#SCNAME : SES14
#Start time: 30-May-2020 04:34:52.356
#End time: 30-May-2020 08:34:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2020 04:34:52.847,0.7072410583496094,23958,73981341,4915,-0.7069288492202759,0.006219916045665741,-0.00482479203492403,73981354
30-May-2020 04:34:53.847,0.707237720489502,23958,73981341,4915,-0.7069326639175415,0.006189954467117786,-0.00479880440980196,73981355
30-May-2020 04:34:54.847,0.7072364091873169,23958,73981341,4915,-0.7069346904754639,0.0061677247285842896,-0.00476766936480999,73981356
30-May-2020 04:34:55.847,0.7072327136993408,23958,73981341,4915,-0.7069383859634399,0.006143865175545216,-0.004741578362882137,73981357
30-May-2020 04:34:56.847,0.7072305679321289,23958,73981341,4915,-0.7069412469863892,0.006113704293966293,-0.004717331379652023,73981358
30-May-2020 04:34:57.847,0.7072316408157349,23958,73981341,4915,-0.7069405317306519,0.006092970259487629,-0.004687606357038021,73981359
30-May-2020 04:34:58.847,0.707231879234314,23958,73981341,4915,-0.7069408893585205,0.006067425012588501,-0.004661630839109421,73981360
30-May-2020 04:34:59.847,0.7072329521179199,23958,73981341,4915,-0.7069400548934937,0.006038234569132328,-0.004641060717403889,73981361
30-May-2020 04:35:00.847,0.7072370052337646,23958,73981341,4915,-0.706936240196228,0.006013471633195877,-0.004613494500517845,73981362
30-May-2020 04:35:01.847,0.7072395086288452,23958,73981341,4915,-0.706933856010437,0.005986849777400494,-0.004589775577187538,73981363
30-May-2020 04:35:02.847,0.7072409391403198,23958,73981341,4915,-0.7069329023361206,0.00595567561686039,-0.004568981006741524,73981364
30-May-2020 04:35:03.847,0.7072446346282959,23958,73981341,4915,-0.7069299221038818,0.005931848660111427,-0.004540059715509415,73981365
30-May-2020 04:35:04.847,0.7072454690933228,23958,73981341,4915,-0.7069292068481445,0.005907852202653885,-0.004513200372457504,73981366
30-May-2020 04:35:05.847,0.7072427272796631,23958,73981341,4915,-0.7069323062896729,0.00588013231754303,-0.00449083186686039,73981367
30-May-2020 04:35:06.847,0.707239031791687,23958,73981341,4915,-0.7069364786148071,0.0058570438995957375,-0.004461068660020828,73981368
30-May-2020 04:35:07.847,0.7072361707687378,23958,73981341,4915,-0.7069398164749146,0.00583369005471468,-0.0044329045340418816,73981369
30-May-2020 04:35:08.847,0.7072340250015259,23958,73981341,4915,-0.7069422006607056,0.0058102356269955635,-0.004410586319863796,73981370
30-May-2020 04:35:09.847,0.7072328329086304,23958,73981341,4915,-0.7069438695907593,0.0057863760739564896,-0.004379007965326309,73981371
30-May-2020 04:35:10.847,0.7072327136993408,23958,73981373,4902,-0.7069442272186279,0.00576078612357378,-0.004350179806351662,73981372
30-May-2020 04:35:11.847,0.7072341442108154,23958,73981373,4902,-0.7069430351257324,0.005729596130549908,-0.004330500029027462,73981373
30-May-2020 04:35:12.847,0.7072396278381348,23958,73981373,4902,-0.7069382667541504,0.005703529343008995,-0.004302452318370342,73981374
30-May-2020 04:35:13.847,0.7072426080703735,23958,73981373,4902,-0.7069356441497803,0.005677353590726852,-0.004275130107998848,73981375
30-May-2020 04:35:14.847,0.7072421312332153,23958,73981373,4902,-0.7069363594055176,0.005647450685501099,-0.004256295971572399,73981376
30-May-2020 04:35:15.847,0.7072454690933228,23958,73981373,4902,-0.7069333791732788,0.005625189282000065,-0.004230842925608158,73981377
