14064,-0.5393285751342773,-0.45653271675109863,0.457347571849823,74000839
30-May-2020 09:59:38.905,0.5399234294891357,43446,74000829,14064,-0.5393142700195312,-0.45655369758605957,0.4573638439178467,74000840
30-May-2020 09:59:39.905,0.5399105548858643,43446,74000829,14064,-0.5392920970916748,-0.45656847953796387,0.4573909044265747,74000841
30-May-2020 09:59:40.905,0.5398960113525391,43446,74000829,14064,-0.539276123046875,-0.4565812945365906,0.45741379261016846,74000842
30-May-2020 09:59:41.905,0.5398775339126587,43446,74000829,14064,-0.5392663478851318,-0.45660513639450073,0.4574236273765564,74000843
30-May-2020 09:59:42.905,0.5398596525192261,43446,74000829,14064,-0.5392528772354126,-0.45662498474121094,0.45744043588638306,74000844
30-May-2020 09:59:43.905,0.5398483276367188,43446,74000829,14064,-0.5392297506332397,-0.45663851499557495,0.45746779441833496,74000845
30-May-2020 09:59:44.905,0.5398315191268921,43446,74000829,14064,-0.5392136573791504,-0.4566575288772583,0.4574875831604004,74000846
30-May-2020 09:59:45.905,0.5398099422454834,43446,74000829,14064,-0.5392006635665894,-0.4566861391067505,0.4574996829032898,74000847
30-May-2020 09:59:46.905,0.5397936105728149,43446,74000829,14064,-0.5391788482666016,-0.4567088484764099,0.45752233266830444,74000848
30-May-2020 09:59:47.905,0.5397785902023315,43446,74000829,14064,-0.5391579866409302,-0.4567226767539978,0.45755040645599365,74000849
30-May-2020 09:59:48.905,0.5397615432739258,43446,74000829,14064,-0.5391417741775513,-0.45674222707748413,0.45757031440734863,74000850
30-May-2020 09:59:49.905,0.5397399663925171,43446,74000829,14064,-0.5391281843185425,-0.4567710757255554,0.457582950592041,74000851
30-May-2020 09:59:50.905,0.5397254228591919,43446,74000829,14064,-0.5391131639480591,-0.45678550004959106,0.4576036334037781,74000852
30-May-2020 09:59:51.905,0.5397131443023682,43446,74000829,14064,-0.5390928983688354,-0.45679712295532227,0.45762985944747925,74000853
30-May-2020 09:59:52.905,0.5396946668624878,43446,74000829,14064,-0.5390810966491699,-0.45681893825531006,0.45764434337615967,74000854
30-May-2020 09:59:53.905,0.5396745204925537,43446,74000829,14064,-0.5390676259994507,-0.45684540271759033,0.4576572775840759,74000855
30-May-2020 09:59:54.905,0.5396596193313599,43446,74000829,14064,-0.5390481948852539,-0.45686233043670654,0.45768100023269653,74000856
30-May-2020 09:59:55.905,0.5396476984024048,43446,74000829,14064,-0.5390247106552124,-0.4568769931793213,0.45770806074142456,74000857
30-May-2020 09:59:56.905,0.5396276712417603,43446,74000829,14064,-0.5390108823776245,-0.4569016098976135,0.4577234983444214,74000858
30-May-2020 09:59:57.905,0.5396091938018799,43446,74000829,14064,-0.5389971733093262,-0.4569247364997864,0.4577379822731018,74000859
30-May-2020 09:59:58.905,0.5395956039428711,43446,74000861,14070,-0.5389766693115234,-0.4569394588470459,0.457763671875,74000860
30-May-2020 09:59:59.905,0.5395803451538086,43446,74000861,14070,-0.5389560461044312,-0.45695650577545166,0.4577890634536743,74000861
30-May-2020 10:00:00.905,0.5395631790161133,43446,74000861,14070,-0.5389450788497925,-0.4569775462150574,0.4578011631965637,74000862
30-May-2020 10:00:01.905,0.5395424365997314,43446,74000861,14070,-0.5389280319213867,-0.45700639486312866,0.45781654119491577,74000863
30-May-2020 10:00:02.905,0.5395263433456421,43446,74000861,14070,-0.5389130115509033,-0.45701801776885986,0.45784175395965576,74000864
30-May-2020 10:00:03.905,0.5395150184631348,43446,74000861,14070,-0.5388951301574707,-0.45703184604644775,0.4578627347946167,74000865
30-May-2020 10:00:04.905,0.5394936800003052,43478,74000861,14070,-0.538878321647644,-0.4570619463920593,0.45787757635116577,74000866
30-May-2020 10:00:05.905,0.5394736528396606,43478,74000861,14070,-0.538862943649292,-0.45708686113357544,0.45789390802383423,74000867
30-May-2020 10:00:06.905,0.5394606590270996,43478,74000861,14070,-0.5388416051864624,-0.45710116624832153,0.45792055130004883,74000868
30-May-2020 10:00:07.905,0.5394449234008789,43478,74000861,14070,-0.5388221740722656,-0.4571177363395691,0.4579452872276306,74000869
30-May-2020 10:00:08.905,0.5394266843795776,43478,74000861,14070,-0.5388110876083374,-0.4571416974067688,0.4579560160636902,74000870
30-May-2020 10:00:09.905,0.5394093990325928,43478,74000861,14070,-0.5387982130050659,-0.45715874433517456,0.4579739570617676,74000871
30-May-2020 10:00:10.905,0.5393970012664795,43478,74000861,14070,-0.5387765169143677,-0.4571714997291565,0.4580017924308777,74000872
30-May-2020 10:00:11.905,0.5393809080123901,43478,74000861,14070,-0.5387585163116455,-0.45719069242477417,0.45802295207977295,74000873
30-May-2020 10:00:12.905,0.5393595695495605,43478,74000861,14070,-0.5387477874755859,-0.45721864700317383,0.45803219079971313,74000874
30-May-2020 10:00:13.905,0.5393418073654175,43478,74000861,14070,-0.5387314558029175,-0.45723795890808105,0.4580531716346741,74000875
30-May-2020 10:00:14.905,0.5393309593200684,43478,74000861,14070,-0.5387076139450073,-0.457250714302063,0.4580814242362976,74000876
30-May-2020 10:00:15.905,0.5393128395080566,43478,74000861,14070,-0.538689136505127,-0.4572753310203552,0.4580996632575989,74000877
30-May-2020 10:00:16.905,0.5392904281616211,43478,74000861,14070,-0.5386799573898315,-0.45730060338974,0.4581117630004883,74000878
30-May-2020 10:00:17.905,0.5392773151397705,43478,74000861,14070,-0.538662314414978,-0.4573180079460144,0.4581306576728821,74000879
30-May-2020 10:00:18.905,0.5392652750015259,43478,74000861,14070,-0.5386397838592529,-0.4573310613632202,0.4581579566001892,74000880
30-May-2020 10:00:19.905,0.5392467975616455,43478,74000861,14070,-0.5386229753494263,-0.4573543071746826,0.45817631483078003,74000881
30-May-2020 10:00:20.905,0.5392248630523682,43478,74000861,14070,-0.5386165380477905,-0.4573776125907898,0.45818638801574707,74000882
30-May-2020 10:00:21.905,0.5392107963562012,43478,74000861,14070,-0.5385962724685669,-0.45739519596099854,0.45820939540863037,74000883
30-May-2020 10:00:22.905,0.539198637008667,43478,74000861,14070,-0.5385745763778687,-0.4574074149131775,0.4582369327545166,74000884
30-May-2020 10:00:23.906,0.5391775369644165,43478,74000861,14070,-0.5385631322860718,-0.4574301242828369,0.45825254917144775,74000885
30-May-2020 10:00:24.906,0.5391577482223511,43478,74000861,14070,-0.5385514497756958,-0.4574531316757202,0.4582666754722595,74000886
30-May-2020 10:00:25.906,0.5391428470611572,43478,74000861,14070,-0.538527250289917,-0.4574727416038513,0.458293080329895,74000887
30-May-2020 10:00:26.906,0.5391292572021484,43478,74000861,14070,-0.5385055541992188,-0.45748770236968994,0.4583197236061096,74000888
30-May-2020 10:00:27.906,0.5391085147857666,43478,74000861,14070,-0.5384924411773682,-0.4575137495994568,0.4583333730697632,74000889
30-May-2020 10:00:28.906,0.5390887260437012,43478,74000861,14070,-0.5384800434112549,-0.4575374126434326,0.45834749937057495,74000890
30-May-2020 10:00:29.906,0.5390772819519043,43478,74000861,14070,-0.5384587049484253,-0.45755207538604736,0.45837146043777466,74000891
30-May-2020 10:00:30.906,0.5390630960464478,43478,74000893,14064,-0.5384396314620972,-0.4575690031051636,0.45839381217956543,74000892
30-May-2020 10:00:31.906,0.5390443801879883,43478,74000893,14064,-0.5384325981140137,-0.45758891105651855,0.4584043025970459,74000893
30-May-2020 10:00:32.906,0.539023756980896,43478,74000893,14064,-0.5384153127670288,-0.4576148986816406,0.4584224820137024,74000894
30-May-2020 10:00:33.906,0.5390132665634155,43478,74000893,14064,-0.5383950471878052,-0.45762622356414795,0.45844775438308716,74000895
30-May-2020 10:00:34.906,0.5389978885650635,43478,74000893,14064,-0.5383768081665039,-0.4576428532600403,0.4584702253341675,74000896
30-May-2020 10:00:35.906,0.5389740467071533,43478,74000893,14064,-0.5383638143539429,-0.45767199993133545,0.4584844708442688,74000897
30-May-2020 10:00:36.906,0.5389580726623535,43510,74000893,14064,-0.5383456945419312,-0.45769524574279785,0.4585012197494507,74000898
30-May-2020 10:00:37.906,0.5389457941055298,43510,74000893,14064,-0.5383224487304688,-0.45770955085754395,0.4585287570953369,74000899
30-May-2020 10:00:38.906,0.5389275550842285,43510,74000893,14064,-0.5383063554763794,-0.45772916078567505,0.45854973793029785,74000900
30-May-2020 10:00:39.906,0.5389081239700317,43510,74000893,14064,-0.5382966995239258,-0.4577528238296509,0.4585602879524231,74000901
30-May-2020 10:00:40.906,0.5388913154602051,43510,74000893,14064,-0.5382763147354126,-0.45777565240859985,0.45858103036880493,74000902
30-May-2020 10:00:41.906,0.5388776063919067,43510,74000893,14064,-0.5382589101791382,-0.45778656005859375,0.4586068391799927,74000903
30-May-2020 10:00:42.906,0.5388563871383667,43510,74000893,14064,-0.5382449626922607,-0.45780831575393677,0.4586260914802551,74000904
30-May-2020 10:00:43.906,0.5388386249542236,43510,74000893,14064,-0.5382329225540161,-0.45783334970474243,0.4586367607116699,74000905
30-May-2020 10:00:44.906,0.538823127746582,43510,74000893,14064,-0.5382128953933716,-0.4578520655632019,0.45865941047668457,74000906
30-May-2020 10:00:45.906,0.5388103723526001,43510,74000893,14064,-0.5381886959075928,-0.4578671455383301,0.45868760347366333,74000907
30-May-2020 10:00:46.906,0.5387942790985107,43510,74000893,14064,-0.538176417350769,-0.4578845500946045,0.45870375633239746,74000908
30-May-2020 10:00:47.906,0.538774847984314,43510,74000893,14064,-0.5381630659103394,-0.4579090476036072,0.45871734619140625,74000909
30-May-2020 10:00:48.906,0.5387594699859619,43510,74000893,14064,-0.5381455421447754,-0.4579269289970398,0.45873844623565674,74000910
30-May-2020 10:00:49.906,0.5387463569641113,43510,74000893,14064,-0.5381264686584473,-0.4579398036003113,0.4587633013725281,74000911
30-May-2020 10:00:50.906,0.5387299060821533,43510,74000893,14064,-0.5381090641021729,-0.4579617381095886,0.4587811231613159,74000912
30-May-2020 10:00:51.906,0.5387086868286133,43510,74000893,14064,-0.5381002426147461,-0.45798563957214355,0.4587927460670471,74000913
30-May-2020 10:00:52.906,0.5386925935745239,43510,74000893,14064,-0.5380789041519165,-0.4580047130584717,0.45881766080856323,74000914
30-May-2020 10:00:53.906,0.5386776924133301,43510,74000893,14064,-0.5380584001541138,-0.4580201506614685,0.45884382724761963,74000915
30-May-2020 10:00:54.906,0.5386584997177124,43510,74000893,14064,-0.5380426645278931,-0.4580463767051697,0.45885831117630005,74000916
30-May-2020 10:00:55.906,0.5386368036270142,43510,74000893,14064,-0.5380288362503052,-0.458072304725647,0.4588741064071655,74000917
30-May-2020 10:00:56.906,0.5386229753494263,43510,74000893,14064,-0.5380109548568726,-0.45808613300323486,0.4588976502418518,74000918
30-May-2020 10:00:57.906,0.5386112928390503,43510,74000893,14064,-0.537990927696228,-0.4580988883972168,0.45892220735549927,74000919
30-May-2020 10:00:58.906,0.5385935306549072,43510,74000893,14064,-0.5379772186279297,-0.4581241011619568,0.45893359184265137,74000920
30-May-2020 10:00:59.906,0.5385738611221313,43510,74000893,14064,-0.537961483001709,-0.4581482410430908,0.45895159244537354,74000921
30-May-2020 10:01:00.906,0.5385596752166748,43510,74000893,14064,-0.5379430055618286,-0.4581603407859802,0.45897752046585083,74000922
30-May-2020 10:01:01.906,0.5385456085205078,43510,74000893,14064,-0.5379236936569214,-0.45817768573760986,0.4589994549751282,74000923
30-May-2020 10:01:02.906,0.5385262966156006,43510,74000925,14070,-0.5379105806350708,-0.4582023620605469,0.4590129256248474,74000924
30-May-2020 10:01:03.906,0.5385086536407471,43510,74000925,14070,-0.5378988981246948,-0.45821911096572876,0.4590304493904114,74000925
30-May-2020 10:01:04.906,0.5384927988052368,43510,74000925,14070,-0.5378754138946533,-0.4582364559173584,0.45905929803848267,74000926
30-May-2020 10:01:05.906,0.5384788513183594,43510,74000925,14070,-0.5378580093383789,-0.45825445652008057,0.45907819271087646,74000927
30-May-2020 10:01:06.906,0.5384565591812134,43510,74000925,14070,-0.5378448963165283,-0.45828455686569214,0.4590892195701599,74000928
30-May-2020 10:01:07.906,0.5384392738342285,43510,74000925,14070,-0.537828803062439,-0.45830392837524414,0.4591091275215149,74000929
30-May-2020 10:01:08.906,0.5384249687194824,43542,74000925,14070,-0.5378056764602661,-0.4583203196525574,0.45913684368133545,74000930
30-May-2020 10:01:09.906,0.5384120941162109,43542,74000925,14070,-0.5377887487411499,-0.45833927392959595,0.45915305614471436,74000931
30-May-2020 10:01:10.906,0.5383924245834351,43542,74000925,14070,-0.5377788543701172,-0.4583600163459778,0.45916664600372314,74000932
30-May-2020 10:01:11.906,0.5383741855621338,43542,74000925,14070,-0.5377602577209473,-0.45838016271591187,0.4591897130012512,74000933
30-May-2020 10:01:12.906,0.5383615493774414,43542,74000925,14070,-0.5377404689788818,-0.45839327573776245,0.45921486616134644,74000934
30-May-2020 10:01:13.906,0.5383440256118774,43542,74000925,14070,-0.5377227067947388,-0.4584159851074219,0.4592336416244507,74000935
30-May-2020 10:01:14.906,0.538323163986206,43542,74000925,14070,-0.5377148389816284,-0.45843833684921265,0.45924484729766846,74000936
30-May-2020 10:01:15.906,0.5383069515228271,43542,74000925,14070,-0.5376940965652466,-0.4584572911262512,0.45926928520202637,74000937
30-May-2020 10:01:16.906,0.5382951498031616,43542,74000925,14070,-0.5376688241958618,-0.4584735035896301,0.45929646492004395,74000938
30-May-2020 10:01:17.906,0.5382790565490723,43542,74000925,14070,-0.5376567840576172,-0.45849400758743286,0.4593086838722229,74000939
30-May-2020 10:01:18.906,0.53825843334198,43542,74000925,14070,-0.5376454591751099,-0.4585169553756714,0.45932310819625854,74000940
30-May-2020 10:01:19.906,0.5382435321807861,43542,74000925,14070,-0.5376248359680176,-0.45853376388549805,0.45934802293777466,74000941
30-May-2020 10:01:20.906,0.5382283926010132,43542,74000925,14070,-0.537604808807373,-0.4585488438606262,0.4593743085861206,74000942
30-May-2020 10:01:21.906,0.538209080696106,43542,74000925,14070,-0.537590742111206,-0.458573579788208,0.45938873291015625,74000943
30-May-2020 10:01:22.906,0.5381886959075928,43542,74000925,14070,-0.5375771522521973,-0.4585985541343689,0.45940345525741577,74000944
30-May-2020 10:01:23.906,0.5381749868392944,43542,74000925,14070,-0.5375587940216064,-0.45861345529556274,0.4594261646270752,74000945
30-May-2020 10:01:24.906,0.5381617546081543,43542,74000925,14070,-0.5375378131866455,-0.4586295485496521,0.4594501852989197,74000946
30-May-2020 10:01:25.906,0.5381407737731934,43542,74000925,14070,-0.5375244617462158,-0.45865392684936523,0.45946604013442993,74000947
30-May-2020 10:01:26.906,0.538123369216919,43542,74000925,14070,-0.5375118255615234,-0.45867443084716797,0.4594805836677551,74000948
30-May-2020 10:01:27.906,0.5381072759628296,43542,74000925,14070,-0.5374888181686401,-0.4586913585662842,0.45950907468795776,74000949
30-May-2020 10:01:28.906,0.5380947589874268,43542,74000925,14070,-0.537469744682312,-0.45870542526245117,0.45953255891799927,74000950
30-May-2020 10:01:29.906,0.5380771160125732,43542,74000925,14070,-0.5374599695205688,-0.4587283134460449,0.459541916847229,74000951
30-May-2020 10:01:30.906,0.5380574464797974,43542,74000925,14070,-0.5374430418014526,-0.45875227451324463,0.45956093072891235,74000952
30-May-2020 10:01:31.906,0.5380454063415527,43542,74000925,14070,-0.5374199151992798,-0.45876842737197876,0.4595853090286255,74000953
30-May-2020 10:01:32.906,0.5380282402038574,43542,74000925,14070,-0.5374042987823486,-0.4587852954864502,0.45960700511932373,74000954
30-May-2020 10:01:33.906,0.5380102396011353,43542,74000925,14070,-0.5373916625976562,-0.4588091969490051,0.45961910486221313,74000955
30-May-2020 10:01:34.906,0.5379900932312012,43542,74000957,14064,-0.5373749732971191,-0.45883333683013916,0.4596378207206726,74000956
30-May-2020 10:01:35.906,0.537975549697876,43542,74000957,14064,-0.5373537540435791,-0.4588474631309509,0.45966583490371704,74000957
30-May-2020 10:01:36.906,0.5379602909088135,43542,74000957,14064,-0.5373369455337524,-0.4588656425476074,0.4596852660179138,74000958
30-May-2020 10:01:37.906,0.5379408597946167,43542,74000957,14064,-0.5373227596282959,-0.4588926434516907,0.45969778299331665,74000959
30-May-2020 10:01:38.906,0.5379242897033691,43542,74000957,14064,-0.5373055934906006,-0.45891398191452026,0.45971572399139404,74000960
30-May-2020 10:01:39.906,0.5379120111465454,43542,74000957,14064,-0.5372841358184814,-0.45892661809921265,0.45974212884902954,74000961
30-May-2020 10:01:40.906,0.5378952026367188,43574,74000957,14064,-0.5372695922851562,-0.458945095539093,0.45976048707962036,74000962
30-May-2020 10:01:41.906,0.5378769636154175,43574,74000957,14064,-0.5372563600540161,-0.4589695930480957,0.45977306365966797,74000963
30-May-2020 10:01:42.906,0.5378595590591431,43574,74000957,14064,-0.5372411012649536,-0.45898574590682983,0.45979535579681396,74000964
30-May-2020 10:01:43.906,0.5378412008285522,43574,74000957,14064,-0.5372203588485718,-0.4590015411376953,0.4598250389099121,74000965
30-May-2020 10:01:44.906,0.5378289222717285,43574,74000957,14064,-0.5372048616409302,-0.45901936292648315,0.45983994007110596,74000966
30-May-2020 10:01:45.906,0.5378084182739258,43574,74000957,14064,-0.5371899604797363,-0.4590464234352112,0.45985400676727295,74000967
30-May-2020 10:01:46.906,0.5377902984619141,43574,74000957,14064,-0.5371724367141724,-0.45906639099121094,0.4598758816719055,74000968
30-May-2020 10:01:47.906,0.5377775430679321,43574,74000957,14064,-0.5371518135070801,-0.45908069610595703,0.45990079641342163,74000969
30-May-2020 10:01:48.906,0.5377616882324219,43574,74000957,14064,-0.5371363162994385,-0.4591031074523926,0.4599147439002991,74000970
30-May-2020 10:01:49.906,0.5377423763275146,43574,74000957,14064,-0.5371230840682983,-0.45912885665893555,0.4599272608757019,74000971
30-May-2020 10:01:50.906,0.5377246141433716,43574,74000957,14064,-0.5371052026748657,-0.45914357900619507,0.4599541425704956,74000972
30-May-2020 10:01:51.906,0.5377129316329956,43574,74000957,14064,-0.5370854139328003,-0.4591550827026367,0.45997971296310425,74000973
30-May-2020 10:01:52.906,0.5376957654953003,43574,74000957,14064,-0.53706955909729,-0.45918065309524536,0.4599926471710205,74000974
30-May-2020 10:01:53.906,0.5376739501953125,43574,74000957,14064,-0.537056565284729,-0.45920342206954956,0.4600103497505188,74000975
30-May-2020 10:01:54.906,0.5376574993133545,43574,74000957,14064,-0.5370351076126099,-0.4592207670211792,0.4600372314453125,74000976
30-May-2020 10:01:55.906,0.5376448631286621,43574,74000957,14064,-0.5370169878005981,-0.4592350721359253,0.4600589871406555,74000977
30-May-2020 10:01:56.906,0.5376265048980713,43574,74000957,14064,-0.5370028018951416,-0.4592595100402832,0.4600728750228882,74000978
30-May-2020 10:01:57.906,0.5376081466674805,43574,74000957,14064,-0.5369906425476074,-0.4592798948287964,0.4600876569747925,74000979
30-May-2020 10:01:58.906,0.5375940799713135,43574,74000957,14064,-0.5369695425033569,-0.4592968225479126,0.46011215448379517,74000980
30-May-2020 10:01:59.906,0.5375792980194092,43574,74000957,14064,-0.5369491577148438,-0.45931363105773926,0.46013641357421875,74000981
30-May-2020 10:02:00.906,0.5375577211380005,43574,74000957,14064,-0.536935567855835,-0.459342896938324,0.46014827489852905,74000982
30-May-2020 10:02:01.906,0.5375386476516724,43574,74000957,14064,-0.5369219779968262,-0.4593626856803894,0.4601668119430542,74000983
30-May-2020 10:02:02.906,0.5375276803970337,43574,74000957,14064,-0.5368982553482056,-0.45937657356262207,0.46019333600997925,74000984
30-May-2020 10:02:03.906,0.537510871887207,43574,74000957,14064,-0.5368801355361938,-0.4593966603279114,0.4602140784263611,74000985
30-May-2020 10:02:04.906,0.5374882221221924,43574,74000957,14064,-0.5368671417236328,-0.45942145586013794,0.4602309465408325,74000986
30-May-2020 10:02:05.906,0.5374711751937866,43574,74000957,14064,-0.5368527173995972,-0.45944058895111084,0.46024829149246216,74000987
30-May-2020 10:02:06.906,0.5374583005905151,43574,74000989,14070,-0.5368337631225586,-0.4594535827636719,0.4602726697921753,74000988
30-May-2020 10:02:07.906,0.5374436378479004,43574,74000989,14070,-0.5368163585662842,-0.4594731330871582,0.46029072999954224,74000989
30-May-2020 10:02:08.906,0.537420392036438,43574,74000989,14070,-0.5368058681488037,-0.45949751138687134,0.4603055715560913,74000990
30-May-2020 10:02:09.906,0.5374050140380859,43574,74000989,14070,-0.5367857217788696,-0.4595171809196472,0.4603273272514343,74000991
30-May-2020 10:02:10.906,0.5373948812484741,43574,74000989,14070,-0.536765456199646,-0.45953112840652466,0.46034908294677734,74000992
30-May-2020 10:02:11.906,0.5373778343200684,43574,74000989,14070,-0.5367482900619507,-0.4595521092414856,0.4603680968284607,74000993
30-May-2020 10:02:12.906,0.537355899810791,43606,74000989,14070,-0.5367341041564941,-0.45957934856414795,0.4603830575942993,74000994
30-May-2020 10:02:13.906,0.5373377799987793,43606,74000989,14070,-0.5367171764373779,-0.459597647190094,0.46040552854537964,74000995
30-May-2020 10:02:14.906,0.5373257398605347,43606,74000989,14070,-0.5366950035095215,-0.45961248874664307,0.4604308009147644,74000996
30-May-2020 10:02:15.906,0.537306547164917,43606,74000989,14070,-0.5366816520690918,-0.4596351385116577,0.46044623851776123,74000997
30-May-2020 10:02:16.906,0.5372852087020874,43606,74000989,14070,-0.5366694927215576,-0.45965713262557983,0.4604630470275879,74000998
30-May-2020 10:02:17.906,0.5372722148895264,43606,74000989,14070,-0.536652684211731,-0.4596722722053528,0.4604828953742981,74000999
30-May-2020 10:02:18.906,0.5372601747512817,43606,74000989,14070,-0.5366301536560059,-0.45968788862228394,0.46050775051116943,74001000
30-May-2020 10:02:19.906,0.5372408628463745,43606,74000989,14070,-0.5366175174713135,-0.45971041917800903,0.46052229404449463,74001001
30-May-2020 10:02:20.906,0.537222146987915,43606,74000989,14070,-0.5366041660308838,-0.4597318768501282,0.46053826808929443,74001002
30-May-2020 10:02:21.906,0.5372086763381958,43606,74000989,14070,-0.5365806818008423,-0.45974981784820557,0.460563600063324,74001003
30-May-2020 10:02:22.906,0.5371954441070557,43606,74000989,14070,-0.5365594625473022,-0.4597669839859009,0.46058666706085205,74001004
30-May-2020 10:02:23.906,0.5371723175048828,43606,74000989,14070,-0.5365484952926636,-0.45979034900665283,0.46060287952423096,74001005
30-May-2020 10:02:24.906,0.5371547937393188,43606,74000989,14070,-0.536535382270813,-0.4598122239112854,0.4606168270111084,74001006
30-May-2020 10:02:25.906,0.5371396541595459,43606,74000989,14070,-0.5365115404129028,-0.4598304033279419,0.4606437683105469,74001007
30-May-2020 10:02:26.906,0.5371222496032715,43606,74000989,14070,-0.5364967584609985,-0.4598471522331238,0.4606645107269287,74001008
30-May-2020 10:02:27.906,0.5371041297912598,43606,74000989,14070,-0.5364834070205688,-0.4598696827888489,0.4606785178184509,74001009
30-May-2020 10:02:28.906,0.5370872020721436,43606,74000989,14070,-0.5364658832550049,-0.4598919749259949,0.4606965184211731,74001010
30-May-2020 10:02:29.906,0.5370733737945557,43606,74000989,14070,-0.5364482402801514,-0.4599040746688843,0.4607211947441101,74001011
30-May-2020 10:02:30.906,0.5370573997497559,43606,74000989,14070,-0.5364316701889038,-0.459921658039093,0.46074163913726807,74001012
30-May-2020 10:02:31.906,0.53703773021698,43606,74000989,14070,-0.5364145040512085,-0.4599471688270569,0.46075916290283203,74001013
30-May-2020 10:02:32.906,0.5370200872421265,43606,74000989,14070,-0.5363970994949341,-0.4599701166152954,0.46077704429626465,74001014
30-May-2020 10:02:33.906,0.53700852394104,43606,74000989,14070,-0.5363775491714478,-0.45998328924179077,0.4608001112937927,74001015
30-May-2020 10:02:34.906,0.5369879007339478,43606,74000989,14070,-0.5363597869873047,-0.46000510454177856,0.4608229994773865,74001016
30-May-2020 10:02:35.906,0.5369714498519897,43606,74000989,14070,-0.5363508462905884,-0.46002447605133057,0.46083348989486694,74001017
30-May-2020 10:02:36.906,0.5369542837142944,43606,74000989,14070,-0.5363320112228394,-0.46004718542099,0.4608526825904846,74001018
30-May-2020 10:02:37.906,0.5369397401809692,43606,74000989,14070,-0.5363150835037231,-0.4600576162338257,0.46087896823883057,74001019
30-May-2020 10:02:38.906,0.5369246006011963,43606,74001021,14070,-0.5362966060638428,-0.46007823944091797,0.46089720726013184,74001020
30-May-2020 10:02:39.906,0.5369060039520264,43606,74001021,14070,-0.5362820625305176,-0.46010369062423706,0.4609103202819824,74001021
30-May-2020 10:02:40.906,0.53688645362854,43606,74001021,14070,-0.5362645387649536,-0.4601249694824219,0.46093255281448364,74001022
30-May-2020 10:02:41.906,0.5368726253509521,43606,74001021,14070,-0.5362449884414673,-0.46013760566711426,0.46095871925354004,74001023
30-May-2020 10:02:42.906,0.5368561744689941,43606,74001021,14070,-0.5362280607223511,-0.46015995740890503,0.46097517013549805,74001024
30-May-2020 10:02:43.906,0.5368341207504272,43606,74001021,14070,-0.5362145900726318,-0.4601876735687256,0.46098917722702026,74001025
30-May-2020 10:02:44.906,0.5368163585662842,43638,74001021,14070,-0.5361969470977783,-0.4602029323577881,0.46101486682891846,74001026
30-May-2020 10:02:45.906,0.5368019342422485,43638,74001021,14070,-0.5361789464950562,-0.4602159261703491,0.4610394835472107,74001027
30-May-2020 10:02:46.906,0.5367863178253174,43638,74001021,14070,-0.5361628532409668,-0.460237979888916,0.4610545039176941,74001028
30-May-2020 10:02:47.906,0.536771297454834,43638,74001021,14070,-0.5361478328704834,-0.46026086807250977,0.46106648445129395,74001029
30-May-2020 10:02:48.906,0.5367544889450073,43638,74001021,14070,-0.5361318588256836,-0.46027565002441406,0.4610899090766907,74001030
30-May-2020 10:02:49.906,0.5367410182952881,43638,74001021,14070,-0.5361109972000122,-0.46029233932495117,0.46111345291137695,74001031
30-May-2020 10:02:50.906,0.5367237329483032,43638,74001021,14070,-0.5360915660858154,-0.4603182077407837,0.46113038063049316,74001032
30-May-2020 10:02:51.906,0.5367028713226318,43638,74001021,14070,-0.5360784530639648,-0.46034204959869385,0.46114563941955566,74001033
30-May-2020 10:02:52.906,0.5366858243942261,43638,74001021,14070,-0.5360603332519531,-0.46035706996917725,0.46117162704467773,74001034
30-May-2020 10:02:53.906,0.536672830581665,43638,74001021,14070,-0.536041259765625,-0.4603736400604248,0.4611927270889282,74001035
30-May-2020 10:02:54.906,0.5366545915603638,43638,74001021,14070,-0.5360270738601685,-0.46039658784866333,0.46120738983154297,74001036
30-May-2020 10:02:55.906,0.5366332530975342,43638,74001021,14070,-0.536015510559082,-0.46041738986968994,0.4612249732017517,74001037
30-May-2020 10:02:56.906,0.5366166830062866,43638,74001021,14070,-0.5359972715377808,-0.4604330062866211,0.4612494707107544,74001038
30-May-2020 10:02:57.906,0.5366048812866211,43638,74001021,14070,-0.535975456237793,-0.4604496359825134,0.46127188205718994,74001039
30-May-2020 10:02:58.906,0.5365862846374512,43638,74001021,14070,-0.5359630584716797,-0.46047282218933105,0.4612850546836853,74001040
30-May-2020 10:02:59.906,0.536568284034729,43638,74001021,14070,-0.5359468460083008,-0.4604954719543457,0.4613025188446045,74001041
30-May-2020 10:03:00.906,0.5365535020828247,43638,74001021,14070,-0.5359246730804443,-0.46051228046417236,0.4613286852836609,74001042
30-May-2020 10:03:01.906,0.5365389585494995,43638,74001021,14070,-0.5359059572219849,-0.46053075790405273,0.46134883165359497,74001043
30-May-2020 10:03:02.906,0.5365201234817505,43638,74001021,14070,-0.5358930826187134,-0.46055346727371216,0.4613628387451172,74001044
30-May-2020 10:03:03.906,0.5364991426467896,43638,74001021,14070,-0.5358781814575195,-0.4605753421783447,0.4613831639289856,74001045
30-May-2020 10:03:04.906,0.5364862680435181,43638,74001021,14070,-0.5358588695526123,-0.46058809757232666,0.4614076614379883,74001046
30-May-2020 10:03:05.906,0.536471962928772,43638,74001021,14070,-0.5358421802520752,-0.4606059193611145,0.4614255428314209,74001047
30-May-2020 10:03:06.906,0.5364507436752319,43638,74001021,14070,-0.5358293056488037,-0.46063125133514404,0.46144014596939087,74001048
30-May-2020 10:03:07.906,0.536433219909668,43638,74001021,14070,-0.5358129739761353,-0.46065086126327515,0.4614601135253906,74001049
30-May-2020 10:03:08.906,0.5364199876785278,43638,74001021,14070,-0.535788893699646,-0.46066802740097046,0.46148592233657837,74001050
30-May-2020 10:03:09.906,0.5364031791687012,43638,74001021,14070,-0.535773515701294,-0.460688054561615,0.4615033268928528,74001051
30-May-2020 10:03:10.906,0.5363830327987671,43638,74001053,14070,-0.5357593297958374,-0.4607114791870117,0.4615200161933899,74001052
30-May-2020 10:03:11.906,0.5363671779632568,43638,74001053,14070,-0.5357397794723511,-0.4607312083244324,0.46154099702835083,74001053
30-May-2020 10:03:12.906,0.5363528728485107,43638,74001053,14070,-0.5357205867767334,-0.46074581146240234,0.4615654945373535,74001054
30-May-2020 10:03:13.906,0.5363373756408691,43638,74001053,14070,-0.5357060432434082,-0.46076440811157227,0.4615820050239563,74001055
30-May-2020 10:03:14.906,0.5363196134567261,43638,74001053,14070,-0.5356943607330322,-0.46078604459762573,0.4615950584411621,74001056
30-May-2020 10:03:15.906,0.5363012552261353,43638,74001053,14070,-0.5356760025024414,-0.46080368757247925,0.4616195559501648,74001057
30-May-2020 10:03:16.906,0.5362850427627563,43670,74001053,14070,-0.5356572866439819,-0.4608207941055298,0.4616432189941406,74001058
30-May-2020 10:03:17.906,0.5362669229507446,43670,74001053,14070,-0.5356429815292358,-0.4608427882194519,0.4616590738296509,74001059
30-May-2020 10:03:18.906,0.5362476110458374,43670,74001053,14070,-0.5356290340423584,-0.46086663007736206,0.4616733193397522,74001060
30-May-2020 10:03:19.906,0.5362328290939331,43670,74001053,14070,-0.5356054306030273,-0.46088671684265137,0.4616978168487549,74001061
30-May-2020 10:03:20.906,0.5362188816070557,43670,74001053,14070,-0.5355874300003052,-0.460901141166687,0.4617205858230591,74001062
30-May-2020 10:03:21.906,0.536201000213623,43670,74001053,14070,-0.5355719327926636,-0.46092498302459717,0.46173542737960815,74001063
30-May-2020 10:03:22.906,0.5361812114715576,43670,74001053,14070,-0.5355590581893921,-0.4609464406967163,0.4617524743080139,74001064
30-May-2020 10:03:23.906,0.5361664295196533,43670,74001053,14070,-0.535536527633667,-0.4609642028808594,0.4617774486541748,74001065
30-May-2020 10:03:24.906,0.5361523628234863,43670,74001053,14070,-0.5355198383331299,-0.46097898483276367,0.46179842948913574,74001066
30-May-2020 10:03:25.906,0.5361311435699463,43670,74001053,14070,-0.5355064868927002,-0.4610016345977783,0.46181613206863403,74001067
30-May-2020 10:03:26.906,0.5361154079437256,43670,74001053,14070,-0.5354915857315063,-0.46102213859558105,0.4618312120437622,74001068
30-May-2020 10:03:27.906,0.536099910736084,43670,74001053,14070,-0.5354710817337036,-0.46103793382644653,0.4618571400642395,74001069
30-May-2020 10:03:28.906,0.536084771156311,43670,74001053,14070,-0.5354514122009277,-0.4610576033592224,0.46187782287597656,74001070
30-May-2020 10:03:29.906,0.5360658168792725,43670,74001053,14070,-0.5354386568069458,-0.4610804319381714,0.4618920087814331,74001071
30-May-2020 10:03:30.906,0.5360468626022339,43670,74001053,14070,-0.5354229211807251,-0.46110397577285767,0.4619085192680359,74001072
30-May-2020 10:03:31.906,0.5360308885574341,43670,74001053,14070,-0.5354021787643433,-0.46111971139907837,0.4619356393814087,74001073
30-May-2020 10:03:32.906,0.536018967628479,43670,74001053,14070,-0.535387396812439,-0.4611356258392334,0.4619508981704712,74001074
30-May-2020 10:03:33.906,0.5359972715377808,43670,74001053,14070,-0.5353704690933228,-0.4611610174179077,0.46197015047073364,74001075
30-May-2020 10:03:34.906,0.5359810590744019,43670,74001053,14070,-0.5353553295135498,-0.4611784815788269,0.46198904514312744,74001076
30-May-2020 10:03:35.906,0.5359666347503662,43670,74001053,14070,-0.5353362560272217,-0.46119481325149536,0.46201103925704956,74001077
30-May-2020 10:03:36.906,0.5359492301940918,43670,74001053,14070,-0.5353182554244995,-0.4612163305282593,0.46203088760375977,74001078
30-May-2020 10:03:37.906,0.5359290838241577,43670,74001053,14070,-0.5353059768676758,-0.4612363576889038,0.4620484709739685,74001079
30-May-2020 10:03:38.906,0.535912275314331,43670,74001053,14070,-0.5352905988693237,-0.46125465631484985,0.46206772327423096,74001080
30-May-2020 10:03:39.906,0.5358963012695312,43670,74001053,14070,-0.5352679491043091,-0.46127355098724365,0.4620934724807739,74001081
30-May-2020 10:03:40.906,0.5358830690383911,43670,74001053,14070,-0.5352514982223511,-0.46129316091537476,0.4621083736419678,74001082
30-May-2020 10:03:41.906,0.5358607769012451,43670,74001053,14070,-0.5352389812469482,-0.46131765842437744,0.46212440729141235,74001083
30-May-2020 10:03:42.906,0.535845160484314,43670,74001085,14064,-0.5352226495742798,-0.4613361358642578,0.4621432423591614,74001084
30-May-2020 10:03:43.906,0.5358308553695679,43670,74001085,14064,-0.5351996421813965,-0.4613533020019531,0.4621692895889282,74001085