30-May-2020 04:35:16.847,0.7072458267211914,23990,73981373,4902,-0.7069330215454102,0.005601034499704838,-0.00420522503554821,73981378
30-May-2020 04:35:17.847,0.707243800163269,23990,73981373,4902,-0.7069358825683594,0.005573238246142864,-0.004184211604297161,73981379
30-May-2020 04:35:18.847,0.7072421312332153,23990,73981373,4902,-0.7069376707077026,0.005551015958189964,-0.004152542911469936,73981380
30-May-2020 04:35:19.847,0.7072392702102661,23990,73981373,4902,-0.7069408893585205,0.005524723790585995,-0.004124593921005726,73981381
30-May-2020 04:35:20.847,0.7072378396987915,23990,73981373,4902,-0.7069425582885742,0.005495746619999409,-0.00410157535225153,73981382
30-May-2020 04:35:21.847,0.7072362899780273,23990,73981373,4902,-0.7069447040557861,0.005471047945320606,-0.004068141803145409,73981383
30-May-2020 04:35:22.847,0.7072364091873169,23990,73981373,4902,-0.7069450616836548,0.005444919690489769,-0.0040358565747737885,73981384
30-May-2020 04:35:23.847,0.7072356939315796,23990,73981373,4902,-0.7069457769393921,0.005414419807493687,-0.004019386135041714,73981385
30-May-2020 04:35:24.847,0.7072398662567139,23990,73981373,4902,-0.7069422006607056,0.005391349084675312,-0.003991173580288887,73981386
30-May-2020 04:35:25.847,0.7072410583496094,23990,73981373,4902,-0.7069411277770996,0.005365528166294098,-0.003962824121117592,73981387
30-May-2020 04:35:26.847,0.7072412967681885,23990,73981373,4902,-0.7069410085678101,0.005339055322110653,-0.003947993740439415,73981388
30-May-2020 04:35:27.847,0.7072441577911377,23990,73981373,4902,-0.7069387435913086,0.005315225571393967,-0.003920083865523338,73981389
30-May-2020 04:35:28.847,0.707248330116272,23990,73981373,4902,-0.7069348096847534,0.005292356014251709,-0.003890391904860735,73981390
30-May-2020 04:35:29.847,0.7072473764419556,23990,73981373,4902,-0.706936240196228,0.005258131772279739,-0.0038689938373863697,73981391
30-May-2020 04:35:30.847,0.7072465419769287,23990,73981373,4902,-0.7069376707077026,0.005234496667981148,-0.0038424073718488216,73981392
30-May-2020 04:35:31.847,0.7072446346282959,23990,73981373,4902,-0.7069395780563354,0.005213306285440922,-0.0038113812915980816,73981393
30-May-2020 04:35:32.847,0.7072429656982422,23990,73981373,4902,-0.7069417238235474,0.005184037610888481,-0.003789678681641817,73981394
30-May-2020 04:35:33.847,0.7072403430938721,23990,73981373,4902,-0.7069447040557861,0.005159497261047363,-0.003760899417102337,73981395
30-May-2020 04:35:34.847,0.7072374820709229,23990,73981373,4902,-0.7069478034973145,0.005139718763530254,-0.003733126912266016,73981396
30-May-2020 04:35:35.847,0.7072374820709229,23990,73981373,4902,-0.7069481611251831,0.005112458020448685,-0.0037101409398019314,73981397
30-May-2020 04:35:36.847,0.7072391510009766,23990,73981373,4902,-0.7069469690322876,0.005084077827632427,-0.0036843162961304188,73981398
30-May-2020 04:35:37.847,0.7072417736053467,23990,73981373,4902,-0.7069445848464966,0.005061582662165165,-0.0036557610146701336,73981399
30-May-2020 04:35:38.847,0.7072421312332153,23990,73981373,4902,-0.7069443464279175,0.005031474865972996,-0.003636792302131653,73981400
30-May-2020 04:35:39.847,0.7072470188140869,23990,73981373,4902,-0.7069400548934937,0.005001670680940151,-0.0036126314662396908,73981401