30-May-2020 10:03:44.906,0.5358148813247681,43670,74001085,14064,-0.5351805686950684,-0.46137571334838867,0.46218717098236084,74001086
30-May-2020 10:03:45.906,0.5357950925827026,43670,74001085,14064,-0.5351686477661133,-0.46139901876449585,0.46220070123672485,74001087
30-May-2020 10:03:46.906,0.5357780456542969,43670,74001085,14064,-0.5351518392562866,-0.4614141583442688,0.46222466230392456,74001088
30-May-2020 10:03:47.906,0.5357644557952881,43670,74001085,14064,-0.5351314544677734,-0.4614293575286865,0.4622489809989929,74001089
30-May-2020 10:03:48.906,0.5357494354248047,43702,74001085,14064,-0.5351147651672363,-0.4614517092704773,0.46226346492767334,74001090
30-May-2020 10:03:49.906,0.5357257127761841,43702,74001085,14064,-0.5351012945175171,-0.4614764451980591,0.4622821807861328,74001091
30-May-2020 10:03:50.906,0.5357142686843872,43702,74001085,14064,-0.5350838899612427,-0.46148961782455444,0.46230190992355347,74001092
30-May-2020 10:03:51.906,0.5356972217559814,43702,74001085,14064,-0.5350631475448608,-0.46150970458984375,0.4623255729675293,74001093
30-May-2020 10:03:52.906,0.5356813669204712,43702,74001085,14064,-0.5350515842437744,-0.4615288972854614,0.4623381495475769,74001094
30-May-2020 10:03:53.906,0.5356581211090088,43702,74001085,14064,-0.5350385904312134,-0.4615512490272522,0.46235811710357666,74001095
30-May-2020 10:03:54.906,0.535643458366394,43702,74001085,14064,-0.5350184440612793,-0.4615682363510132,0.46238166093826294,74001096
30-May-2020 10:03:55.906,0.5356290340423584,43702,74001085,14064,-0.53499436378479,-0.46158790588378906,0.4624064564704895,74001097
30-May-2020 10:03:56.906,0.5356062650680542,43702,74001085,14064,-0.5349849462509155,-0.4616100788116455,0.4624214768409729,74001098
30-May-2020 10:03:57.906,0.5355870723724365,43702,74001085,14064,-0.5349698066711426,-0.4616320729255676,0.46243923902511597,74001099
30-May-2020 10:03:58.906,0.5355757474899292,43702,74001085,14064,-0.534946084022522,-0.46164941787719727,0.4624621868133545,74001100
30-May-2020 10:03:59.906,0.5355616807937622,43702,74001085,14064,-0.5349302291870117,-0.4616648554801941,0.46248191595077515,74001101
30-May-2020 10:04:00.906,0.5355439186096191,43702,74001085,14064,-0.5349167585372925,-0.46168583631515503,0.4624965786933899,74001102
30-May-2020 10:04:01.906,0.5355267524719238,43702,74001085,14064,-0.5349000692367554,-0.46170806884765625,0.46251380443573,74001103
30-May-2020 10:04:02.906,0.5355120897293091,43702,74001085,14064,-0.5348780155181885,-0.46172553300857544,0.4625391960144043,74001104
30-May-2020 10:04:03.906,0.5354968309402466,43702,74001085,14064,-0.5348615646362305,-0.46174192428588867,0.46255922317504883,74001105
30-May-2020 10:04:04.906,0.535476803779602,43702,74001085,14064,-0.5348497629165649,-0.4617665410041809,0.4625716209411621,74001106
30-May-2020 10:04:05.906,0.5354596376419067,43702,74001085,14064,-0.5348318815231323,-0.46178728342056274,0.4625914692878723,74001107
30-May-2020 10:04:06.906,0.5354458093643188,43702,74001085,14064,-0.5348106622695923,-0.46180403232574463,0.4626154899597168,74001108
30-May-2020 10:04:07.906,0.5354263782501221,43702,74001085,14064,-0.5347968339920044,-0.46182072162628174,0.46263688802719116,74001109
30-May-2020 10:04:08.906,0.5354106426239014,43702,74001085,14064,-0.534786581993103,-0.46184051036834717,0.46264737844467163,74001110
30-May-2020 10:04:09.906,0.5353907346725464,43702,74001085,14064,-0.5347673892974854,-0.46186262369155884,0.46267056465148926,74001111
30-May-2020 10:04:10.906,0.5353752374649048,43702,74001085,14064,-0.5347466468811035,-0.46187788248062134,0.46269690990448,74001112
30-May-2020 10:04:11.906,0.5353586673736572,43702,74001085,14064,-0.5347315073013306,-0.46189749240875244,0.46271419525146484,74001113
30-May-2020 10:04:12.906,0.5353399515151978,43702,74001085,14064,-0.5347164869308472,-0.4619230031967163,0.46272796392440796,74001114
30-May-2020 10:04:13.906,0.5353226661682129,43702,74001085,14064,-0.5346951484680176,-0.4619428515434265,0.4627528190612793,74001115
30-May-2020 10:04:14.906,0.535308837890625,43702,74001117,14064,-0.5346760749816895,-0.4619594216346741,0.4627745747566223,74001116
30-May-2020 10:04:15.906,0.5352917909622192,43702,74001117,14064,-0.5346635580062866,-0.4619789123535156,0.4627889394760132,74001117
30-May-2020 10:04:16.906,0.5352684259414673,43702,74001117,14064,-0.5346477031707764,-0.46200501918792725,0.4628083109855652,74001118
30-May-2020 10:04:17.906,0.535253643989563,43702,74001117,14064,-0.5346282720565796,-0.46202266216278076,0.46282994747161865,74001119
30-May-2020 10:04:18.906,0.5352405309677124,43702,74001117,14064,-0.5346114635467529,-0.46203505992889404,0.4628522992134094,74001120
30-May-2020 10:04:19.906,0.5352232456207275,43702,74001117,14064,-0.5345975160598755,-0.4620540738105774,0.46286940574645996,74001121
30-May-2020 10:04:20.906,0.5352072715759277,43734,74001117,14064,-0.5345817804336548,-0.4620780348777771,0.46288180351257324,74001122
30-May-2020 10:04:21.906,0.5351889133453369,43734,74001117,14064,-0.534561038017273,-0.46209728717803955,0.46290749311447144,74001123
30-May-2020 10:04:22.906,0.5351743698120117,43734,74001117,14064,-0.5345422029495239,-0.4621136784553528,0.462929904460907,74001124
30-May-2020 10:04:23.906,0.5351585149765015,43734,74001117,14064,-0.5345286130905151,-0.4621361494064331,0.4629412889480591,74001125
30-May-2020 10:04:24.906,0.5351393222808838,43734,74001117,14064,-0.5345140695571899,-0.4621582627296448,0.46295833587646484,74001126
30-May-2020 10:04:25.906,0.5351210832595825,43734,74001117,14064,-0.5344961881637573,-0.46217501163482666,0.46298331022262573,74001127
30-May-2020 10:04:26.906,0.5351073741912842,43734,74001117,14064,-0.5344769954681396,-0.4621911644935608,0.4630059599876404,74001128
30-May-2020 10:04:27.906,0.5350878238677979,43734,74001117,14064,-0.5344610214233398,-0.46221429109573364,0.4630230665206909,74001129
30-May-2020 10:04:28.906,0.5350697040557861,43734,74001117,14064,-0.5344465970993042,-0.4622373580932617,0.46303778886795044,74001130
30-May-2020 10:04:29.906,0.5350569486618042,43734,74001117,14064,-0.5344266891479492,-0.46225130558013916,0.46306169033050537,74001131
30-May-2020 10:04:30.906,0.5350421667098999,43734,74001117,14064,-0.5344032049179077,-0.46227359771728516,0.46308422088623047,74001132
30-May-2020 10:04:31.906,0.535021185874939,43734,74001117,14064,-0.5343906879425049,-0.4622962474822998,0.46309971809387207,74001133
30-May-2020 10:04:32.906,0.5350013971328735,43734,74001117,14064,-0.5343743562698364,-0.4623165726661682,0.463121235370636,74001134
30-May-2020 10:04:33.906,0.5349878072738647,43734,74001117,14064,-0.5343574285507202,-0.46233034133911133,0.4631426930427551,74001135
30-May-2020 10:04:34.906,0.5349733829498291,43734,74001117,14064,-0.534339189529419,-0.4623510241508484,0.46315985918045044,74001136
30-May-2020 10:04:35.906,0.5349544286727905,43734,74001117,14064,-0.5343258380889893,-0.46237456798553467,0.46317362785339355,74001137
30-May-2020 10:04:36.906,0.5349335670471191,43734,74001117,14064,-0.5343072414398193,-0.46240055561065674,0.46319323778152466,74001138
30-May-2020 10:04:37.906,0.5349205732345581,43734,74001117,14064,-0.5342874526977539,-0.4624134302139282,0.4632185101509094,74001139
30-May-2020 10:04:38.906,0.5349045991897583,43734,74001117,14064,-0.534270167350769,-0.4624329209327698,0.463236927986145,74001140
30-May-2020 10:04:39.906,0.5348837375640869,43734,74001117,14064,-0.5342587232589722,-0.4624519348144531,0.4632555842399597,74001141
30-May-2020 10:04:40.906,0.5348678827285767,43734,74001117,14064,-0.5342406034469604,-0.4624713659286499,0.4632749557495117,74001142
30-May-2020 10:04:41.906,0.5348550081253052,43734,74001117,14064,-0.534220814704895,-0.46248507499694824,0.46329909563064575,74001143
30-May-2020 10:04:42.906,0.5348397493362427,43734,74001117,14064,-0.5342036485671997,-0.4625053405761719,0.4633163809776306,74001144
30-May-2020 10:04:43.906,0.5348172187805176,43734,74001117,14064,-0.5341904163360596,-0.46253061294555664,0.46333247423171997,74001145
30-May-2020 10:04:44.906,0.5348004102706909,43734,74001117,14064,-0.5341751575469971,-0.46254849433898926,0.46335166692733765,74001146
30-May-2020 10:04:45.906,0.5347886085510254,43734,74001117,14064,-0.534151554107666,-0.4625662565231323,0.46337491273880005,74001147
30-May-2020 10:04:46.906,0.5347702503204346,43734,74001149,14064,-0.534138560295105,-0.4625855088233948,0.4633919596672058,74001148
30-May-2020 10:04:47.906,0.5347509384155273,43734,74001149,14064,-0.5341238975524902,-0.4626085162162781,0.46340763568878174,74001149
30-May-2020 10:04:48.906,0.534734845161438,43734,74001149,14064,-0.5341053009033203,-0.46262460947036743,0.4634316563606262,74001150
30-May-2020 10:04:49.906,0.534719705581665,43734,74001149,14064,-0.5340852737426758,-0.4626411199569702,0.46345585584640503,74001151
30-May-2020 10:04:50.906,0.5347018241882324,43734,74001149,14064,-0.5340712070465088,-0.46266281604766846,0.46347111463546753,74001152
30-May-2020 10:04:51.906,0.5346823930740356,43734,74001149,14064,-0.5340561866760254,-0.46268630027770996,0.46348756551742554,74001153
30-May-2020 10:04:52.906,0.534669041633606,43766,74001149,14064,-0.5340360403060913,-0.4627012014389038,0.46351099014282227,74001154
30-May-2020 10:04:53.906,0.534652590751648,43766,74001149,14064,-0.5340185165405273,-0.4627184271812439,0.4635329246520996,74001155
30-May-2020 10:04:54.906,0.5346368551254272,43766,74001149,14064,-0.534002423286438,-0.4627417325973511,0.4635465741157532,74001156
30-May-2020 10:04:55.906,0.5346202850341797,43766,74001149,14064,-0.5339881181716919,-0.46276164054870605,0.4635622501373291,74001157
30-May-2020 10:04:56.906,0.5346049070358276,43766,74001149,14064,-0.5339689254760742,-0.46277594566345215,0.46358734369277954,74001158
30-May-2020 10:04:57.906,0.5345860719680786,43766,74001149,14064,-0.5339505672454834,-0.4627959132194519,0.4636106491088867,74001159
30-May-2020 10:04:58.906,0.5345686674118042,43766,74001149,14064,-0.5339370965957642,-0.4628185033798218,0.463623583316803,74001160
30-May-2020 10:04:59.906,0.5345513820648193,43766,74001149,14064,-0.5339188575744629,-0.46284008026123047,0.46364325284957886,74001161
30-May-2020 10:05:00.906,0.5345370769500732,43766,74001149,14064,-0.5338999032974243,-0.46285420656204224,0.46366769075393677,74001162
30-May-2020 10:05:01.906,0.5345193147659302,43766,74001149,14064,-0.5338850021362305,-0.4628717303276062,0.46368759870529175,74001163
30-May-2020 10:05:02.906,0.5345001220703125,43766,74001149,14064,-0.5338703393936157,-0.46289706230163574,0.46370112895965576,74001164
30-May-2020 10:05:03.906,0.5344833135604858,43766,74001149,14064,-0.533852219581604,-0.46291619539260864,0.46372222900390625,74001165
30-May-2020 10:05:04.906,0.5344655513763428,43766,74001149,14064,-0.5338326692581177,-0.46293532848358154,0.4637463688850403,74001166
30-May-2020 10:05:05.906,0.5344499349594116,43766,74001149,14064,-0.5338165760040283,-0.4629513621330261,0.4637663960456848,74001167
30-May-2020 10:05:06.906,0.5344316959381104,43766,74001149,14064,-0.5338037014007568,-0.46297526359558105,0.4637789726257324,74001168
30-May-2020 10:05:07.906,0.5344163179397583,43766,74001149,14064,-0.5337835550308228,-0.462993323802948,0.46380186080932617,74001169
30-May-2020 10:05:08.906,0.5344009399414062,43766,74001149,14064,-0.5337642431259155,-0.4630093574523926,0.4638258218765259,74001170
30-May-2020 10:05:09.906,0.5343844890594482,43766,74001149,14064,-0.5337506532669067,-0.46302807331085205,0.46384137868881226,74001171
30-May-2020 10:05:10.906,0.5343663692474365,43766,74001149,14064,-0.5337365865707397,-0.46305030584335327,0.4638565182685852,74001172
30-May-2020 10:05:11.906,0.5343494415283203,43766,74001149,14064,-0.5337206125259399,-0.4630689024925232,0.4638758897781372,74001173
30-May-2020 10:05:12.906,0.5343316793441772,43766,74001149,14064,-0.5337015390396118,-0.4630841016769409,0.46390300989151,74001174
30-May-2020 10:05:13.906,0.5343172550201416,43766,74001149,14064,-0.533684492111206,-0.4631056785583496,0.46391767263412476,74001175
30-May-2020 10:05:14.906,0.5342960357666016,43766,74001149,14064,-0.533667802810669,-0.46313363313674927,0.46393340826034546,74001176
30-May-2020 10:05:15.906,0.5342820882797241,43766,74001149,14064,-0.5336518287658691,-0.4631480574607849,0.46395325660705566,74001177
30-May-2020 10:05:16.906,0.5342648029327393,43766,74001149,14064,-0.5336263179779053,-0.4631690979003906,0.46398162841796875,74001178
30-May-2020 10:05:17.906,0.5342472791671753,43766,74001149,14064,-0.5336110591888428,-0.46319180727005005,0.4639967679977417,74001179
30-May-2020 10:05:18.906,0.5342297554016113,43766,74001181,14070,-0.5335979461669922,-0.4632112979888916,0.4640122056007385,74001180
30-May-2020 10:05:19.906,0.5342170000076294,43766,74001181,14070,-0.5335811376571655,-0.463222861289978,0.4640348553657532,74001181
30-May-2020 10:05:20.906,0.5342006683349609,43766,74001181,14070,-0.5335637331008911,-0.46323829889297485,0.4640582799911499,74001182
30-May-2020 10:05:21.906,0.5341813564300537,43766,74001181,14070,-0.5335460901260376,-0.46326321363449097,0.4640759825706482,74001183
30-May-2020 10:05:22.906,0.534163236618042,43766,74001181,14070,-0.5335365533828735,-0.46328145265579224,0.46408945322036743,74001184
30-May-2020 10:05:23.906,0.5341453552246094,43766,74001181,14070,-0.5335136651992798,-0.4633024334907532,0.46411532163619995,74001185
30-May-2020 10:05:24.906,0.5341322422027588,43798,74001181,14070,-0.5334935188293457,-0.4633225202560425,0.4641335606575012,74001186
30-May-2020 10:05:25.906,0.5341106653213501,43798,74001181,14070,-0.5334802865982056,-0.4633467197418213,0.46414947509765625,74001187
30-May-2020 10:05:26.906,0.5340914726257324,43798,74001181,14070,-0.5334644317626953,-0.46336865425109863,0.46416789293289185,74001188
30-May-2020 10:05:27.906,0.5340770483016968,43798,74001181,14070,-0.5334421396255493,-0.463384747505188,0.464194118976593,74001189
30-May-2020 10:05:28.906,0.5340591669082642,43798,74001181,14070,-0.5334262847900391,-0.4634024500846863,0.4642152190208435,74001190
30-May-2020 10:05:29.906,0.5340385437011719,43798,74001181,14070,-0.5334140062332153,-0.4634234309196472,0.4642321467399597,74001191
30-May-2020 10:05:30.906,0.5340235233306885,43798,74001181,14070,-0.5333956480026245,-0.46344417333602905,0.46424996852874756,74001192
30-May-2020 10:05:31.906,0.5340100526809692,43798,74001181,14070,-0.5333753824234009,-0.46346086263656616,0.4642717242240906,74001193
30-May-2020 10:05:32.906,0.5339949131011963,43798,74001181,14070,-0.5333578586578369,-0.4634785056114197,0.46429216861724854,74001194
30-May-2020 10:05:33.906,0.5339735746383667,43798,74001181,14070,-0.533345103263855,-0.46350258588790894,0.4643073081970215,74001195
30-May-2020 10:05:34.906,0.5339593887329102,43798,74001181,14070,-0.5333280563354492,-0.46352052688598633,0.4643251895904541,74001196
30-May-2020 10:05:35.906,0.5339455604553223,43798,74001181,14070,-0.5333071947097778,-0.4635359048843384,0.4643493890762329,74001197
30-May-2020 10:05:36.906,0.5339255332946777,43798,74001181,14070,-0.5332895517349243,-0.4635571837425232,0.46437138319015503,74001198
30-May-2020 10:05:37.906,0.5339040756225586,43798,74001181,14070,-0.5332757234573364,-0.4635826349258423,0.464386522769928,74001199
30-May-2020 10:05:38.906,0.5338904857635498,43798,74001181,14070,-0.5332596302032471,-0.4636000990867615,0.4644033908843994,74001200
30-May-2020 10:05:39.906,0.5338772535324097,43798,74001181,14070,-0.5332378149032593,-0.4636155366897583,0.46442824602127075,74001201
30-May-2020 10:05:40.906,0.5338577032089233,43798,74001181,14070,-0.533223032951355,-0.4636378288269043,0.4644453525543213,74001202
30-May-2020 10:05:41.906,0.5338364839553833,43798,74001181,14070,-0.533210277557373,-0.4636610746383667,0.4644615650177002,74001203
30-May-2020 10:05:42.906,0.5338225364685059,43798,74001181,14070,-0.5331907272338867,-0.46367698907852173,0.4644835591316223,74001204
30-May-2020 10:05:43.906,0.5338070392608643,43798,74001181,14070,-0.5331710577011108,-0.4636945128440857,0.4645065665245056,74001205
30-May-2020 10:05:44.906,0.533786416053772,43798,74001181,14070,-0.5331584215164185,-0.46371376514434814,0.46452540159225464,74001206
30-May-2020 10:05:45.906,0.5337693691253662,43798,74001181,14070,-0.5331419706344604,-0.4637385606765747,0.46453946828842163,74001207
30-May-2020 10:05:46.906,0.5337561368942261,43798,74001181,14070,-0.5331213474273682,-0.4637567400932312,0.4645603895187378,74001208
30-May-2020 10:05:47.906,0.5337398052215576,43798,74001181,14070,-0.5331043004989624,-0.4637722969055176,0.4645830988883972,74001209
30-May-2020 10:05:48.906,0.5337203741073608,43798,74001181,14070,-0.5330917835235596,-0.4637935757637024,0.4645986557006836,74001210
30-May-2020 10:05:49.906,0.533705472946167,43798,74001181,14070,-0.5330767631530762,-0.4638136625289917,0.4646124839782715,74001211
30-May-2020 10:05:50.906,0.5336887836456299,43798,74001213,14070,-0.5330580472946167,-0.4638291597366333,0.46463775634765625,74001212
30-May-2020 10:05:51.906,0.5336722135543823,43798,74001213,14070,-0.5330373048782349,-0.4638460874557495,0.46466386318206787,74001213
30-May-2020 10:05:52.907,0.53365159034729,43798,74001213,14070,-0.5330235958099365,-0.4638686180114746,0.46468091011047363,74001214
30-May-2020 10:05:53.907,0.5336340665817261,43798,74001213,14070,-0.5330064296722412,-0.46389347314834595,0.4646955132484436,74001215
30-May-2020 10:05:54.907,0.5336179733276367,43798,74001213,14070,-0.5329867601394653,-0.4639103412628174,0.4647197127342224,74001216
30-May-2020 10:05:55.907,0.5336024761199951,43798,74001213,14070,-0.5329669713973999,-0.4639304280281067,0.4647400975227356,74001217
30-May-2020 10:05:56.907,0.5335845947265625,43830,74001213,14070,-0.5329530239105225,-0.4639539122581482,0.46475356817245483,74001218
30-May-2020 10:05:57.907,0.533564567565918,43830,74001213,14070,-0.5329389572143555,-0.46397656202316284,0.46477001905441284,74001219
30-May-2020 10:05:58.907,0.5335508584976196,43830,74001213,14070,-0.5329209566116333,-0.46398866176605225,0.4647943377494812,74001220
30-May-2020 10:05:59.907,0.5335348844528198,43830,74001213,14070,-0.5329040288925171,-0.4640055298805237,0.4648149013519287,74001221
30-May-2020 10:06:00.907,0.5335140228271484,43830,74001213,14070,-0.5328905582427979,-0.4640282392501831,0.46483170986175537,74001222
30-May-2020 10:06:01.907,0.5334970951080322,43830,74001213,14070,-0.5328747034072876,-0.4640483856201172,0.4648495316505432,74001223
30-May-2020 10:06:02.907,0.5334858894348145,43830,74001213,14070,-0.5328494310379028,-0.46406376361846924,0.46487581729888916,74001224
30-May-2020 10:06:03.907,0.5334678888320923,43830,74001213,14070,-0.5328344106674194,-0.464080810546875,0.4648965001106262,74001225
30-May-2020 10:06:04.907,0.5334476232528687,43830,74001213,14070,-0.5328212976455688,-0.46410518884658813,0.46491068601608276,74001226
30-May-2020 10:06:05.907,0.5334300994873047,43830,74001213,14070,-0.5328037738800049,-0.46412503719329834,0.46493101119995117,74001227
30-May-2020 10:06:06.907,0.5334147214889526,43830,74001213,14070,-0.5327845811843872,-0.4641419053077698,0.4649540185928345,74001228
30-May-2020 10:06:07.907,0.5333954095840454,43830,74001213,14070,-0.532768964767456,-0.4641636610031128,0.46497219800949097,74001229
30-May-2020 10:06:08.907,0.5333772897720337,43830,74001213,14070,-0.5327558517456055,-0.46418631076812744,0.46498531103134155,74001230
30-May-2020 10:06:09.907,0.5333596467971802,43830,74001213,14070,-0.5327370166778564,-0.4642065167427063,0.4650072455406189,74001231
30-May-2020 10:06:10.907,0.533348560333252,43830,74001213,14070,-0.5327156782150269,-0.4642208218574524,0.46502989530563354,74001232
30-May-2020 10:06:11.907,0.533329963684082,43830,74001213,14070,-0.5326992273330688,-0.46424293518066406,0.46504807472229004,74001233
30-May-2020 10:06:12.907,0.5333107709884644,43830,74001213,14070,-0.5326876640319824,-0.4642639756202698,0.46506255865097046,74001234
30-May-2020 10:06:13.907,0.5332937240600586,43830,74001213,14070,-0.532669186592102,-0.46428096294403076,0.4650862216949463,74001235
30-May-2020 10:06:14.907,0.533281683921814,43830,74001213,14070,-0.5326484441757202,-0.46429550647735596,0.46510905027389526,74001236
30-May-2020 10:06:15.907,0.5332634449005127,43830,74001213,14070,-0.5326330661773682,-0.46431684494018555,0.4651264548301697,74001237
30-May-2020 10:06:16.907,0.5332427024841309,43830,74001213,14070,-0.5326217412948608,-0.4643382430076599,0.4651417136192322,74001238
30-May-2020 10:06:17.907,0.5332269668579102,43830,74001213,14070,-0.5326030254364014,-0.4643571972846985,0.4651622176170349,74001239
30-May-2020 10:06:18.907,0.5332150459289551,43830,74001213,14070,-0.5325800180435181,-0.4643751382827759,0.46518421173095703,74001240
30-May-2020 10:06:19.907,0.5331939458847046,43830,74001213,14070,-0.5325649976730347,-0.46439868211746216,0.4652021527290344,74001241
30-May-2020 10:06:20.907,0.5331729650497437,43830,74001213,14070,-0.5325522422790527,-0.4644201397895813,0.4652194380760193,74001242
30-May-2020 10:06:21.907,0.5331586599349976,43830,74001213,14070,-0.5325310230255127,-0.46443790197372437,0.4652424454689026,74001243
30-May-2020 10:06:22.907,0.5331430435180664,43830,74001245,14070,-0.5325113534927368,-0.4644545316696167,0.46526598930358887,74001244
30-May-2020 10:06:23.907,0.5331226587295532,43830,74001245,14070,-0.5325007438659668,-0.46447575092315674,0.46528053283691406,74001245
30-May-2020 10:06:24.907,0.5331050157546997,43830,74001245,14070,-0.5324854850769043,-0.4644966721534729,0.46529728174209595,74001246
30-May-2020 10:06:25.907,0.5330923795700073,43830,74001245,14070,-0.5324642658233643,-0.4645143151283264,0.46531838178634644,74001247
30-May-2020 10:06:26.907,0.5330796241760254,43830,74001245,14070,-0.532447338104248,-0.4645298719406128,0.4653368592262268,74001248
30-May-2020 10:06:27.907,0.5330580472946167,43830,74001245,14070,-0.5324329137802124,-0.4645560383796692,0.465351939201355,74001249
30-May-2020 10:06:28.907,0.5330417156219482,43862,74001245,14070,-0.5324163436889648,-0.46457600593566895,0.4653698205947876,74001250
30-May-2020 10:06:29.907,0.5330280065536499,43862,74001245,14070,-0.5323944091796875,-0.4645933508872986,0.46539318561553955,74001251
30-May-2020 10:06:30.907,0.5330098867416382,43862,74001245,14070,-0.5323786735534668,-0.4646102786064148,0.4654151201248169,74001252
30-May-2020 10:06:31.907,0.5329877138137817,43862,74001245,14070,-0.5323669910430908,-0.4646337628364563,0.4654303789138794,74001253
30-May-2020 10:06:32.907,0.5329693555831909,43862,74001245,14070,-0.5323493480682373,-0.46465355157852173,0.4654514789581299,74001254
30-May-2020 10:06:33.907,0.5329560041427612,43862,74001245,14070,-0.5323253870010376,-0.46467125415802,0.46547651290893555,74001255
30-May-2020 10:06:34.907,0.5329382419586182,43862,74001245,14070,-0.5323107242584229,-0.4646890163421631,0.4654960632324219,74001256
30-May-2020 10:06:35.907,0.532920241355896,43862,74001245,14070,-0.5322977304458618,-0.46471112966537476,0.4655093550682068,74001257
30-May-2020 10:06:36.907,0.5329047441482544,43862,74001245,14070,-0.5322816371917725,-0.4647328853607178,0.4655238389968872,74001258
30-May-2020 10:06:37.907,0.5328918695449829,43862,74001245,14070,-0.5322599411010742,-0.46474623680114746,0.46555012464523315,74001259
30-May-2020 10:06:38.907,0.5328730344772339,43862,74001245,14070,-0.5322437286376953,-0.4647655487060547,0.4655710458755493,74001260
30-May-2020 10:06:39.907,0.5328530073165894,43862,74001245,14070,-0.5322332382202148,-0.4647878408432007,0.4655837416648865,74001261
30-May-2020 10:06:40.907,0.5328375101089478,43862,74001245,14070,-0.5322083234786987,-0.46481096744537354,0.4656068682670593,74001262
30-May-2020 10:06:41.907,0.5328242778778076,43862,74001245,14070,-0.5321886539459229,-0.46482425928115845,0.4656309485435486,74001263
30-May-2020 10:06:42.907,0.5328054428100586,43862,74001245,14070,-0.5321733951568604,-0.464844286441803,0.46564990282058716,74001264
30-May-2020 10:06:43.907,0.5327861309051514,43862,74001245,14070,-0.5321619510650635,-0.4648666977882385,0.4656628370285034,74001265
30-May-2020 10:06:44.907,0.5327731370925903,43862,74001245,14070,-0.5321464538574219,-0.4648821949958801,0.4656798839569092,74001266
30-May-2020 10:06:45.907,0.532755970954895,43862,74001245,14070,-0.5321269035339355,-0.46489864587783813,0.46570563316345215,74001267
30-May-2020 10:06:46.907,0.5327339172363281,43862,74001245,14070,-0.5321110486984253,-0.46492427587509155,0.46572357416152954,74001268
30-May-2020 10:06:47.907,0.5327157974243164,43862,74001245,14070,-0.5320956707000732,-0.4649485945701599,0.4657374620437622,74001269
30-May-2020 10:06:48.907,0.532701849937439,43862,74001245,14070,-0.5320743322372437,-0.4649672508239746,0.4657589793205261,74001270
30-May-2020 10:06:49.907,0.5326881408691406,43862,74001245,14070,-0.5320553779602051,-0.4649815559387207,0.465782105922699,74001271
30-May-2020 10:06:50.907,0.532671332359314,43862,74001245,14070,-0.5320409536361694,-0.465002179145813,0.4657973051071167,74001272
30-May-2020 10:06:51.907,0.5326511859893799,43862,74001245,14070,-0.5320245027542114,-0.4650271534919739,0.4658140540122986,74001273
30-May-2020 10:06:52.907,0.5326383113861084,43862,74001245,14070,-0.5320061445236206,-0.4650392532348633,0.46583759784698486,74001274
30-May-2020 10:06:53.907,0.5326223373413086,43862,74001245,14070,-0.5319875478744507,-0.4650552272796631,0.46586108207702637,74001275
30-May-2020 10:06:54.907,0.5326011180877686,43862,74001277,14070,-0.531975507736206,-0.4650769829750061,0.4658777117729187,74001276
30-May-2020 10:06:55.907,0.5325824022293091,43862,74001277,14070,-0.5319598913192749,-0.46510177850723267,0.46589213609695435,74001277
30-May-2020 10:06:56.907,0.5325678586959839,43862,74001277,14070,-0.5319406986236572,-0.46511656045913696,0.4659159183502197,74001278
30-May-2020 10:06:57.907,0.5325548648834229,43862,74001277,14070,-0.5319205522537231,-0.4651350975036621,0.4659353494644165,74001279
30-May-2020 10:06:58.907,0.532534122467041,43862,74001277,14070,-0.5319072008132935,-0.4651605486869812,0.4659491181373596,74001280
30-May-2020 10:06:59.907,0.5325140953063965,43862,74001277,14070,-0.5318920612335205,-0.46518266201019287,0.4659668207168579,74001281
30-May-2020 10:07:00.907,0.5325024127960205,43894,74001277,14070,-0.5318677425384521,-0.4651985168457031,0.4659922122955322,74001282
30-May-2020 10:07:01.907,0.5324841737747192,43894,74001277,14070,-0.5318509340286255,-0.46521443128585815,0.4660162925720215,74001283
30-May-2020 10:07:02.907,0.5324616432189941,43894,74001277,14070,-0.5318385362625122,-0.46523892879486084,0.4660313129425049,74001284
30-May-2020 10:07:03.907,0.5324443578720093,43894,74001277,14070,-0.5318243503570557,-0.4652567505836487,0.4660497307777405,74001285
30-May-2020 10:07:04.907,0.5324326753616333,43894,74001277,14070,-0.5318052768707275,-0.465270459651947,0.46607136726379395,74001286
30-May-2020 10:07:05.907,0.5324162244796753,43894,74001277,14070,-0.531783938407898,-0.4652923345565796,0.4660925269126892,74001287
30-May-2020 10:07:06.907,0.5323964357376099,43894,74001277,14070,-0.5317710638046265,-0.4653164744377136,0.4661056399345398,74001288
30-May-2020 10:07:07.907,0.5323807001113892,43894,74001277,14070,-0.5317569971084595,-0.46533507108688354,0.4661214351654053,74001289
30-May-2020 10:07:08.907,0.5323663949966431,43894,74001277,14070,-0.5317345857620239,-0.465351402759552,0.4661470651626587,74001290
30-May-2020 10:07:09.907,0.5323524475097656,43894,74001277,14070,-0.5317190885543823,-0.46536803245544434,0.4661640524864197,74001291
30-May-2020 10:07:10.907,0.5323290824890137,43894,74001277,14070,-0.5317069292068481,-0.46539270877838135,0.46617966890335083,74001292
30-May-2020 10:07:11.907,0.5323108434677124,43894,74001277,14070,-0.5316853523254395,-0.4654152989387512,0.46620291471481323,74001293
30-May-2020 10:07:12.907,0.532300591468811,43894,74001277,14070,-0.5316638946533203,-0.4654266834259033,0.46622782945632935,74001294
30-May-2020 10:07:13.907,0.5322805643081665,43894,74001277,14070,-0.5316470861434937,-0.465451717376709,0.46624428033828735,74001295
30-May-2020 10:07:14.907,0.5322569608688354,43894,74001277,14070,-0.5316349267959595,-0.4654773473739624,0.4662597179412842,74001296
30-May-2020 10:07:15.907,0.5322420597076416,43894,74001277,14070,-0.5316146612167358,-0.465495228767395,0.46628254652023315,74001297
30-May-2020 10:07:16.907,0.5322295427322388,43894,74001277,14070,-0.5315930843353271,-0.4655109643936157,0.4663054347038269,74001298
30-May-2020 10:07:17.907,0.5322109460830688,43894,74001277,14070,-0.5315818786621094,-0.4655284285545349,0.4663216471672058,74001299
30-May-2020 10:07:18.907,0.532189130783081,43894,74001277,14070,-0.5315676927566528,-0.4655529856681824,0.46633827686309814,74001300
30-May-2020 10:07:19.907,0.5321766138076782,43894,74001277,14070,-0.5315477848052979,-0.46556973457336426,0.466358482837677,74001301
30-May-2020 10:07:20.907,0.5321629047393799,43894,74001277,14070,-0.5315282344818115,-0.4655853509902954,0.4663810729980469,74001302
30-May-2020 10:07:21.907,0.5321463346481323,43894,74001277,14070,-0.5315119028091431,-0.4656062722206116,0.46639734506607056,74001303
30-May-2020 10:07:22.907,0.5321248769760132,43894,74001277,14070,-0.5314971208572388,-0.4656309485435486,0.466414213180542,74001304
30-May-2020 10:07:23.907,0.5321098566055298,43894,74001277,14070,-0.5314792394638062,-0.46564584970474243,0.46643686294555664,74001305
30-May-2020 10:07:24.907,0.5320949554443359,43894,74001277,14070,-0.531457781791687,-0.46566057205200195,0.466463565826416,74001306
30-May-2020 10:07:25.907,0.5320737361907959,43894,74001277,14070,-0.5314446687698364,-0.4656830430030823,0.4664800763130188,74001307
30-May-2020 10:07:26.907,0.5320531129837036,43894,74001309,14070,-0.5314311981201172,-0.46570563316345215,0.4664967656135559,74001308
30-May-2020 10:07:27.907,0.5320374965667725,43894,74001309,14070,-0.5314109325408936,-0.46572428941726685,0.46651846170425415,74001309
30-May-2020 10:07:28.907,0.5320233106613159,43894,74001309,14070,-0.5313882827758789,-0.4657467007637024,0.46653854846954346,74001310
30-May-2020 10:07:29.907,0.5320039987564087,43894,74001309,14070,-0.5313776731491089,-0.46576768159866333,0.46655136346817017,74001311
30-May-2020 10:07:30.907,0.5319877862930298,43894,74001309,14070,-0.5313630104064941,-0.46578603982925415,0.4665684103965759,74001312
30-May-2020 10:07:31.907,0.5319749116897583,43894,74001309,14070,-0.5313411951065063,-0.4658026695251465,0.4665912389755249,74001313
30-May-2020 10:07:32.907,0.5319615602493286,43926,74001309,14070,-0.5313224792480469,-0.46581798791885376,0.4666125178337097,74001314
30-May-2020 10:07:33.907,0.5319372415542603,43926,74001309,14070,-0.5313115119934082,-0.4658418893814087,0.46662914752960205,74001315
30-May-2020 10:07:34.907,0.5319191217422485,43926,74001309,14070,-0.531299352645874,-0.4658564329147339,0.46664881706237793,74001316
30-May-2020 10:07:35.907,0.5319058895111084,43926,74001309,14070,-0.5312745571136475,-0.4658750891685486,0.46667367219924927,74001317
30-May-2020 10:07:36.907,0.531888484954834,43926,74001309,14070,-0.5312560796737671,-0.465894877910614,0.466694712638855,74001318
30-May-2020 10:07:37.907,0.5318697690963745,43926,74001309,14070,-0.5312415361404419,-0.4659208059310913,0.46670693159103394,74001319
30-May-2020 10:07:38.907,0.5318539142608643,43926,74001309,14070,-0.5312252044677734,-0.46594059467315674,0.4667236804962158,74001320
30-May-2020 10:07:39.907,0.5318397283554077,43926,74001309,14070,-0.5312033891677856,-0.46595650911331177,0.4667484760284424,74001321
30-May-2020 10:07:40.907,0.5318233966827393,43926,74001309,14070,-0.5311883687973022,-0.4659738540649414,0.46676743030548096,74001322
30-May-2020 10:07:41.907,0.5317996740341187,43926,74001309,14070,-0.531174898147583,-0.46599870920181274,0.4667850136756897,74001323
30-May-2020 10:07:42.907,0.5317811965942383,43926,74001309,14070,-0.5311553478240967,-0.46601998805999756,0.4668067693710327,74001324
30-May-2020 10:07:43.907,0.5317703485488892,43926,74001309,14070,-0.5311353206634521,-0.4660338759422302,0.4668281078338623,74001325
30-May-2020 10:07:44.907,0.5317515134811401,43926,74001309,14070,-0.5311194658279419,-0.46605396270751953,0.46684736013412476,74001326
30-May-2020 10:07:45.907,0.5317308902740479,43926,74001309,14070,-0.531109094619751,-0.4660744071006775,0.46686190366744995,74001327
30-May-2020 10:07:46.907,0.5317186117172241,43926,74001309,14070,-0.5310910940170288,-0.4660910964012146,0.46688026189804077,74001328
30-May-2020 10:07:47.907,0.5317057371139526,43926,74001309,14070,-0.5310698747634888,-0.46610748767852783,0.466902494430542,74001329
30-May-2020 10:07:48.907,0.5316869020462036,43926,74001309,14070,-0.5310550928115845,-0.4661267399787903,0.46692150831222534,74001330
30-May-2020 10:07:49.907,0.5316629409790039,43926,74001309,14070,-0.5310403108596802,-0.4661531448364258,0.46693944931030273,74001331