30-May-2020 04:35:40.847,0.7072509527206421,23990,73981373,4902,-0.7069363594055176,0.00497960951179266,-0.0035829120315611362,73981402
30-May-2020 04:35:41.847,0.7072509527206421,23990,73981373,4902,-0.7069365978240967,0.004950152710080147,-0.003560321871191263,73981403
30-May-2020 04:35:42.847,0.7072488069534302,23990,73981405,4908,-0.7069393396377563,0.004922410473227501,-0.0035347742959856987,73981404
30-May-2020 04:35:43.847,0.7072491645812988,23990,73981405,4908,-0.7069392204284668,0.004901262000203133,-0.003503524698317051,73981405
30-May-2020 04:35:44.847,0.7072471380233765,23990,73981405,4908,-0.7069414854049683,0.004875810816884041,-0.0034782136790454388,73981406
30-May-2020 04:35:45.847,0.7072417736053467,23990,73981405,4908,-0.7069469690322876,0.004852178506553173,-0.0034559564664959908,73981407
30-May-2020 04:35:46.847,0.7072410583496094,23990,73981405,4908,-0.7069480419158936,0.004833076149225235,-0.0034270775504410267,73981408
30-May-2020 04:35:47.847,0.7072403430938721,23990,73981405,4908,-0.7069491147994995,0.0048075225204229355,-0.0034036170691251755,73981409
30-May-2020 04:35:48.847,0.7072404623031616,24022,73981405,4908,-0.7069493532180786,0.0047811707481741905,-0.003378089051693678,73981410
30-May-2020 04:35:49.847,0.7072416543960571,24022,73981405,4908,-0.7069480419158936,0.004756711423397064,-0.0033496557734906673,73981411
30-May-2020 04:35:50.847,0.7072436809539795,24022,73981405,4908,-0.7069463729858398,0.0047264015302062035,-0.0033275792375206947,73981412
30-May-2020 04:35:51.847,0.7072492837905884,24022,73981405,4908,-0.7069413661956787,0.004695764742791653,-0.003301960416138172,73981413
30-May-2020 04:35:52.847,0.707251787185669,24022,73981405,4908,-0.7069392204284668,0.004668243229389191,-0.003272437024861574,73981414
30-May-2020 04:35:53.847,0.7072503566741943,24022,73981405,4908,-0.706940770149231,0.004639696329832077,-0.003250510897487402,73981415
30-May-2020 04:35:54.847,0.7072515487670898,24022,73981405,4908,-0.7069399356842041,0.004616349004209042,-0.003223301377147436,73981416
30-May-2020 04:35:55.847,0.7072522640228271,24022,73981405,4908,-0.7069395780563354,0.0045975325629115105,-0.0031922245398163795,73981417
30-May-2020 04:35:56.847,0.7072492837905884,24022,73981405,4908,-0.7069426774978638,0.004572588950395584,-0.00317294429987669,73981418
30-May-2020 04:35:57.847,0.7072422504425049,24022,73981405,4908,-0.7069499492645264,0.004547291435301304,-0.003146338276565075,73981419
30-May-2020 04:35:58.847,0.707242488861084,24022,73981405,4908,-0.7069497108459473,0.004521902650594711,-0.003116457723081112,73981420
30-May-2020 04:35:59.847,0.7072434425354004,24022,73981405,4908,-0.7069491147994995,0.00449713971465826,-0.0030928850173950195,73981421
30-May-2020 04:36:00.847,0.707241415977478,24022,73981405,4908,-0.7069514989852905,0.004468238912522793,-0.003068935126066208,73981422
30-May-2020 04:36:01.847,0.7072418928146362,24022,73981405,4908,-0.706951379776001,0.004444237798452377,-0.003039637580513954,73981423
30-May-2020 04:36:02.847,0.7072440385818481,24022,73981405,4908,-0.7069493532180786,0.00441652350127697,-0.0030161896720528603,73981424
30-May-2020 04:36:03.847,0.707249641418457,24022,73981405,4908,-0.7069443464279175,0.0043845707550644875,-0.002991924062371254,73981425