30-May-2020 10:07:50.907,0.5316470861434937,43926,74001309,14070,-0.5310208797454834,-0.4661715030670166,0.4669612646102905,74001332
30-May-2020 10:07:51.907,0.5316357612609863,43926,74001309,14070,-0.5309959650039673,-0.4661887288093567,0.46698540449142456,74001333
30-May-2020 10:07:52.907,0.5316169261932373,43926,74001309,14070,-0.5309829711914062,-0.46621018648147583,0.4670003056526184,74001334
30-May-2020 10:07:53.907,0.5315945148468018,43926,74001309,14070,-0.5309675931930542,-0.46623438596725464,0.46701860427856445,74001335
30-May-2020 10:07:54.907,0.5315806865692139,43926,74001309,14070,-0.5309497117996216,-0.466250479221344,0.46703898906707764,74001336
30-May-2020 10:07:55.907,0.5315687656402588,43926,74001309,14070,-0.53093421459198,-0.46626031398773193,0.4670602083206177,74001337
30-May-2020 10:07:56.907,0.5315481424331665,43926,74001309,14070,-0.5309215784072876,-0.4662821292877197,0.46707648038864136,74001338
30-May-2020 10:07:57.907,0.5315277576446533,43926,74001309,14070,-0.5309052467346191,-0.4663047194480896,0.46709567308425903,74001339
30-May-2020 10:07:58.907,0.5315130949020386,43926,74001341,14070,-0.5308852195739746,-0.4663217067718506,0.46711790561676025,74001340
30-May-2020 10:07:59.907,0.5314991474151611,43926,74001341,14070,-0.5308655500411987,-0.46634024381637573,0.46713781356811523,74001341
30-May-2020 10:08:00.907,0.531478762626648,43926,74001341,14070,-0.5308490991592407,-0.46636509895324707,0.467154860496521,74001342
30-May-2020 10:08:01.907,0.5314617156982422,43926,74001341,14070,-0.53083336353302,-0.46638721227645874,0.46716976165771484,74001343
30-May-2020 10:08:02.907,0.5314451456069946,43926,74001341,14070,-0.5308142900466919,-0.4664035439491272,0.4671939015388489,74001344
30-May-2020 10:08:03.907,0.5314313173294067,43926,74001341,14070,-0.5307947397232056,-0.46641987562179565,0.4672156572341919,74001345
30-May-2020 10:08:04.907,0.531410813331604,43958,74001341,14070,-0.5307801961898804,-0.4664419889450073,0.4672338366508484,74001346
30-May-2020 10:08:05.907,0.5313903093338013,43958,74001341,14070,-0.5307683944702148,-0.46645963191986084,0.46725279092788696,74001347
30-May-2020 10:08:06.907,0.5313766002655029,43958,74001341,14070,-0.530746579170227,-0.4664769172668457,0.4672756791114807,74001348
30-May-2020 10:08:07.907,0.5313612222671509,43958,74001341,14070,-0.5307292938232422,-0.4664967656135559,0.46729332208633423,74001349
30-May-2020 10:08:08.907,0.5313429832458496,43958,74001341,14070,-0.5307163000106812,-0.4665181040763855,0.4673076272010803,74001350
30-May-2020 10:08:09.907,0.5313245058059692,43958,74001341,14070,-0.5306986570358276,-0.4665405750274658,0.4673258662223816,74001351
30-May-2020 10:08:10.907,0.5313130617141724,43958,74001341,14070,-0.5306795835494995,-0.4665553569793701,0.4673459529876709,74001352
30-May-2020 10:08:11.907,0.531295657157898,43958,74001341,14070,-0.5306597948074341,-0.4665762186050415,0.4673672914505005,74001353
30-May-2020 10:08:12.907,0.5312755107879639,43958,74001341,14070,-0.5306458473205566,-0.46659767627716064,0.4673846960067749,74001354
30-May-2020 10:08:13.907,0.5312565565109253,43958,74001341,14070,-0.5306297540664673,-0.46661555767059326,0.46740657091140747,74001355
30-May-2020 10:08:14.907,0.5312418937683105,43958,74001341,14070,-0.5306104421615601,-0.4666309356689453,0.46742987632751465,74001356
30-May-2020 10:08:15.907,0.5312286615371704,43958,74001341,14070,-0.5305919647216797,-0.4666491150856018,0.4674474596977234,74001357
30-May-2020 10:08:16.907,0.5312070846557617,43958,74001341,14070,-0.5305784940719604,-0.46667206287384033,0.46746450662612915,74001358
30-May-2020 10:08:17.907,0.5311914682388306,43958,74001341,14070,-0.5305646657943726,-0.4666905403137207,0.4674798250198364,74001359
30-May-2020 10:08:18.907,0.5311762094497681,43958,74001341,14070,-0.5305440425872803,-0.4667088985443115,0.46750199794769287,74001360
30-May-2020 10:08:19.907,0.5311589241027832,43958,74001341,14070,-0.5305267572402954,-0.46672821044921875,0.4675218462944031,74001361
30-May-2020 10:08:20.907,0.5311374664306641,43958,74001341,14070,-0.5305138826370239,-0.4667510986328125,0.46753787994384766,74001362
30-May-2020 10:08:21.907,0.5311216115951538,43958,74001341,14070,-0.5304964780807495,-0.46676886081695557,0.46755820512771606,74001363
30-May-2020 10:08:22.907,0.5311086177825928,43958,74001341,14070,-0.5304722785949707,-0.46678805351257324,0.46758121252059937,74001364
30-May-2020 10:08:23.907,0.5310895442962646,43958,74001341,14070,-0.5304539203643799,-0.4668117165565491,0.46760010719299316,74001365
30-May-2020 10:08:24.907,0.5310714244842529,43958,74001341,14070,-0.5304381847381592,-0.46683400869369507,0.4676162004470825,74001366
30-May-2020 10:08:25.907,0.5310571193695068,43958,74001341,14070,-0.5304235219955444,-0.4668472409248352,0.46763575077056885,74001367
30-May-2020 10:08:26.907,0.5310423374176025,43958,74001341,14070,-0.5304033756256104,-0.46686506271362305,0.4676576852798462,74001368
30-May-2020 10:08:27.907,0.5310235023498535,43958,74001341,14070,-0.5303893089294434,-0.4668833017349243,0.4676768183708191,74001369
30-May-2020 10:08:28.907,0.531002402305603,43958,74001341,14070,-0.5303753614425659,-0.46690547466278076,0.4676945209503174,74001370
30-May-2020 10:08:29.907,0.5309860706329346,43958,74001341,14070,-0.5303597450256348,-0.46692216396331787,0.4677141308784485,74001371
30-May-2020 10:08:30.907,0.5309700965881348,43958,74001373,14070,-0.5303404331207275,-0.46694159507751465,0.467734694480896,74001372
30-May-2020 10:08:31.907,0.5309531688690186,43958,74001373,14070,-0.530326247215271,-0.4669610261917114,0.4677506685256958,74001373
30-May-2020 10:08:32.907,0.5309327840805054,43958,74001373,14070,-0.5303075313568115,-0.4669862389564514,0.467769980430603,74001374
30-May-2020 10:08:33.907,0.530917763710022,43958,74001373,14070,-0.5302894115447998,-0.4670042395591736,0.46778959035873413,74001375
30-May-2020 10:08:34.907,0.5309053659439087,43958,74001373,14070,-0.5302698612213135,-0.46701890230178833,0.4678107500076294,74001376
30-May-2020 10:08:35.907,0.5308843851089478,43958,74001373,14070,-0.5302534103393555,-0.4670414924621582,0.46783071756362915,74001377
30-May-2020 10:08:36.907,0.5308651924133301,43990,74001373,14070,-0.5302383899688721,-0.46706175804138184,0.4678494334220886,74001378
30-May-2020 10:08:37.907,0.5308483839035034,43990,74001373,14070,-0.5302184820175171,-0.4670807123184204,0.4678722023963928,74001379
30-May-2020 10:08:38.907,0.5308340787887573,43990,74001373,14070,-0.5302008390426636,-0.46709734201431274,0.4678916931152344,74001380
30-May-2020 10:08:39.907,0.5308166742324829,43990,74001373,14070,-0.5301874876022339,-0.46711838245391846,0.46790558099746704,74001381
30-May-2020 10:08:40.907,0.5307997465133667,43990,74001373,14070,-0.5301707983016968,-0.4671397805213928,0.467922568321228,74001382
30-May-2020 10:08:41.907,0.5307856798171997,43990,74001373,14070,-0.5301549434661865,-0.4671561121940613,0.4679402709007263,74001383
30-May-2020 10:08:42.907,0.5307683944702148,43990,74001373,14070,-0.5301326513290405,-0.4671788811683655,0.46796178817749023,74001384
30-May-2020 10:08:43.907,0.530748724937439,43990,74001373,14070,-0.5301189422607422,-0.46719950437545776,0.46797919273376465,74001385
30-May-2020 10:08:44.907,0.530730128288269,43990,74001373,14070,-0.5301008224487305,-0.46721965074539185,0.46800071001052856,74001386
30-May-2020 10:08:45.907,0.5307128429412842,43990,74001373,14070,-0.5300822257995605,-0.4672364592552185,0.46802473068237305,74001387
30-May-2020 10:08:46.907,0.5306967496871948,43990,74001373,14070,-0.5300625562667847,-0.4672574996948242,0.4680445194244385,74001388
30-May-2020 10:08:47.907,0.5306774377822876,43990,74001373,14070,-0.5300487279891968,-0.4672766923904419,0.4680631160736084,74001389
30-May-2020 10:08:48.907,0.5306607484817505,43990,74001373,14070,-0.530032753944397,-0.46729743480682373,0.4680793285369873,74001390
30-May-2020 10:08:49.907,0.5306426286697388,43990,74001373,14070,-0.5300158262252808,-0.4673159122467041,0.4681001901626587,74001391
30-May-2020 10:08:50.907,0.5306286811828613,43990,74001373,14070,-0.5299984216690063,-0.4673342704772949,0.46811729669570923,74001392
30-May-2020 10:08:51.907,0.5306110382080078,43990,74001373,14070,-0.5299843549728394,-0.46735334396362305,0.46813446283340454,74001393
30-May-2020 10:08:52.907,0.5305951833724976,43990,74001373,14070,-0.5299668312072754,-0.4673715829849243,0.4681539535522461,74001394
30-May-2020 10:08:53.907,0.5305777788162231,43990,74001373,14070,-0.5299447774887085,-0.46739310026168823,0.46817725896835327,74001395
30-May-2020 10:08:54.907,0.5305616855621338,43990,74001373,14070,-0.5299263000488281,-0.46741175651550293,0.4681980013847351,74001396
30-May-2020 10:08:55.907,0.5305424928665161,43990,74001373,14070,-0.5299088954925537,-0.4674344062805176,0.46821653842926025,74001397
30-May-2020 10:08:56.907,0.5305261611938477,43990,74001373,14070,-0.529894232749939,-0.4674525856971741,0.46823352575302124,74001398
30-May-2020 10:08:57.907,0.5305099487304688,43990,74001373,14070,-0.5298751592636108,-0.467471182346344,0.4682549238204956,74001399
30-May-2020 10:08:58.907,0.5304923057556152,43990,74001373,14070,-0.5298599004745483,-0.4674900770187378,0.4682735204696655,74001400
30-May-2020 10:08:59.907,0.5304712057113647,43990,74001373,14070,-0.5298457145690918,-0.4675111770629883,0.4682919979095459,74001401
30-May-2020 10:09:00.907,0.5304548740386963,43990,74001373,14070,-0.5298295021057129,-0.4675293564796448,0.46831071376800537,74001402
30-May-2020 10:09:01.907,0.5304398536682129,43990,74001373,14070,-0.529808521270752,-0.46755003929138184,0.46833086013793945,74001403
30-May-2020 10:09:02.907,0.5304245948791504,43990,74001405,14070,-0.5297913551330566,-0.46756887435913086,0.46834874153137207,74001404
30-May-2020 10:09:03.907,0.5304077863693237,43990,74001405,14070,-0.5297762155532837,-0.46758919954299927,0.4683646559715271,74001405
30-May-2020 10:09:04.907,0.530390739440918,43990,74001405,14070,-0.529757022857666,-0.4676077961921692,0.46838730573654175,74001406
30-May-2020 10:09:05.907,0.5303757190704346,43990,74001405,14070,-0.529739260673523,-0.4676239490509033,0.4684082269668579,74001407
30-May-2020 10:09:06.907,0.5303565263748169,43990,74001405,14070,-0.5297255516052246,-0.46764057874679565,0.4684290885925293,74001408
30-May-2020 10:09:07.907,0.5303373336791992,43990,74001405,14070,-0.5297104120254517,-0.4676605463027954,0.46844780445098877,74001409
30-May-2020 10:09:08.907,0.5303171873092651,44022,74001405,14070,-0.5296914577484131,-0.4676823019981384,0.46847033500671387,74001410
30-May-2020 10:09:09.907,0.5303032398223877,44022,74001405,14070,-0.5296722650527954,-0.4677025079727173,0.4684876799583435,74001411
30-May-2020 10:09:10.907,0.5302873849868774,44022,74001405,14070,-0.5296570062637329,-0.4677203893661499,0.4685049057006836,74001412
30-May-2020 10:09:11.907,0.5302691459655762,44022,74001405,14070,-0.5296387672424316,-0.4677436351776123,0.4685230851173401,74001413
30-May-2020 10:09:12.907,0.5302537679672241,44022,74001405,14070,-0.5296233892440796,-0.4677603840827942,0.4685410261154175,74001414
30-May-2020 10:09:13.907,0.5302380323410034,44022,74001405,14070,-0.529600977897644,-0.46778231859207153,0.4685624837875366,74001415
30-May-2020 10:09:14.907,0.5302203893661499,44022,74001405,14070,-0.5295852422714233,-0.4678001403808594,0.46858227252960205,74001416
30-May-2020 10:09:15.907,0.5302006006240845,44022,74001405,14070,-0.529571533203125,-0.4678191542625427,0.4686012268066406,74001417
30-May-2020 10:09:16.907,0.5301847457885742,44022,74001405,14070,-0.529554009437561,-0.46783751249313354,0.46862030029296875,74001418
30-May-2020 10:09:17.907,0.5301676988601685,44022,74001405,14070,-0.529534101486206,-0.46785783767700195,0.46864211559295654,74001419
30-May-2020 10:09:18.907,0.5301501750946045,44022,74001405,14070,-0.5295224189758301,-0.4678753614425659,0.46865761280059814,74001420
30-May-2020 10:09:19.907,0.5301327705383301,44022,74001405,14070,-0.5295038223266602,-0.4678956866264343,0.4686776399612427,74001421
30-May-2020 10:09:20.907,0.5301182270050049,44022,74001405,14070,-0.5294859409332275,-0.46791571378707886,0.4686949849128723,74001422
30-May-2020 10:09:21.907,0.530102014541626,44022,74001405,14070,-0.5294685363769531,-0.4679339528083801,0.4687144160270691,74001423
30-May-2020 10:09:22.907,0.530083417892456,44022,74001405,14070,-0.5294482707977295,-0.4679574966430664,0.4687349200248718,74001424
30-May-2020 10:09:23.907,0.5300650596618652,44022,74001405,14070,-0.5294325351715088,-0.4679771661758423,0.46875375509262085,74001425
30-May-2020 10:09:24.907,0.530049204826355,44022,74001405,14070,-0.5294139385223389,-0.4679948687553406,0.4687744975090027,74001426
30-May-2020 10:09:25.907,0.5300321578979492,44022,74001405,14070,-0.5293961763381958,-0.46801406145095825,0.4687954783439636,74001427
30-May-2020 10:09:26.907,0.5300157070159912,44022,74001405,14070,-0.5293806791305542,-0.4680302143096924,0.4688150882720947,74001428
30-May-2020 10:09:27.907,0.5299986600875854,44022,74001405,14070,-0.5293663740158081,-0.46804898977279663,0.4688315987586975,74001429
30-May-2020 10:09:28.907,0.5299807786941528,44022,74001405,14070,-0.5293515920639038,-0.46806830167770386,0.468849241733551,74001430
30-May-2020 10:09:29.907,0.529965877532959,44022,74001405,14070,-0.5293328762054443,-0.4680861830711365,0.46886950731277466,74001431
30-May-2020 10:09:30.907,0.5299471616744995,44022,74001405,14070,-0.5293135643005371,-0.4681088924407959,0.4688895344734192,74001432
30-May-2020 10:09:31.907,0.5299282073974609,44022,74001405,14070,-0.5293015241622925,-0.4681273102760315,0.46890634298324585,74001433
30-May-2020 10:09:32.907,0.5299104452133179,44022,74001405,14070,-0.5292805433273315,-0.4681493639945984,0.4689282178878784,74001434
30-May-2020 10:09:33.907,0.5298964977264404,44022,74001405,14070,-0.5292607545852661,-0.46816539764404297,0.4689502716064453,74001435
30-May-2020 10:09:34.907,0.5298804044723511,44022,74001437,14070,-0.5292410850524902,-0.46818774938583374,0.46896833181381226,74001436
30-May-2020 10:09:35.907,0.529860258102417,44022,74001437,14070,-0.529227614402771,-0.4682080149650574,0.46898603439331055,74001437
30-May-2020 10:09:36.907,0.5298441648483276,44022,74001437,14070,-0.5292104482650757,-0.46822667121887207,0.4690049886703491,74001438
30-May-2020 10:09:37.907,0.5298305749893188,44022,74001437,14070,-0.5291937589645386,-0.46824175119400024,0.46902382373809814,74001439
30-May-2020 10:09:38.907,0.5298100709915161,44022,74001437,14070,-0.5291789770126343,-0.46826064586639404,0.46904510259628296,74001440
30-May-2020 10:09:39.907,0.5297924280166626,44022,74001437,14070,-0.5291628837585449,-0.4682809114456177,0.4690626263618469,74001441
30-May-2020 10:09:40.907,0.5297778844833374,44054,74001437,14070,-0.529140830039978,-0.46830010414123535,0.46908485889434814,74001442
30-May-2020 10:09:41.907,0.5297605991363525,44054,74001437,14070,-0.5291235446929932,-0.46831923723220825,0.4691048264503479,74001443
30-May-2020 10:09:42.907,0.5297423601150513,44054,74001437,14070,-0.5291078090667725,-0.46833938360214233,0.4691231846809387,74001444
30-May-2020 10:09:43.907,0.5297266244888306,44054,74001437,14070,-0.5290920734405518,-0.4683603048324585,0.46913784742355347,74001445
30-May-2020 10:09:44.907,0.5297108888626099,44054,74001437,14070,-0.5290737152099609,-0.46837902069091797,0.4691579341888428,74001446
30-May-2020 10:09:45.907,0.5296938419342041,44054,74001437,14070,-0.5290536880493164,-0.46839916706085205,0.469179630279541,74001447
30-May-2020 10:09:46.907,0.5296751260757446,44054,74001437,14070,-0.5290395021438599,-0.4684169888496399,0.4691985845565796,74001448
30-May-2020 10:09:47.907,0.5296553373336792,44054,74001437,14070,-0.5290234088897705,-0.4684377908706665,0.46921825408935547,74001449
30-May-2020 10:09:48.907,0.529639720916748,44054,74001437,14070,-0.5290042161941528,-0.468455970287323,0.46923959255218506,74001450
30-May-2020 10:09:49.907,0.5296241044998169,44054,74001437,14070,-0.5289891958236694,-0.46847230195999146,0.46925783157348633,74001451
30-May-2020 10:09:50.907,0.5296043157577515,44054,74001437,14070,-0.5289735794067383,-0.46849364042282104,0.4692765474319458,74001452
30-May-2020 10:09:51.907,0.5295859575271606,44054,74001437,14070,-0.5289573669433594,-0.4685148000717163,0.46929389238357544,74001453
30-May-2020 10:09:52.907,0.5295717716217041,44054,74001437,14070,-0.5289367437362671,-0.4685332179069519,0.4693149924278259,74001454
30-May-2020 10:09:53.907,0.5295556783676147,44054,74001437,14070,-0.5289193391799927,-0.4685509204864502,0.46933525800704956,74001455
30-May-2020 10:09:54.907,0.529536247253418,44054,74001437,14070,-0.5289030075073242,-0.4685729146003723,0.4693537950515747,74001456
30-May-2020 10:09:55.907,0.5295178890228271,44054,74001437,14070,-0.5288858413696289,-0.46859222650527954,0.4693745970726013,74001457
30-May-2020 10:09:56.907,0.529507040977478,44054,74001437,14070,-0.5288650989532471,-0.4686097502708435,0.46939271688461304,74001458
30-May-2020 10:09:57.907,0.5294872522354126,44054,74001437,14070,-0.5288498401641846,-0.4686267375946045,0.46941500902175903,74001459
30-May-2020 10:09:58.907,0.5294672250747681,44054,74001437,14070,-0.5288350582122803,-0.46864914894104004,0.4694320559501648,74001460
30-May-2020 10:09:59.907,0.529455304145813,44054,74001437,14070,-0.5288176536560059,-0.4686640501022339,0.46945005655288696,74001461
30-May-2020 10:10:00.907,0.5294392108917236,44054,74001437,14070,-0.5288001298904419,-0.468680739402771,0.46947145462036133,74001462
30-May-2020 10:10:01.907,0.5294181108474731,44054,74001437,14070,-0.5287876129150391,-0.46870124340057373,0.46948856115341187,74001463
30-May-2020 10:10:02.907,0.5294004678726196,44054,74001437,14070,-0.528769850730896,-0.46872419118881226,0.46950554847717285,74001464
30-May-2020 10:10:03.907,0.5293886661529541,44054,74001437,14070,-0.5287466049194336,-0.4687426686286926,0.4695267677307129,74001465
30-May-2020 10:10:04.907,0.5293656587600708,44054,74001437,14070,-0.5287326574325562,-0.4687635898590088,0.4695472717285156,74001466
30-May-2020 10:10:05.907,0.5293465852737427,44054,74001437,14070,-0.5287201404571533,-0.4687836170196533,0.4695630669593811,74001467
30-May-2020 10:10:06.907,0.5293353796005249,44054,74001469,14070,-0.5286957025527954,-0.46880602836608887,0.4695811867713928,74001468
30-May-2020 10:10:07.907,0.5293194055557251,44054,74001469,14070,-0.5286738872528076,-0.46882539987564087,0.4696043133735657,74001469
30-May-2020 10:10:08.907,0.5292984247207642,44054,74001469,14070,-0.5286632776260376,-0.46884071826934814,0.46962428092956543,74001470
30-May-2020 10:10:09.907,0.5292788743972778,44054,74001469,14070,-0.5286431312561035,-0.46886324882507324,0.46964675188064575,74001471
30-May-2020 10:10:10.907,0.5292670726776123,44054,74001469,14070,-0.5286248922348022,-0.4688798189163208,0.46966415643692017,74001472
30-May-2020 10:10:11.907,0.5292454957962036,44054,74001469,14070,-0.528613805770874,-0.46889418363571167,0.4696865677833557,74001473
30-May-2020 10:10:12.907,0.5292297601699829,44086,74001469,14070,-0.5285991430282593,-0.4689118266105652,0.46970295906066895,74001474
30-May-2020 10:10:13.907,0.5292155742645264,44086,74001469,14070,-0.5285758972167969,-0.46893662214279175,0.4697205424308777,74001475
30-May-2020 10:10:14.907,0.529198408126831,44086,74001469,14070,-0.528560996055603,-0.4689561724662781,0.46973681449890137,74001476
30-May-2020 10:10:15.907,0.5291780233383179,44086,74001469,14070,-0.5285439491271973,-0.46897566318511963,0.4697597026824951,74001477
30-May-2020 10:10:16.907,0.5291627645492554,44086,74001469,14070,-0.5285242795944214,-0.46899598836898804,0.4697786569595337,74001478
30-May-2020 10:10:17.907,0.5291441679000854,44086,74001469,14070,-0.5285049676895142,-0.4690192937850952,0.46979838609695435,74001479
30-May-2020 10:10:18.907,0.5291250944137573,44086,74001469,14070,-0.5284903049468994,-0.46903640031814575,0.4698190689086914,74001480
30-May-2020 10:10:19.907,0.5291063785552979,44086,74001469,14070,-0.5284714698791504,-0.4690553545951843,0.46984243392944336,74001481
30-May-2020 10:10:20.907,0.5290918350219727,44086,74001469,14070,-0.5284556150436401,-0.46907275915145874,0.46985918283462524,74001482
30-May-2020 10:10:21.907,0.5290737152099609,44086,74001469,14070,-0.5284402370452881,-0.469093918800354,0.46987593173980713,74001483
30-May-2020 10:10:22.907,0.5290563106536865,44086,74001469,14070,-0.5284239053726196,-0.4691111445426941,0.46989667415618896,74001484
30-May-2020 10:10:23.907,0.5290440320968628,44086,74001469,14070,-0.528406023979187,-0.4691265821456909,0.46991533041000366,74001485
30-May-2020 10:10:24.907,0.5290284156799316,44086,74001469,14070,-0.5283900499343872,-0.4691481590270996,0.4699293375015259,74001486
30-May-2020 10:10:25.907,0.5290104150772095,44086,74001469,14070,-0.5283710956573486,-0.4691699147224426,0.46994853019714355,74001487
30-May-2020 10:10:26.907,0.5289911031723022,44086,74001469,14070,-0.5283515453338623,-0.4691894054412842,0.46997296810150146,74001488
30-May-2020 10:10:27.907,0.5289767980575562,44086,74001469,14070,-0.5283336639404297,-0.4692038297653198,0.46999502182006836,74001489
30-May-2020 10:10:28.907,0.5289567708969116,44086,74001469,14070,-0.5283190011978149,-0.46922731399536133,0.4700104594230652,74001490
30-May-2020 10:10:29.907,0.5289391279220581,44086,74001469,14070,-0.5283023118972778,-0.4692479968070984,0.47002822160720825,74001491
30-May-2020 10:10:30.907,0.5289239883422852,44086,74001469,14070,-0.5282859802246094,-0.46926361322402954,0.4700482487678528,74001492
30-May-2020 10:10:31.907,0.5289090871810913,44086,74001469,14070,-0.528267502784729,-0.4692811369895935,0.4700680375099182,74001493
30-May-2020 10:10:32.907,0.5288882255554199,44086,74001469,14070,-0.5282520055770874,-0.46930545568466187,0.4700847268104553,74001494
30-May-2020 10:10:33.907,0.528866171836853,44086,74001469,14070,-0.5282377004623413,-0.4693250060081482,0.47010618448257446,74001495
30-May-2020 10:10:34.907,0.5288536548614502,44086,74001469,14070,-0.5282119512557983,-0.46934306621551514,0.4701312184333801,74001496
30-May-2020 10:10:35.907,0.5288375616073608,44086,74001469,14070,-0.5281952619552612,-0.46936142444610596,0.47014981508255005,74001497
30-May-2020 10:10:36.907,0.5288175344467163,44086,74001469,14070,-0.5281825065612793,-0.46938198804855347,0.47016632556915283,74001498
30-May-2020 10:10:37.907,0.528801441192627,44086,74001469,14070,-0.5281648635864258,-0.4694005846977234,0.47018516063690186,74001499
30-May-2020 10:10:38.907,0.5287907123565674,44086,74001501,14070,-0.528146505355835,-0.46941542625427246,0.4702034592628479,74001500
30-May-2020 10:10:39.907,0.5287717580795288,44086,74001501,14070,-0.5281305313110352,-0.4694361090660095,0.4702218770980835,74001501
30-May-2020 10:10:40.907,0.528748631477356,44086,74001501,14070,-0.5281168222427368,-0.4694589376449585,0.4702405333518982,74001502
30-May-2020 10:10:41.907,0.5287333726882935,44086,74001501,14070,-0.5280988216400146,-0.46947741508483887,0.47025930881500244,74001503
30-May-2020 10:10:42.907,0.5287187099456787,44086,74001501,14070,-0.5280767679214478,-0.4694961905479431,0.4702818989753723,74001504
30-May-2020 10:10:43.907,0.52869713306427,44086,74001501,14070,-0.5280635356903076,-0.4695146083831787,0.47030287981033325,74001505
30-May-2020 10:10:44.907,0.5286800861358643,44118,74001501,14070,-0.5280460119247437,-0.46953874826431274,0.47031766176223755,74001506
30-May-2020 10:10:45.907,0.528666615486145,44118,74001501,14070,-0.5280231237411499,-0.46955764293670654,0.4703395366668701,74001507
30-May-2020 10:10:46.907,0.5286532640457153,44118,74001501,14070,-0.5280046463012695,-0.4695754647254944,0.47035717964172363,74001508
30-May-2020 10:10:47.907,0.5286329984664917,44118,74001501,14070,-0.5279947519302368,-0.4695920944213867,0.47037458419799805,74001509
30-May-2020 10:10:48.907,0.5286127328872681,44118,74001501,14070,-0.527977466583252,-0.4696136713027954,0.4703952670097351,74001510
30-May-2020 10:10:49.907,0.5286020040512085,44118,74001501,14070,-0.5279591083526611,-0.46962815523147583,0.4704135060310364,74001511
30-May-2020 10:10:50.907,0.5285825729370117,44118,74001501,14070,-0.52794349193573,-0.4696449637413025,0.470436155796051,74001512
30-May-2020 10:10:51.907,0.5285623073577881,44118,74001501,14070,-0.5279320478439331,-0.46966493129730225,0.4704520106315613,74001513
30-May-2020 10:10:52.907,0.5285477638244629,44118,74001501,14070,-0.5279130935668945,-0.46968531608581543,0.4704693555831909,74001514
30-May-2020 10:10:53.907,0.5285319089889526,44118,74001501,14070,-0.5278890132904053,-0.46970731019973755,0.4704919457435608,74001515
30-May-2020 10:10:54.907,0.5285124778747559,44118,74001501,14070,-0.5278704166412354,-0.46972811222076416,0.47051388025283813,74001516
30-May-2020 10:10:55.907,0.5284920930862427,44118,74001501,14070,-0.5278552770614624,-0.46975111961364746,0.47053074836730957,74001517
30-May-2020 10:10:56.907,0.528479814529419,44118,74001501,14070,-0.5278362035751343,-0.4697694182395935,0.470547616481781,74001518
30-May-2020 10:10:57.907,0.5284645557403564,44118,74001501,14070,-0.5278146266937256,-0.46978819370269775,0.4705701470375061,74001519
30-May-2020 10:10:58.907,0.5284430980682373,44118,74001501,14070,-0.5278006792068481,-0.4698067307472229,0.4705914258956909,74001520
30-May-2020 10:10:59.907,0.528424859046936,44118,74001501,14070,-0.5277892351150513,-0.4698266386985779,0.47060513496398926,74001521
30-May-2020 10:11:00.907,0.5284093618392944,44118,74001501,14070,-0.5277700424194336,-0.4698460102081299,0.4706246256828308,74001522
30-May-2020 10:11:01.907,0.5283948183059692,44118,74001501,14070,-0.5277498960494995,-0.46986210346221924,0.47064727544784546,74001523
30-May-2020 10:11:02.907,0.528376579284668,44118,74001501,14070,-0.5277359485626221,-0.46988004446029663,0.4706655740737915,74001524
30-May-2020 10:11:03.907,0.5283572673797607,44118,74001501,14070,-0.5277198553085327,-0.4699034094810486,0.4706823229789734,74001525
30-May-2020 10:11:04.907,0.5283408164978027,44118,74001501,14070,-0.527703046798706,-0.4699215888977051,0.47070133686065674,74001526
30-May-2020 10:11:05.907,0.5283271074295044,44118,74001501,14070,-0.5276834964752197,-0.4699364900588989,0.4707235097885132,74001527
30-May-2020 10:11:06.907,0.5283083915710449,44118,74001501,14070,-0.5276703834533691,-0.469953715801239,0.4707421064376831,74001528
30-May-2020 10:11:07.907,0.5282917022705078,44118,74001501,14070,-0.527651309967041,-0.4699769616127014,0.47075915336608887,74001529
30-May-2020 10:11:08.907,0.5282765626907349,44118,74001501,14070,-0.5276308059692383,-0.4699973464012146,0.47077876329421997,74001530
30-May-2020 10:11:09.907,0.5282588005065918,44118,74001501,14070,-0.5276150703430176,-0.47001510858535767,0.4707985520362854,74001531
30-May-2020 10:11:10.907,0.5282405614852905,44118,74001533,14050,-0.5275962352752686,-0.4700392484664917,0.47081613540649414,74001532
30-May-2020 10:11:11.907,0.5282214879989624,44118,74001533,14050,-0.5275803804397583,-0.4700614809989929,0.4708332419395447,74001533
30-May-2020 10:11:12.907,0.5282067060470581,44118,74001533,14050,-0.5275610685348511,-0.47007596492767334,0.47085660696029663,74001534
30-May-2020 10:11:13.907,0.5281883478164673,44118,74001533,14050,-0.5275452136993408,-0.4700918197631836,0.47087931632995605,74001535
30-May-2020 10:11:14.907,0.5281689167022705,44118,74001533,14050,-0.5275300741195679,-0.470114529132843,0.47089552879333496,74001536
30-May-2020 10:11:15.907,0.5281511545181274,44118,74001533,14050,-0.5275146961212158,-0.4701336622238159,0.4709135890007019,74001537
30-May-2020 10:11:16.907,0.52813720703125,44150,74001533,14050,-0.5274955034255981,-0.4701501131057739,0.47093409299850464,74001538
30-May-2020 10:11:17.907,0.5281251668930054,44150,74001533,14050,-0.5274752378463745,-0.4701685309410095,0.4709520936012268,74001539
30-May-2020 10:11:18.907,0.5281040668487549,44150,74001533,14050,-0.5274603366851807,-0.47019141912460327,0.47096943855285645,74001540
30-May-2020 10:11:19.907,0.5280859470367432,44150,74001533,14050,-0.5274426937103271,-0.47021394968032837,0.47098708152770996,74001541
30-May-2020 10:11:20.907,0.5280717611312866,44150,74001533,14050,-0.5274232625961304,-0.47022759914398193,0.47101110219955444,74001542
30-May-2020 10:11:21.907,0.5280542373657227,44150,74001533,14050,-0.5274068117141724,-0.4702450633049011,0.4710314869880676,74001543
30-May-2020 10:11:22.908,0.5280325412750244,44150,74001533,14050,-0.5273916721343994,-0.4702686667442322,0.4710494875907898,74001544
30-May-2020 10:11:23.908,0.5280144214630127,44150,74001533,14050,-0.5273771286010742,-0.47028815746307373,0.47106659412384033,74001545
30-May-2020 10:11:24.908,0.5280013084411621,44150,74001533,14050,-0.5273575782775879,-0.4703022241592407,0.47108906507492065,74001546
30-May-2020 10:11:25.908,0.5279830694198608,44150,74001533,14050,-0.5273388624191284,-0.4703226685523987,0.4711100459098816,74001547
30-May-2020 10:11:26.908,0.5279613733291626,44150,74001533,14050,-0.5273247957229614,-0.4703495502471924,0.4711233973503113,74001548
30-May-2020 10:11:27.908,0.5279473066329956,44150,74001533,14050,-0.5273066759109497,-0.47036880254745483,0.4711400270462036,74001549
30-May-2020 10:11:28.908,0.5279331207275391,44150,74001533,14050,-0.5272848606109619,-0.4703832268714905,0.4711659550666809,74001550
30-May-2020 10:11:29.908,0.5279146432876587,44150,74001533,14050,-0.5272687673568726,-0.47040265798568726,0.4711851477622986,74001551
30-May-2020 10:11:30.908,0.5278935432434082,44150,74001533,14050,-0.5272568464279175,-0.47042351961135864,0.47120124101638794,74001552
30-May-2020 10:11:31.908,0.5278781652450562,44150,74001533,14050,-0.527238130569458,-0.47044044733047485,0.47122251987457275,74001553
30-May-2020 10:11:32.908,0.5278670787811279,44150,74001533,14050,-0.5272176265716553,-0.47045373916625977,0.4712446331977844,74001554
30-May-2020 10:11:33.908,0.5278499126434326,44150,74001533,14050,-0.5272032022476196,-0.47047388553619385,0.4712598919868469,74001555
30-May-2020 10:11:34.908,0.5278288125991821,44150,74001533,14050,-0.5271886587142944,-0.47049885988235474,0.4712749719619751,74001556
30-May-2020 10:11:35.908,0.5278110504150391,44150,74001533,14050,-0.5271695852279663,-0.4705190062522888,0.47129613161087036,74001557
30-May-2020 10:11:36.908,0.5277973413467407,44150,74001533,14050,-0.5271499156951904,-0.47053229808807373,0.47132009267807007,74001558
30-May-2020 10:11:37.908,0.5277760028839111,44150,74001533,14050,-0.5271350145339966,-0.47055697441101074,0.47133612632751465,74001559
30-May-2020 10:11:38.908,0.5277549028396606,44150,74001533,14050,-0.5271202325820923,-0.4705808162689209,0.4713525176048279,74001560
30-May-2020 10:11:39.908,0.5277413129806519,44150,74001533,14050,-0.5270979404449463,-0.47059744596481323,0.4713761806488037,74001561
30-May-2020 10:11:40.908,0.5277237892150879,44150,74001533,14050,-0.5270744562149048,-0.47061651945114136,0.471402645111084,74001562
30-May-2020 10:11:41.908,0.5277054309844971,44150,74001533,14050,-0.5270662307739258,-0.4706355333328247,0.47141361236572266,74001563
30-May-2020 10:11:42.908,0.5276877880096436,44150,74001565,14031,-0.52704918384552,-0.47065794467926025,0.47143006324768066,74001564
30-May-2020 10:11:43.908,0.5276763439178467,44150,74001565,14031,-0.52702796459198,-0.4706708788871765,0.47145378589630127,74001565
30-May-2020 10:11:44.908,0.5276578664779663,44150,74001565,14031,-0.5270131826400757,-0.4706866145133972,0.4714753031730652,74001566
30-May-2020 10:11:45.908,0.5276365280151367,44150,74001565,14031,-0.5270018577575684,-0.47070592641830444,0.4714926481246948,74001567
30-May-2020 10:11:46.908,0.5276191234588623,44150,74001565,14031,-0.5269829034805298,-0.47073042392730713,0.4715086817741394,74001568
30-May-2020 10:11:47.908,0.5276074409484863,44150,74001565,14031,-0.5269579887390137,-0.4707478880882263,0.47153186798095703,74001569
30-May-2020 10:11:48.908,0.5275915861129761,44182,74001565,14031,-0.5269414186477661,-0.4707651734352112,0.4715510606765747,74001570
30-May-2020 10:11:49.908,0.5275683403015137,44182,74001565,14031,-0.5269279479980469,-0.4707932472229004,0.4715641140937805,74001571
30-May-2020 10:11:50.908,0.5275542736053467,44182,74001565,14031,-0.5269105434417725,-0.47081202268600464,0.4715805649757385,74001572
30-May-2020 10:11:51.908,0.5275371074676514,44182,74001565,14031,-0.5268912315368652,-0.4708252549171448,0.4716082215309143,74001573
30-May-2020 10:11:52.908,0.5275174379348755,44182,74001565,14031,-0.5268744230270386,-0.4708443284034729,0.4716297388076782,74001574
30-May-2020 10:11:53.908,0.527496337890625,44182,74001565,14031,-0.5268645286560059,-0.47086429595947266,0.47164440155029297,74001575
30-May-2020 10:11:54.908,0.5274837017059326,44182,74001565,14031,-0.5268450975418091,-0.4708837866783142,0.47166091203689575,74001576
30-May-2020 10:11:55.908,0.5274670124053955,44182,74001565,14031,-0.5268268585205078,-0.47089558839797974,0.4716881513595581,74001577
30-May-2020 10:11:56.908,0.5274509191513062,44182,74001565,14031,-0.5268101692199707,-0.4709177017211914,0.47170305252075195,74001578
30-May-2020 10:11:57.908,0.5274323225021362,44182,74001565,14031,-0.5267946720123291,-0.4709423780441284,0.4717159867286682,74001579
30-May-2020 10:11:58.908,0.5274152755737305,44182,74001565,14031,-0.5267734527587891,-0.4709603190422058,0.47174084186553955,74001580
30-May-2020 10:11:59.908,0.5273993015289307,44182,74001565,14031,-0.5267508029937744,-0.4709796905517578,0.47176462411880493,74001581
30-May-2020 10:12:00.908,0.5273815393447876,44182,74001565,14031,-0.5267353057861328,-0.4709993004798889,0.4717826247215271,74001582
30-May-2020 10:12:01.908,0.5273616313934326,44182,74001565,14031,-0.5267223119735718,-0.47102218866348267,0.47179609537124634,74001583
30-May-2020 10:12:02.908,0.5273439884185791,44182,74001565,14031,-0.5267058610916138,-0.47103768587112427,0.4718189835548401,74001584
30-May-2020 10:12:03.908,0.5273311138153076,44182,74001565,14031,-0.526687502861023,-0.4710509777069092,0.4718405604362488,74001585
30-May-2020 10:12:04.908,0.527310848236084,44182,74001565,14031,-0.5266724824905396,-0.47107475996017456,0.47185593843460083,74001586
30-May-2020 10:12:05.908,0.5272918939590454,44182,74001565,14031,-0.526655912399292,-0.4711008667945862,0.4718701243400574,74001587
30-May-2020 10:12:06.908,0.5272774696350098,44182,74001565,14031,-0.5266374349594116,-0.4711155295372009,0.47189217805862427,74001588
30-May-2020 10:12:07.908,0.5272637605667114,44182,74001565,14031,-0.5266164541244507,-0.4711307883262634,0.4719155430793762,74001589
30-May-2020 10:12:08.908,0.5272427797317505,44182,74001565,14031,-0.5266002416610718,-0.47115468978881836,0.4719330668449402,74001590
30-May-2020 10:12:09.908,0.5272248983383179,44182,74001565,14031,-0.5265878438949585,-0.47117531299591064,0.4719465374946594,74001591
30-May-2020 10:12:10.908,0.5272079706192017,44182,74001565,14031,-0.5265645980834961,-0.4711925983428955,0.47197407484054565,74001592
30-May-2020 10:12:11.908,0.5271977186203003,44182,74001565,14031,-0.5265443325042725,-0.47120749950408936,0.4719933271408081,74001593
30-May-2020 10:12:12.908,0.5271749496459961,44182,74001565,14031,-0.5265337228775024,-0.47122901678085327,0.4720091223716736,74001594
30-May-2020 10:12:13.908,0.5271545648574829,44182,74001565,14031,-0.5265177488327026,-0.47125059366226196,0.4720279574394226,74001595
30-May-2020 10:12:14.908,0.5271444320678711,44182,74001597,14064,-0.5264968872070312,-0.4712642431259155,0.4720492362976074,74001596
30-May-2020 10:12:15.908,0.5271259546279907,44182,74001597,14064,-0.5264807939529419,-0.4712824821472168,0.4720696210861206,74001597
30-May-2020 10:12:16.908,0.5271022319793701,44182,74001597,14064,-0.5264697074890137,-0.4713072180747986,0.47208350896835327,74001598
30-May-2020 10:12:17.908,0.5270832777023315,44182,74001597,14064,-0.5264486074447632,-0.4713314175605774,0.4721043109893799,74001599
30-May-2020 10:12:18.908,0.5270733833312988,44182,74001597,14064,-0.5264261960983276,-0.47134387493133545,0.4721273183822632,74001600
30-May-2020 10:12:19.908,0.5270541906356812,44182,74001597,14064,-0.5264111757278442,-0.47136181592941284,0.472148060798645,74001601
30-May-2020 10:12:20.908,0.527033805847168,44214,74001597,14064,-0.5263959169387817,-0.4713889956474304,0.47216057777404785,74001602
30-May-2020 10:12:21.908,0.5270196199417114,44214,74001597,14064,-0.5263773202896118,-0.4714087247848511,0.47217750549316406,74001603
30-May-2020 10:12:22.908,0.5270065069198608,44214,74001597,14064,-0.5263549089431763,-0.47142165899276733,0.47220444679260254,74001604
30-May-2020 10:12:23.908,0.526984691619873,44214,74001597,14064,-0.5263398885726929,-0.47144216299057007,0.4722248315811157,74001605
30-May-2020 10:12:24.908,0.5269638299942017,44214,74001597,14064,-0.526329755783081,-0.47146254777908325,0.47223907709121704,74001606
30-May-2020 10:12:25.908,0.5269479751586914,44214,74001597,14064,-0.5263127088546753,-0.47147679328918457,0.47226107120513916,74001607
30-May-2020 10:12:26.908,0.5269330739974976,44214,74001597,14064,-0.5262912511825562,-0.4714922308921814,0.47228652238845825,74001608
30-May-2020 10:12:27.908,0.5269144773483276,44214,74001597,14064,-0.5262739658355713,-0.47151684761047363,0.4723018407821655,74001609
30-May-2020 10:12:28.908,0.526892900466919,44214,74001597,14064,-0.5262606143951416,-0.47154200077056885,0.47231560945510864,74001610
30-May-2020 10:12:29.908,0.5268803834915161,44214,74001597,14064,-0.5262385606765747,-0.47156083583831787,0.4723353385925293,74001611
30-May-2020 10:12:30.908,0.5268663167953491,44214,74001597,14064,-0.5262159109115601,-0.47157615423202515,0.4723612070083618,74001612
30-May-2020 10:12:31.908,0.5268462896347046,44214,74001597,14064,-0.5262030363082886,-0.4715973138809204,0.47237658500671387,74001613
30-May-2020 10:12:32.908,0.5268241167068481,44214,74001597,14064,-0.526192307472229,-0.4716205596923828,0.4723901152610779,74001614
30-May-2020 10:12:33.908,0.5268093347549438,44214,74001597,14064,-0.5261681079864502,-0.47163695096969604,0.4724171757698059,74001615
30-May-2020 10:12:34.908,0.5267982482910156,44214,74001597,14064,-0.526150107383728,-0.4716479182243347,0.4724388122558594,74001616
30-May-2020 10:12:35.908,0.526777982711792,44214,74001597,14064,-0.5261412858963013,-0.47166770696640015,0.4724516272544861,74001617
30-May-2020 10:12:36.908,0.5267586708068848,44214,74001597,14064,-0.526125431060791,-0.47169220447540283,0.4724664092063904,74001618
30-May-2020 10:12:37.908,0.5267448425292969,44214,74001597,14064,-0.526100754737854,-0.4717084765434265,0.4724928140640259,74001619
30-May-2020 10:12:38.908,0.5267269611358643,44214,74001597,14064,-0.5260834693908691,-0.4717250466346741,0.47251564264297485,74001620
30-May-2020 10:12:39.908,0.5267041921615601,44214,74001597,14064,-0.5260714292526245,-0.47174984216690063,0.47252917289733887,74001621
30-May-2020 10:12:40.908,0.526686429977417,44214,74001597,14064,-0.5260522365570068,-0.47177398204803467,0.4725463390350342,74001622
30-May-2020 10:12:41.908,0.5266770124435425,44214,74001597,14064,-0.5260288715362549,-0.4717860817909241,0.47257089614868164,74001623
30-May-2020 10:12:42.908,0.5266580581665039,44214,74001597,14064,-0.5260142087936401,-0.4718014597892761,0.47259312868118286,74001624
30-May-2020 10:12:43.908,0.5266379117965698,44214,74001597,14064,-0.5260014533996582,-0.47182655334472656,0.4726046323776245,74001625
30-May-2020 10:12:44.908,0.52662193775177,44214,74001597,14064,-0.5259842872619629,-0.4718461036682129,0.47262197732925415,74001626
30-May-2020 10:12:45.908,0.5266069173812866,44214,74001597,14064,-0.5259617567062378,-0.4718628525733948,0.47264671325683594,74001627
30-May-2020 10:12:46.908,0.5265854597091675,44214,74001629,14064,-0.5259455442428589,-0.4718831777572632,0.4726688861846924,74001628
30-May-2020 10:12:47.908,0.5265645980834961,44214,74001629,14064,-0.5259323120117188,-0.47190868854522705,0.47268110513687134,74001629
30-May-2020 10:12:48.908,0.526549220085144,44214,74001629,14064,-0.5259132385253906,-0.4719274044036865,0.47270089387893677,74001630
30-May-2020 10:12:49.908,0.5265361070632935,44214,74001629,14064,-0.525891900062561,-0.47193944454193115,0.47272735834121704,74001631
30-May-2020 10:12:50.908,0.5265177488327026,44214,74001629,14064,-0.5258767604827881,-0.47195935249328613,0.47274476289749146,74001632
30-May-2020 10:12:51.908,0.5265008211135864,44214,74001629,14064,-0.5258643627166748,-0.47198235988616943,0.47275400161743164,74001633
30-May-2020 10:12:52.908,0.5264853239059448,44246,74001629,14064,-0.5258438587188721,-0.4719993472099304,0.47277724742889404,74001634
30-May-2020 10:12:53.908,0.5264710187911987,44246,74001629,14064,-0.5258251428604126,-0.4720112681388855,0.47280222177505493,74001635
30-May-2020 10:12:54.908,0.5264514684677124,44246,74001629,14064,-0.5258113145828247,-0.4720316529273987,0.47281914949417114,74001636
30-May-2020 10:12:55.908,0.5264321565628052,44246,74001629,14064,-0.5257943868637085,-0.47205865383148193,0.47283250093460083,74001637
30-May-2020 10:12:56.908,0.5264161825180054,44246,74001629,14064,-0.5257779359817505,-0.47207099199295044,0.472856342792511,74001638
30-May-2020 10:12:57.908,0.5264005661010742,44246,74001629,14064,-0.5257587432861328,-0.47208577394485474,0.4728800058364868,74001639
30-May-2020 10:12:58.908,0.5263816118240356,44246,74001629,14064,-0.5257425308227539,-0.4721107482910156,0.4728943109512329,74001640
30-May-2020 10:12:59.908,0.5263607501983643,44246,74001629,14064,-0.5257250070571899,-0.4721379280090332,0.47290998697280884,74001641
30-May-2020 10:13:00.908,0.5263463258743286,44246,74001629,14064,-0.5257033109664917,-0.47215354442596436,0.4729347825050354,74001642
30-May-2020 10:13:01.908,0.5263309478759766,44246,74001629,14064,-0.5256839990615845,-0.47216689586639404,0.47295933961868286,74001643
30-May-2020 10:13:02.908,0.5263118743896484,44246,74001629,14064,-0.5256712436676025,-0.4721906781196594,0.47297120094299316,74001644
30-May-2020 10:13:03.908,0.5262957811355591,44246,74001629,14064,-0.5256549119949341,-0.4722110629081726,0.4729871153831482,74001645
30-May-2020 10:13:04.908,0.5262830257415771,44246,74001629,14064,-0.5256366729736328,-0.4722232222557068,0.47300922870635986,74001646
30-May-2020 10:13:05.908,0.5262647867202759,44246,74001629,14064,-0.5256195068359375,-0.47224074602127075,0.47303110361099243,74001647
30-May-2020 10:13:06.908,0.5262454748153687,44246,74001629,14064,-0.5256056785583496,-0.47226423025131226,0.473044753074646,74001648
30-May-2020 10:13:07.908,0.5262246131896973,44246,74001629,14064,-0.5255910158157349,-0.47228682041168213,0.473061740398407,74001649
30-May-2020 10:13:08.908,0.5262095928192139,44246,74001629,14064,-0.5255695581436157,-0.4722978472709656,0.4730914235115051,74001650
30-May-2020 10:13:09.908,0.52619469165802,44246,74001629,14064,-0.5255521535873413,-0.4723164439201355,0.47310870885849,74001651
30-May-2020 10:13:10.908,0.5261746644973755,44246,74001629,14064,-0.5255390405654907,-0.4723418354988098,0.4731200337409973,74001652
30-May-2020 10:13:11.908,0.5261571407318115,44246,74001629,14064,-0.5255188941955566,-0.472362220287323,0.47314172983169556,74001653
30-May-2020 10:13:12.908,0.5261417627334595,44246,74001629,14064,-0.5254944562911987,-0.47237861156463623,0.47316956520080566,74001654
30-May-2020 10:13:13.908,0.5261270999908447,44246,74001629,14064,-0.5254771709442139,-0.472398579120636,0.4731850028038025,74001655
30-May-2020 10:13:14.908,0.5261058807373047,44246,74001629,14064,-0.5254640579223633,-0.47242361307144165,0.47319841384887695,74001656
30-May-2020 10:13:15.908,0.5260878801345825,44246,74001629,14064,-0.5254471302032471,-0.47244083881378174,0.473219633102417,74001657
30-May-2020 10:13:16.908,0.5260758399963379,44246,74001629,14064,-0.5254286527633667,-0.4724510908126831,0.4732435941696167,74001658
30-May-2020 10:13:17.908,0.5260586738586426,44246,74001629,14064,-0.5254116058349609,-0.4724738597869873,0.4732588529586792,74001659
30-May-2020 10:13:18.908,0.5260380506515503,44246,74001661,14070,-0.5254007577896118,-0.4724958539009094,0.47327184677124023,74001660
30-May-2020 10:13:19.908,0.5260254144668579,44246,74001661,14070,-0.5253822803497314,-0.4725108742713928,0.473291277885437,74001661
30-May-2020 10:13:20.908,0.5260099172592163,44246,74001661,14070,-0.5253630876541138,-0.4725242257118225,0.4733165502548218,74001662
30-May-2020 10:13:21.908,0.5259888172149658,44246,74001661,14070,-0.5253446102142334,-0.47255146503448486,0.47333264350891113,74001663
30-May-2020 10:13:22.908,0.5259691476821899,44246,74001661,14070,-0.5253287553787231,-0.4725768566131592,0.4733468294143677,74001664
30-May-2020 10:13:23.908,0.5259534120559692,44246,74001661,14070,-0.5253077745437622,-0.4725900888442993,0.47337520122528076,74001665
30-May-2020 10:13:24.908,0.5259356498718262,44278,74001661,14070,-0.5252853631973267,-0.47260868549346924,0.47340065240859985,74001666
30-May-2020 10:13:25.908,0.5259143114089966,44278,74001661,14070,-0.5252728462219238,-0.4726351499557495,0.4734119176864624,74001667
30-May-2020 10:13:26.908,0.5258951187133789,44278,74001661,14070,-0.5252584218978882,-0.47265636920928955,0.473427951335907,74001668
30-May-2020 10:13:27.908,0.525881290435791,44278,74001661,14070,-0.5252394676208496,-0.47266751527786255,0.4734535813331604,74001669
30-May-2020 10:13:28.908,0.5258656740188599,44278,74001661,14070,-0.5252231359481812,-0.4726821184158325,0.4734741449356079,74001670
30-May-2020 10:13:29.908,0.5258479118347168,44278,74001661,14070,-0.5252090692520142,-0.4727047085762024,0.4734874963760376,74001671
30-May-2020 10:13:30.908,0.5258314609527588,44278,74001661,14070,-0.5251889228820801,-0.4727274179458618,0.47350502014160156,74001672
30-May-2020 10:13:31.908,0.5258169174194336,44278,74001661,14070,-0.5251681804656982,-0.4727405905723572,0.4735308885574341,74001673
30-May-2020 10:13:32.908,0.5257977247238159,44278,74001661,14070,-0.5251498222351074,-0.4727627635002136,0.4735504388809204,74001674
30-May-2020 10:13:33.908,0.5257779359817505,44278,74001661,14070,-0.5251369476318359,-0.4727877378463745,0.47356170415878296,74001675
30-May-2020 10:13:34.908,0.5257638692855835,44278,74001661,14070,-0.5251154899597168,-0.47280752658843994,0.47358161211013794,74001676
30-May-2020 10:13:35.908,0.5257461071014404,44278,74001661,14070,-0.5250989198684692,-0.47282087802886963,0.4736064672470093,74001677
30-May-2020 10:13:36.908,0.5257301330566406,44278,74001661,14070,-0.525084376335144,-0.4728395342826843,0.4736217260360718,74001678
30-May-2020 10:13:37.908,0.5257073640823364,44278,74001661,14070,-0.5250695943832397,-0.47286486625671387,0.473638117313385,74001679
30-May-2020 10:13:38.908,0.5256950855255127,44278,74001661,14070,-0.5250523090362549,-0.4728795289993286,0.47365617752075195,74001680
30-May-2020 10:13:39.908,0.5256787538528442,44278,74001661,14070,-0.5250345468521118,-0.47289347648620605,0.4736798405647278,74001681
30-May-2020 10:13:40.908,0.5256597995758057,44278,74001661,14070,-0.5250141620635986,-0.4729189872741699,0.4736982583999634,74001682
30-May-2020 10:13:41.908,0.525641918182373,44278,74001661,14070,-0.5249978303909302,-0.47294312715530396,0.4737119674682617,74001683
30-May-2020 10:13:42.908,0.5256251096725464,44278,74001661,14070,-0.5249800682067871,-0.47295910120010376,0.47373420000076294,74001684
30-May-2020 10:13:43.908,0.5256102085113525,44278,74001661,14070,-0.5249588489532471,-0.47297531366348267,0.4737582802772522,74001685
30-May-2020 10:13:44.908,0.5255922079086304,44278,74001661,14070,-0.5249435901641846,-0.47299522161483765,0.47377532720565796,74001686
30-May-2020 10:13:45.908,0.5255708694458008,44278,74001661,14070,-0.5249291658401489,-0.4730185270309448,0.4737917184829712,74001687
30-May-2020 10:13:46.908,0.5255563259124756,44278,74001661,14070,-0.524911642074585,-0.47303158044815063,0.4738144874572754,74001688
30-May-2020 10:13:47.908,0.5255388021469116,44278,74001661,14070,-0.5248931646347046,-0.4730493426322937,0.47383666038513184,74001689
30-May-2020 10:13:48.908,0.5255190134048462,44278,74001661,14070,-0.5248792171478271,-0.4730721116065979,0.4738508462905884,74001690
30-May-2020 10:13:49.908,0.5255029201507568,44278,74001661,14070,-0.5248632431030273,-0.4730929732322693,0.47386592626571655,74001691
30-May-2020 10:13:50.908,0.5254878997802734,44278,74001693,14070,-0.5248411893844604,-0.4731088876724243,0.4738909602165222,74001692
30-May-2020 10:13:51.908,0.5254714488983154,44278,74001693,14070,-0.524823784828186,-0.47312796115875244,0.47390949726104736,74001693
30-May-2020 10:13:52.908,0.5254524946212769,44278,74001693,14070,-0.5248047113418579,-0.47315555810928345,0.473923921585083,74001694
30-May-2020 10:13:53.908,0.5254330635070801,44278,74001693,14070,-0.5247875452041626,-0.4731737971305847,0.47394633293151855,74001695
30-May-2020 10:13:54.908,0.5254168510437012,44278,74001693,14070,-0.5247732400894165,-0.4731873869895935,0.47396647930145264,74001696
30-May-2020 10:13:55.908,0.5254004001617432,44278,74001693,14070,-0.5247553586959839,-0.4732062816619873,0.47398555278778076,74001697
30-May-2020 10:13:56.908,0.5253832340240479,44310,74001693,14070,-0.5247411727905273,-0.47322744131088257,0.47399938106536865,74001698
30-May-2020 10:13:57.908,0.5253658294677734,44310,74001693,14070,-0.5247234106063843,-0.47324687242507935,0.47401857376098633,74001699
30-May-2020 10:13:58.908,0.5253499746322632,44310,74001693,14070,-0.5247024297714233,-0.47326356172561646,0.47404295206069946,74001700
30-May-2020 10:13:59.908,0.5253340005874634,44310,74001693,14070,-0.5246837139129639,-0.4732849597930908,0.4740601181983948,74001701
30-May-2020 10:14:00.908,0.5253148078918457,44310,74001693,14070,-0.5246671438217163,-0.473308801651001,0.4740760922431946,74001702
30-May-2020 10:14:01.908,0.5252947807312012,44310,74001693,14070,-0.5246529579162598,-0.4733247756958008,0.4740976095199585,74001703
30-May-2020 10:14:02.908,0.5252792835235596,44310,74001693,14070,-0.5246310234069824,-0.4733425974845886,0.4741212725639343,74001704
30-May-2020 10:14:03.908,0.5252624750137329,44310,74001693,14070,-0.5246131420135498,-0.47336453199386597,0.4741377830505371,74001705
30-May-2020 10:14:04.908,0.5252465009689331,44310,74001693,14070,-0.5246022939682007,-0.4733811616897583,0.47415125370025635,74001706
30-May-2020 10:14:05.908,0.5252283811569214,44310,74001693,14070,-0.5245834589004517,-0.47339969873428345,0.4741731286048889,74001707
30-May-2020 10:14:06.908,0.5252147912979126,44310,74001693,14070,-0.5245647430419922,-0.47341662645339966,0.47419220209121704,74001708
30-May-2020 10:14:07.908,0.525195837020874,44310,74001693,14070,-0.5245486497879028,-0.4734385013580322,0.47420912981033325,74001709
30-May-2020 10:14:08.908,0.5251739025115967,44310,74001693,14070,-0.524532675743103,-0.47346287965774536,0.47422707080841064,74001710
30-May-2020 10:14:09.908,0.5251561403274536,44310,74001693,14070,-0.5245143175125122,-0.47347819805145264,0.4742516875267029,74001711
30-May-2020 10:14:10.908,0.5251426696777344,44310,74001693,14070,-0.5244953632354736,-0.4734938144683838,0.47427189350128174,74001712
30-May-2020 10:14:11.908,0.5251235961914062,44310,74001693,14070,-0.5244789123535156,-0.4735175371170044,0.4742875099182129,74001713
30-May-2020 10:14:12.908,0.5251059532165527,44310,74001693,14070,-0.5244629383087158,-0.47353774309158325,0.4743046760559082,74001714
30-May-2020 10:14:13.908,0.5250905752182007,44310,74001693,14070,-0.5244430303573608,-0.4735550880432129,0.4743262529373169,74001715
30-May-2020 10:14:14.908,0.5250757932662964,44310,74001693,14070,-0.5244244337081909,-0.47357475757598877,0.4743437170982361,74001716
30-May-2020 10:14:15.908,0.5250561237335205,44310,74001693,14070,-0.5244108438491821,-0.47359538078308105,0.47435975074768066,74001717
30-May-2020 10:14:16.908,0.5250364542007446,44310,74001693,14070,-0.5243924856185913,-0.47361570596694946,0.4743815064430237,74001718
30-May-2020 10:14:17.908,0.5250194072723389,44310,74001693,14070,-0.5243748426437378,-0.47363168001174927,0.47440415620803833,74001719
30-May-2020 10:14:18.908,0.52500319480896,44310,74001693,14070,-0.5243546962738037,-0.47365134954452515,0.4744246006011963,74001720
30-May-2020 10:14:19.908,0.52498459815979,44310,74001693,14070,-0.5243382453918457,-0.47367459535598755,0.4744400978088379,74001721
30-May-2020 10:14:20.908,0.5249674320220947,44310,74001693,14070,-0.5243239402770996,-0.47369086742401123,0.4744589328765869,74001722
30-May-2020 10:14:21.908,0.5249511003494263,44310,74001693,14070,-0.5243037939071655,-0.4737091064453125,0.4744807481765747,74001723
30-May-2020 10:14:22.908,0.5249361991882324,44310,74001725,14070,-0.5242846012115479,-0.4737294316291809,0.47449827194213867,74001724
30-May-2020 10:14:23.908,0.5249148607254028,44310,74001725,14070,-0.5242704153060913,-0.47375190258026123,0.4745151400566101,74001725
30-May-2020 10:14:24.908,0.5248986482620239,44310,74001725,14070,-0.5242575407028198,-0.4737667441368103,0.4745326638221741,74001726
30-May-2020 10:14:25.908,0.5248832702636719,44310,74001725,14070,-0.5242347717285156,-0.4737844467163086,0.47455698251724243,74001727
30-May-2020 10:14:26.908,0.5248661041259766,44310,74001725,14070,-0.524219274520874,-0.47380495071411133,0.4745725989341736,74001728
30-May-2020 10:14:27.908,0.5248452425003052,44310,74001725,14070,-0.5242016315460205,-0.47382664680480957,0.4745931029319763,74001729
30-May-2020 10:14:28.908,0.5248298645019531,44342,74001725,14070,-0.5241858959197998,-0.47384440898895264,0.4746097922325134,74001730
30-May-2020 10:14:29.908,0.5248136520385742,44342,74001725,14070,-0.5241668224334717,-0.4738619327545166,0.47463172674179077,74001731
30-May-2020 10:14:30.908,0.5247970819473267,44342,74001725,14070,-0.5241482257843018,-0.47388267517089844,0.47464948892593384,74001732
30-May-2020 10:14:31.908,0.5247790813446045,44342,74001725,14070,-0.5241341590881348,-0.47390127182006836,0.4746663570404053,74001733
30-May-2020 10:14:32.908,0.5247611999511719,44342,74001725,14070,-0.5241153240203857,-0.4739200472831726,0.47468817234039307,74001734
30-May-2020 10:14:33.908,0.524741530418396,44342,74001725,14070,-0.5240966081619263,-0.47394227981567383,0.47470855712890625,74001735
30-May-2020 10:14:34.908,0.5247260332107544,44342,74001725,14070,-0.5240801572799683,-0.4739607572555542,0.4747254252433777,74001736
30-May-2020 10:14:35.908,0.5247076749801636,44342,74001725,14070,-0.5240637063980103,-0.47398167848587036,0.4747430682182312,74001737
30-May-2020 10:14:36.908,0.524693489074707,44342,74001725,14070,-0.5240435600280762,-0.4739990830421448,0.47476351261138916,74001738
30-May-2020 10:14:37.908,0.5246758460998535,44342,74001725,14070,-0.5240273475646973,-0.4740164875984192,0.4747832417488098,74001739
30-May-2020 10:14:38.908,0.5246589183807373,44342,74001725,14070,-0.5240117311477661,-0.4740338921546936,0.4748021960258484,74001740
30-May-2020 10:14:39.908,0.5246387720108032,44342,74001725,14070,-0.5239970684051514,-0.4740528464317322,0.4748218059539795,74001741
30-May-2020 10:14:40.908,0.5246232748031616,44342,74001725,14070,-0.5239812135696411,-0.47406911849975586,0.4748397469520569,74001742
30-May-2020 10:14:41.908,0.5246034860610962,44342,74001725,14070,-0.5239607095718384,-0.4740920662879944,0.4748613238334656,74001743
30-May-2020 10:14:42.908,0.5245864391326904,44342,74001725,14070,-0.5239419937133789,-0.47411400079727173,0.47487902641296387,74001744
30-May-2020 10:14:43.908,0.5245689153671265,44342,74001725,14070,-0.5239287614822388,-0.4741319417953491,0.4748951196670532,74001745
30-May-2020 10:14:44.908,0.524552583694458,44342,74001725,14070,-0.5239083766937256,-0.47415274381637573,0.47491514682769775,74001746
30-May-2020 10:14:45.908,0.5245376825332642,44342,74001725,14070,-0.5238858461380005,-0.4741741418838501,0.4749351739883423,74001747
30-May-2020 10:14:46.908,0.5245184898376465,44342,74001725,14070,-0.5238713026046753,-0.47419172525405884,0.47495460510253906,74001748
30-May-2020 10:14:47.908,0.5244994163513184,44342,74001725,14070,-0.523856520652771,-0.47420960664749146,0.4749738574028015,74001749
30-May-2020 10:14:48.908,0.5244852304458618,44342,74001725,14070,-0.5238423347473145,-0.47422271966934204,0.47499221563339233,74001750
30-May-2020 10:14:49.908,0.5244715213775635,44342,74001725,14070,-0.5238215923309326,-0.474242627620697,0.4750104546546936,74001751
30-May-2020 10:14:50.908,0.5244543552398682,44342,74001725,14070,-0.5238089561462402,-0.47425907850265503,0.4750269651412964,74001752
30-May-2020 10:14:51.908,0.5244340896606445,44342,74001725,14070,-0.5237939357757568,-0.47428035736083984,0.47504478693008423,74001753
30-May-2020 10:14:52.908,0.5244181156158447,44342,74001725,14070,-0.5237715244293213,-0.4743015170097351,0.47506552934646606,74001754
30-May-2020 10:14:53.908,0.5244014263153076,44342,74001725,14070,-0.5237493515014648,-0.47432512044906616,0.47508490085601807,74001755
30-May-2020 10:14:54.908,0.5243791341781616,44342,74001757,14064,-0.5237331390380859,-0.4743470549583435,0.4751057028770447,74001756
30-May-2020 10:14:55.908,0.524362325668335,44342,74001757,14064,-0.5237163305282593,-0.4743625521659851,0.47512733936309814,74001757
30-May-2020 10:14:56.908,0.5243464708328247,44342,74001757,14064,-0.5236985683441162,-0.4743803143501282,0.4751467704772949,74001758
30-May-2020 10:14:57.908,0.5243299007415771,44342,74001757,14064,-0.5236814022064209,-0.4743991494178772,0.47516489028930664,74001759
30-May-2020 10:14:58.908,0.5243101119995117,44342,74001757,14064,-0.5236693620681763,-0.47441643476486206,0.4751829504966736,74001760
30-May-2020 10:14:59.908,0.5242928266525269,44342,74001757,14064,-0.5236526727676392,-0.47443658113479614,0.475200355052948,74001761
30-May-2020 10:15:00.908,0.5242784023284912,44374,74001757,14064,-0.5236337184906006,-0.47445619106292725,0.4752170443534851,74001762
30-May-2020 10:15:01.908,0.5242599248886108,44374,74001757,14064,-0.5236159563064575,-0.47447484731674194,0.4752386212348938,74001763
30-May-2020 10:15:02.908,0.5242400169372559,44374,74001757,14064,-0.5236012935638428,-0.4744943380355835,0.47525733709335327,74001764
30-May-2020 10:15:03.908,0.5242241621017456,44374,74001757,14064,-0.5235795974731445,-0.47451573610305786,0.47527748346328735,74001765
30-May-2020 10:15:04.908,0.5242091417312622,44374,74001757,14064,-0.5235594511032104,-0.47453469038009644,0.4752975106239319,74001766
30-May-2020 10:15:05.908,0.524192214012146,44374,74001757,14064,-0.5235440731048584,-0.47455084323883057,0.4753170609474182,74001767
30-May-2020 10:15:06.908,0.5241738557815552,44374,74001757,14064,-0.5235272645950317,-0.47457170486450195,0.47533464431762695,74001768
30-May-2020 10:15:07.908,0.5241575241088867,44374,74001757,14064,-0.5235123634338379,-0.4745885729789734,0.47535234689712524,74001769
30-May-2020 10:15:08.908,0.5241421461105347,44374,74001757,14064,-0.5234934091567993,-0.4746067523956299,0.475371778011322,74001770
30-May-2020 10:15:09.908,0.5241212844848633,44374,74001757,14064,-0.5234785079956055,-0.47462594509124756,0.47539222240448,74001771
30-May-2020 10:15:10.908,0.5241034030914307,44374,74001757,14064,-0.5234625339508057,-0.47464609146118164,0.4754096269607544,74001772
30-May-2020 10:15:11.908,0.5240863561630249,44374,74001757,14064,-0.5234434604644775,-0.4746667146682739,0.47542864084243774,74001773
30-May-2020 10:15:12.908,0.52406907081604,44374,74001757,14064,-0.5234242677688599,-0.4746871590614319,0.4754486680030823,74001774
30-May-2020 10:15:13.908,0.5240505933761597,44374,74001757,14064,-0.523406982421875,-0.47470659017562866,0.47546839714050293,74001775
30-May-2020 10:15:14.908,0.524032473564148,44374,74001757,14064,-0.5233895778656006,-0.47472643852233887,0.4754876494407654,74001776
30-May-2020 10:15:15.908,0.5240188837051392,44374,74001757,14064,-0.5233715772628784,-0.4747430086135864,0.4755059480667114,74001777
30-May-2020 10:15:16.908,0.524000883102417,44374,74001757,14064,-0.5233542919158936,-0.47476112842559814,0.47552692890167236,74001778
30-May-2020 10:15:17.908,0.523983359336853,44374,74001757,14064,-0.5233379602432251,-0.47477859258651733,0.47554636001586914,74001779
30-May-2020 10:15:18.908,0.5239650011062622,44374,74001757,14064,-0.5233216285705566,-0.47480183839797974,0.47556185722351074,74001780
30-May-2020 10:15:19.908,0.5239478349685669,44374,74001757,14064,-0.5233042240142822,-0.47482097148895264,0.47558045387268066,74001781
30-May-2020 10:15:20.908,0.5239285230636597,44374,74001757,14064,-0.5232884883880615,-0.47483837604522705,0.4756019711494446,74001782
30-May-2020 10:15:21.908,0.5239129066467285,44374,74001757,14064,-0.5232686996459961,-0.4748566150665283,0.47562259435653687,74001783
30-May-2020 10:15:22.908,0.5238943099975586,44374,74001757,14064,-0.5232517719268799,-0.47487813234329224,0.47564035654067993,74001784
30-May-2020 10:15:23.908,0.5238767862319946,44374,74001757,14064,-0.5232337713241577,-0.47489607334136963,0.47566139698028564,74001785
30-May-2020 10:15:24.908,0.5238598585128784,44374,74001757,14064,-0.5232154130935669,-0.4749155044555664,0.47568053007125854,74001786
30-May-2020 10:15:25.908,0.5238431692123413,44374,74001757,14064,-0.5231983661651611,-0.4749349355697632,0.47569870948791504,74001787
30-May-2020 10:15:26.908,0.5238254070281982,44374,74001789,14070,-0.5231837034225464,-0.4749552607536316,0.475713849067688,74001788
30-May-2020 10:15:27.908,0.5238078832626343,44374,74001789,14070,-0.5231678485870361,-0.4749717712402344,0.47573381662368774,74001789
30-May-2020 10:15:28.908,0.5237934589385986,44374,74001789,14070,-0.523147702217102,-0.4749888777732849,0.4757554531097412,74001790
30-May-2020 10:15:29.908,0.5237767696380615,44374,74001789,14070,-0.5231311321258545,-0.47500813007354736,0.47577226161956787,74001791
30-May-2020 10:15:30.908,0.5237555503845215,44374,74001789,14070,-0.5231163501739502,-0.47502851486206055,0.47579169273376465,74001792
30-May-2020 10:15:31.908,0.5237395763397217,44374,74001789,14070,-0.523094654083252,-0.4750458002090454,0.47581565380096436,74001793
30-May-2020 10:15:32.908,0.5237221717834473,44406,74001789,14070,-0.5230748653411865,-0.47506576776504517,0.47583693265914917,74001794
30-May-2020 10:15:33.908,0.5237005949020386,44406,74001789,14070,-0.5230612754821777,-0.4750889539718628,0.475852370262146,74001795
30-May-2020 10:15:34.908,0.5236842632293701,44406,74001789,14070,-0.523047924041748,-0.47510677576065063,0.4758673906326294,74001796
30-May-2020 10:15:35.908,0.5236717462539673,44406,74001789,14070,-0.5230250358581543,-0.4751242995262146,0.47588860988616943,74001797
30-May-2020 10:15:36.908,0.5236546993255615,44406,74001789,14070,-0.5230101346969604,-0.47514253854751587,0.47590529918670654,74001798
30-May-2020 10:15:37.908,0.5236327648162842,44406,74001789,14070,-0.5229959487915039,-0.47516298294067383,0.47592467069625854,74001799
30-May-2020 10:15:38.908,0.5236157178878784,44406,74001789,14070,-0.5229760408401489,-0.4751855134963989,0.4759429097175598,74001800
30-May-2020 10:15:39.908,0.5236023664474487,44406,74001789,14070,-0.5229543447494507,-0.4752020835876465,0.4759647250175476,74001801
30-May-2020 10:15:40.908,0.52358078956604,44406,74001789,14070,-0.5229387283325195,-0.4752206802368164,0.47598737478256226,74001802
30-May-2020 10:15:41.908,0.5235613584518433,44406,74001789,14070,-0.5229218006134033,-0.47524094581604004,0.47600698471069336,74001803
30-May-2020 10:15:42.908,0.5235483646392822,44406,74001789,14070,-0.5229039192199707,-0.4752575159072876,0.4760245084762573,74001804
30-May-2020 10:15:43.908,0.5235340595245361,44406,74001789,14070,-0.5228863954544067,-0.4752722978591919,0.4760447144508362,74001805
30-May-2020 10:15:44.908,0.523513913154602,44406,74001789,14070,-0.5228714942932129,-0.475292444229126,0.47606295347213745,74001806
30-May-2020 10:15:45.908,0.5234920978546143,44406,74001789,14070,-0.5228548049926758,-0.4753190875053406,0.4760791063308716,74001807
30-May-2020 10:15:46.908,0.5234798192977905,44406,74001789,14070,-0.5228362083435059,-0.4753357768058777,0.47609591484069824,74001808
30-May-2020 10:15:47.908,0.523462176322937,44406,74001789,14070,-0.5228177309036255,-0.4753535985946655,0.47611796855926514,74001809
30-May-2020 10:15:48.908,0.5234404802322388,44406,74001789,14070,-0.5228012800216675,-0.47537463903427124,0.47613877058029175,74001810
30-May-2020 10:15:49.908,0.5234215259552002,44406,74001789,14070,-0.5227872133255005,-0.47539687156677246,0.4761529564857483,74001811
30-May-2020 10:15:50.908,0.5234072208404541,44406,74001789,14070,-0.5227646827697754,-0.4754149913787842,0.47617554664611816,74001812
30-May-2020 10:15:51.908,0.523391604423523,44406,74001789,14070,-0.5227465629577637,-0.4754277467727661,0.4761994481086731,74001813
30-May-2020 10:15:52.908,0.5233713388442993,44406,74001789,14070,-0.5227317810058594,-0.4754480719566345,0.47621774673461914,74001814
30-May-2020 10:15:53.908,0.5233544111251831,44406,74001789,14070,-0.5227140188217163,-0.4754725694656372,0.4762316346168518,74001815
30-May-2020 10:15:54.908,0.5233393907546997,44406,74001789,14070,-0.5226960182189941,-0.47548794746398926,0.4762524962425232,74001816
30-May-2020 10:15:55.908,0.5233210325241089,44406,74001789,14070,-0.5226799249649048,-0.4755043387413025,0.47627413272857666,74001817
30-May-2020 10:15:56.908,0.5233019590377808,44406,74001789,14070,-0.5226613283157349,-0.47552812099456787,0.476291298866272,74001818
30-May-2020 10:15:57.908,0.5232878923416138,44406,74001789,14070,-0.5226445198059082,-0.47554856538772583,0.476304829120636,74001819
30-May-2020 10:15:58.908,0.5232727527618408,44406,74001821,14070,-0.5226256847381592,-0.47556251287460327,0.47632837295532227,74001820
30-May-2020 10:15:59.908,0.5232539176940918,44406,74001821,14070,-0.522610068321228,-0.4755803942680359,0.4763484597206116,74001821
30-May-2020 10:16:00.908,0.5232356786727905,44406,74001821,14070,-0.5225930213928223,-0.4756019115447998,0.47636520862579346,74001822
30-May-2020 10:16:01.908,0.5232162475585938,44406,74001821,14070,-0.5225734710693359,-0.47562509775161743,0.47638505697250366,74001823
30-May-2020 10:16:02.908,0.5231996774673462,44406,74001821,14070,-0.5225570201873779,-0.47563719749450684,0.4764094948768616,74001824