30-May-2020 04:36:04.847,0.7072529792785645,24022,73981405,4908,-0.7069410085678101,0.004362571984529495,-0.0029663359746336937,73981426
30-May-2020 04:36:05.847,0.7072515487670898,24022,73981405,4908,-0.706943154335022,0.0043341610580682755,-0.002940930426120758,73981427
30-May-2020 04:36:06.847,0.7072544097900391,24022,73981405,4908,-0.7069404125213623,0.0043046558275818825,-0.002916955854743719,73981428
30-May-2020 04:36:07.847,0.7072552442550659,24022,73981405,4908,-0.7069399356842041,0.004282141104340553,-0.002887624315917492,73981429
30-May-2020 04:36:08.847,0.7072510719299316,24022,73981405,4908,-0.7069443464279175,0.004260081797838211,-0.0028600473888218403,73981430
30-May-2020 04:36:09.847,0.7072451114654541,24022,73981405,4908,-0.7069500684738159,0.004237594082951546,-0.002840071450918913,73981431
30-May-2020 04:36:10.847,0.7072453498840332,24022,73981405,4908,-0.7069501876831055,0.004216324537992477,-0.002809041179716587,73981432
30-May-2020 04:36:11.847,0.7072455883026123,24022,73981405,4908,-0.7069501876831055,0.004190630279481411,-0.0027818414382636547,73981433
30-May-2020 04:36:12.847,0.7072434425354004,24022,73981405,4908,-0.7069528102874756,0.004158301278948784,-0.0027585714124143124,73981434
30-May-2020 04:36:13.847,0.7072422504425049,24022,73981405,4908,-0.7069543600082397,0.004131521098315716,-0.0027302070520818233,73981435
30-May-2020 04:36:14.847,0.7072479724884033,24022,73981437,4908,-0.7069488763809204,0.004107475280761719,-0.0027032378129661083,73981436
30-May-2020 04:36:15.847,0.7072494029998779,24022,73981437,4908,-0.7069475650787354,0.004081586375832558,-0.0026825880631804466,73981437
30-May-2020 04:36:16.847,0.707250714302063,24022,73981437,4908,-0.7069464921951294,0.004049486480653286,-0.0026559452526271343,73981438
30-May-2020 04:36:17.847,0.7072540521621704,24022,73981437,4908,-0.7069435119628906,0.004026523791253567,-0.0026299282908439636,73981439
30-May-2020 04:36:18.847,0.7072558403015137,24022,73981437,4908,-0.7069417238235474,0.0039985040202736855,-0.002607426606118679,73981440
30-May-2020 04:36:19.847,0.707255482673645,24022,73981437,4908,-0.7069424390792847,0.003977028653025627,-0.0025810380466282368,73981441
30-May-2020 04:36:20.847,0.7072525024414062,24054,73981437,4908,-0.7069453001022339,0.0039548976346850395,-0.0025529195554554462,73981442
30-May-2020 04:36:21.847,0.707249641418457,24054,73981437,4908,-0.70694899559021,0.003923957236111164,-0.0025272960774600506,73981443
30-May-2020 04:36:22.847,0.7072490453720093,24054,73981437,4908,-0.7069494724273682,0.003899797797203064,-0.002499135211110115,73981444
30-May-2020 04:36:23.847,0.707247257232666,24054,73981437,4908,-0.7069516181945801,0.0038778819143772125,-0.0024715345352888107,73981445
30-May-2020 04:36:24.847,0.7072439193725586,24054,73981437,4908,-0.7069551944732666,0.003850990906357765,-0.0024476093240082264,73981446
30-May-2020 04:36:25.847,0.7072442770004272,24054,73981437,4908,-0.7069553136825562,0.003823956474661827,-0.0024211141280829906,73981447
30-May-2020 04:36:26.847,0.7072474956512451,24054,73981437,4908,-0.7069520950317383,0.0038009071722626686,-0.0023956703953444958,73981448
30-May-2020 04:36:27.847,0.7072501182556152,24054,73981437,4908,-0.7069499492645264,0.003769523464143276,-0.002372598275542259,73981449
30-May-2020 04:36:28.847,0.7072508335113525,24054,73981437,4908,-0.7069491147994995,0.003741898573935032,-0.0023459410294890404,73981450