30-May-2020 10:16:03.908,0.5231789350509644,44406,74001821,14070,-0.5225411653518677,-0.4756580591201782,0.476428747177124,74001825
30-May-2020 10:16:04.908,0.5231621265411377,44438,74001821,14070,-0.5225236415863037,-0.47568196058273315,0.47644245624542236,74001826
30-May-2020 10:16:05.908,0.523146390914917,44438,74001821,14070,-0.5225062370300293,-0.4757007360458374,0.47646045684814453,74001827
30-May-2020 10:16:06.908,0.5231305360794067,44438,74001821,14070,-0.5224872827529907,-0.4757177233695984,0.4764813184738159,74001828
30-May-2020 10:16:07.908,0.5231145620346069,44438,74001821,14070,-0.5224688053131104,-0.4757373332977295,0.47649967670440674,74001829
30-May-2020 10:16:08.908,0.5230971574783325,44438,74001821,14070,-0.5224535465240479,-0.4757583737373352,0.4765143394470215,74001830
30-May-2020 10:16:09.908,0.5230783224105835,44438,74001821,14070,-0.5224342346191406,-0.4757763743400574,0.47653812170028687,74001831
30-May-2020 10:16:10.908,0.5230647325515747,44438,74001821,14070,-0.5224175453186035,-0.47578752040863037,0.47656065225601196,74001832
30-May-2020 10:16:11.908,0.5230472087860107,44438,74001821,14070,-0.5224020481109619,-0.4758055806159973,0.4765782952308655,74001833
30-May-2020 10:16:12.908,0.5230255126953125,44438,74001821,14070,-0.5223870277404785,-0.47583115100860596,0.4765933156013489,74001834
30-May-2020 10:16:13.908,0.5230093002319336,44438,74001821,14070,-0.5223698616027832,-0.4758458137512207,0.476615309715271,74001835
30-May-2020 10:16:14.908,0.5229940414428711,44438,74001821,14070,-0.5223479270935059,-0.47586536407470703,0.4766366481781006,74001836
30-May-2020 10:16:15.908,0.522974967956543,44438,74001821,14070,-0.5223315954208374,-0.47588884830474854,0.4766519069671631,74001837
30-May-2020 10:16:16.908,0.522953987121582,44438,74001821,14070,-0.5223144292831421,-0.47591298818588257,0.4766700863838196,74001838
30-May-2020 10:16:17.908,0.5229389667510986,44438,74001821,14070,-0.5222946405410767,-0.47592973709106445,0.47669148445129395,74001839
30-May-2020 10:16:18.908,0.5229244232177734,44438,74001821,14070,-0.5222758054733276,-0.4759451150894165,0.4767126441001892,74001840
30-May-2020 10:16:19.908,0.5229041576385498,44438,74001821,14070,-0.5222616195678711,-0.4759666323661804,0.4767288565635681,74001841
30-May-2020 10:16:20.908,0.5228863954544067,44438,74001821,14070,-0.5222465991973877,-0.4759867191314697,0.4767446517944336,74001842
30-May-2020 10:16:21.908,0.5228713750839233,44438,74001821,14070,-0.5222281217575073,-0.4760018587112427,0.4767664670944214,74001843
30-May-2020 10:16:22.908,0.5228549242019653,44438,74001821,14070,-0.5222092866897583,-0.47601908445358276,0.4767873287200928,74001844
30-May-2020 10:16:23.908,0.5228357315063477,44438,74001821,14070,-0.5221956968307495,-0.47604137659072876,0.47680115699768066,74001845
30-May-2020 10:16:24.908,0.5228198766708374,44438,74001821,14070,-0.5221806764602661,-0.47605884075164795,0.47681790590286255,74001846
30-May-2020 10:16:25.908,0.5228047370910645,44438,74001821,14070,-0.5221576690673828,-0.47607529163360596,0.47684329748153687,74001847
30-May-2020 10:16:26.908,0.5227845907211304,44438,74001821,14070,-0.5221390724182129,-0.4760974645614624,0.47686338424682617,74001848
30-May-2020 10:16:27.908,0.5227640867233276,44438,74001821,14070,-0.5221247673034668,-0.4761195778846741,0.476879358291626,74001849
30-May-2020 10:16:28.908,0.5227484703063965,44438,74001821,14070,-0.5221061706542969,-0.4761390686035156,0.4768974184989929,74001850
30-May-2020 10:16:29.908,0.5227342844009399,44438,74001821,14070,-0.5220857858657837,-0.47615426778793335,0.47692012786865234,74001851
30-May-2020 10:16:30.908,0.5227142572402954,44438,74001853,14064,-0.5220705270767212,-0.4761738181114197,0.47693932056427,74001852
30-May-2020 10:16:31.908,0.5226953029632568,44438,74001853,14064,-0.522057056427002,-0.4761946201324463,0.47695392370224,74001853
30-May-2020 10:16:32.908,0.5226792097091675,44438,74001853,14064,-0.5220352411270142,-0.4762146472930908,0.4769755005836487,74001854
30-May-2020 10:16:33.908,0.5226653814315796,44438,74001853,14064,-0.5220186710357666,-0.47622621059417725,0.4769973158836365,74001855
30-May-2020 10:16:34.908,0.522642970085144,44438,74001853,14064,-0.522003173828125,-0.47625023126602173,0.47701495885849,74001856
30-May-2020 10:16:35.908,0.5226274728775024,44438,74001853,14064,-0.521987795829773,-0.4762699604034424,0.4770292639732361,74001857
30-May-2020 10:16:36.908,0.5226099491119385,44470,74001853,14064,-0.521966814994812,-0.4762893319129944,0.47705143690109253,74001858
30-May-2020 10:16:37.908,0.5225969552993774,44470,74001853,14064,-0.5219475030899048,-0.47630441188812256,0.47707200050354004,74001859
30-May-2020 10:16:38.908,0.5225763320922852,44470,74001853,14064,-0.5219318866729736,-0.47632789611816406,0.4770880341529846,74001860
30-May-2020 10:16:39.908,0.5225578546524048,44470,74001853,14064,-0.5219155550003052,-0.47635024785995483,0.47710394859313965,74001861
30-May-2020 10:16:40.908,0.5225433111190796,44470,74001853,14064,-0.5218961238861084,-0.4763649106025696,0.4771265387535095,74001862
30-May-2020 10:16:41.908,0.522523045539856,44470,74001853,14064,-0.5218786001205444,-0.4763839840888977,0.4771488904953003,74001863
30-May-2020 10:16:42.908,0.5225023031234741,44470,74001853,14064,-0.5218660831451416,-0.4764045476913452,0.4771651029586792,74001864
30-May-2020 10:16:43.908,0.5224874019622803,44470,74001853,14064,-0.5218473672866821,-0.47642290592193604,0.4771835207939148,74001865
30-May-2020 10:16:44.908,0.522472620010376,44470,74001853,14064,-0.5218280553817749,-0.4764389991760254,0.47720468044281006,74001866
30-May-2020 10:16:45.908,0.5224541425704956,44470,74001853,14064,-0.5218110084533691,-0.4764576554298401,0.4772244691848755,74001867
30-May-2020 10:16:46.908,0.5224347114562988,44470,74001853,14064,-0.5217944383621216,-0.47648221254348755,0.4772394299507141,74001868
30-May-2020 10:16:47.908,0.5224175453186035,44470,74001853,14064,-0.5217752456665039,-0.4765036702156067,0.47725802659988403,74001869
30-May-2020 10:16:48.908,0.5224015712738037,44470,74001853,14064,-0.5217556953430176,-0.47651922702789307,0.4772813320159912,74001870
30-May-2020 10:16:49.908,0.5223827362060547,44470,74001853,14064,-0.5217384099960327,-0.4765409827232361,0.47729915380477905,74001871
30-May-2020 10:16:50.908,0.5223658084869385,44470,74001853,14064,-0.5217219591140747,-0.4765620231628418,0.47731488943099976,74001872
30-May-2020 10:16:51.909,0.5223492383956909,44470,74001853,14064,-0.521706223487854,-0.47657787799835205,0.47733384370803833,74001873
30-May-2020 10:16:52.909,0.5223336219787598,44470,74001853,14064,-0.5216861963272095,-0.47659391164779663,0.4773569107055664,74001874
30-May-2020 10:16:53.909,0.5223156213760376,44470,74001853,14064,-0.5216736793518066,-0.47661101818084717,0.4773733615875244,74001875
30-May-2020 10:16:54.909,0.5222964286804199,44470,74001853,14064,-0.5216555595397949,-0.47663503885269165,0.47739022970199585,74001876
30-May-2020 10:16:55.909,0.5222795009613037,44470,74001853,14064,-0.5216374397277832,-0.4766538143157959,0.4774097800254822,74001877
30-May-2020 10:16:56.909,0.5222616195678711,44470,74001853,14064,-0.5216202735900879,-0.47666990756988525,0.4774320125579834,74001878
30-May-2020 10:16:57.909,0.5222419500350952,44470,74001853,14064,-0.5216032266616821,-0.4766923785209656,0.4774496555328369,74001879
30-May-2020 10:16:58.909,0.522222638130188,44470,74001853,14064,-0.5215846300125122,-0.47671806812286377,0.47746551036834717,74001880
30-May-2020 10:16:59.909,0.5222079753875732,44470,74001853,14064,-0.5215650796890259,-0.4767323136329651,0.47748827934265137,74001881
30-May-2020 10:17:00.909,0.5221916437149048,44470,74001853,14064,-0.5215473175048828,-0.47674888372421265,0.47750967741012573,74001882
30-May-2020 10:17:01.909,0.5221750736236572,44470,74001853,14064,-0.5215306282043457,-0.47676950693130493,0.47752511501312256,74001883
30-May-2020 10:17:02.909,0.5221571922302246,44470,74001885,14064,-0.5215147733688354,-0.4767913222312927,0.47754019498825073,74001884
30-May-2020 10:17:03.909,0.5221394300460815,44470,74001885,14064,-0.5214971303939819,-0.4768058657646179,0.4775645136833191,74001885
30-May-2020 10:17:04.909,0.5221245288848877,44470,74001885,14064,-0.521479606628418,-0.47682034969329834,0.4775850176811218,74001886
30-May-2020 10:17:05.909,0.5221052169799805,44470,74001885,14064,-0.5214624404907227,-0.47684401273727417,0.47760140895843506,74001887
30-May-2020 10:17:06.909,0.5220847129821777,44470,74001885,14064,-0.5214486122131348,-0.4768659472465515,0.47761738300323486,74001888
30-May-2020 10:17:07.909,0.5220715999603271,44470,74001885,14064,-0.5214269161224365,-0.47688305377960205,0.4776386022567749,74001889
30-May-2020 10:17:08.909,0.5220534801483154,44502,74001885,14064,-0.521408200263977,-0.4769030213356018,0.4776582717895508,74001890
30-May-2020 10:17:09.909,0.5220358371734619,44502,74001885,14064,-0.5213936567306519,-0.47692304849624634,0.4776735305786133,74001891
30-May-2020 10:17:10.909,0.5220175981521606,44502,74001885,14064,-0.5213761329650879,-0.47694534063339233,0.47769027948379517,74001892
30-May-2020 10:17:11.909,0.5220026969909668,44502,74001885,14064,-0.521355152130127,-0.47696053981781006,0.4777145981788635,74001893
30-May-2020 10:17:12.909,0.5219831466674805,44502,74001885,14064,-0.5213381052017212,-0.47697871923446655,0.47773605585098267,74001894
30-May-2020 10:17:13.909,0.5219627618789673,44502,74001885,14064,-0.5213255882263184,-0.47699981927871704,0.4777507781982422,74001895
30-May-2020 10:17:14.909,0.521947979927063,44502,74001885,14064,-0.5213068723678589,-0.47701847553253174,0.4777689576148987,74001896
30-May-2020 10:17:15.909,0.5219340324401855,44502,74001885,14064,-0.521286129951477,-0.4770328998565674,0.4777924418449402,74001897
30-May-2020 10:17:16.909,0.5219138860702515,44502,74001885,14064,-0.5212714672088623,-0.4770526885986328,0.4778108596801758,74001898
30-May-2020 10:17:17.909,0.5218949317932129,44502,74001885,14064,-0.521255612373352,-0.4770772457122803,0.4778243899345398,74001899
30-May-2020 10:17:18.909,0.5218808650970459,44502,74001885,14064,-0.5212346315383911,-0.47709476947784424,0.4778445363044739,74001900
30-May-2020 10:17:19.909,0.5218638181686401,44502,74001885,14064,-0.5212137699127197,-0.47711122035980225,0.4778696298599243,74001901
30-May-2020 10:17:20.909,0.5218439102172852,44502,74001885,14064,-0.5212022066116333,-0.4771307110786438,0.47788459062576294,74001902
30-May-2020 10:17:21.909,0.5218275785446167,44502,74001885,14064,-0.521186113357544,-0.4771502614021301,0.4779009222984314,74001903
30-May-2020 10:17:22.909,0.5218126773834229,44502,74001885,14064,-0.5211656093597412,-0.47716856002807617,0.4779205918312073,74001904
30-May-2020 10:17:23.909,0.5217965841293335,44502,74001885,14064,-0.5211477279663086,-0.47718167304992676,0.4779447913169861,74001905
30-May-2020 10:17:24.909,0.5217742919921875,44502,74001885,14064,-0.5211323499679565,-0.4772077202796936,0.4779600501060486,74001906
30-May-2020 10:17:25.909,0.5217547416687012,44502,74001885,14064,-0.5211149454116821,-0.47723251581192017,0.47797560691833496,74001907
30-May-2020 10:17:26.909,0.5217393636703491,44502,74001885,14064,-0.5210938453674316,-0.4772488474845886,0.4779990315437317,74001908
30-May-2020 10:17:27.909,0.5217233896255493,44502,74001885,14064,-0.5210777521133423,-0.47726374864578247,0.47801899909973145,74001909
30-May-2020 10:17:28.909,0.5217024087905884,44502,74001885,14064,-0.521064043045044,-0.47728633880615234,0.47803443670272827,74001910
30-May-2020 10:17:29.909,0.5216867923736572,44502,74001885,14064,-0.5210461616516113,-0.477306067943573,0.4780511260032654,74001911
30-May-2020 10:17:30.909,0.5216747522354126,44502,74001885,14064,-0.5210253000259399,-0.4773191809654236,0.4780741333961487,74001912
30-May-2020 10:17:31.909,0.52165687084198,44502,74001885,14064,-0.5210059881210327,-0.4773368835449219,0.4780970811843872,74001913
30-May-2020 10:17:32.909,0.5216382741928101,44502,74001885,14064,-0.5209919214248657,-0.47735995054244995,0.47810959815979004,74001914
30-May-2020 10:17:33.909,0.5216196775436401,44502,74001885,14064,-0.5209746360778809,-0.47738128900527954,0.4781275987625122,74001915
30-May-2020 10:17:34.909,0.521605372428894,44502,74001917,14064,-0.520953893661499,-0.47739487886428833,0.47815215587615967,74001916
30-May-2020 10:17:35.909,0.5215864181518555,44502,74001917,14064,-0.5209368467330933,-0.47741425037384033,0.4781721234321594,74001917
30-May-2020 10:17:36.909,0.521565318107605,44502,74001917,14064,-0.5209217071533203,-0.4774378538131714,0.4781882166862488,74001918
30-May-2020 10:17:37.909,0.5215504169464111,44502,74001917,14064,-0.5209047794342041,-0.4774545431137085,0.47820591926574707,74001919
30-May-2020 10:17:38.909,0.5215339660644531,44502,74001917,14064,-0.5208859443664551,-0.4774709939956665,0.47822779417037964,74001920
30-May-2020 10:17:39.909,0.5215177536010742,44502,74001917,14064,-0.5208699703216553,-0.4774892330169678,0.4782448410987854,74001921
30-May-2020 10:17:40.909,0.5214974880218506,44534,74001917,14064,-0.5208534002304077,-0.47751522064208984,0.4782591462135315,74001922
30-May-2020 10:17:41.909,0.5214815139770508,44534,74001917,14064,-0.5208345651626587,-0.47753310203552246,0.4782790541648865,74001923
30-May-2020 10:17:42.909,0.5214649438858032,44534,74001917,14064,-0.5208134651184082,-0.47754889726638794,0.4783046245574951,74001924
30-May-2020 10:17:43.909,0.5214464664459229,44534,74001917,14064,-0.5207983255386353,-0.4775654077529907,0.478324830532074,74001925
30-May-2020 10:17:44.909,0.5214250087738037,44534,74001917,14064,-0.5207837820053101,-0.47758978605270386,0.4783397316932678,74001926
30-May-2020 10:17:45.909,0.5214095115661621,44534,74001917,14064,-0.5207647085189819,-0.4776056408882141,0.4783610701560974,74001927
30-May-2020 10:17:46.909,0.5213967561721802,44534,74001917,14064,-0.5207442045211792,-0.477622389793396,0.4783805012702942,74001928
30-May-2020 10:17:47.909,0.5213786363601685,44534,74001917,14064,-0.5207308530807495,-0.47764259576797485,0.47839468717575073,74001929
30-May-2020 10:17:48.909,0.5213589668273926,44534,74001917,14064,-0.5207135677337646,-0.4776676893234253,0.47840994596481323,74001930
30-May-2020 10:17:49.909,0.5213440656661987,44534,74001917,14064,-0.5206929445266724,-0.4776844382286072,0.47843223810195923,74001931
30-May-2020 10:17:50.909,0.521328330039978,44534,74001917,14064,-0.5206726789474487,-0.47770053148269653,0.4784553647041321,74001932
30-May-2020 10:17:51.909,0.5213085412979126,44534,74001917,14064,-0.5206565856933594,-0.47772204875946045,0.4784727692604065,74001933
30-May-2020 10:17:52.909,0.5212894678115845,44534,74001917,14064,-0.5206421613693237,-0.4777446389198303,0.47848665714263916,74001934
30-May-2020 10:17:53.909,0.5212734937667847,44534,74001917,14064,-0.5206226110458374,-0.4777616262435913,0.47850847244262695,74001935
30-May-2020 10:17:54.909,0.521257758140564,44534,74001917,14064,-0.5206037759780884,-0.4777759909629822,0.47853171825408936,74001936
30-May-2020 10:17:55.909,0.5212366580963135,44534,74001917,14064,-0.5205898284912109,-0.4777970314025879,0.478548526763916,74001937
30-May-2020 10:17:56.909,0.521217942237854,44534,74001917,14064,-0.5205749273300171,-0.4778185486793518,0.4785638451576233,74001938
30-May-2020 10:17:57.909,0.5212059020996094,44534,74001917,14064,-0.5205564498901367,-0.47783124446868896,0.478584349155426,74001939
30-May-2020 10:17:58.909,0.5211869478225708,44534,74001917,14064,-0.5205363035202026,-0.47785037755966187,0.4786078929901123,74001940
30-May-2020 10:17:59.909,0.5211657285690308,44534,74001917,14064,-0.5205222368240356,-0.47787487506866455,0.47862207889556885,74001941
30-May-2020 10:18:00.909,0.5211484432220459,44534,74001917,14064,-0.5205034017562866,-0.4778960943222046,0.4786403775215149,74001942
30-May-2020 10:18:01.909,0.5211374759674072,44534,74001917,14064,-0.5204769372940063,-0.47791147232055664,0.47866523265838623,74001943
30-May-2020 10:18:02.909,0.521117091178894,44534,74001917,14064,-0.5204626321792603,-0.47793078422546387,0.4786838889122009,74001944
30-May-2020 10:18:03.909,0.5210956335067749,44534,74001917,14064,-0.5204510688781738,-0.4779505133628845,0.47869980335235596,74001945
30-May-2020 10:18:04.909,0.5210819244384766,44534,74001917,14064,-0.520433783531189,-0.4779691696166992,0.47871482372283936,74001946
30-May-2020 10:18:05.909,0.5210691690444946,44534,74001917,14064,-0.5204129219055176,-0.4779825806617737,0.4787384271621704,74001947
30-May-2020 10:18:06.909,0.5210498571395874,44534,74001949,14064,-0.5203971862792969,-0.47800213098526,0.47875702381134033,74001948
30-May-2020 10:18:07.909,0.5210280418395996,44534,74001949,14064,-0.5203815698623657,-0.4780256152153015,0.47877395153045654,74001949
30-May-2020 10:18:08.909,0.5210109949111938,44534,74001949,14064,-0.520362377166748,-0.478046715259552,0.4787924885749817,74001950
30-May-2020 10:18:09.909,0.5209966897964478,44534,74001949,14064,-0.5203406810760498,-0.47806107997894287,0.47881728410720825,74001951
30-May-2020 10:18:10.909,0.5209765434265137,44534,74001949,14064,-0.5203260183334351,-0.4780823588371277,0.47883403301239014,74001952
30-May-2020 10:18:11.909,0.5209560394287109,44534,74001949,14064,-0.5203092098236084,-0.4781075119972229,0.47884947061538696,74001953
30-May-2020 10:18:12.909,0.520944356918335,44566,74001949,14064,-0.5202910900115967,-0.4781208038330078,0.4788685441017151,74001954
30-May-2020 10:18:13.909,0.5209274291992188,44566,74001949,14064,-0.5202732086181641,-0.47813600301742554,0.4788913130760193,74001955
30-May-2020 10:18:14.909,0.5209046602249146,44566,74001949,14064,-0.5202587842941284,-0.47815781831741333,0.4789101481437683,74001956
30-May-2020 10:18:15.909,0.5208864212036133,44566,74001949,14064,-0.5202438831329346,-0.4781777262687683,0.4789259433746338,74001957
30-May-2020 10:18:16.909,0.5208742618560791,44566,74001949,14064,-0.52022385597229,-0.47819316387176514,0.47894561290740967,74001958
30-May-2020 10:18:17.909,0.5208581686019897,44566,74001949,14064,-0.520205020904541,-0.4782077670097351,0.47896891832351685,74001959
30-May-2020 10:18:18.909,0.520837664604187,44566,74001949,14064,-0.5201871395111084,-0.47823333740234375,0.4789850115776062,74001960
30-May-2020 10:18:19.909,0.5208175182342529,44566,74001949,14064,-0.5201683044433594,-0.47825759649276733,0.47900307178497314,74001961
30-May-2020 10:18:20.909,0.5208041667938232,44566,74001949,14064,-0.5201491117477417,-0.4782717227935791,0.47902441024780273,74001962
30-May-2020 10:18:21.909,0.5207860469818115,44566,74001949,14064,-0.5201287269592285,-0.4782902002334595,0.4790481925010681,74001963
30-May-2020 10:18:22.909,0.5207661390304565,44566,74001949,14064,-0.5201146602630615,-0.478312611579895,0.47906219959259033,74001964
30-May-2020 10:18:23.909,0.5207455158233643,44566,74001949,14064,-0.5200998783111572,-0.478334903717041,0.4790787696838379,74001965
30-May-2020 10:18:24.909,0.5207332372665405,44566,74001949,14064,-0.5200810432434082,-0.4783475995063782,0.4790996313095093,74001966
30-May-2020 10:18:25.909,0.5207196474075317,44566,74001949,14064,-0.5200645923614502,-0.4783608913421631,0.47911912202835083,74001967
30-May-2020 10:18:26.909,0.5206992626190186,44566,74001949,14064,-0.5200515985488892,-0.47838377952575684,0.47913241386413574,74001968
30-May-2020 10:18:27.909,0.5206780433654785,44566,74001949,14064,-0.5200356245040894,-0.4784061908721924,0.47915035486221313,74001969
30-May-2020 10:18:28.909,0.5206643342971802,44566,74001949,14064,-0.5200117826461792,-0.4784223437309265,0.47917497158050537,74001970
30-May-2020 10:18:29.909,0.5206466913223267,44566,74001949,14064,-0.5199916362762451,-0.47843897342681885,0.4791994094848633,74001971
30-May-2020 10:18:30.909,0.5206260681152344,44566,74001949,14064,-0.5199804306030273,-0.47846221923828125,0.4792109727859497,74001972
30-May-2020 10:18:31.909,0.520611047744751,44566,74001949,14064,-0.5199611186981201,-0.4784812927246094,0.4792293310165405,74001973
30-May-2020 10:18:32.909,0.5205979347229004,44566,74001949,14064,-0.5199379920959473,-0.4784945845603943,0.4792553782463074,74001974
30-May-2020 10:18:33.909,0.5205810070037842,44566,74001949,14064,-0.5199209451675415,-0.47851330041885376,0.47927355766296387,74001975
30-May-2020 10:18:34.909,0.5205541849136353,44566,74001949,14064,-0.5199100971221924,-0.47854048013687134,0.4792875051498413,74001976
30-May-2020 10:18:35.909,0.5205405950546265,44566,74001949,14064,-0.5198906660079956,-0.4785574674606323,0.47930634021759033,74001977
30-May-2020 10:18:36.909,0.5205256938934326,44566,74001949,14064,-0.5198682546615601,-0.47857367992401123,0.4793301224708557,74001978
30-May-2020 10:18:37.909,0.520505428314209,44566,74001949,14064,-0.5198523998260498,-0.47859442234039307,0.47934871912002563,74001979
30-May-2020 10:18:38.909,0.5204846858978271,44566,74001981,14070,-0.5198400020599365,-0.47861504554748535,0.4793643355369568,74001980
30-May-2020 10:18:39.909,0.5204707384109497,44566,74001981,14070,-0.5198208093643188,-0.47863107919692993,0.47938406467437744,74001981
30-May-2020 10:18:40.909,0.5204595327377319,44566,74001981,14070,-0.5198005437850952,-0.4786447286605835,0.4794046878814697,74001982
30-May-2020 10:18:41.909,0.5204387903213501,44566,74001981,14070,-0.5197877883911133,-0.47866684198379517,0.47941917181015015,74001983
30-May-2020 10:18:42.909,0.5204182863235474,44566,74001981,14070,-0.5197716951370239,-0.4786931276321411,0.47943270206451416,74001984
30-May-2020 10:18:43.909,0.5204036235809326,44566,74001981,14070,-0.5197485685348511,-0.4787099361419678,0.4794567823410034,74001985
30-May-2020 10:18:44.909,0.5203876495361328,44598,74001981,14070,-0.5197272300720215,-0.47872495651245117,0.4794824719429016,74001986
30-May-2020 10:18:45.909,0.5203654766082764,44598,74001981,14070,-0.5197161436080933,-0.4787445068359375,0.4794984459877014,74001987
30-May-2020 10:18:46.909,0.5203468799591064,44598,74001981,14070,-0.5196993350982666,-0.47876739501953125,0.47951412200927734,74001988
30-May-2020 10:18:47.909,0.520334005355835,44598,74001981,14070,-0.5196781158447266,-0.4787818193435669,0.4795369505882263,74001989
30-May-2020 10:18:48.909,0.5203181505203247,44598,74001981,14070,-0.5196597576141357,-0.4787970185279846,0.47955864667892456,74001990
30-May-2020 10:18:49.909,0.5202958583831787,44598,74001981,14070,-0.5196466445922852,-0.4788209795951843,0.47957277297973633,74001991
30-May-2020 10:18:50.909,0.5202783346176147,44598,74001981,14070,-0.5196328163146973,-0.4788408875465393,0.4795874357223511,74001992
30-May-2020 10:18:51.909,0.5202646255493164,44598,74001981,14070,-0.5196088552474976,-0.47885560989379883,0.47961342334747314,74001993
30-May-2020 10:18:52.909,0.5202499628067017,44598,74001981,14070,-0.5195906162261963,-0.4788709878921509,0.47963374853134155,74001994
30-May-2020 10:18:53.909,0.5202240943908691,44598,74001981,14070,-0.5195735692977905,-0.4788990020751953,0.47965240478515625,74001995
30-May-2020 10:18:54.909,0.5202075242996216,44598,74001981,14070,-0.519555926322937,-0.4789217710494995,0.47966688871383667,74001996
30-May-2020 10:18:55.909,0.5201952457427979,44598,74001981,14070,-0.5195330381393433,-0.47893643379211426,0.4796900749206543,74001997
30-May-2020 10:18:56.909,0.5201777219772339,44598,74001981,14070,-0.5195149183273315,-0.47895389795303345,0.47971123456954956,74001998
30-May-2020 10:18:57.909,0.5201575756072998,44598,74001981,14070,-0.5195032358169556,-0.4789755344390869,0.4797242283821106,74001999
30-May-2020 10:18:58.909,0.520138144493103,44598,74001981,14070,-0.5194889307022095,-0.4789922833442688,0.47974419593811035,74002000
30-May-2020 10:18:59.909,0.5201234817504883,44598,74001981,14070,-0.5194693803787231,-0.4790065288543701,0.47976720333099365,74002001
30-May-2020 10:19:00.909,0.5201075077056885,44598,74001981,14070,-0.5194529294967651,-0.47902464866638184,0.4797837734222412,74002002
30-May-2020 10:19:01.909,0.5200878381729126,44598,74001981,14070,-0.5194389820098877,-0.4790474772453308,0.4797975420951843,74002003
30-May-2020 10:19:02.909,0.5200693607330322,44598,74001981,14070,-0.5194200277328491,-0.4790700078010559,0.4798157215118408,74002004
30-May-2020 10:19:03.909,0.5200561285018921,44598,74001981,14070,-0.5193954706192017,-0.4790853261947632,0.47984135150909424,74002005
30-May-2020 10:19:04.909,0.5200384855270386,44598,74001981,14070,-0.5193767547607422,-0.47910624742507935,0.4798598885536194,74002006
30-May-2020 10:19:05.909,0.5200159549713135,44598,74001981,14070,-0.519362211227417,-0.47912919521331787,0.4798767566680908,74002007
30-May-2020 10:19:06.909,0.5199990272521973,44598,74001981,14070,-0.5193471908569336,-0.47914451360702515,0.4798964262008667,74002008
30-May-2020 10:19:07.909,0.5199873447418213,44598,74001981,14070,-0.5193279981613159,-0.4791552424430847,0.4799191355705261,74002009
30-May-2020 10:19:08.909,0.5199663639068604,44598,74001981,14070,-0.5193127393722534,-0.47917604446411133,0.4799377918243408,74002010
30-May-2020 10:19:09.909,0.5199469327926636,44598,74001981,14070,-0.5192995071411133,-0.4791979193687439,0.4799511432647705,74002011
30-May-2020 10:19:10.909,0.5199297666549683,44598,74002013,14064,-0.5192800760269165,-0.4792167544364929,0.47997188568115234,74002012
30-May-2020 10:19:11.909,0.5199179649353027,44598,74002013,14064,-0.5192579030990601,-0.4792303442955017,0.47999489307403564,74002013
30-May-2020 10:19:12.909,0.5198944807052612,44598,74002013,14064,-0.5192421674728394,-0.4792550206184387,0.48001277446746826,74002014
30-May-2020 10:19:13.909,0.519874095916748,44598,74002013,14064,-0.51922607421875,-0.4792804718017578,0.48002713918685913,74002015
30-May-2020 10:19:14.909,0.5198584794998169,44598,74002013,14064,-0.5192043781280518,-0.4792975187301636,0.4800500273704529,74002016
30-May-2020 10:19:15.909,0.519845724105835,44598,74002013,14064,-0.5191860198974609,-0.4793105721473694,0.4800710082054138,74002017
30-May-2020 10:19:16.909,0.5198236703872681,44630,74002013,14064,-0.5191740989685059,-0.47933143377304077,0.4800870418548584,74002018
30-May-2020 10:19:17.909,0.5198040008544922,44630,74002013,14064,-0.519157886505127,-0.47935324907302856,0.4801037907600403,74002019
30-May-2020 10:19:18.909,0.5197936296463013,44630,74002013,14064,-0.5191382169723511,-0.47936511039733887,0.480124294757843,74002020
30-May-2020 10:19:19.909,0.5197778940200806,44630,74002013,14064,-0.5191173553466797,-0.4793817400932312,0.4801478385925293,74002021
30-May-2020 10:19:20.909,0.5197557210922241,44630,74002013,14064,-0.519105076789856,-0.4794064164161682,0.4801598787307739,74002022
30-May-2020 10:19:21.909,0.5197368860244751,44630,74002013,14064,-0.5190889835357666,-0.479428768157959,0.4801753759384155,74002023
30-May-2020 10:19:22.909,0.5197211503982544,44630,74002013,14064,-0.5190625190734863,-0.4794479012489319,0.480202317237854,74002024
30-May-2020 10:19:23.909,0.5197018384933472,44630,74002013,14064,-0.5190452337265015,-0.4794643521308899,0.4802250862121582,74002025
30-May-2020 10:19:24.909,0.5196826457977295,44630,74002013,14064,-0.5190324783325195,-0.47948557138442993,0.48023903369903564,74002026
30-May-2020 10:19:25.909,0.5196628570556641,44630,74002013,14064,-0.5190171003341675,-0.47950541973114014,0.4802565574645996,74002027
30-May-2020 10:19:26.909,0.5196518898010254,44630,74002013,14064,-0.5189963579177856,-0.47951799631118774,0.4802786707878113,74002028
30-May-2020 10:19:27.909,0.5196359157562256,44630,74002013,14064,-0.5189818143844604,-0.4795324206352234,0.4802970886230469,74002029
30-May-2020 10:19:28.909,0.5196123123168945,44630,74002013,14064,-0.5189677476882935,-0.4795567989349365,0.48031336069107056,74002030
30-May-2020 10:19:29.909,0.5195971727371216,44630,74002013,14064,-0.5189489126205444,-0.47957730293273926,0.4803297519683838,74002031
30-May-2020 10:19:30.909,0.519585371017456,44630,74002013,14064,-0.5189263820648193,-0.479591429233551,0.48035281896591187,74002032
30-May-2020 10:19:31.909,0.5195621252059937,44630,74002013,14064,-0.5189080238342285,-0.4796138405799866,0.48037540912628174,74002033
30-May-2020 10:19:32.909,0.5195388793945312,44630,74002013,14064,-0.518891453742981,-0.4796416759490967,0.48039084672927856,74002034
30-May-2020 10:19:33.909,0.5195242166519165,44630,74002013,14064,-0.5188742876052856,-0.479656457901001,0.4804103970527649,74002035
30-May-2020 10:19:34.909,0.5195119380950928,44630,74002013,14064,-0.5188566446304321,-0.47966885566711426,0.48043036460876465,74002036
30-May-2020 10:19:35.909,0.5194917917251587,44630,74002013,14064,-0.5188381671905518,-0.4796890616416931,0.4804520010948181,74002037
30-May-2020 10:19:36.909,0.5194721221923828,44630,74002013,14064,-0.5188263654708862,-0.47971153259277344,0.4804636240005493,74002038
30-May-2020 10:19:37.909,0.5194588899612427,44630,74002013,14064,-0.5188077688217163,-0.47972697019577026,0.48048269748687744,74002039
30-May-2020 10:19:38.909,0.5194424390792847,44630,74002013,14064,-0.5187848806381226,-0.47974270582199097,0.4805094599723816,74002040
30-May-2020 10:19:39.909,0.5194231271743774,44630,74002013,14064,-0.5187715291976929,-0.4797624945640564,0.48052477836608887,74002041
30-May-2020 10:19:40.909,0.5194034576416016,44630,74002013,14064,-0.5187575817108154,-0.47978657484054565,0.4805371165275574,74002042
30-May-2020 10:19:41.909,0.5193853378295898,44630,74002013,14064,-0.5187375545501709,-0.47980421781539917,0.4805605411529541,74002043
30-May-2020 10:19:42.909,0.5193713903427124,44630,74002045,14070,-0.5187163352966309,-0.47981899976730347,0.48058396577835083,74002044
30-May-2020 10:19:43.909,0.5193531513214111,44630,74002045,14070,-0.5186980962753296,-0.4798411726951599,0.4806011915206909,74002045
30-May-2020 10:19:44.909,0.5193319320678711,44630,74002045,14070,-0.518684983253479,-0.47986507415771484,0.4806145429611206,74002046
30-May-2020 10:19:45.909,0.5193182229995728,44630,74002045,14070,-0.5186666250228882,-0.47987866401672363,0.48063570261001587,74002047
30-May-2020 10:19:46.909,0.519303560256958,44630,74002045,14070,-0.5186430215835571,-0.4798967242240906,0.4806585907936096,74002048
30-May-2020 10:19:47.909,0.5192790031433105,44630,74002045,14070,-0.5186288356781006,-0.4799199104309082,0.48067742586135864,74002049
30-May-2020 10:19:48.909,0.5192617177963257,44662,74002045,14070,-0.5186134576797485,-0.4799414277076721,0.48069101572036743,74002050
30-May-2020 10:19:49.909,0.5192489624023438,44662,74002045,14070,-0.5185909271240234,-0.47995609045028687,0.4807146191596985,74002051
30-May-2020 10:19:50.909,0.5192296504974365,44662,74002045,14070,-0.5185738801956177,-0.47997331619262695,0.48073697090148926,74002052
30-May-2020 10:19:51.909,0.5192117691040039,44662,74002045,14070,-0.5185598134994507,-0.479996919631958,0.4807478189468384,74002053
30-May-2020 10:19:52.909,0.5191950798034668,44662,74002045,14070,-0.5185394287109375,-0.48001813888549805,0.480766236782074,74002054
30-May-2020 10:19:53.909,0.5191810131072998,44662,74002045,14070,-0.5185221433639526,-0.48002976179122925,0.4807887077331543,74002055
30-May-2020 10:19:54.909,0.5191599130630493,44662,74002045,14070,-0.5185072422027588,-0.48004937171936035,0.4808080792427063,74002056
30-May-2020 10:19:55.909,0.5191426277160645,44662,74002045,14070,-0.5184884071350098,-0.4800724387168884,0.48082417249679565,74002057
30-May-2020 10:19:56.909,0.51912522315979,44662,74002045,14070,-0.5184674263000488,-0.48009294271469116,0.4808446168899536,74002058
30-May-2020 10:19:57.909,0.5191084146499634,44662,74002045,14070,-0.5184551477432251,-0.4801039695739746,0.48086512088775635,74002059
30-May-2020 10:19:58.909,0.519088625907898,44662,74002045,14070,-0.518437385559082,-0.4801260828971863,0.48088347911834717,74002060
30-May-2020 10:19:59.909,0.5190722942352295,44662,74002045,14070,-0.5184197425842285,-0.48014962673187256,0.4808969497680664,74002061
30-May-2020 10:20:00.909,0.5190509557723999,44662,74002045,14070,-0.518403172492981,-0.48016828298568726,0.480918824672699,74002062
30-May-2020 10:20:01.909,0.519036054611206,44662,74002045,14070,-0.5183860063552856,-0.48017895221710205,0.48094284534454346,74002063
30-May-2020 10:20:02.909,0.5190185308456421,44662,74002045,14070,-0.5183613300323486,-0.4802080988883972,0.48095935583114624,74002064
30-May-2020 10:20:03.909,0.5190010070800781,44662,74002045,14070,-0.5183484554290771,-0.4802258610725403,0.48097461462020874,74002065
30-May-2020 10:20:04.909,0.5189796686172485,44662,74002045,14070,-0.5183340311050415,-0.48024213314056396,0.48099684715270996,74002066
30-May-2020 10:20:05.909,0.5189663171768188,44662,74002045,14070,-0.5183104276657104,-0.48025864362716675,0.4810202717781067,74002067
30-May-2020 10:20:06.909,0.5189526081085205,44662,74002045,14070,-0.5182926654815674,-0.48028045892715454,0.4810323119163513,74002068
30-May-2020 10:20:07.909,0.5189327001571655,44662,74002045,14070,-0.5182794332504272,-0.4803006649017334,0.48104792833328247,74002069
30-May-2020 10:20:08.909,0.5189148187637329,44662,74002045,14070,-0.5182623863220215,-0.4803168773651123,0.4810691475868225,74002070
30-May-2020 10:20:09.909,0.5188995599746704,44662,74002045,14070,-0.5182409286499023,-0.4803340435028076,0.4810916781425476,74002071
30-May-2020 10:20:10.909,0.5188828706741333,44662,74002045,14070,-0.5182256698608398,-0.4803541898727417,0.48110610246658325,74002072
30-May-2020 10:20:11.909,0.5188618898391724,44662,74002045,14070,-0.5182126760482788,-0.4803747534751892,0.48112183809280396,74002073
30-May-2020 10:20:12.909,0.5188449621200562,44662,74002045,14070,-0.5181925296783447,-0.48039090633392334,0.4811459183692932,74002074
30-May-2020 10:20:13.909,0.5188312530517578,44662,74002045,14070,-0.518168568611145,-0.4804103374481201,0.4811670184135437,74002075
30-May-2020 10:20:14.909,0.5188112258911133,44662,74002077,14070,-0.5181536674499512,-0.4804335832595825,0.48118168115615845,74002076
30-May-2020 10:20:15.909,0.51878821849823,44662,74002077,14070,-0.51813805103302,-0.4804539084434509,0.48120278120040894,74002077
30-May-2020 10:20:16.909,0.5187740325927734,44662,74002077,14070,-0.5181189775466919,-0.48047035932540894,0.48122239112854004,74002078
30-May-2020 10:20:17.909,0.5187550783157349,44662,74002077,14070,-0.5180983543395996,-0.48049163818359375,0.4812438488006592,74002079
30-May-2020 10:20:18.909,0.5187385082244873,44662,74002077,14070,-0.5180860757827759,-0.4805106520652771,0.4812557101249695,74002080
30-May-2020 10:20:19.909,0.5187183618545532,44662,74002077,14070,-0.5180690288543701,-0.48053044080734253,0.48127585649490356,74002081
30-May-2020 10:20:20.909,0.5187053680419922,44694,74002077,14070,-0.5180490016937256,-0.4805445671081543,0.48129719495773315,74002082
30-May-2020 10:20:21.909,0.5186905860900879,44694,74002077,14070,-0.5180313587188721,-0.4805624485015869,0.481314480304718,74002083
30-May-2020 10:20:22.909,0.5186688899993896,44694,74002077,14070,-0.5180187225341797,-0.4805835485458374,0.48133033514022827,74002084
30-May-2020 10:20:23.909,0.5186487436294556,44694,74002077,14070,-0.5179990530014038,-0.4806045889854431,0.48135238885879517,74002085
30-May-2020 10:20:24.909,0.5186372995376587,44694,74002077,14070,-0.5179741382598877,-0.48062288761138916,0.48137354850769043,74002086
30-May-2020 10:20:25.909,0.5186165571212769,44694,74002077,14070,-0.517958402633667,-0.4806433916091919,0.4813920855522156,74002087
30-May-2020 10:20:26.909,0.5185985565185547,44694,74002077,14070,-0.5179470777511597,-0.48065948486328125,0.4814075827598572,74002088
30-May-2020 10:20:27.909,0.5185842514038086,44694,74002077,14070,-0.5179265737533569,-0.4806782007217407,0.4814264178276062,74002089
30-May-2020 10:20:28.909,0.5185667276382446,44694,74002077,14070,-0.5179070234298706,-0.4806942939758301,0.48145008087158203,74002090
30-May-2020 10:20:29.909,0.5185461044311523,44694,74002077,14070,-0.5178966522216797,-0.48071253299713135,0.48146528005599976,74002091
30-May-2020 10:20:30.909,0.5185277462005615,44694,74002077,14070,-0.5178773403167725,-0.48073476552963257,0.48148369789123535,74002092
30-May-2020 10:20:31.909,0.5185103416442871,44694,74002077,14070,-0.5178570747375488,-0.4807550311088562,0.48150402307510376,74002093
30-May-2020 10:20:32.909,0.5184955596923828,44694,74002077,14070,-0.5178407430648804,-0.4807690978050232,0.48152369260787964,74002094
30-May-2020 10:20:33.909,0.5184726715087891,44694,74002077,14070,-0.5178209543228149,-0.4807940721511841,0.48154449462890625,74002095
30-May-2020 10:20:34.909,0.5184577703475952,44694,74002077,14070,-0.5177992582321167,-0.4808177947998047,0.4815600514411926,74002096
30-May-2020 10:20:35.909,0.5184437036514282,44694,74002077,14070,-0.5177855491638184,-0.48082995414733887,0.4815777540206909,74002097
30-May-2020 10:20:36.909,0.5184214115142822,44694,74002077,14070,-0.5177688598632812,-0.48084819316864014,0.48160141706466675,74002098
30-May-2020 10:20:37.909,0.5184042453765869,44694,74002077,14070,-0.5177490711212158,-0.4808719754219055,0.48161739110946655,74002099
30-May-2020 10:20:38.909,0.5183912515640259,44694,74002077,14070,-0.5177329778671265,-0.48088759183883667,0.48163312673568726,74002100
30-May-2020 10:20:39.909,0.5183717012405396,44694,74002077,14070,-0.5177186727523804,-0.4809032082557678,0.48165422677993774,74002101
30-May-2020 10:20:40.909,0.5183545351028442,44694,74002077,14070,-0.5177016258239746,-0.48092198371887207,0.4816722273826599,74002102
30-May-2020 10:20:41.909,0.5183374881744385,44694,74002077,14070,-0.5176800489425659,-0.48094552755355835,0.48169034719467163,74002103
30-May-2020 10:20:42.909,0.5183168649673462,44694,74002077,14070,-0.5176651477813721,-0.480964720249176,0.48170942068099976,74002104
30-May-2020 10:20:43.909,0.5182989835739136,44694,74002077,14070,-0.5176467895507812,-0.4809824824333191,0.48173046112060547,74002105
30-May-2020 10:20:44.909,0.5182803869247437,44694,74002077,14070,-0.5176287889480591,-0.48100221157073975,0.481749951839447,74002106
30-May-2020 10:20:45.909,0.5182684659957886,44694,74002077,14070,-0.517607569694519,-0.4810221791267395,0.4817657470703125,74002107
30-May-2020 10:20:46.909,0.5182496309280396,44694,74002109,14064,-0.5175936222076416,-0.4810384511947632,0.48178476095199585,74002108
30-May-2020 10:20:47.909,0.5182267427444458,44694,74002109,14064,-0.5175731182098389,-0.48106008768081665,0.4818098545074463,74002109
30-May-2020 10:20:48.909,0.518213152885437,44694,74002109,14064,-0.5175553560256958,-0.4810780882835388,0.4818255305290222,74002110
30-May-2020 10:20:49.909,0.5181955099105835,44694,74002109,14064,-0.517539381980896,-0.4810992479324341,0.4818407893180847,74002111
30-May-2020 10:20:50.909,0.5181779861450195,44694,74002109,14064,-0.5175235271453857,-0.4811171889305115,0.4818583130836487,74002112
30-May-2020 10:20:51.909,0.5181612968444824,44694,74002109,14064,-0.5175080299377441,-0.4811316728591919,0.4818785786628723,74002113
30-May-2020 10:20:52.909,0.5181479454040527,44726,74002109,14064,-0.5174871683120728,-0.4811505675315857,0.48189646005630493,74002114
30-May-2020 10:20:53.909,0.518126368522644,44726,74002109,14064,-0.5174694061279297,-0.48117220401763916,0.48191726207733154,74002115
30-May-2020 10:20:54.909,0.5181076526641846,44726,74002109,14064,-0.5174554586410522,-0.48118841648101807,0.4819362759590149,74002116
30-May-2020 10:20:55.909,0.5180913209915161,44726,74002109,14064,-0.5174350738525391,-0.4812077283859253,0.48195600509643555,74002117
30-May-2020 10:20:56.909,0.5180764198303223,44726,74002109,14064,-0.5174143314361572,-0.4812277555465698,0.48197436332702637,74002118
30-May-2020 10:20:57.909,0.5180546045303345,44726,74002109,14064,-0.5174030065536499,-0.48124682903289795,0.481991171836853,74002119
30-May-2020 10:20:58.909,0.5180355310440063,44726,74002109,14064,-0.5173839330673218,-0.4812657833099365,0.4820132255554199,74002120
30-May-2020 10:20:59.909,0.518024206161499,44726,74002109,14064,-0.5173594951629639,-0.4812859892845154,0.4820312261581421,74002121
30-May-2020 10:21:00.909,0.5180034637451172,44726,74002109,14064,-0.5173434019088745,-0.4813065528869629,0.48205071687698364,74002122
30-May-2020 10:21:01.909,0.5179837942123413,44726,74002109,14064,-0.5173306465148926,-0.48132240772247314,0.4820692539215088,74002123
30-May-2020 10:21:02.909,0.5179678201675415,44726,74002109,14064,-0.5173141956329346,-0.48133915662765503,0.4820876717567444,74002124
30-May-2020 10:21:03.909,0.5179508924484253,44726,74002109,14064,-0.5172920227050781,-0.48136013746261597,0.48210829496383667,74002125
30-May-2020 10:21:04.909,0.5179333686828613,44726,74002109,14064,-0.5172770023345947,-0.4813781976699829,0.48212528228759766,74002126
30-May-2020 10:21:05.909,0.5179158449172974,44726,74002109,14064,-0.517257809638977,-0.48139894008636475,0.4821441173553467,74002127
30-May-2020 10:21:06.909,0.517903208732605,44726,74002109,14064,-0.5172396898269653,-0.48141491413116455,0.482161283493042,74002128
30-May-2020 10:21:07.909,0.5178873538970947,44726,74002109,14064,-0.5172226428985596,-0.4814321994781494,0.48217910528182983,74002129
30-May-2020 10:21:08.909,0.517863392829895,44726,74002109,14064,-0.5172065496444702,-0.4814547896385193,0.48219960927963257,74002130
30-May-2020 10:21:09.909,0.5178465843200684,44726,74002109,14064,-0.5171869993209839,-0.48147356510162354,0.4822201132774353,74002131
30-May-2020 10:21:10.909,0.517827033996582,44726,74002109,14064,-0.5171703100204468,-0.4814921021461487,0.4822402000427246,74002132
30-May-2020 10:21:11.909,0.51781165599823,44726,74002109,14064,-0.5171554088592529,-0.4815094470977783,0.48225563764572144,74002133
30-May-2020 10:21:12.909,0.5177927017211914,44726,74002109,14064,-0.5171329975128174,-0.48153334856033325,0.4822760820388794,74002134
30-May-2020 10:21:13.909,0.5177767276763916,44726,74002109,14064,-0.5171171426773071,-0.4815480709075928,0.48229533433914185,74002135
30-May-2020 10:21:14.909,0.517758846282959,44726,74002109,14064,-0.5170994997024536,-0.48156702518463135,0.48231440782546997,74002136
30-May-2020 10:21:15.909,0.5177428722381592,44726,74002109,14064,-0.5170836448669434,-0.481584370136261,0.4823315739631653,74002137
30-May-2020 10:21:16.909,0.5177280902862549,44726,74002109,14064,-0.5170625448226929,-0.4816042184829712,0.4823504686355591,74002138
30-May-2020 10:21:17.909,0.5177091360092163,44726,74002109,14064,-0.5170457363128662,-0.48162174224853516,0.48237091302871704,74002139
30-May-2020 10:21:18.909,0.5176870822906494,44726,74002141,14070,-0.5170297622680664,-0.4816441535949707,0.4823893904685974,74002140
30-May-2020 10:21:19.909,0.5176689624786377,44726,74002141,14070,-0.5170100927352905,-0.4816647171974182,0.48240965604782104,74002141
30-May-2020 10:21:20.909,0.5176513195037842,44726,74002141,14070,-0.5169920921325684,-0.4816836714744568,0.4824288487434387,74002142
30-May-2020 10:21:21.909,0.5176364183425903,44726,74002141,14070,-0.5169768333435059,-0.48170006275177,0.482444703578949,74002143
30-May-2020 10:21:22.909,0.5176194906234741,44726,74002141,14070,-0.516959547996521,-0.4817177653312683,0.4824637174606323,74002144
30-May-2020 10:21:23.909,0.5176008939743042,44726,74002141,14070,-0.5169405937194824,-0.4817381501197815,0.48248356580734253,74002145
30-May-2020 10:21:24.909,0.5175862312316895,44758,74002141,14070,-0.5169205665588379,-0.48175376653671265,0.482505202293396,74002146
30-May-2020 10:21:25.909,0.5175679922103882,44758,74002141,14070,-0.5169049501419067,-0.4817737936973572,0.482521653175354,74002147
30-May-2020 10:21:26.909,0.5175489187240601,44758,74002141,14070,-0.5168880224227905,-0.48179447650909424,0.4825395345687866,74002148
30-May-2020 10:21:27.909,0.5175310373306274,44758,74002141,14070,-0.5168677568435669,-0.4818158745765686,0.4825592637062073,74002149
30-May-2020 10:21:28.909,0.5175131559371948,44758,74002141,14070,-0.5168511867523193,-0.48183488845825195,0.4825770854949951,74002150
30-May-2020 10:21:29.909,0.5174946784973145,44758,74002141,14070,-0.516836404800415,-0.4818536639213562,0.48259395360946655,74002151
30-May-2020 10:21:30.909,0.517478346824646,44758,74002141,14070,-0.5168197154998779,-0.4818735122680664,0.4826095700263977,74002152
30-May-2020 10:21:31.909,0.5174646377563477,44758,74002141,14070,-0.5167971849441528,-0.48188960552215576,0.4826321601867676,74002153
30-May-2020 10:21:32.909,0.5174450874328613,44758,74002141,14070,-0.516781210899353,-0.48190635442733765,0.48265326023101807,74002154
30-May-2020 10:21:33.909,0.5174250602722168,44758,74002141,14070,-0.5167644023895264,-0.48192495107650757,0.482674777507782,74002155
30-May-2020 10:21:34.909,0.5174096822738647,44758,74002141,14070,-0.5167454481124878,-0.4819432497024536,0.4826928377151489,74002156
30-May-2020 10:21:35.909,0.5173920392990112,44758,74002141,14070,-0.5167244672775269,-0.48196548223495483,0.4827119708061218,74002157
30-May-2020 10:21:36.909,0.5173733234405518,44758,74002141,14070,-0.5167129039764404,-0.4819813370704651,0.4827287197113037,74002158
30-May-2020 10:21:37.909,0.5173553228378296,44758,74002141,14070,-0.5166947841644287,-0.4820024371147156,0.4827463626861572,74002159
30-May-2020 10:21:38.909,0.5173401832580566,44758,74002141,14070,-0.5166764259338379,-0.4820222854614258,0.4827623963356018,74002160
30-May-2020 10:21:39.909,0.5173197984695435,44758,74002141,14070,-0.5166606903076172,-0.48203957080841064,0.48278379440307617,74002161
30-May-2020 10:21:40.909,0.5173015594482422,44758,74002141,14070,-0.5166469812393188,-0.4820553660392761,0.4828026294708252,74002162
30-May-2020 10:21:41.909,0.5172832012176514,44758,74002141,14070,-0.5166265964508057,-0.48207753896713257,0.48282140493392944,74002163
30-May-2020 10:21:42.909,0.5172659158706665,44758,74002141,14070,-0.5166032314300537,-0.4820989966392517,0.48284369707107544,74002164
30-May-2020 10:21:43.909,0.5172474384307861,44758,74002141,14070,-0.5165846347808838,-0.48211783170700073,0.4828645586967468,74002165
30-May-2020 10:21:44.909,0.5172320604324341,44758,74002141,14070,-0.5165688991546631,-0.48213499784469604,0.48288077116012573,74002166
30-May-2020 10:21:45.909,0.517215371131897,44758,74002141,14070,-0.5165506601333618,-0.48215579986572266,0.48289746046066284,74002167
30-May-2020 10:21:46.909,0.5171974897384644,44758,74002141,14070,-0.5165352821350098,-0.4821733832359314,0.48291540145874023,74002168
30-May-2020 10:21:47.909,0.5171793699264526,44758,74002141,14070,-0.5165185928344727,-0.4821919798851013,0.4829339385032654,74002169
30-May-2020 10:21:48.909,0.517162561416626,44758,74002141,14070,-0.5165010690689087,-0.4822099208831787,0.48295313119888306,74002170
30-May-2020 10:21:49.909,0.5171430110931396,44758,74002141,14070,-0.5164841413497925,-0.4822304844856262,0.4829714894294739,74002171
30-May-2020 10:21:50.909,0.5171266794204712,44758,74002173,14070,-0.5164653062820435,-0.4822496175765991,0.4829897880554199,74002172
30-May-2020 10:21:51.909,0.517108678817749,44758,74002173,14070,-0.5164462327957153,-0.48226821422576904,0.4830111265182495,74002173
30-May-2020 10:21:52.909,0.5170912742614746,44758,74002173,14070,-0.5164282321929932,-0.4822894334793091,0.48302769660949707,74002174
30-May-2020 10:21:53.909,0.5170745849609375,44758,74002173,14070,-0.5164119005203247,-0.4823071360588074,0.48304539918899536,74002175
30-May-2020 10:21:54.909,0.5170559883117676,44758,74002173,14070,-0.5163953304290771,-0.4823228120803833,0.4830671548843384,74002176
30-May-2020 10:21:55.909,0.517037034034729,44758,74002173,14070,-0.51637864112854,-0.48234009742736816,0.48308801651000977,74002177
30-May-2020 10:21:56.909,0.5170208215713501,44790,74002173,14070,-0.5163607597351074,-0.48236018419265747,0.4831048250198364,74002178
30-May-2020 10:21:57.909,0.5170031785964966,44790,74002173,14070,-0.5163447856903076,-0.4823802709579468,0.4831206798553467,74002179
30-May-2020 10:21:58.909,0.5169851779937744,44790,74002173,14070,-0.5163270235061646,-0.4823981523513794,0.483140766620636,74002180
30-May-2020 10:21:59.909,0.5169695615768433,44790,74002173,14070,-0.5163055658340454,-0.48241716623306274,0.4831615686416626,74002181
30-May-2020 10:22:00.909,0.5169525146484375,44790,74002173,14070,-0.516288161277771,-0.4824375510215759,0.4831780791282654,74002182
30-May-2020 10:22:01.909,0.5169329643249512,44790,74002173,14070,-0.5162725448608398,-0.48245739936828613,0.483195960521698,74002183
30-May-2020 10:22:02.909,0.5169167518615723,44790,74002173,14070,-0.5162544250488281,-0.48247361183166504,0.48321616649627686,74002184
30-May-2020 10:22:03.909,0.5168983936309814,44790,74002173,14070,-0.5162353515625,-0.4824939966201782,0.4832359552383423,74002185
30-May-2020 10:22:04.909,0.5168790817260742,44790,74002173,14070,-0.5162197351455688,-0.48251277208328247,0.48325449228286743,74002186
30-May-2020 10:22:05.909,0.5168620347976685,44790,74002173,14070,-0.5162038803100586,-0.48253029584884644,0.4832724332809448,74002187
30-May-2020 10:22:06.909,0.5168459415435791,44790,74002173,14070,-0.51618492603302,-0.48254823684692383,0.4832919239997864,74002188
30-May-2020 10:22:07.909,0.5168294906616211,44790,74002173,14070,-0.5161648988723755,-0.4825690984725952,0.4833099842071533,74002189
30-May-2020 10:22:08.909,0.5168068408966064,44790,74002173,14070,-0.5161495208740234,-0.4825911521911621,0.483328640460968,74002190
30-May-2020 10:22:09.909,0.5167919397354126,44790,74002173,14070,-0.5161312818527222,-0.48261111974716187,0.4833441972732544,74002191
30-May-2020 10:22:10.909,0.516777515411377,44790,74002173,14070,-0.5161097049713135,-0.4826282262802124,0.4833657741546631,74002192
30-May-2020 10:22:11.909,0.5167571306228638,44790,74002173,14070,-0.5160983800888062,-0.48264384269714355,0.4833838939666748,74002193
30-May-2020 10:22:12.909,0.5167363882064819,44790,74002173,14070,-0.5160799026489258,-0.48266637325286865,0.4834032654762268,74002194
30-May-2020 10:22:13.909,0.516721248626709,44790,74002173,14070,-0.5160578489303589,-0.48268288373947144,0.4834265112876892,74002195
30-May-2020 10:22:14.909,0.5167059898376465,44790,74002173,14070,-0.5160419940948486,-0.4826970100402832,0.483445405960083,74002196
30-May-2020 10:22:15.909,0.5166857242584229,44790,74002173,14070,-0.5160293579101562,-0.48271769285202026,0.48346012830734253,74002197
30-May-2020 10:22:16.909,0.5166664123535156,44790,74002173,14070,-0.5160088539123535,-0.48274219036102295,0.4834785461425781,74002198
30-May-2020 10:22:17.909,0.516650915145874,44790,74002173,14070,-0.5159862041473389,-0.482761025428772,0.48350000381469727,74002199
30-May-2020 10:22:18.909,0.5166333913803101,44790,74002173,14070,-0.515973687171936,-0.4827759265899658,0.483517050743103,74002200
30-May-2020 10:22:19.909,0.5166118144989014,44790,74002173,14070,-0.5159562826156616,-0.48279744386672974,0.48353731632232666,74002201
30-May-2020 10:22:20.910,0.5165992975234985,44790,74002173,14070,-0.5159369707107544,-0.48281753063201904,0.4835512042045593,74002202
30-May-2020 10:22:21.910,0.5165829658508301,44790,74002173,14070,-0.5159175395965576,-0.4828343987464905,0.48357272148132324,74002203
30-May-2020 10:22:22.910,0.5165612697601318,44790,74002205,14070,-0.5159022808074951,-0.48285382986068726,0.483592689037323,74002204
30-May-2020 10:22:23.910,0.5165454149246216,44790,74002205,14070,-0.5158883333206177,-0.48287075757980347,0.4836074709892273,74002205
30-May-2020 10:22:24.910,0.5165281295776367,44790,74002205,14070,-0.5158692598342896,-0.48289138078689575,0.48362571001052856,74002206
30-May-2020 10:22:25.910,0.5165126323699951,44790,74002205,14070,-0.5158494710922241,-0.4829070568084717,0.4836477041244507,74002207
30-May-2020 10:22:26.910,0.5164909362792969,44790,74002205,14070,-0.5158312320709229,-0.48292768001556396,0.4836697578430176,74002208
30-May-2020 10:22:27.910,0.5164743661880493,44790,74002205,14070,-0.5158137083053589,-0.48294883966445923,0.4836849570274353,74002209
30-May-2020 10:22:28.910,0.5164557695388794,44822,74002205,14070,-0.5157947540283203,-0.4829707741737366,0.4837034344673157,74002210
30-May-2020 10:22:29.910,0.5164419412612915,44822,74002205,14070,-0.5157763957977295,-0.48298412561416626,0.48372453451156616,74002211
30-May-2020 10:22:30.910,0.5164210796356201,44822,74002205,14070,-0.5157589912414551,-0.48300427198410034,0.48374509811401367,74002212
30-May-2020 10:22:31.910,0.5164042711257935,44822,74002205,14070,-0.5157419443130493,-0.48302578926086426,0.4837597608566284,74002213
30-May-2020 10:22:32.910,0.5163865089416504,44822,74002205,14070,-0.5157260894775391,-0.4830436706542969,0.4837777018547058,74002214
30-May-2020 10:22:33.910,0.5163675546646118,44822,74002205,14070,-0.5157120227813721,-0.4830578565597534,0.4837985634803772,74002215
30-May-2020 10:22:34.910,0.5163524150848389,44822,74002205,14070,-0.5156933069229126,-0.48307496309280396,0.48381805419921875,74002216
30-May-2020 10:22:35.910,0.5163335800170898,44822,74002205,14070,-0.5156742334365845,-0.48309993743896484,0.4838334321975708,74002217
30-May-2020 10:22:36.910,0.5163147449493408,44822,74002205,14070,-0.515656590461731,-0.48311686515808105,0.48385512828826904,74002218
30-May-2020 10:22:37.910,0.516297459602356,44822,74002205,14070,-0.5156378746032715,-0.48313379287719727,0.48387670516967773,74002219
30-May-2020 10:22:38.910,0.5162836313247681,44822,74002205,14070,-0.5156192779541016,-0.4831543564796448,0.48389071226119995,74002220
30-May-2020 10:22:39.910,0.5162677764892578,44822,74002205,14070,-0.5156009197235107,-0.483176052570343,0.4839056134223938,74002221
30-May-2020 10:22:40.910,0.5162481069564819,44822,74002205,14070,-0.5155867338180542,-0.48319363594055176,0.4839242100715637,74002222
30-May-2020 10:22:41.910,0.5162303447723389,44822,74002205,14070,-0.5155676603317261,-0.48320990800857544,0.4839473366737366,74002223
30-May-2020 10:22:42.910,0.5162118673324585,44822,74002205,14070,-0.5155516862869263,-0.48322999477386475,0.48396408557891846,74002224
30-May-2020 10:22:43.910,0.5161906480789185,44822,74002205,14070,-0.5155346393585205,-0.48325157165527344,0.48398280143737793,74002225
30-May-2020 10:22:44.910,0.5161751508712769,44822,74002205,14070,-0.5155161619186401,-0.4832662343978882,0.48400455713272095,74002226
30-May-2020 10:22:45.910,0.5161582231521606,44822,74002205,14070,-0.5154962539672852,-0.483284056186676,0.48402613401412964,74002227
30-May-2020 10:22:46.910,0.5161372423171997,44822,74002205,14070,-0.5154790878295898,-0.4833064675331116,0.48404449224472046,74002228
30-May-2020 10:22:47.910,0.516119122505188,44822,74002205,14070,-0.5154644250869751,-0.4833259582519531,0.4840596318244934,74002229
30-May-2020 10:22:48.910,0.5161046981811523,44822,74002205,14070,-0.51544189453125,-0.48334360122680664,0.4840813875198364,74002230
30-May-2020 10:22:49.910,0.5160884857177734,44822,74002205,14070,-0.515423059463501,-0.48336172103881836,0.4841010570526123,74002231
30-May-2020 10:22:50.910,0.5160717964172363,44822,74002205,14070,-0.5154074430465698,-0.48338252305984497,0.484114408493042,74002232
30-May-2020 10:22:51.910,0.5160499811172485,44822,74002205,14070,-0.5153927803039551,-0.4834035038948059,0.48413240909576416,74002233
30-May-2020 10:22:52.910,0.5160361528396606,44822,74002205,14070,-0.5153725147247314,-0.48341864347457886,0.4841536283493042,74002234
30-May-2020 10:22:53.910,0.5160191059112549,44822,74002205,14070,-0.5153576135635376,-0.4834333658218384,0.4841728210449219,74002235
30-May-2020 10:22:54.910,0.5159978866577148,44822,74002237,14070,-0.5153428316116333,-0.4834551215171814,0.48418980836868286,74002236
30-May-2020 10:22:55.910,0.5159809589385986,44822,74002237,14070,-0.5153230428695679,-0.4834744930267334,0.48420923948287964,74002237
30-May-2020 10:22:56.910,0.5159642696380615,44822,74002237,14070,-0.5153014659881592,-0.4834909439086914,0.4842336177825928,74002238
30-May-2020 10:22:57.910,0.5159473419189453,44822,74002237,14070,-0.5152878761291504,-0.4835085868835449,0.4842485785484314,74002239
30-May-2020 10:22:58.910,0.5159294605255127,44822,74002237,14070,-0.5152716636657715,-0.4835283160209656,0.4842653274536133,74002240
30-May-2020 10:22:59.910,0.5159115791320801,44822,74002237,14070,-0.5152517557144165,-0.4835497736930847,0.4842837452888489,74002241
30-May-2020 10:23:00.910,0.5158922672271729,44854,74002237,14070,-0.5152295827865601,-0.483569860458374,0.4843078851699829,74002242
30-May-2020 10:23:01.910,0.515876293182373,44854,74002237,14070,-0.515213131904602,-0.4835873246192932,0.4843251705169678,74002243
30-May-2020 10:23:02.910,0.51585853099823,44854,74002237,14070,-0.5151960849761963,-0.4836081266403198,0.484341025352478,74002244
30-May-2020 10:23:03.910,0.5158416032791138,44854,74002237,14070,-0.5151805877685547,-0.48362481594085693,0.48435914516448975,74002245
30-May-2020 10:23:04.910,0.5158238410949707,44854,74002237,14070,-0.5151630640029907,-0.48364001512527466,0.4843815565109253,74002246
30-May-2020 10:23:05.910,0.5158059597015381,44854,74002237,14070,-0.5151450634002686,-0.48366081714630127,0.4843990206718445,74002247
30-May-2020 10:23:06.910,0.51578688621521,44854,74002237,14070,-0.5151286125183105,-0.48368245363235474,0.4844154119491577,74002248
30-May-2020 10:23:07.910,0.5157690048217773,44854,74002237,14070,-0.515110969543457,-0.4837018847465515,0.4844334125518799,74002249
30-May-2020 10:23:08.910,0.5157510042190552,44854,74002237,14070,-0.5150926113128662,-0.4837172031402588,0.48445695638656616,74002250
30-May-2020 10:23:09.910,0.5157350301742554,44854,74002237,14070,-0.5150759220123291,-0.4837380051612854,0.4844709634780884,74002251
30-May-2020 10:23:10.910,0.5157166719436646,44854,74002237,14070,-0.5150600671768188,-0.48375749588012695,0.48448771238327026,74002252
30-May-2020 10:23:11.910,0.5156981945037842,44854,74002237,14070,-0.5150412321090698,-0.483775794506073,0.48450934886932373,74002253
30-May-2020 10:23:12.910,0.5156818628311157,44854,74002237,14070,-0.5150206089019775,-0.48379242420196533,0.4845319390296936,74002254
30-May-2020 10:23:13.910,0.5156663656234741,44854,74002237,14070,-0.5150052309036255,-0.4838104248046875,0.4845467805862427,74002255
30-May-2020 10:23:14.910,0.5156434774398804,44854,74002237,14070,-0.5149887800216675,-0.48383206129074097,0.4845671057701111,74002256
30-May-2020 10:23:15.910,0.5156272649765015,44854,74002237,14070,-0.5149708986282349,-0.48385006189346313,0.48458540439605713,74002257
30-May-2020 10:23:16.910,0.5156106948852539,44854,74002237,14070,-0.5149506330490112,-0.48386549949645996,0.48460936546325684,74002258
30-May-2020 10:23:17.910,0.5155916213989258,44854,74002237,14070,-0.5149358510971069,-0.4838884472846985,0.484622061252594,74002259
30-May-2020 10:23:18.910,0.5155736207962036,44854,74002237,14070,-0.5149205923080444,-0.48390698432922363,0.48463886976242065,74002260
30-May-2020 10:23:19.910,0.5155572891235352,44854,74002237,14070,-0.5148985385894775,-0.48392629623413086,0.48466092348098755,74002261
30-May-2020 10:23:20.910,0.5155408382415771,44854,74002237,14070,-0.5148788690567017,-0.4839440584182739,0.4846814274787903,74002262
30-May-2020 10:23:21.910,0.5155211687088013,44854,74002237,14070,-0.514864444732666,-0.4839659333229065,0.48469603061676025,74002263
30-May-2020 10:23:22.910,0.5155048370361328,44854,74002237,14070,-0.514851450920105,-0.4839808940887451,0.4847116470336914,74002264
30-May-2020 10:23:23.910,0.5154902935028076,44854,74002237,14070,-0.5148292779922485,-0.4839966893196106,0.4847349524497986,74002265
30-May-2020 10:23:24.910,0.5154697895050049,44854,74002237,14070,-0.51481032371521,-0.4840165972709656,0.4847569465637207,74002266
30-May-2020 10:23:25.910,0.5154484510421753,44854,74002237,14070,-0.5147958993911743,-0.48403871059417725,0.48477303981781006,74002267
30-May-2020 10:23:26.910,0.5154305696487427,44854,74002269,14070,-0.5147775411605835,-0.48405879735946655,0.48479145765304565,74002268
30-May-2020 10:23:27.910,0.515412449836731,44854,74002269,14070,-0.5147567987442017,-0.48407626152038574,0.48481541872024536,74002269
30-May-2020 10:23:28.910,0.5153932571411133,44854,74002269,14070,-0.5147377252578735,-0.4840949773788452,0.4848373532295227,74002270
30-May-2020 10:23:29.910,0.5153772830963135,44854,74002269,14070,-0.5147234201431274,-0.4841136336326599,0.48485106229782104,74002271
30-May-2020 10:23:30.910,0.5153604745864868,44854,74002269,14070,-0.5147056579589844,-0.4841335415840149,0.4848678708076477,74002272
30-May-2020 10:23:31.910,0.515344500541687,44854,74002269,14070,-0.514684796333313,-0.48415088653564453,0.4848896861076355,74002273
30-May-2020 10:23:32.910,0.5153279304504395,44886,74002269,14070,-0.5146663188934326,-0.4841681718826294,0.48490971326828003,74002274
30-May-2020 10:23:33.910,0.5153079032897949,44886,74002269,14070,-0.5146516561508179,-0.4841887950897217,0.4849258065223694,74002275
30-May-2020 10:23:34.910,0.5152915716171265,44886,74002269,14070,-0.5146335363388062,-0.4842073917388916,0.4849439263343811,74002276
30-May-2020 10:23:35.910,0.5152734518051147,44886,74002269,14070,-0.5146170854568481,-0.4842222332954407,0.4849659204483032,74002277
30-May-2020 10:23:36.910,0.5152535438537598,44886,74002269,14070,-0.5145988464355469,-0.48424381017684937,0.4849850535392761,74002278
30-May-2020 10:23:37.910,0.5152347087860107,44886,74002269,14070,-0.514580488204956,-0.4842666983604431,0.4850010275840759,74002279
30-May-2020 10:23:38.910,0.51521897315979,44886,74002269,14070,-0.5145622491836548,-0.48428499698638916,0.48501890897750854,74002280
30-May-2020 10:23:39.910,0.5152028799057007,44886,74002269,14070,-0.5145459175109863,-0.48429960012435913,0.4850389361381531,74002281
30-May-2020 10:23:40.910,0.5151852369308472,44886,74002269,14070,-0.5145282745361328,-0.4843187928199768,0.4850572943687439,74002282
30-May-2020 10:23:41.910,0.5151673555374146,44886,74002269,14070,-0.5145125389099121,-0.4843398332595825,0.48507189750671387,74002283
30-May-2020 10:23:42.910,0.5151486396789551,44886,74002269,14070,-0.5144941806793213,-0.48435741662979126,0.48509371280670166,74002284
30-May-2020 10:23:43.910,0.5151309967041016,44886,74002269,14070,-0.5144755840301514,-0.48437297344207764,0.48511677980422974,74002285
30-May-2020 10:23:44.910,0.5151159763336182,44886,74002269,14070,-0.5144574642181396,-0.48439282178878784,0.4851316809654236,74002286
30-May-2020 10:23:45.910,0.5150952339172363,44886,74002269,14070,-0.5144407749176025,-0.4844151735305786,0.4851492643356323,74002287
30-May-2020 10:23:46.910,0.5150769948959351,44886,74002269,14070,-0.5144219398498535,-0.4844350218772888,0.4851687550544739,74002288
30-May-2020 10:23:47.910,0.5150597095489502,44886,74002269,14070,-0.5144013166427612,-0.48445194959640503,0.48519235849380493,74002289
30-May-2020 10:23:48.910,0.5150454044342041,44886,74002269,14070,-0.5143851041793823,-0.4844679832458496,0.48520880937576294,74002290
30-May-2020 10:23:49.910,0.5150253772735596,44886,74002269,14070,-0.514366865158081,-0.48449087142944336,0.485226571559906,74002291
30-May-2020 10:23:50.910,0.5150067806243896,44886,74002269,14070,-0.5143511295318604,-0.48450767993927,0.4852457642555237,74002292
30-May-2020 10:23:51.910,0.5149908065795898,44886,74002269,14070,-0.5143311023712158,-0.4845239520072937,0.4852678179740906,74002293
30-May-2020 10:23:52.910,0.5149743556976318,44886,74002269,14070,-0.5143157243728638,-0.48454350233078003,0.48528212308883667,74002294
30-May-2020 10:23:53.910,0.5149540901184082,44886,74002269,14070,-0.5143043994903564,-0.4845641851425171,0.48529505729675293,74002295
30-May-2020 10:23:54.910,0.5149372816085815,44886,74002269,14070,-0.5142830610275269,-0.4845821261405945,0.4853177070617676,74002296
30-May-2020 10:23:55.910,0.5149194002151489,44886,74002269,14070,-0.5142632722854614,-0.48459988832473755,0.4853394627571106,74002297
30-May-2020 10:23:56.910,0.5148991346359253,44886,74002269,14070,-0.5142472982406616,-0.48462188243865967,0.4853561520576477,74002298
30-May-2020 10:23:57.910,0.5148812532424927,44886,74002269,14070,-0.5142312049865723,-0.484638512134552,0.48537546396255493,74002299
30-May-2020 10:23:58.910,0.5148648023605347,44886,74002301,14070,-0.5142085552215576,-0.48465651273727417,0.485399067401886,74002300
30-May-2020 10:23:59.910,0.5148485898971558,44886,74002301,14070,-0.5141899585723877,-0.4846743941307068,0.48541831970214844,74002301
30-May-2020 10:24:00.910,0.5148309469223022,44886,74002301,14070,-0.514173150062561,-0.4846951961517334,0.4854336380958557,74002302
30-May-2020 10:24:01.910,0.5148136615753174,44886,74002301,14070,-0.5141582489013672,-0.4847138524055481,0.4854491949081421,74002303
30-May-2020 10:24:02.910,0.5147984027862549,44886,74002301,14070,-0.514136552810669,-0.4847337007522583,0.4854687452316284,74002304
30-May-2020 10:24:03.910,0.5147794485092163,44886,74002301,14070,-0.514119029045105,-0.48475366830825806,0.48548781871795654,74002305
30-May-2020 10:24:04.910,0.5147595405578613,44918,74002301,14070,-0.5141054391860962,-0.48477208614349365,0.48550426959991455,74002306
30-May-2020 10:24:05.910,0.5147439241409302,44918,74002301,14070,-0.5140883922576904,-0.48478978872299194,0.48552143573760986,74002307
30-May-2020 10:24:06.910,0.5147242546081543,44918,74002301,14070,-0.5140682458877563,-0.4848082661628723,0.4855453372001648,74002308
30-May-2020 10:24:07.910,0.5147082805633545,44918,74002301,14070,-0.5140495300292969,-0.4848262071609497,0.48556411266326904,74002309
30-May-2020 10:24:08.910,0.5146903991699219,44918,74002301,14070,-0.5140328407287598,-0.48484641313552856,0.4855802655220032,74002310
30-May-2020 10:24:09.910,0.5146726369857788,44918,74002301,14070,-0.5140138864517212,-0.4848678708076477,0.48559796810150146,74002311
30-May-2020 10:24:10.910,0.5146515369415283,44918,74002301,14070,-0.5139954090118408,-0.4848846197128296,0.485622763633728,74002312
30-May-2020 10:24:11.910,0.5146353244781494,44918,74002301,14070,-0.5139751434326172,-0.4849056601524353,0.4856405258178711,74002313
30-May-2020 10:24:12.910,0.5146180391311646,44918,74002301,14070,-0.5139597654342651,-0.48492515087127686,0.48565584421157837,74002314
30-May-2020 10:24:13.910,0.5145982503890991,44918,74002301,14070,-0.5139415264129639,-0.4849439859390259,0.4856775999069214,74002315
30-May-2020 10:24:14.910,0.5145845413208008,44918,74002301,14070,-0.5139265060424805,-0.4849562644958496,0.48569536209106445,74002316
30-May-2020 10:24:15.910,0.5145688056945801,44918,74002301,14070,-0.5139068365097046,-0.48497575521469116,0.4857133626937866,74002317