30-May-2020 04:36:29.847,0.7072544097900391,24054,73981437,4908,-0.7069457769393921,0.003716637846082449,-0.002321434672921896,73981451
30-May-2020 04:36:30.847,0.7072581052780151,24054,73981437,4908,-0.7069423198699951,0.003691858146339655,-0.002292698249220848,73981452
30-May-2020 04:36:31.847,0.7072579860687256,24054,73981437,4908,-0.7069427967071533,0.003662554547190666,-0.00226994464173913,73981453
30-May-2020 04:36:32.847,0.7072560787200928,24054,73981437,4908,-0.7069445848464966,0.003641887567937374,-0.002242994960397482,73981454
30-May-2020 04:36:33.847,0.7072545289993286,24054,73981437,4908,-0.706946611404419,0.003615771420300007,-0.0022170059382915497,73981455
30-May-2020 04:36:34.847,0.7072532176971436,24054,73981437,4908,-0.706947922706604,0.0035913363099098206,-0.002190764993429184,73981456
30-May-2020 04:36:35.847,0.7072491645812988,24054,73981437,4908,-0.7069523334503174,0.003569294698536396,-0.0021631205454468727,73981457
30-May-2020 04:36:36.847,0.7072455883026123,24054,73981437,4908,-0.7069563865661621,0.003536596428602934,-0.00213445583358407,73981458
30-May-2020 04:36:37.847,0.7072461843490601,24054,73981437,4908,-0.7069559097290039,0.003510052803903818,-0.0021073599345982075,73981459
30-May-2020 04:36:38.847,0.7072480916976929,24054,73981437,4908,-0.7069542407989502,0.0034873350523412228,-0.002083343453705311,73981460
30-May-2020 04:36:39.847,0.7072503566741943,24054,73981437,4908,-0.7069522142410278,0.0034593017771840096,-0.0020599025301635265,73981461
30-May-2020 04:36:40.847,0.7072510719299316,24054,73981437,4908,-0.7069516181945801,0.003433026373386383,-0.002036208752542734,73981462
30-May-2020 04:36:41.847,0.7072548866271973,24054,73981437,4908,-0.7069478034973145,0.0034110876731574535,-0.0020102481357753277,73981463
30-May-2020 04:36:42.847,0.7072577476501465,24054,73981437,4908,-0.7069450616836548,0.0033836020156741142,-0.0019876211881637573,73981464
30-May-2020 04:36:43.847,0.7072583436965942,24054,73981437,4908,-0.7069447040557861,0.0033564576879143715,-0.00196186825633049,73981465
30-May-2020 04:36:44.847,0.7072575092315674,24054,73981437,4908,-0.7069461345672607,0.0033325091935694218,-0.00193270412273705,73981466
30-May-2020 04:36:45.847,0.7072566747665405,24054,73981437,4908,-0.7069469690322876,0.0033076992258429527,-0.0019081283826380968,73981467
30-May-2020 04:36:46.847,0.7072546482086182,24054,73981469,4908,-0.70694899559021,0.003280618228018284,-0.0018806352745741606,73981468
30-May-2020 04:36:47.847,0.7072509527206421,24054,73981469,4908,-0.7069531679153442,0.0032597598619759083,-0.0018515142146497965,73981469
30-May-2020 04:36:48.847,0.7072461843490601,24054,73981469,4908,-0.7069579362869263,0.003231510054320097,-0.00182464555837214,73981470
30-May-2020 04:36:49.847,0.707247257232666,24054,73981469,4908,-0.7069568634033203,0.003206697292625904,-0.0018023594748228788,73981471
30-May-2020 04:36:50.847,0.7072485685348511,24054,73981469,4908,-0.7069557905197144,0.0031851036474108696,-0.001776333898305893,73981472
30-May-2020 04:36:51.847,0.7072490453720093,24054,73981469,4908,-0.7069555521011353,0.0031552831642329693,-0.0017536233644932508,73981473
30-May-2020 04:36:52.847,0.707252025604248,24086,73981469,4908,-0.7069530487060547,0.0031249523162841797,-0.0017277100123465061,73981474