30-May-2020 10:24:16.910,0.5145490169525146,44918,74002301,14070,-0.513893723487854,-0.48499739170074463,0.48572683334350586,74002318
30-May-2020 10:24:17.910,0.5145320892333984,44918,74002301,14070,-0.5138767957687378,-0.48501163721084595,0.4857480525970459,74002319
30-May-2020 10:24:18.910,0.5145153999328613,44918,74002301,14070,-0.5138540267944336,-0.48503005504608154,0.4857717752456665,74002320
30-May-2020 10:24:19.910,0.5144960880279541,44918,74002301,14070,-0.5138341188430786,-0.4850526452064514,0.485790491104126,74002321
30-May-2020 10:24:20.910,0.5144766569137573,44918,74002301,14070,-0.5138179063796997,-0.48507487773895264,0.4858059883117676,74002322
30-May-2020 10:24:21.910,0.5144569873809814,44918,74002301,14070,-0.5138009786605835,-0.48509377241134644,0.48582595586776733,74002323
30-May-2020 10:24:22.910,0.5144420862197876,44918,74002301,14070,-0.5137830972671509,-0.4851093888282776,0.48584508895874023,74002324
30-May-2020 10:24:23.910,0.5144248008728027,44918,74002301,14070,-0.5137637853622437,-0.48513054847717285,0.4858626127243042,74002325
30-May-2020 10:24:24.910,0.5144088268280029,44918,74002301,14070,-0.513749361038208,-0.485149085521698,0.4858763813972473,74002326
30-May-2020 10:24:25.910,0.5143904685974121,44918,74002301,14070,-0.5137320756912231,-0.485165536403656,0.4858977198600769,74002327
30-May-2020 10:24:26.910,0.5143736600875854,44918,74002301,14070,-0.5137108564376831,-0.485184907913208,0.48591846227645874,74002328
30-May-2020 10:24:27.910,0.5143558979034424,44918,74002301,14070,-0.5136920213699341,-0.48520398139953613,0.4859381318092346,74002329
30-May-2020 10:24:28.910,0.5143362283706665,44918,74002301,14070,-0.5136781930923462,-0.4852221608161926,0.48595553636550903,74002330
30-May-2020 10:24:29.910,0.5143173933029175,44918,74002301,14070,-0.5136574506759644,-0.4852412939071655,0.48597830533981323,74002331
30-May-2020 10:24:30.910,0.5143028497695923,44918,74002333,14070,-0.5136387348175049,-0.4852587580680847,0.4859962463378906,74002332
30-May-2020 10:24:31.910,0.5142872333526611,44918,74002333,14070,-0.5136240720748901,-0.48527687788009644,0.48600995540618896,74002333
30-May-2020 10:24:32.910,0.5142673254013062,44918,74002333,14070,-0.5136077404022217,-0.4852985739707947,0.4860265254974365,74002334
30-May-2020 10:24:33.910,0.5142505168914795,44918,74002333,14070,-0.513587474822998,-0.4853166937828064,0.486047625541687,74002335
30-May-2020 10:24:34.910,0.5142349004745483,44918,74002333,14070,-0.5135692358016968,-0.48533374071121216,0.48606669902801514,74002336
30-May-2020 10:24:35.910,0.5142138004302979,44918,74002333,14070,-0.5135529041290283,-0.4853554964065552,0.48608434200286865,74002337
30-May-2020 10:24:36.910,0.5141927003860474,44950,74002333,14070,-0.513536810874939,-0.48537540435791016,0.4861036539077759,74002338
30-May-2020 10:24:37.910,0.5141769647598267,44950,74002333,14070,-0.513515830039978,-0.48539167642593384,0.4861263632774353,74002339
30-May-2020 10:24:38.910,0.5141608715057373,44950,74002333,14070,-0.5134972333908081,-0.4854089617729187,0.48614585399627686,74002340
30-May-2020 10:24:39.910,0.5141395330429077,44950,74002333,14070,-0.5134801864624023,-0.4854317307472229,0.48616349697113037,74002341
30-May-2020 10:24:40.910,0.5141216516494751,44950,74002333,14070,-0.5134665966033936,-0.48544949293136597,0.4861791729927063,74002342
30-May-2020 10:24:41.910,0.5141068696975708,44950,74002333,14070,-0.5134450197219849,-0.4854678511619568,0.4861993193626404,74002343
30-May-2020 10:24:42.910,0.5140911340713501,44950,74002333,14070,-0.5134267807006836,-0.4854851961135864,0.4862174987792969,74002344
30-May-2020 10:24:43.910,0.514074444770813,44950,74002333,14070,-0.513412594795227,-0.4855027198791504,0.4862331748008728,74002345
30-May-2020 10:24:44.910,0.5140564441680908,44950,74002333,14070,-0.5133942365646362,-0.48552125692367554,0.48625272512435913,74002346
30-May-2020 10:24:45.910,0.5140396356582642,44950,74002333,14070,-0.5133727788925171,-0.4855412244796753,0.4862731099128723,74002347
30-May-2020 10:24:46.910,0.5140204429626465,44950,74002333,14070,-0.5133539438247681,-0.4855600595474243,0.486294686794281,74002348
30-May-2020 10:24:47.910,0.5140007734298706,44950,74002333,14070,-0.5133379697799683,-0.4855825901031494,0.48630988597869873,74002349
30-May-2020 10:24:48.910,0.5139803886413574,44950,74002333,14070,-0.513323187828064,-0.48560160398483276,0.4863281846046448,74002350
30-May-2020 10:24:49.910,0.5139642953872681,44950,74002333,14070,-0.513303279876709,-0.4856188893318176,0.48634856939315796,74002351
30-May-2020 10:24:50.910,0.5139493942260742,44950,74002333,14070,-0.513285756111145,-0.4856361150741577,0.4863661527633667,74002352
30-May-2020 10:24:51.910,0.5139293670654297,44950,74002333,14070,-0.5132691860198975,-0.48565828800201416,0.48638224601745605,74002353
30-May-2020 10:24:52.910,0.5139093399047852,44950,74002333,14070,-0.5132529735565186,-0.48567670583724976,0.4864022731781006,74002354
30-May-2020 10:24:53.910,0.51389479637146,44950,74002333,14070,-0.5132325887680054,-0.48569291830062866,0.486423134803772,74002355
30-May-2020 10:24:54.910,0.5138773918151855,44950,74002333,14070,-0.5132138729095459,-0.4857129454612732,0.48644113540649414,74002356
30-May-2020 10:24:55.910,0.5138592720031738,44950,74002333,14070,-0.513198971748352,-0.48573267459869385,0.486456036567688,74002357
30-May-2020 10:24:56.910,0.5138406753540039,44950,74002333,14070,-0.5131794214248657,-0.4857521653175354,0.48647671937942505,74002358
30-May-2020 10:24:57.910,0.5138249397277832,44950,74002333,14070,-0.5131608247756958,-0.4857686758041382,0.4864969253540039,74002359
30-May-2020 10:24:58.910,0.5138095617294312,44950,74002333,14070,-0.5131464004516602,-0.48578232526779175,0.4865146279335022,74002360
30-May-2020 10:24:59.910,0.5137859582901001,44950,74002333,14070,-0.5131304264068604,-0.48580706119537354,0.48653143644332886,74002361
30-May-2020 10:25:00.910,0.5137690305709839,44950,74002333,14070,-0.5131100416183472,-0.4858255386352539,0.48655253648757935,74002362
30-May-2020 10:25:01.910,0.5137535333633423,44950,74002333,14070,-0.5130925178527832,-0.48584169149398804,0.4865712523460388,74002363
30-May-2020 10:25:02.910,0.5137360095977783,44950,74002365,14064,-0.5130739212036133,-0.48586100339889526,0.4865902066230774,74002364
30-May-2020 10:25:03.910,0.5137161016464233,44950,74002365,14064,-0.5130560398101807,-0.48588472604751587,0.4866064786911011,74002365
30-May-2020 10:25:04.910,0.5136979818344116,44950,74002365,14064,-0.5130366086959839,-0.48590296506881714,0.4866275191307068,74002366
30-May-2020 10:25:05.910,0.5136797428131104,44950,74002365,14064,-0.513016939163208,-0.485923707485199,0.4866471290588379,74002367
30-May-2020 10:25:06.910,0.5136624574661255,44950,74002365,14064,-0.5130002498626709,-0.48594337701797485,0.4866633415222168,74002368
30-May-2020 10:25:07.910,0.5136432647705078,44950,74002365,14064,-0.5129867792129517,-0.48596125841140747,0.48668015003204346,74002369
30-May-2020 10:25:08.910,0.5136264562606812,44982,74002365,14064,-0.5129684209823608,-0.4859768748283386,0.4867011308670044,74002370
30-May-2020 10:25:09.910,0.513609766960144,44982,74002365,14064,-0.5129497051239014,-0.4859945774078369,0.48672086000442505,74002371
30-May-2020 10:25:10.910,0.5135940313339233,44982,74002365,14064,-0.512933611869812,-0.48601192235946655,0.48673737049102783,74002372
30-May-2020 10:25:11.910,0.5135762691497803,44982,74002365,14064,-0.5129179954528809,-0.48602956533432007,0.4867545962333679,74002373
30-May-2020 10:25:12.910,0.5135601758956909,44982,74002365,14064,-0.5128977298736572,-0.48604923486709595,0.48677366971969604,74002374
30-May-2020 10:25:13.910,0.5135427713394165,44982,74002365,14064,-0.5128755569458008,-0.48607009649276733,0.48679447174072266,74002375
30-May-2020 10:25:14.910,0.5135221481323242,44982,74002365,14064,-0.5128597021102905,-0.4860919713973999,0.4868108630180359,74002376
30-May-2020 10:25:15.910,0.5135027170181274,44982,74002365,14064,-0.5128419399261475,-0.48611247539520264,0.48682963848114014,74002377
30-May-2020 10:25:16.910,0.5134862661361694,44982,74002365,14064,-0.5128233432769775,-0.48612910509109497,0.4868497848510742,74002378
30-May-2020 10:25:17.910,0.5134705305099487,44982,74002365,14064,-0.5128053426742554,-0.4861466884613037,0.4868680238723755,74002379
30-May-2020 10:25:18.910,0.513451099395752,44982,74002365,14064,-0.5127915143966675,-0.4861644506454468,0.4868854880332947,74002380
30-May-2020 10:25:19.910,0.5134333372116089,44982,74002365,14064,-0.5127733945846558,-0.48618417978286743,0.4869037866592407,74002381
30-May-2020 10:25:20.910,0.5134196281433105,44982,74002365,14064,-0.5127546787261963,-0.48619842529296875,0.4869235157966614,74002382
30-May-2020 10:25:21.910,0.5133991241455078,44982,74002365,14064,-0.5127371549606323,-0.48621684312820435,0.4869447946548462,74002383
30-May-2020 10:25:22.910,0.513380765914917,44982,74002365,14064,-0.5127187967300415,-0.48623961210250854,0.4869612455368042,74002384
30-May-2020 10:25:23.910,0.5133622884750366,44982,74002365,14064,-0.5127010345458984,-0.48625826835632324,0.48698073625564575,74002385
30-May-2020 10:25:24.910,0.5133448839187622,44982,74002365,14064,-0.5126864910125732,-0.4862748384475708,0.4869978427886963,74002386
30-May-2020 10:25:25.910,0.5133272409439087,44982,74002365,14064,-0.5126639604568481,-0.48629677295684814,0.4870184659957886,74002387
30-May-2020 10:25:26.910,0.5133107900619507,44982,74002365,14064,-0.5126469135284424,-0.4863167405128479,0.4870339035987854,74002388
30-May-2020 10:25:27.910,0.513292670249939,44982,74002365,14064,-0.5126322507858276,-0.486333429813385,0.48705148696899414,74002389
30-May-2020 10:25:28.910,0.5132756233215332,44982,74002365,14064,-0.5126134157180786,-0.48635053634643555,0.4870718717575073,74002390
30-May-2020 10:25:29.910,0.5132585763931274,44982,74002365,14064,-0.5125911235809326,-0.48637163639068604,0.4870927333831787,74002391
30-May-2020 10:25:30.910,0.5132395029067993,44982,74002365,14064,-0.5125741958618164,-0.486391544342041,0.48711031675338745,74002392
30-May-2020 10:25:31.910,0.5132201910018921,44982,74002365,14064,-0.5125603675842285,-0.48640769720077515,0.4871289134025574,74002393
30-May-2020 10:25:32.910,0.5132020711898804,44982,74002365,14064,-0.5125411748886108,-0.48642683029174805,0.48714929819107056,74002394
30-May-2020 10:25:33.910,0.5131895542144775,44982,74002365,14064,-0.5125241279602051,-0.48644179105758667,0.48716557025909424,74002395
30-May-2020 10:25:34.910,0.5131672620773315,44982,74002397,14070,-0.5125060081481934,-0.4864667057991028,0.4871833324432373,74002396
30-May-2020 10:25:35.910,0.5131485462188721,44982,74002397,14070,-0.5124905109405518,-0.4864824414253235,0.4872032403945923,74002397
30-May-2020 10:25:36.910,0.5131362676620483,44982,74002397,14070,-0.5124672651290894,-0.4865022897720337,0.487221360206604,74002398
30-May-2020 10:25:37.910,0.5131196975708008,44982,74002397,14070,-0.5124490261077881,-0.48652195930480957,0.48723822832107544,74002399
30-May-2020 10:25:38.910,0.513096809387207,44982,74002397,14070,-0.5124341249465942,-0.4865397810935974,0.4872599244117737,74002400
30-May-2020 10:25:39.910,0.5130808353424072,44982,74002397,14070,-0.5124138593673706,-0.4865584969520569,0.4872797131538391,74002401
30-May-2020 10:25:40.910,0.5130670070648193,45014,74002397,14070,-0.5123950242996216,-0.48657333850860596,0.487298846244812,74002402
30-May-2020 10:25:41.910,0.5130460262298584,45014,74002397,14070,-0.5123800039291382,-0.48659300804138184,0.48731720447540283,74002403
30-May-2020 10:25:42.910,0.5130263566970825,45014,74002397,14070,-0.5123645067214966,-0.4866136908531189,0.4873337149620056,74002404
30-May-2020 10:25:43.910,0.5130103826522827,45014,74002397,14070,-0.5123461484909058,-0.48663246631622314,0.4873509407043457,74002405
30-May-2020 10:25:44.910,0.5129934549331665,45014,74002397,14070,-0.5123285055160522,-0.48664915561676025,0.4873706102371216,74002406
30-May-2020 10:25:45.910,0.5129741430282593,45014,74002397,14070,-0.5123124122619629,-0.48666930198669434,0.48738759756088257,74002407
30-May-2020 10:25:46.910,0.5129523277282715,45014,74002397,14070,-0.5122946500778198,-0.48669105768203735,0.487407386302948,74002408
30-May-2020 10:25:47.910,0.5129368305206299,45014,74002397,14070,-0.5122735500335693,-0.48670876026153564,0.48742836713790894,74002409
30-May-2020 10:25:48.910,0.5129218101501465,45014,74002397,14070,-0.5122544765472412,-0.4867256283760071,0.48744744062423706,74002410
30-May-2020 10:25:49.910,0.512903094291687,45014,74002397,14070,-0.5122370719909668,-0.48674482107162476,0.48746657371520996,74002411
30-May-2020 10:25:50.910,0.5128856897354126,45014,74002397,14070,-0.512223482131958,-0.4867609739303589,0.4874829053878784,74002412
30-May-2020 10:25:51.910,0.5128668546676636,45014,74002397,14070,-0.512202262878418,-0.486782968044281,0.4875032901763916,74002413
30-May-2020 10:25:52.910,0.5128530263900757,45014,74002397,14070,-0.5121845006942749,-0.48679786920547485,0.487521231174469,74002414
30-May-2020 10:25:53.910,0.512832760810852,45014,74002397,14070,-0.512168288230896,-0.4868178367614746,0.4875395894050598,74002415
30-May-2020 10:25:54.910,0.5128114223480225,45014,74002397,14070,-0.5121521949768066,-0.4868372678756714,0.48755955696105957,74002416
30-May-2020 10:25:55.910,0.5127971172332764,45014,74002397,14070,-0.512133002281189,-0.48685699701309204,0.4875752925872803,74002417
30-May-2020 10:25:56.910,0.5127791166305542,45014,74002397,14070,-0.5121138095855713,-0.48687565326690674,0.48759591579437256,74002418
30-May-2020 10:25:57.910,0.5127617120742798,45014,74002397,14070,-0.5120968818664551,-0.48689424991607666,0.4876130223274231,74002419
30-May-2020 10:25:58.910,0.5127440690994263,45014,74002397,14070,-0.5120792388916016,-0.4869135022163391,0.4876309037208557,74002420
30-May-2020 10:25:59.910,0.512726902961731,45014,74002397,14070,-0.5120605230331421,-0.4869312047958374,0.48765110969543457,74002421
30-May-2020 10:26:00.910,0.512709379196167,45014,74002397,14070,-0.5120420455932617,-0.4869470000267029,0.48767316341400146,74002422
30-May-2020 10:26:01.910,0.5126876831054688,45014,74002397,14070,-0.5120233297348022,-0.486969530582428,0.48769277334213257,74002423
30-May-2020 10:26:02.910,0.5126718282699585,45014,74002397,14070,-0.512008547782898,-0.486985445022583,0.4877094030380249,74002424
30-May-2020 10:26:03.910,0.5126523971557617,45014,74002397,14070,-0.5119888782501221,-0.48700690269470215,0.48772895336151123,74002425
30-May-2020 10:26:04.910,0.5126361846923828,45014,74002397,14070,-0.5119695663452148,-0.4870263338088989,0.4877470135688782,74002426
30-May-2020 10:26:05.910,0.5126208066940308,45014,74002397,14070,-0.5119540691375732,-0.4870430827140808,0.4877625107765198,74002427
30-May-2020 10:26:06.910,0.5126018524169922,45014,74002429,14064,-0.511939525604248,-0.4870612621307373,0.48777979612350464,74002428
30-May-2020 10:26:07.910,0.5125846862792969,45014,74002429,14064,-0.5119186639785767,-0.4870806932449341,0.4878002405166626,74002429
30-May-2020 10:26:08.910,0.5125687122344971,45014,74002429,14064,-0.5118991136550903,-0.48709821701049805,0.487820029258728,74002430
30-May-2020 10:26:09.910,0.5125507116317749,45014,74002429,14064,-0.5118833780288696,-0.4871153235435486,0.4878383278846741,74002431
30-May-2020 10:26:10.910,0.5125281810760498,45014,74002429,14064,-0.5118658542633057,-0.4871369004249573,0.48785877227783203,74002432
30-May-2020 10:26:11.910,0.5125124454498291,45014,74002429,14064,-0.5118463039398193,-0.4871556758880615,0.4878773093223572,74002433
30-May-2020 10:26:12.910,0.5124965906143188,45046,74002429,14064,-0.5118286609649658,-0.48717331886291504,0.487895131111145,74002434
30-May-2020 10:26:13.910,0.5124771595001221,45046,74002429,14064,-0.5118120908737183,-0.48719412088394165,0.4879117012023926,74002435
30-May-2020 10:26:14.910,0.5124573707580566,45046,74002429,14064,-0.5117915868759155,-0.4872145652770996,0.4879336357116699,74002436
30-May-2020 10:26:15.910,0.5124410390853882,45046,74002429,14064,-0.5117746591567993,-0.4872296452522278,0.48795318603515625,74002437
30-May-2020 10:26:16.910,0.5124236345291138,45046,74002429,14064,-0.51175856590271,-0.48724794387817383,0.48797041177749634,74002438
30-May-2020 10:26:17.910,0.5124028921127319,45046,74002429,14064,-0.5117435455322266,-0.48726797103881836,0.4879878759384155,74002439
30-May-2020 10:26:18.910,0.5123879909515381,45046,74002429,14064,-0.5117254257202148,-0.48728668689727783,0.48800384998321533,74002440
30-May-2020 10:26:19.910,0.5123721361160278,45046,74002429,14064,-0.5117067098617554,-0.4873018264770508,0.48802512884140015,74002441
30-May-2020 10:26:20.910,0.5123540163040161,45046,74002429,14064,-0.5116873979568481,-0.4873225688934326,0.4880436658859253,74002442
30-May-2020 10:26:21.910,0.5123344659805298,45046,74002429,14064,-0.5116679668426514,-0.48734450340270996,0.4880625009536743,74002443
30-May-2020 10:26:22.910,0.51231849193573,45046,74002429,14064,-0.5116496086120605,-0.4873613715171814,0.48808181285858154,74002444
30-May-2020 10:26:23.910,0.5123014450073242,45046,74002429,14064,-0.5116304159164429,-0.48737800121307373,0.48810285329818726,74002445
30-May-2020 10:26:24.910,0.5122815370559692,45046,74002429,14064,-0.5116130113601685,-0.4873957633972168,0.4881247878074646,74002446
30-May-2020 10:26:25.910,0.5122612714767456,45046,74002429,14064,-0.511600136756897,-0.48741620779037476,0.48813921213150024,74002447
30-May-2020 10:26:26.910,0.5122441053390503,45046,74002429,14064,-0.5115810632705688,-0.4874368906021118,0.48815613985061646,74002448
30-May-2020 10:26:27.910,0.5122277736663818,45046,74002429,14064,-0.511561393737793,-0.48745447397232056,0.488176167011261,74002449
30-May-2020 10:26:28.910,0.5122110843658447,45046,74002429,14064,-0.5115436315536499,-0.48747390508651733,0.48819291591644287,74002450
30-May-2020 10:26:29.910,0.5121926069259644,45046,74002429,14064,-0.5115293264389038,-0.48749351501464844,0.4882076382637024,74002451
30-May-2020 10:26:30.910,0.5121768712997437,45046,74002429,14064,-0.5115108489990234,-0.48751044273376465,0.4882267117500305,74002452
30-May-2020 10:26:31.910,0.5121591091156006,45046,74002429,14064,-0.511487603187561,-0.4875293970108032,0.4882506728172302,74002453
30-May-2020 10:26:32.910,0.5121382474899292,45046,74002429,14064,-0.5114703178405762,-0.4875473976135254,0.4882727265357971,74002454
30-May-2020 10:26:33.910,0.5121185779571533,45046,74002429,14064,-0.5114527940750122,-0.48756730556488037,0.48829203844070435,74002455
30-May-2020 10:26:34.910,0.5121036767959595,45046,74002429,14064,-0.5114364624023438,-0.48758429288864136,0.4883078336715698,74002456
30-May-2020 10:26:35.910,0.5120885372161865,45046,74002429,14064,-0.5114202499389648,-0.4875982403755188,0.4883267879486084,74002457
30-May-2020 10:26:36.910,0.5120680332183838,45046,74002429,14064,-0.5114011764526367,-0.4876200556755066,0.4883466958999634,74002458
30-May-2020 10:26:37.910,0.5120497941970825,45046,74002429,14064,-0.5113849639892578,-0.4876420497894287,0.4883606433868408,74002459
30-May-2020 10:26:38.910,0.5120315551757812,45046,74002461,14070,-0.5113662481307983,-0.48766034841537476,0.4883807897567749,74002460
30-May-2020 10:26:39.910,0.5120174884796143,45046,74002461,14070,-0.5113462209701538,-0.487678587436676,0.48839831352233887,74002461
30-May-2020 10:26:40.910,0.5119942426681519,45046,74002461,14070,-0.5113284587860107,-0.48770028352737427,0.48841971158981323,74002462
30-May-2020 10:26:41.910,0.5119775533676147,45046,74002461,14070,-0.5113117694854736,-0.48771947622299194,0.4884355664253235,74002463
30-May-2020 10:26:42.910,0.5119606256484985,45046,74002461,14070,-0.5112935304641724,-0.487735390663147,0.4884565472602844,74002464
30-May-2020 10:26:43.910,0.5119436979293823,45046,74002461,14070,-0.5112743377685547,-0.4877529740333557,0.4884769320487976,74002465
30-May-2020 10:26:44.910,0.5119279623031616,45078,74002461,14070,-0.5112615823745728,-0.4877685308456421,0.4884912371635437,74002466
30-May-2020 10:26:45.910,0.5119096040725708,45078,74002461,14070,-0.5112442970275879,-0.4877893328666687,0.48850810527801514,74002467
30-May-2020 10:26:46.910,0.5118923187255859,45078,74002461,14070,-0.5112228393554688,-0.4878074526786804,0.4885299801826477,74002468
30-May-2020 10:26:47.910,0.5118753910064697,45078,74002461,14070,-0.5112031698226929,-0.4878263473510742,0.48854953050613403,74002469
30-May-2020 10:26:48.910,0.5118557214736938,45078,74002461,14070,-0.5111880302429199,-0.4878454804420471,0.48856693506240845,74002470
30-May-2020 10:26:49.910,0.5118331909179688,45078,74002461,14070,-0.511168360710144,-0.48787039518356323,0.4885864853858948,74002471
30-May-2020 10:26:50.910,0.5118197202682495,45078,74002461,14070,-0.5111509561538696,-0.4878835678100586,0.4886056184768677,74002472
30-May-2020 10:26:51.910,0.511803388595581,45078,74002461,14070,-0.5111305713653564,-0.48790043592453003,0.4886268973350525,74002473
30-May-2020 10:26:52.910,0.5117830038070679,45078,74002461,14070,-0.5111151933670044,-0.4879220724105835,0.48864293098449707,74002474
30-May-2020 10:26:53.910,0.5117630958557129,45078,74002461,14070,-0.5110996961593628,-0.4879407286643982,0.4886612296104431,74002475
30-May-2020 10:26:54.910,0.5117486715316772,45078,74002461,14070,-0.5110796689987183,-0.4879569411277771,0.4886811375617981,74002476
30-May-2020 10:26:55.910,0.5117311477661133,45078,74002461,14070,-0.5110616683959961,-0.4879746437072754,0.4887006878852844,74002477
30-May-2020 10:26:56.910,0.5117110013961792,45078,74002461,14070,-0.5110453367233276,-0.48799556493759155,0.48871827125549316,74002478
30-May-2020 10:26:57.910,0.5116922855377197,45078,74002461,14070,-0.5110284090042114,-0.4880167841911316,0.48873406648635864,74002479
30-May-2020 10:26:58.910,0.5116766691207886,45078,74002461,14070,-0.5110050439834595,-0.48803478479385376,0.48875683546066284,74002480
30-May-2020 10:26:59.910,0.5116621255874634,45078,74002461,14070,-0.5109889507293701,-0.4880529046058655,0.4887709617614746,74002481
30-May-2020 10:27:00.910,0.5116435289382935,45078,74002461,14070,-0.5109759569168091,-0.4880688190460205,0.4887882471084595,74002482
30-May-2020 10:27:01.910,0.5116266012191772,45078,74002461,14070,-0.5109552145004272,-0.4880913496017456,0.48880481719970703,74002483
30-May-2020 10:27:02.910,0.511609673500061,45078,74002461,14070,-0.5109349489212036,-0.4881073832511902,0.48882776498794556,74002484
30-May-2020 10:27:03.910,0.5115913152694702,45078,74002461,14070,-0.510918140411377,-0.4881248474121094,0.4888473153114319,74002485
30-May-2020 10:27:04.910,0.5115686655044556,45078,74002461,14070,-0.510901927947998,-0.4881458878517151,0.48886650800704956,74002486
30-May-2020 10:27:05.910,0.5115517377853394,45078,74002461,14070,-0.5108848810195923,-0.4881628155708313,0.4888855814933777,74002487
30-May-2020 10:27:06.910,0.5115363597869873,45078,74002461,14070,-0.5108649730682373,-0.4881800413131714,0.48890501260757446,74002488
30-May-2020 10:27:07.910,0.5115201473236084,45078,74002461,14070,-0.510847806930542,-0.48819929361343384,0.4889209270477295,74002489
30-May-2020 10:27:08.910,0.5114990472793579,45078,74002461,14070,-0.5108299255371094,-0.48822081089019775,0.4889402389526367,74002490
30-May-2020 10:27:09.910,0.5114834308624268,45078,74002461,14070,-0.5108112096786499,-0.48824119567871094,0.4889554977416992,74002491
30-May-2020 10:27:10.910,0.511465311050415,45078,74002493,14064,-0.510791540145874,-0.4882579445838928,0.4889783263206482,74002492
30-May-2020 10:27:11.910,0.511446475982666,45078,74002493,14064,-0.510775089263916,-0.48827534914016724,0.4889979958534241,74002493
30-May-2020 10:27:12.910,0.511427640914917,45078,74002493,14064,-0.5107591152191162,-0.4882960319519043,0.4890134930610657,74002494
30-May-2020 10:27:13.910,0.5114074945449829,45078,74002493,14064,-0.5107433795928955,-0.4883134961128235,0.48903363943099976,74002495
30-May-2020 10:27:14.910,0.5113950967788696,45078,74002493,14064,-0.5107254981994629,-0.488328218460083,0.48905080556869507,74002496
30-May-2020 10:27:15.910,0.5113756656646729,45078,74002493,14064,-0.5107065439224243,-0.48834842443466187,0.4890703558921814,74002497
30-May-2020 10:27:16.910,0.5113581418991089,45110,74002493,14064,-0.5106914043426514,-0.4883679151535034,0.48908525705337524,74002498
30-May-2020 10:27:17.910,0.5113412141799927,45110,74002493,14064,-0.5106712579727173,-0.48838508129119873,0.48910707235336304,74002499
30-May-2020 10:27:18.910,0.5113216638565063,45110,74002493,14064,-0.5106508731842041,-0.48840510845184326,0.48912858963012695,74002500
30-May-2020 10:27:19.910,0.5113029479980469,45110,74002493,14064,-0.5106344223022461,-0.4884244203567505,0.4891461133956909,74002501
30-May-2020 10:27:20.910,0.5112825632095337,45110,74002493,14064,-0.510617733001709,-0.4884452819824219,0.489163875579834,74002502
30-May-2020 10:27:21.910,0.5112700462341309,45110,74002493,14064,-0.5105991363525391,-0.48846006393432617,0.4891812205314636,74002503
30-May-2020 10:27:22.910,0.51125168800354,45110,74002493,14064,-0.510578989982605,-0.4884796738624573,0.4892025589942932,74002504
30-May-2020 10:27:23.910,0.5112326145172119,45110,74002493,14064,-0.5105609893798828,-0.48849987983703613,0.48922044038772583,74002505
30-May-2020 10:27:24.910,0.5112124681472778,45110,74002493,14064,-0.5105466842651367,-0.4885193705558777,0.48923760652542114,74002506
30-May-2020 10:27:25.910,0.5111976861953735,45110,74002493,14064,-0.5105284452438354,-0.48853427171707153,0.4892567992210388,74002507
30-May-2020 10:27:26.910,0.5111798048019409,45110,74002493,14064,-0.5105090141296387,-0.48855096101760864,0.48927903175354004,74002508
30-May-2020 10:27:27.910,0.5111627578735352,45110,74002493,14064,-0.510493278503418,-0.48857027292251587,0.4892939329147339,74002509
30-May-2020 10:27:28.910,0.511143684387207,45110,74002493,14064,-0.5104743242263794,-0.48859208822250366,0.48931175470352173,74002510
30-May-2020 10:27:29.910,0.5111278295516968,45110,74002493,14064,-0.5104538202285767,-0.48861145973205566,0.4893304109573364,74002511
30-May-2020 10:27:30.910,0.5111112594604492,45110,74002493,14064,-0.5104352235794067,-0.4886283278465271,0.4893503189086914,74002512
30-May-2020 10:27:31.910,0.5110918283462524,45110,74002493,14064,-0.5104206800460815,-0.4886486530303955,0.48936551809310913,74002513
30-May-2020 10:27:32.910,0.511073112487793,45110,74002493,14064,-0.5104032754898071,-0.4886699318885803,0.4893820285797119,74002514
30-May-2020 10:27:33.910,0.5110574960708618,45110,74002493,14064,-0.5103830099105835,-0.4886852502822876,0.48940426111221313,74002515
30-May-2020 10:27:34.910,0.5110365152359009,45110,74002493,14064,-0.5103640556335449,-0.4887038469314575,0.48942744731903076,74002516
30-May-2020 10:27:35.910,0.5110146999359131,45110,74002493,14064,-0.5103491544723511,-0.4887230396270752,0.4894466996192932,74002517
30-May-2020 10:27:36.910,0.5109968185424805,45110,74002493,14064,-0.5103319883346558,-0.48874151706695557,0.48946475982666016,74002518
30-May-2020 10:27:37.910,0.5109860897064209,45110,74002493,14064,-0.5103108882904053,-0.4887571930885315,0.48948240280151367,74002519
30-May-2020 10:27:38.910,0.5109682083129883,45110,74002493,14064,-0.5102955102920532,-0.4887756109237671,0.4894982576370239,74002520
30-May-2020 10:27:39.910,0.5109478235244751,45110,74002493,14064,-0.5102776288986206,-0.48879843950271606,0.48951536417007446,74002521
30-May-2020 10:27:40.910,0.5109330415725708,45110,74002493,14064,-0.5102585554122925,-0.48881739377975464,0.48953211307525635,74002522
30-May-2020 10:27:41.910,0.5109186172485352,45110,74002493,14064,-0.5102403163909912,-0.48883193731307983,0.4895514249801636,74002523
30-May-2020 10:27:42.910,0.5108976364135742,45110,74002525,14064,-0.5102232694625854,-0.48884934186935425,0.4895738363265991,74002524
30-May-2020 10:27:43.910,0.5108742713928223,45110,74002525,14064,-0.5102071762084961,-0.4888731837272644,0.48959118127822876,74002525
30-May-2020 10:27:44.910,0.5108596086502075,45110,74002525,14064,-0.5101878643035889,-0.4888915419578552,0.4896084666252136,74002526
30-May-2020 10:27:45.910,0.5108448266983032,45110,74002525,14064,-0.5101726055145264,-0.488903284072876,0.4896277189254761,74002527
30-May-2020 10:27:46.910,0.5108236074447632,45110,74002525,14064,-0.5101532936096191,-0.488924503326416,0.489648699760437,74002528
30-May-2020 10:27:47.910,0.5108045339584351,45110,74002525,14064,-0.5101381540298462,-0.48894697427749634,0.4896621108055115,74002529
30-May-2020 10:27:48.910,0.510787844657898,45142,74002525,14064,-0.510116696357727,-0.48896485567092896,0.4896841049194336,74002530
30-May-2020 10:27:49.910,0.5107738971710205,45142,74002525,14064,-0.5100953578948975,-0.48898082971572876,0.48970502614974976,74002531
30-May-2020 10:27:50.911,0.5107516050338745,45142,74002525,14064,-0.5100799798965454,-0.4890013337135315,0.4897235631942749,74002532
30-May-2020 10:27:51.911,0.5107337236404419,45142,74002525,14064,-0.5100635290145874,-0.48902279138565063,0.4897382855415344,74002533
30-May-2020 10:27:52.911,0.5107169151306152,45142,74002525,14064,-0.5100420713424683,-0.48904234170913696,0.4897587299346924,74002534
30-May-2020 10:27:53.911,0.5106997489929199,45142,74002525,14064,-0.5100246667861938,-0.4890565276145935,0.4897802472114563,74002535
30-May-2020 10:27:54.911,0.5106817483901978,45142,74002525,14064,-0.5100090503692627,-0.48907554149627686,0.48979634046554565,74002536
30-May-2020 10:27:55.911,0.5106602907180786,45142,74002525,14064,-0.5099915266036987,-0.48909831047058105,0.48981428146362305,74002537
30-May-2020 10:27:56.911,0.5106462240219116,45142,74002525,14064,-0.5099742412567139,-0.4891124963760376,0.48983293771743774,74002538
30-May-2020 10:27:57.911,0.510628342628479,45142,74002525,14064,-0.5099536180496216,-0.4891289472579956,0.48985612392425537,74002539
30-May-2020 10:27:58.911,0.5106086730957031,45142,74002525,14064,-0.5099406242370605,-0.48914772272109985,0.489871621131897,74002540
30-May-2020 10:27:59.911,0.5105907917022705,45142,74002525,14064,-0.5099244117736816,-0.4891672730445862,0.4898878335952759,74002541
30-May-2020 10:28:00.911,0.5105750560760498,45142,74002525,14064,-0.5099025964736938,-0.48918581008911133,0.48990845680236816,74002542
30-May-2020 10:28:01.911,0.5105577707290649,45142,74002525,14064,-0.5098819732666016,-0.4892054796218872,0.48992812633514404,74002543
30-May-2020 10:28:02.911,0.5105388164520264,45142,74002525,14064,-0.5098670721054077,-0.4892277121543884,0.48994117975234985,74002544
30-May-2020 10:28:03.911,0.5105183124542236,45142,74002525,14064,-0.5098508596420288,-0.48924750089645386,0.4899597764015198,74002545
30-May-2020 10:28:04.911,0.5105019807815552,45142,74002525,14064,-0.5098295211791992,-0.48926419019699097,0.4899824857711792,74002546
30-May-2020 10:28:05.911,0.5104849338531494,45142,74002525,14064,-0.5098106861114502,-0.4892818331718445,0.4900017976760864,74002547
30-May-2020 10:28:06.911,0.5104635953903198,45142,74002525,14064,-0.5097979307174683,-0.48929762840270996,0.49002158641815186,74002548
30-May-2020 10:28:07.911,0.5104471445083618,45142,74002525,14064,-0.5097788572311401,-0.48931771516799927,0.49003851413726807,74002549
30-May-2020 10:28:08.911,0.5104296207427979,45142,74002525,14064,-0.509758472442627,-0.48933321237564087,0.4900628328323364,74002550
30-May-2020 10:28:09.911,0.5104140043258667,45142,74002525,14064,-0.5097383260726929,-0.48935163021087646,0.4900810718536377,74002551
30-May-2020 10:28:10.911,0.5103937387466431,45142,74002525,14064,-0.5097239017486572,-0.4893728494644165,0.4900963306427002,74002552
30-May-2020 10:28:11.911,0.5103739500045776,45142,74002525,14064,-0.5097067356109619,-0.48939383029937744,0.4901140332221985,74002553
30-May-2020 10:28:12.911,0.5103646516799927,45142,74002525,14064,-0.509685754776001,-0.4894089698791504,0.49013054370880127,74002554
30-May-2020 10:28:13.911,0.5103428363800049,45142,74002525,14064,-0.5096673965454102,-0.4894295930862427,0.49015146493911743,74002555
30-May-2020 10:28:14.911,0.5103186368942261,45142,74002557,14070,-0.5096520185470581,-0.48945337533950806,0.49016910791397095,74002556
30-May-2020 10:28:15.911,0.5103029012680054,45142,74002557,14070,-0.5096327066421509,-0.48947107791900635,0.49018752574920654,74002557
30-May-2020 10:28:16.911,0.5102896690368652,45142,74002557,14070,-0.5096147060394287,-0.48948436975479126,0.4902069568634033,74002558
30-May-2020 10:28:17.911,0.5102677345275879,45142,74002557,14070,-0.5096015930175781,-0.48950207233428955,0.49022573232650757,74002559
30-May-2020 10:28:18.911,0.5102521181106567,45142,74002557,14070,-0.5095834732055664,-0.4895225167274475,0.49024009704589844,74002560
30-May-2020 10:28:19.911,0.510236382484436,45142,74002557,14070,-0.5095672607421875,-0.48953717947006226,0.4902591109275818,74002561
30-May-2020 10:28:20.911,0.5102157592773438,45174,74002557,14070,-0.5095460414886475,-0.48955559730529785,0.49028414487838745,74002562
30-May-2020 10:28:21.911,0.5101995468139648,45174,74002557,14070,-0.5095268487930298,-0.48957788944244385,0.4902988076210022,74002563
30-May-2020 10:28:22.911,0.5101789236068726,45174,74002557,14070,-0.5095113515853882,-0.4895971417427063,0.4903166890144348,74002564