30-May-2020 04:36:53.847,0.7072571516036987,24086,73981469,4908,-0.706947922706604,0.003099669236689806,-0.0016996492631733418,73981475
30-May-2020 04:36:54.847,0.7072614431381226,24086,73981469,4908,-0.7069438695907593,0.0030716536566615105,-0.0016762495506554842,73981476
30-May-2020 04:36:55.847,0.707260251045227,24086,73981469,4908,-0.7069453001022339,0.003043890930712223,-0.0016519713681191206,73981477
30-May-2020 04:36:56.847,0.7072583436965942,24086,73981469,4908,-0.7069472074508667,0.0030244486406445503,-0.001627845922484994,73981478
30-May-2020 04:36:57.847,0.7072582244873047,24086,73981469,4908,-0.7069472074508667,0.0030007455497980118,-0.0016026219818741083,73981479
30-May-2020 04:36:58.847,0.7072539329528809,24086,73981469,4908,-0.7069516181945801,0.002975547220557928,-0.001576875802129507,73981480
30-May-2020 04:36:59.847,0.7072503566741943,24086,73981469,4908,-0.7069554328918457,0.002952052280306816,-0.0015474881511181593,73981481
30-May-2020 04:37:00.847,0.7072474956512451,24086,73981469,4908,-0.706958532333374,0.002927792724221945,-0.0015200944617390633,73981482
30-May-2020 04:37:01.847,0.7072476148605347,24086,73981469,4908,-0.706958532333374,0.0029022451490163803,-0.0014954479411244392,73981483
30-May-2020 04:37:02.847,0.7072503566741943,24086,73981469,4908,-0.7069560289382935,0.002872919198125601,-0.0014670172240585089,73981484
30-May-2020 04:37:03.847,0.7072504758834839,24086,73981469,4908,-0.7069565057754517,0.002845118287950754,-0.0014401334337890148,73981485
30-May-2020 04:37:04.847,0.7072545289993286,24086,73981469,4908,-0.7069524526596069,0.0028140260837972164,-0.0014172415249049664,73981486
30-May-2020 04:37:05.847,0.7072603702545166,24086,73981469,4908,-0.706946849822998,0.0027895295061171055,-0.0013872431591153145,73981487
30-May-2020 04:37:06.847,0.7072607278823853,24086,73981469,4908,-0.706946611404419,0.00276121124625206,-0.0013661629054695368,73981488
30-May-2020 04:37:07.847,0.7072597742080688,24086,73981469,4908,-0.7069478034973145,0.0027347607538104057,-0.0013450752012431622,73981489
30-May-2020 04:37:08.847,0.7072585821151733,24086,73981469,4908,-0.7069488763809204,0.0027161636389791965,-0.0013188568409532309,73981490
30-May-2020 04:37:09.847,0.7072592973709106,24086,73981469,4908,-0.7069483995437622,0.00269163865596056,-0.0012911835219711065,73981491
30-May-2020 04:37:10.847,0.7072572708129883,24086,73981469,4908,-0.706950306892395,0.0026626870967447758,-0.0012676722835749388,73981492
30-May-2020 04:37:11.847,0.707251787185669,24086,73981469,4908,-0.7069560289382935,0.0026399721391499043,-0.001238982193171978,73981493
30-May-2020 04:37:12.847,0.7072501182556152,24086,73981469,4908,-0.7069576978683472,0.0026142681017518044,-0.0012118152808398008,73981494
30-May-2020 04:37:13.847,0.7072522640228271,24086,73981469,4908,-0.706956148147583,0.0025851326063275337,-0.0011840623337775469,73981495
30-May-2020 04:37:14.847,0.7072534561157227,24086,73981469,4908,-0.706955075263977,0.002557850442826748,-0.001154482364654541,73981496
30-May-2020 04:37:15.847,0.7072528600692749,24086,73981469,4908,-0.7069559097290039,0.0025313044898211956,-0.0011296372395008802,73981497
30-May-2020 04:37:16.847,0.7072550058364868,24086,73981469,4908,-0.7069535255432129,0.002502999734133482,-0.0011050989851355553,73981498
30-May-2020 04:37:17.847,0.7072584629058838,24086,73981469,4908,-0.706950306892395,0.0024793618358671665,-0.001080558868125081,73981499
30-May-2020 04:37:18.847,0.7072592973709106,24086,73981501,4908,-0.7069494724273682,0.0024556773714721203,-0.0010562578681856394,73981500
30-May-2020 04:37:19.847,0.7072583436965942,24086,73981501,4908,-0.706950306892395,0.0024293926544487476,-0.0010351724922657013,73981501
30-May-2020 04:37:20.847,0.7072604894638062,24086,73981501,4908,-0.7069482803344727,0.0024062939919531345,-0.0010097513440996408,73981502
30-May-2020 04:37:21.847,0.7072618007659912,24086,73981501,4908,-0.7069470882415771,0.002379725221544504,-9.815641678869724E-4,73981503
30-May-2020 04:37:22.847,0.7072594165802002,24086,73981501,4908,-0.7069498300552368,0.00235134270042181,-9.546077344566584E-4,73981504
30-May-2020 04:37:23.847,0.7072557210922241,24086,73981501,4908,-0.7069536447525024,0.0023228246718645096,-9.274299954995513E-4,73981505
30-May-2020 04:37:24.847,0.7072553634643555,24118,73981501,4908,-0.7069542407989502,0.0023003751412034035,-8.981339633464813E-4,73981506
30-May-2020 04:37:25.847,0.7072547674179077,24118,73981501,4908,-0.706954836845398,0.0022721965797245502,-8.732747519388795E-4,73981507
30-May-2020 04:37:26.847,0.7072528600692749,24118,73981501,4908,-0.7069568634033203,0.002248053904622793,-8.466875879094005E-4,73981508
30-May-2020 04:37:27.847,0.7072538137435913,24118,73981501,4908,-0.706956148147583,0.002224608790129423,-8.209607331082225E-4,73981509
30-May-2020 04:37:28.847,0.7072542905807495,24118,73981501,4908,-0.7069555521011353,0.0021994207054376602,-8.003312395885587E-4,73981510
30-May-2020 04:37:29.847,0.7072569131851196,24118,73981501,4908,-0.706952691078186,0.002172933891415596,-7.739008869975805E-4,73981511
30-May-2020 04:37:30.847,0.7072592973709106,24118,73981501,4908,-0.7069507837295532,0.0021498515270650387,-7.513007149100304E-4,73981512
30-May-2020 04:37:31.847,0.7072607278823853,24118,73981501,4908,-0.7069494724273682,0.00211900332942605,-7.257250836119056E-4,73981513
30-May-2020 04:37:32.847,0.7072633504867554,24118,73981501,4908,-0.7069469690322876,0.0020940634422004223,-6.993806455284357E-4,73981514
30-May-2020 04:37:33.847,0.7072638273239136,24118,73981501,4908,-0.7069463729858398,0.0020678346045315266,-6.723197875544429E-4,73981515
30-May-2020 04:37:34.847,0.7072619199752808,24118,73981501,4908,-0.7069485187530518,0.0020375330932438374,-6.460209842771292E-4,73981516
30-May-2020 04:37:35.847,0.7072601318359375,24118,73981501,4908,-0.7069507837295532,0.002010365016758442,-6.202179938554764E-4,73981517
30-May-2020 04:37:36.847,0.7072583436965942,24118,73981501,4908,-0.7069522142410278,0.0019928226247429848,-5.934260552749038E-4,73981518
30-May-2020 04:37:37.847,0.7072560787200928,24118,73981501,4908,-0.706954836845398,0.001965681556612253,-5.657890578731894E-4,73981519
30-May-2020 04:37:38.847,0.7072527408599854,24118,73981501,4908,-0.706958532333374,0.0019409509841352701,-5.410150624811649E-4,73981520
30-May-2020 04:37:39.847,0.707251787185669,24118,73981501,4908,-0.7069591283798218,0.001917924964800477,-5.130406934767962E-4,73981521
30-May-2020 04:37:40.847,0.7072544097900391,24118,73981501,4908,-0.7069566249847412,0.0018910877406597137,-4.884300287812948E-4,73981522