30-May-2020 10:28:23.911,0.5101615190505981,45174,74002557,14070,-0.5094934701919556,-0.48961496353149414,0.49033617973327637,74002565
30-May-2020 10:28:24.911,0.5101441144943237,45174,74002557,14070,-0.5094702243804932,-0.4896356463432312,0.4903571605682373,74002566
30-May-2020 10:28:25.911,0.5101280212402344,45174,74002557,14070,-0.5094513893127441,-0.4896543622016907,0.49037492275238037,74002567
30-May-2020 10:28:26.911,0.5101072788238525,45174,74002557,14070,-0.5094379186630249,-0.489673912525177,0.4903910160064697,74002568
30-May-2020 10:28:27.911,0.5100898742675781,45174,74002557,14070,-0.5094233751296997,-0.48968833684921265,0.490409791469574,74002569
30-May-2020 10:28:28.911,0.5100754499435425,45174,74002557,14070,-0.5094003677368164,-0.489704966545105,0.49043214321136475,74002570
30-May-2020 10:28:29.911,0.5100539922714233,45174,74002557,14070,-0.5093836784362793,-0.4897271394729614,0.49044960737228394,74002571
30-May-2020 10:28:30.911,0.5100328922271729,45174,74002557,14070,-0.5093724727630615,-0.4897438883781433,0.4904664158821106,74002572
30-May-2020 10:28:31.911,0.510016918182373,45174,74002557,14070,-0.5093531608581543,-0.4897623658180237,0.49048489332199097,74002573
30-May-2020 10:28:32.911,0.5100051164627075,45174,74002557,14070,-0.5093272924423218,-0.48978185653686523,0.49050450325012207,74002574
30-May-2020 10:28:33.911,0.5099846124649048,45174,74002557,14070,-0.509313702583313,-0.4898020625114441,0.49051976203918457,74002575
30-May-2020 10:28:34.911,0.5099636316299438,45174,74002557,14070,-0.5092974901199341,-0.48982203006744385,0.4905385971069336,74002576
30-May-2020 10:28:35.911,0.5099493265151978,45174,74002557,14070,-0.5092732906341553,-0.48984241485595703,0.49055832624435425,74002577
30-May-2020 10:28:36.911,0.5099323987960815,45174,74002557,14070,-0.5092554092407227,-0.48985588550567627,0.49058061838150024,74002578
30-May-2020 10:28:37.911,0.5099085569381714,45174,74002557,14070,-0.5092415809631348,-0.48987627029418945,0.4905998706817627,74002579
30-May-2020 10:28:38.911,0.5098910331726074,45174,74002557,14070,-0.5092252492904663,-0.48989540338516235,0.49061596393585205,74002580
30-May-2020 10:28:39.911,0.50987708568573,45174,74002557,14070,-0.5092065334320068,-0.4899105429649353,0.49063432216644287,74002581
30-May-2020 10:28:40.911,0.5098605155944824,45174,74002557,14070,-0.5091893672943115,-0.48992592096328735,0.49065423011779785,74002582
30-May-2020 10:28:41.911,0.5098422765731812,45174,74002557,14070,-0.5091713666915894,-0.4899476170539856,0.49067002534866333,74002583
30-May-2020 10:28:42.911,0.5098205804824829,45174,74002557,14070,-0.5091539621353149,-0.48997217416763306,0.490686297416687,74002584
30-May-2020 10:28:43.911,0.5098077058792114,45174,74002557,14070,-0.5091336965560913,-0.4899870753288269,0.490705668926239,74002585
30-May-2020 10:28:44.911,0.5097866058349609,45174,74002557,14070,-0.5091170072555542,-0.4900055527687073,0.4907268285751343,74002586
30-May-2020 10:28:45.911,0.5097675323486328,45174,74002557,14070,-0.5091005563735962,-0.4900256395339966,0.4907429814338684,74002587
30-May-2020 10:28:46.911,0.5097495317459106,45174,74002589,14070,-0.5090820789337158,-0.4900456666946411,0.4907611608505249,74002588
30-May-2020 10:28:47.911,0.5097336769104004,45174,74002589,14070,-0.5090612173080444,-0.490058958530426,0.49078577756881714,74002589
30-May-2020 10:28:48.911,0.5097112655639648,45174,74002589,14070,-0.5090434551239014,-0.49008047580718994,0.49080634117126465,74002590
30-May-2020 10:28:49.911,0.5096950531005859,45174,74002589,14070,-0.5090301036834717,-0.4900984764099121,0.49081915616989136,74002591
30-May-2020 10:28:50.911,0.5096797943115234,45174,74002589,14070,-0.5090115070343018,-0.4901168942451477,0.49083584547042847,74002592
30-May-2020 10:28:51.911,0.5096621513366699,45174,74002589,14070,-0.5089912414550781,-0.4901331663131714,0.4908585548400879,74002593
30-May-2020 10:28:52.911,0.5096428394317627,45206,74002589,14070,-0.5089731216430664,-0.4901536703109741,0.4908769726753235,74002594
30-May-2020 10:28:53.911,0.5096241235733032,45206,74002589,14070,-0.5089592933654785,-0.4901740550994873,0.4908904433250427,74002595
30-May-2020 10:28:54.911,0.5096075534820557,45206,74002589,14070,-0.5089393854141235,-0.4901922941207886,0.49091029167175293,74002596
30-May-2020 10:28:55.911,0.509591817855835,45206,74002589,14070,-0.5089186429977417,-0.49021005630493164,0.490930438041687,74002597
30-May-2020 10:28:56.911,0.5095750093460083,45206,74002589,14070,-0.5089011192321777,-0.490228533744812,0.4909476041793823,74002598
30-May-2020 10:28:57.911,0.5095564126968384,45206,74002589,14070,-0.5088824033737183,-0.49025148153305054,0.49096328020095825,74002599
30-May-2020 10:28:58.911,0.5095329284667969,45206,74002589,14070,-0.508866548538208,-0.49026697874069214,0.49098849296569824,74002600
30-May-2020 10:28:59.911,0.5095152854919434,45206,74002589,14070,-0.5088446140289307,-0.4902861714363098,0.4910106062889099,74002601
30-May-2020 10:29:00.911,0.5094984769821167,45206,74002589,14070,-0.5088280439376831,-0.49030476808547974,0.49102652072906494,74002602
30-May-2020 10:29:01.911,0.5094778537750244,45206,74002589,14070,-0.5088136196136475,-0.49032479524612427,0.4910427927970886,74002603
30-May-2020 10:29:02.911,0.5094600915908813,45206,74002589,14070,-0.5087954998016357,-0.4903438687324524,0.4910610318183899,74002604
30-May-2020 10:29:03.911,0.5094500780105591,45206,74002589,14070,-0.5087752342224121,-0.4903584122657776,0.49107789993286133,74002605
30-May-2020 10:29:04.911,0.5094318389892578,45206,74002589,14070,-0.5087593793869019,-0.49037742614746094,0.4910944104194641,74002606
30-May-2020 10:29:05.911,0.5094099044799805,45206,74002589,14070,-0.508743166923523,-0.4903973340988159,0.49111413955688477,74002607
30-May-2020 10:29:06.911,0.5093948841094971,45206,74002589,14070,-0.5087234973907471,-0.49041426181793213,0.49113303422927856,74002608
30-May-2020 10:29:07.911,0.5093802213668823,45206,74002589,14070,-0.5087016820907593,-0.4904307723045349,0.49115443229675293,74002609
30-May-2020 10:29:08.911,0.5093590021133423,45206,74002589,14070,-0.5086878538131714,-0.49044811725616455,0.4911731481552124,74002610
30-May-2020 10:29:09.911,0.5093390941619873,45206,74002589,14070,-0.5086700916290283,-0.49047034978866577,0.4911900758743286,74002611
30-May-2020 10:29:10.911,0.5093251466751099,45206,74002589,14070,-0.5086514949798584,-0.4904840588569641,0.4912102222442627,74002612
30-May-2020 10:29:11.911,0.5093086957931519,45206,74002589,14070,-0.5086319446563721,-0.4905034899711609,0.4912281632423401,74002613
30-May-2020 10:29:12.911,0.5092852115631104,45206,74002589,14070,-0.5086135864257812,-0.4905272126197815,0.491247296333313,74002614
30-May-2020 10:29:13.911,0.5092664957046509,45206,74002589,14070,-0.5085973739624023,-0.4905489683151245,0.4912620782852173,74002615
30-May-2020 10:29:14.911,0.509253740310669,45206,74002589,14070,-0.508576512336731,-0.4905657172203064,0.49128031730651855,74002616
30-May-2020 10:29:15.911,0.5092340707778931,45206,74002589,14070,-0.5085550546646118,-0.4905836582183838,0.49130481481552124,74002617
30-May-2020 10:29:16.911,0.5092120170593262,45206,74002589,14070,-0.5085408687591553,-0.4906041622161865,0.4913219213485718,74002618
30-May-2020 10:29:17.911,0.5091943740844727,45206,74002589,14070,-0.5085234642028809,-0.4906235933303833,0.49133867025375366,74002619
30-May-2020 10:29:18.911,0.5091824531555176,45206,74002621,14070,-0.5085047483444214,-0.4906367063522339,0.49135786294937134,74002620
30-May-2020 10:29:19.911,0.5091629028320312,45206,74002621,14070,-0.508488655090332,-0.4906519055366516,0.4913792014122009,74002621
30-May-2020 10:29:20.911,0.509145975112915,45206,74002621,14070,-0.5084729194641113,-0.4906719923019409,0.49139291048049927,74002622
30-May-2020 10:29:21.911,0.5091272592544556,45206,74002621,14070,-0.5084525346755981,-0.49069350957870483,0.4914124608039856,74002623
30-May-2020 10:29:22.911,0.5091122388839722,45206,74002621,14070,-0.5084319114685059,-0.49070900678634644,0.491433322429657,74002624
30-May-2020 10:29:23.911,0.5090934038162231,45206,74002621,14070,-0.5084164142608643,-0.49072587490081787,0.49145209789276123,74002625
30-May-2020 10:29:24.911,0.5090727806091309,45238,74002621,14070,-0.5083984136581421,-0.49074918031692505,0.4914693236351013,74002626
30-May-2020 10:29:25.911,0.5090547800064087,45238,74002621,14070,-0.5083779096603394,-0.49077165126800537,0.49148625135421753,74002627
30-May-2020 10:29:26.911,0.5090391635894775,45238,74002621,14070,-0.5083608627319336,-0.4907870888710022,0.4915047287940979,74002628
30-May-2020 10:29:27.911,0.5090206861495972,45238,74002621,14070,-0.5083440542221069,-0.49080508947372437,0.49152320623397827,74002629
30-May-2020 10:29:28.911,0.5090013742446899,45238,74002621,14070,-0.5083293914794922,-0.4908231496810913,0.4915403127670288,74002630
30-May-2020 10:29:29.911,0.5089837312698364,45238,74002621,14070,-0.5083112716674805,-0.49084222316741943,0.49155837297439575,74002631
30-May-2020 10:29:30.911,0.5089658498764038,45238,74002621,14070,-0.5082906484603882,-0.49085718393325806,0.4915832281112671,74002632
30-May-2020 10:29:31.911,0.5089480876922607,45238,74002621,14070,-0.5082730054855347,-0.49087393283843994,0.49160295724868774,74002633
30-May-2020 10:29:32.911,0.508926510810852,45238,74002621,14070,-0.5082552433013916,-0.4908989667892456,0.49161893129348755,74002634
30-May-2020 10:29:33.911,0.5089104175567627,45238,74002621,14070,-0.508236289024353,-0.49091774225234985,0.49163657426834106,74002635
30-May-2020 10:29:34.911,0.5088967084884644,45238,74002621,14070,-0.5082165002822876,-0.4909316897392273,0.4916572570800781,74002636
30-May-2020 10:29:35.911,0.5088784694671631,45238,74002621,14070,-0.5081977844238281,-0.490953266620636,0.4916738271713257,74002637
30-May-2020 10:29:36.911,0.5088589191436768,45238,74002621,14070,-0.5081815719604492,-0.4909759759902954,0.49168771505355835,74002638
30-May-2020 10:29:37.911,0.5088397264480591,45238,74002621,14070,-0.5081650018692017,-0.4909937381744385,0.49170708656311035,74002639
30-May-2020 10:29:38.911,0.5088274478912354,45238,74002621,14070,-0.5081473588943481,-0.4910063147544861,0.49172574281692505,74002640
30-May-2020 10:29:39.911,0.5088046789169312,45238,74002621,14070,-0.5081310272216797,-0.4910265803337097,0.49174582958221436,74002641
30-May-2020 10:29:40.911,0.5087831020355225,45238,74002621,14070,-0.5081130266189575,-0.49104827642440796,0.49176526069641113,74002642
30-May-2020 10:29:41.911,0.5087680816650391,45238,74002621,14070,-0.5080955028533936,-0.49106353521347046,0.4917835593223572,74002643
30-May-2020 10:29:42.911,0.5087523460388184,45238,74002621,14070,-0.5080728530883789,-0.49108171463012695,0.4918052554130554,74002644
30-May-2020 10:29:43.911,0.5087330341339111,45238,74002621,14070,-0.5080558061599731,-0.49110281467437744,0.4918213486671448,74002645
30-May-2020 10:29:44.911,0.5087119340896606,45238,74002621,14070,-0.5080413818359375,-0.49112582206726074,0.4918350577354431,74002646
30-May-2020 10:29:45.911,0.5086973905563354,45238,74002621,14070,-0.5080205202102661,-0.4911419749259949,0.49185556173324585,74002647
30-May-2020 10:29:46.911,0.5086827278137207,45238,74002621,14070,-0.5079994201660156,-0.49115806818008423,0.49187660217285156,74002648
30-May-2020 10:29:47.911,0.5086615085601807,45238,74002621,14070,-0.5079877376556396,-0.4911767840385437,0.49189209938049316,74002649
30-May-2020 10:29:48.911,0.5086408853530884,45238,74002621,14070,-0.5079705715179443,-0.4911960959434509,0.4919118881225586,74002650
30-May-2020 10:29:49.911,0.50862717628479,45238,74002621,14070,-0.5079489946365356,-0.4912111759185791,0.49193328619003296,74002651
30-May-2020 10:29:50.911,0.5086108446121216,45238,74002653,14064,-0.5079307556152344,-0.49122822284698486,0.49195176362991333,74002652
30-May-2020 10:29:51.911,0.5085880756378174,45238,74002653,14064,-0.507915735244751,-0.49125027656555176,0.49196869134902954,74002653
30-May-2020 10:29:52.911,0.5085693597793579,45238,74002653,14064,-0.5078974962234497,-0.4912719130516052,0.49198538064956665,74002654
30-May-2020 10:29:53.911,0.5085539817810059,45238,74002653,14064,-0.5078754425048828,-0.49128949642181396,0.49200665950775146,74002655
30-May-2020 10:29:54.911,0.5085371732711792,45238,74002653,14064,-0.5078557729721069,-0.49130749702453613,0.4920262098312378,74002656
30-May-2020 10:29:55.911,0.508516788482666,45238,74002653,14064,-0.5078421831130981,-0.49132800102233887,0.4920406937599182,74002657
30-May-2020 10:29:56.911,0.5084995031356812,45270,74002653,14064,-0.5078240633010864,-0.49134862422943115,0.492056667804718,74002658
30-May-2020 10:29:57.911,0.5084840059280396,45270,74002653,14064,-0.5078049898147583,-0.4913627505302429,0.4920785427093506,74002659
30-May-2020 10:29:58.911,0.5084668397903442,45270,74002653,14064,-0.5077877044677734,-0.4913790822029114,0.49209779500961304,74002660
30-May-2020 10:29:59.911,0.5084477663040161,45270,74002653,14064,-0.5077736377716064,-0.49139970541000366,0.49211156368255615,74002661
30-May-2020 10:30:00.911,0.5084289312362671,45270,74002653,14064,-0.5077555179595947,-0.4914184808731079,0.4921305179595947,74002662
30-May-2020 10:30:01.911,0.5084124803543091,45270,74002653,14064,-0.507736086845398,-0.4914315938949585,0.492154598236084,74002663
30-May-2020 10:30:02.911,0.5083928108215332,45270,74002653,14064,-0.5077167749404907,-0.49145203828811646,0.49217456579208374,74002664
30-May-2020 10:30:03.911,0.50837242603302,45270,74002653,14064,-0.5077000856399536,-0.49147480726242065,0.49218976497650146,74002665
30-May-2020 10:30:04.911,0.5083557367324829,45270,74002653,14064,-0.507682204246521,-0.4914952516555786,0.4922052025794983,74002666
30-May-2020 10:30:05.911,0.5083392858505249,45270,74002653,14064,-0.5076615810394287,-0.49151039123535156,0.49222832918167114,74002667
30-May-2020 10:30:06.911,0.5083215236663818,45270,74002653,14064,-0.5076440572738647,-0.49153000116348267,0.4922448992729187,74002668
30-May-2020 10:30:07.911,0.5083036422729492,45270,74002653,14064,-0.5076280832290649,-0.49155139923095703,0.4922587275505066,74002669
30-May-2020 10:30:08.911,0.508285641670227,45270,74002653,14064,-0.5076113939285278,-0.49156808853149414,0.4922780394554138,74002670
30-May-2020 10:30:09.911,0.5082694292068481,45270,74002653,14064,-0.5075914859771729,-0.4915834069252014,0.49229997396469116,74002671
30-May-2020 10:30:10.911,0.5082488059997559,45270,74002653,14064,-0.5075737237930298,-0.4916035532951355,0.49231964349746704,74002672
30-May-2020 10:30:11.911,0.5082262754440308,45270,74002653,14064,-0.5075588226318359,-0.49162548780441284,0.49233609437942505,74002673
30-May-2020 10:30:12.911,0.5082082748413086,45270,74002653,14064,-0.507537841796875,-0.4916433095932007,0.49235856533050537,74002674
30-May-2020 10:30:13.911,0.5081936120986938,45270,74002653,14064,-0.5075167417526245,-0.49165987968444824,0.4923791289329529,74002675
30-May-2020 10:30:14.911,0.5081769227981567,45270,74002653,14064,-0.5075021982192993,-0.49167752265930176,0.4923933744430542,74002676
30-May-2020 10:30:15.911,0.5081572532653809,45270,74002653,14064,-0.5074845552444458,-0.49170082807540894,0.4924086928367615,74002677
30-May-2020 10:30:16.911,0.5081430673599243,45270,74002653,14064,-0.5074665546417236,-0.4917150139808655,0.4924280047416687,74002678
30-May-2020 10:30:17.911,0.5081273317337036,45270,74002653,14064,-0.5074470043182373,-0.4917309284210205,0.4924481511116028,74002679
30-May-2020 10:30:18.911,0.5081071853637695,45270,74002653,14064,-0.507430911064148,-0.49175167083740234,0.49246495962142944,74002680
30-May-2020 10:30:19.911,0.5080863237380981,45270,74002653,14064,-0.5074152946472168,-0.49177247285842896,0.49248194694519043,74002681
30-May-2020 10:30:20.911,0.5080704689025879,45270,74002653,14064,-0.5073963403701782,-0.4917892813682556,0.492500901222229,74002682
30-May-2020 10:30:21.911,0.5080528259277344,45270,74002653,14064,-0.5073747634887695,-0.4918060898780823,0.49252408742904663,74002683
30-May-2020 10:30:22.911,0.5080323219299316,45270,74002685,14064,-0.507357120513916,-0.49182945489883423,0.4925403594970703,74002684
30-May-2020 10:30:23.911,0.5080102682113647,45270,74002685,14064,-0.5073422193527222,-0.49185019731521606,0.49255800247192383,74002685
30-May-2020 10:30:24.911,0.5079963207244873,45270,74002685,14064,-0.5073193311691284,-0.49186569452285767,0.49258047342300415,74002686
30-May-2020 10:30:25.911,0.5079799890518188,45270,74002685,14064,-0.507298469543457,-0.4918838143348694,0.492600679397583,74002687
30-May-2020 10:30:26.911,0.5079591274261475,45270,74002685,14064,-0.5072857141494751,-0.4919048547744751,0.4926144480705261,74002688
30-May-2020 10:30:27.911,0.5079385042190552,45270,74002685,14064,-0.5072710514068604,-0.49192363023757935,0.49263209104537964,74002689
30-May-2020 10:30:28.911,0.5079258680343628,45302,74002685,14064,-0.5072522163391113,-0.49193835258483887,0.4926494359970093,74002690
30-May-2020 10:30:29.911,0.5079129934310913,45302,74002685,14064,-0.5072318315505981,-0.49195343255996704,0.4926687479019165,74002691
30-May-2020 10:30:30.911,0.5078898668289185,45302,74002685,14064,-0.5072184801101685,-0.49197447299957275,0.4926851987838745,74002692
30-May-2020 10:30:31.911,0.5078707933425903,45302,74002685,14064,-0.5072015523910522,-0.4919954538345337,0.49270153045654297,74002693
30-May-2020 10:30:32.911,0.5078537464141846,45302,74002685,14064,-0.5071773529052734,-0.4920123219490051,0.4927271008491516,74002694
30-May-2020 10:30:33.911,0.507838249206543,45302,74002685,14064,-0.5071607828140259,-0.4920278787612915,0.4927445650100708,74002695
30-May-2020 10:30:34.911,0.5078128576278687,45302,74002685,14064,-0.5071452856063843,-0.49205178022384644,0.4927626848220825,74002696
30-May-2020 10:30:35.911,0.5077942609786987,45302,74002685,14064,-0.5071263313293457,-0.4920727014541626,0.49278050661087036,74002697
30-May-2020 10:30:36.911,0.5077816247940063,45302,74002685,14064,-0.507103681564331,-0.49208879470825195,0.4928011894226074,74002698
30-May-2020 10:30:37.911,0.5077639818191528,45302,74002685,14064,-0.5070884227752686,-0.49210643768310547,0.492817223072052,74002699
30-May-2020 10:30:38.911,0.5077437162399292,45302,74002685,14064,-0.5070713758468628,-0.4921305179595947,0.4928317070007324,74002700
30-May-2020 10:30:39.911,0.5077265501022339,45302,74002685,14064,-0.5070520639419556,-0.49214863777160645,0.49285078048706055,74002701
30-May-2020 10:30:40.911,0.507710337638855,45302,74002685,14064,-0.5070303678512573,-0.4921644926071167,0.49287402629852295,74002702
30-May-2020 10:30:41.911,0.5076905488967896,45302,74002685,14064,-0.5070149898529053,-0.4921818971633911,0.49289292097091675,74002703
30-May-2020 10:30:42.911,0.5076689720153809,45302,74002685,14064,-0.5069997310638428,-0.4922029972076416,0.49290984869003296,74002704
30-May-2020 10:30:43.911,0.5076531171798706,45302,74002685,14064,-0.5069804191589355,-0.49222004413604736,0.49292898178100586,74002705
30-May-2020 10:30:44.911,0.5076383352279663,45302,74002685,14064,-0.5069606304168701,-0.49223393201828003,0.4929507374763489,74002706
30-May-2020 10:30:45.911,0.5076185464859009,45302,74002685,14064,-0.5069437026977539,-0.4922545552253723,0.49296772480010986,74002707
30-May-2020 10:30:46.911,0.5076010227203369,45302,74002685,14064,-0.506929874420166,-0.4922744631767273,0.4929802417755127,74002708
30-May-2020 10:30:47.911,0.5075843334197998,45302,74002685,14064,-0.506909966468811,-0.4922938942909241,0.49299854040145874,74002709
30-May-2020 10:30:48.911,0.5075685977935791,45302,74002685,14064,-0.506890058517456,-0.49230843782424927,0.4930207133293152,74002710
30-May-2020 10:30:49.911,0.5075483322143555,45302,74002685,14064,-0.506873369216919,-0.4923306703567505,0.4930363893508911,74002711
30-May-2020 10:30:50.911,0.5075252056121826,45302,74002685,14064,-0.5068564414978027,-0.4923538565635681,0.49305468797683716,74002712
30-May-2020 10:30:51.911,0.5075087547302246,45302,74002685,14064,-0.5068378448486328,-0.49236929416656494,0.49307531118392944,74002713
30-May-2020 10:30:52.911,0.507494330406189,45302,74002685,14064,-0.5068161487579346,-0.49238473176956177,0.4930972456932068,74002714
30-May-2020 10:30:53.911,0.5074748992919922,45302,74002685,14064,-0.5068010091781616,-0.49240410327911377,0.49311310052871704,74002715
30-May-2020 10:30:54.911,0.5074543952941895,45302,74002717,14064,-0.5067869424819946,-0.49242496490478516,0.49312788248062134,74002716
30-May-2020 10:30:55.911,0.5074399709701538,45302,74002717,14064,-0.5067663192749023,-0.4924396872520447,0.4931493401527405,74002717
30-May-2020 10:30:56.911,0.507423996925354,45302,74002717,14064,-0.5067451000213623,-0.4924575686454773,0.4931694269180298,74002718
30-May-2020 10:30:57.911,0.5074044466018677,45302,74002717,14064,-0.5067306756973267,-0.4924769401550293,0.4931851029396057,74002719
30-May-2020 10:30:58.911,0.5073845386505127,45302,74002717,14064,-0.5067126750946045,-0.49249863624572754,0.4932025074958801,74002720
30-May-2020 10:30:59.911,0.5073692798614502,45302,74002717,14064,-0.5066952705383301,-0.492512583732605,0.49322229623794556,74002721
30-May-2020 10:31:00.911,0.5073528289794922,45334,74002717,14064,-0.5066736936569214,-0.49253135919570923,0.4932425618171692,74002722
30-May-2020 10:31:01.911,0.5073329210281372,45334,74002717,14064,-0.5066580772399902,-0.4925549030303955,0.49325525760650635,74002723
30-May-2020 10:31:02.911,0.5073113441467285,45334,74002717,14064,-0.5066426992416382,-0.49257540702819824,0.49327290058135986,74002724
30-May-2020 10:31:03.911,0.5072968006134033,45334,74002717,14064,-0.5066220760345459,-0.49258947372436523,0.49329519271850586,74002725
30-May-2020 10:31:04.911,0.5072808265686035,45334,74002717,14064,-0.5066026449203491,-0.4926058053970337,0.4933152198791504,74002726
30-May-2020 10:31:05.911,0.5072598457336426,45334,74002717,14064,-0.5065884590148926,-0.4926261305809021,0.4933314919471741,74002727
30-May-2020 10:31:06.911,0.5072391033172607,45334,74002717,14064,-0.5065722465515137,-0.4926437735557556,0.4933512210845947,74002728
30-May-2020 10:31:07.911,0.5072269439697266,45334,74002717,14064,-0.5065488815307617,-0.49266040325164795,0.49337130784988403,74002729
30-May-2020 10:31:08.911,0.5072101354598999,45334,74002717,14064,-0.5065294504165649,-0.4926791787147522,0.4933897852897644,74002730
30-May-2020 10:31:09.911,0.5071886777877808,45334,74002717,14064,-0.506515383720398,-0.4927011728286743,0.4934043288230896,74002731
30-May-2020 10:31:10.911,0.5071691274642944,45334,74002717,14064,-0.5064976215362549,-0.49272167682647705,0.4934222102165222,74002732
30-May-2020 10:31:11.911,0.507156252861023,45334,74002717,14064,-0.5064759254455566,-0.4927358627319336,0.49344366788864136,74002733
30-May-2020 10:31:12.911,0.5071380138397217,45334,74002717,14064,-0.506461501121521,-0.4927518367767334,0.49346107244491577,74002734
30-May-2020 10:31:13.911,0.5071146488189697,45334,74002717,14064,-0.5064467191696167,-0.4927746057510376,0.493477463722229,74002735
30-May-2020 10:31:14.911,0.5070979595184326,45334,74002717,14064,-0.5064293146133423,-0.4927908182144165,0.49349653720855713,74002736
30-May-2020 10:31:15.911,0.5070846080780029,45334,74002717,14064,-0.5064074993133545,-0.4928033947944641,0.49352020025253296,74002737
30-May-2020 10:31:16.911,0.5070650577545166,45334,74002717,14064,-0.5063893795013428,-0.4928249716758728,0.49353688955307007,74002738
30-May-2020 10:31:17.911,0.5070430040359497,45334,74002717,14064,-0.5063749551773071,-0.492850124835968,0.49354952573776245,74002739
30-May-2020 10:31:18.911,0.5070264339447021,45334,74002717,14064,-0.506353497505188,-0.49286991357803345,0.4935690760612488,74002740
30-May-2020 10:31:19.911,0.5070123672485352,45334,74002717,14064,-0.5063337087631226,-0.4928821921348572,0.4935913681983948,74002741
30-May-2020 10:31:20.911,0.5069912672042847,45334,74002717,14064,-0.5063172578811646,-0.49290233850479126,0.49360913038253784,74002742
30-May-2020 10:31:21.911,0.5069707632064819,45334,74002717,14064,-0.5063015222549438,-0.4929240345954895,0.49362480640411377,74002743
30-May-2020 10:31:22.911,0.5069563388824463,45334,74002717,14064,-0.5062803030014038,-0.4929407238960266,0.4936448335647583,74002744
30-May-2020 10:31:23.911,0.5069394111633301,45334,74002717,14064,-0.5062612295150757,-0.49295634031295776,0.49366605281829834,74002745
30-May-2020 10:31:24.911,0.5069185495376587,45334,74002717,14064,-0.506244421005249,-0.4929760694503784,0.4936850666999817,74002746
30-May-2020 10:31:25.911,0.5069007873535156,45334,74002717,14064,-0.506230354309082,-0.4929962158203125,0.49369776248931885,74002747
30-May-2020 10:31:26.911,0.5068835020065308,45334,74002749,14064,-0.5062094926834106,-0.4930139183998108,0.4937196969985962,74002748
30-May-2020 10:31:27.911,0.5068660974502563,45334,74002749,14064,-0.506191611289978,-0.49302923679351807,0.4937404990196228,74002749
30-May-2020 10:31:28.911,0.506847620010376,45334,74002749,14064,-0.5061753988265991,-0.49304908514022827,0.4937558174133301,74002750
30-May-2020 10:31:29.911,0.5068272352218628,45334,74002749,14064,-0.5061594247817993,-0.49307137727737427,0.4937713146209717,74002751
30-May-2020 10:31:30.911,0.5068117380142212,45334,74002749,14064,-0.5061395168304443,-0.49308615922927856,0.49379241466522217,74002752
30-May-2020 10:31:31.911,0.5067955255508423,45334,74002749,14064,-0.5061159133911133,-0.49310463666915894,0.49381470680236816,74002753
30-May-2020 10:31:32.911,0.5067756175994873,45366,74002749,14064,-0.5061004161834717,-0.49312716722488403,0.4938287138938904,74002754
30-May-2020 10:31:33.911,0.5067558288574219,45366,74002749,14064,-0.5060830116271973,-0.49314844608306885,0.4938456416130066,74002755
30-May-2020 10:31:34.911,0.5067399740219116,45366,74002749,14064,-0.5060654878616333,-0.4931632876396179,0.4938651919364929,74002756
30-May-2020 10:31:35.911,0.5067235231399536,45366,74002749,14064,-0.5060437917709351,-0.4931793808937073,0.49388808012008667,74002757
30-May-2020 10:31:36.911,0.5067024230957031,45366,74002749,14064,-0.5060312747955322,-0.4932001829147339,0.4939018487930298,74002758
30-May-2020 10:31:37.911,0.506679892539978,45366,74002749,14064,-0.5060157775878906,-0.4932190179824829,0.4939216375350952,74002759
30-May-2020 10:31:38.911,0.5066666603088379,45366,74002749,14064,-0.5059961080551147,-0.49323248863220215,0.4939424395561218,74002760
30-May-2020 10:31:39.911,0.5066527128219604,45366,74002749,14064,-0.505974292755127,-0.4932505488395691,0.4939606189727783,74002761
30-May-2020 10:31:40.911,0.50663161277771,45366,74002749,14064,-0.505961537361145,-0.4932734966278076,0.4939723610877991,74002762
30-May-2020 10:31:41.911,0.5066131353378296,45366,74002749,14064,-0.5059429407119751,-0.4932936429977417,0.49399054050445557,74002763
30-May-2020 10:31:42.911,0.5066009759902954,45366,74002749,14064,-0.5059171915054321,-0.4933086037635803,0.4940143823623657,74002764
30-May-2020 10:31:43.911,0.5065805912017822,45366,74002749,14064,-0.5058984756469727,-0.4933285713195801,0.49403464794158936,74002765
30-May-2020 10:31:44.911,0.5065575838088989,45366,74002749,14064,-0.5058845281600952,-0.4933493137359619,0.49405187368392944,74002766
30-May-2020 10:31:45.911,0.5065374374389648,45366,74002749,14064,-0.5058674812316895,-0.49336862564086914,0.4940706491470337,74002767
30-May-2020 10:31:46.911,0.5065244436264038,45366,74002749,14064,-0.5058462619781494,-0.4933823347091675,0.49409186840057373,74002768
30-May-2020 10:31:47.911,0.506506085395813,45366,74002749,14064,-0.505831241607666,-0.493399977684021,0.4941083788871765,74002769
30-May-2020 10:31:48.911,0.5064836740493774,45366,74002749,14064,-0.5058181285858154,-0.4934230446815491,0.49412184953689575,74002770
30-May-2020 10:31:49.911,0.506466269493103,45366,74002749,14064,-0.5057973861694336,-0.49344348907470703,0.4941405653953552,74002771
30-May-2020 10:31:50.911,0.5064523220062256,45366,74002749,14064,-0.5057750940322876,-0.493458092212677,0.4941630959510803,74002772
30-May-2020 10:31:51.911,0.5064334869384766,45366,74002749,14064,-0.50575852394104,-0.49347758293151855,0.4941796064376831,74002773
30-May-2020 10:31:52.911,0.5064105987548828,45366,74002749,14064,-0.5057413578033447,-0.4935012459754944,0.49419713020324707,74002774
30-May-2020 10:31:53.911,0.5063934326171875,45366,74002749,14064,-0.5057222843170166,-0.4935189485549927,0.49421656131744385,74002775
30-May-2020 10:31:54.911,0.5063790082931519,45366,74002749,14064,-0.5057011842727661,-0.49353283643722534,0.49423909187316895,74002776
30-May-2020 10:31:55.911,0.5063619613647461,45366,74002749,14064,-0.5056850910186768,-0.4935513734817505,0.4942547678947449,74002777
30-May-2020 10:31:56.911,0.506341814994812,45366,74002749,14064,-0.505669355392456,-0.4935721158981323,0.4942704439163208,74002778
30-May-2020 10:31:57.911,0.5063238143920898,45366,74002749,14064,-0.5056482553482056,-0.4935902953147888,0.4942922592163086,74002779
30-May-2020 10:31:58.911,0.5063103437423706,45366,74002781,14070,-0.5056309700012207,-0.49360257387161255,0.4943118095397949,74002780
30-May-2020 10:31:59.911,0.5062899589538574,45366,74002781,14070,-0.5056153535842896,-0.49362391233444214,0.49432724714279175,74002781
30-May-2020 10:32:00.911,0.5062686204910278,45366,74002781,14070,-0.5055983066558838,-0.4936479926109314,0.4943426847457886,74002782
30-May-2020 10:32:01.911,0.506251335144043,45366,74002781,14070,-0.5055770874023438,-0.49366527795791626,0.4943644404411316,74002783
30-May-2020 10:32:02.911,0.50623619556427,45366,74002781,14070,-0.5055559873580933,-0.4936826825141907,0.4943843483924866,74002784
30-May-2020 10:32:03.911,0.5062175989151001,45366,74002781,14070,-0.5055408477783203,-0.49370378255844116,0.49439793825149536,74002785
30-May-2020 10:32:04.911,0.506195068359375,45398,74002781,14070,-0.5055248737335205,-0.4937249422073364,0.49441564083099365,74002786
30-May-2020 10:32:05.911,0.506179928779602,45398,74002781,14070,-0.5055025815963745,-0.4937393069267273,0.49444013833999634,74002787
30-May-2020 10:32:06.911,0.5061650276184082,45398,74002781,14070,-0.5054842233657837,-0.4937528371810913,0.4944605827331543,74002788
30-May-2020 10:32:07.911,0.5061434507369995,45398,74002781,14070,-0.5054700374603271,-0.4937734007835388,0.4944766163825989,74002789
30-May-2020 10:32:08.911,0.5061241388320923,45398,74002781,14070,-0.505455493927002,-0.49379199743270874,0.4944925308227539,74002790
30-May-2020 10:32:09.911,0.506109356880188,45398,74002781,14070,-0.5054353475570679,-0.4938048720359802,0.49451524019241333,74002791
30-May-2020 10:32:10.911,0.5060943365097046,45398,74002781,14070,-0.5054143667221069,-0.4938236474990845,0.4945337176322937,74002792
30-May-2020 10:32:11.911,0.5060726404190063,45398,74002781,14070,-0.5053983926773071,-0.4938496947288513,0.4945463538169861,74002793
30-May-2020 10:32:12.911,0.5060524940490723,45398,74002781,14070,-0.5053813457489014,-0.4938719868659973,0.4945617914199829,74002794
30-May-2020 10:32:13.911,0.5060374736785889,45398,74002781,14070,-0.5053575038909912,-0.4938872456550598,0.4945862293243408,74002795
30-May-2020 10:32:14.911,0.5060192346572876,45398,74002781,14070,-0.5053387880325317,-0.49390655755996704,0.4946049451828003,74002796
30-May-2020 10:32:15.911,0.5059998035430908,45398,74002781,14070,-0.5053242444992065,-0.4939277768135071,0.49461841583251953,74002797
30-May-2020 10:32:16.911,0.5059789419174194,45398,74002781,14070,-0.5053081512451172,-0.49394458532333374,0.49463951587677,74002798
30-May-2020 10:32:17.911,0.5059655904769897,45398,74002781,14070,-0.5052859783172607,-0.49395668506622314,0.49466317892074585,74002799
30-May-2020 10:32:18.911,0.5059477090835571,45398,74002781,14070,-0.5052715539932251,-0.4939729571342468,0.4946804642677307,74002800
30-May-2020 10:32:19.911,0.5059270858764648,45398,74002781,14070,-0.5052589178085327,-0.49399423599243164,0.4946931004524231,74002801
30-May-2020 10:32:20.911,0.5059072971343994,45398,74002781,14070,-0.5052388906478882,-0.49401676654815674,0.4947115182876587,74002802
30-May-2020 10:32:21.911,0.5058965682983398,45398,74002781,14070,-0.5052151679992676,-0.49402981996536255,0.49473345279693604,74002803
30-May-2020 10:32:22.911,0.5058759450912476,45398,74002781,14070,-0.5051964521408081,-0.4940530061721802,0.49475085735321045,74002804
30-May-2020 10:32:23.911,0.5058536529541016,45398,74002781,14070,-0.5051826238632202,-0.49407535791397095,0.49476492404937744,74002805
30-May-2020 10:32:24.911,0.505835771560669,45398,74002781,14070,-0.5051614046096802,-0.4940929412841797,0.49478715658187866,74002806
30-May-2020 10:32:25.911,0.5058228969573975,45398,74002781,14070,-0.5051412582397461,-0.49410480260849,0.4948091506958008,74002807
30-May-2020 10:32:26.911,0.5058040618896484,45398,74002781,14070,-0.5051243305206299,-0.4941241145133972,0.49482637643814087,74002808
30-May-2020 10:32:27.911,0.5057828426361084,45398,74002781,14070,-0.505110502243042,-0.494145929813385,0.4948403835296631,74002809
30-May-2020 10:32:28.911,0.5057686567306519,45398,74002781,14070,-0.5050902366638184,-0.49416226148605347,0.4948592185974121,74002810