30-May-2020 04:37:41.847,0.7072572708129883,24118,73981501,4908,-0.7069541215896606,0.0018635173328220844,-4.6211975859478116E-4,73981523
30-May-2020 04:37:42.847,0.7072598934173584,24118,73981501,4908,-0.7069516181945801,0.0018365499563515186,-4.356123972684145E-4,73981524
30-May-2020 04:37:43.847,0.7072621583938599,24118,73981501,4908,-0.7069494724273682,0.001810100395232439,-4.1372544365003705E-4,73981525
30-May-2020 04:37:44.847,0.7072656154632568,24118,73981501,4908,-0.7069461345672607,0.0017819565255194902,-3.898649592883885E-4,73981526
30-May-2020 04:37:45.847,0.7072651386260986,24118,73981501,4908,-0.7069463729858398,0.0017583889421075583,-3.639764618128538E-4,73981527
30-May-2020 04:37:46.847,0.7072628736495972,24118,73981501,4908,-0.7069486379623413,0.0017337678000330925,-3.39060730766505E-4,73981528
30-May-2020 04:37:47.847,0.7072603702545166,24118,73981501,4908,-0.7069512605667114,0.001707972027361393,-3.1070003751665354E-4,73981529
30-May-2020 04:37:48.847,0.7072601318359375,24118,73981501,4908,-0.7069517374038696,0.0016854708082973957,-2.854232443496585E-4,73981530
30-May-2020 04:37:49.847,0.7072558403015137,24118,73981501,4908,-0.7069559097290039,0.0016562892124056816,-2.5789759820327163E-4,73981531
30-May-2020 04:37:50.847,0.7072533369064331,24118,73981533,4908,-0.7069588899612427,0.0016306564211845398,-2.3123357095755637E-4,73981532
30-May-2020 04:37:51.847,0.7072535753250122,24118,73981533,4908,-0.7069584131240845,0.0016077379696071148,-2.0366351236589253E-4,73981533
30-May-2020 04:37:52.847,0.7072548866271973,24118,73981533,4908,-0.706957221031189,0.0015829119365662336,-1.7511143232695758E-4,73981534
30-May-2020 04:37:53.847,0.7072556018829346,24118,73981533,4908,-0.7069566249847412,0.001551375724375248,-1.5257991617545485E-4,73981535
30-May-2020 04:37:54.847,0.7072560787200928,24118,73981533,4908,-0.7069562673568726,0.0015301662497222424,-1.2523724581114948E-4,73981536
30-May-2020 04:37:55.847,0.7072612047195435,24118,73981533,4908,-0.7069512605667114,0.001499425619840622,-1.0033811850007623E-4,73981537
30-May-2020 04:37:56.847,0.7072627544403076,24150,73981533,4908,-0.7069495916366577,0.0014728300739079714,-7.991892925929278E-5,73981538
30-May-2020 04:37:57.847,0.7072645425796509,24150,73981533,4908,-0.7069478034973145,0.0014500704128295183,-5.3503499657381326E-5,73981539
30-May-2020 04:37:58.847,0.7072644233703613,24150,73981533,4908,-0.706947922706604,0.0014247254002839327,-2.803639290505089E-5,73981540
30-May-2020 04:37:59.847,0.7072638273239136,24150,73981533,4908,-0.7069488763809204,0.001396209467202425,-3.6680653465737123E-6,73981541
30-May-2020 04:38:00.847,0.7072621583938599,24150,73981533,4908,-0.706950306892395,0.0013746111653745174,2.5133234885288402E-5,73981542
30-May-2020 04:38:01.847,0.707257866859436,24150,73981533,4908,-0.7069547176361084,0.001347832614555955,5.332213913789019E-5,73981543
30-May-2020 04:38:02.847,0.7072539329528809,24150,73981533,4908,-0.7069587707519531,0.00131861655972898,7.728308264631778E-5,73981544
30-May-2020 04:38:03.847,0.7072525024414062,24150,73981533,4908,-0.7069598436355591,0.001296547008678317,1.0903325164690614E-4,73981545
30-May-2020 04:38:04.847,0.7072528600692749,24150,73981533,4908,-0.7069598436355591,0.0012721335515379906,1.3438175665214658E-4,73981546
30-May-2020 04:38:05.847,0.7072514295578003,24150,73981533,4908,-0.7069613933563232,0.0012430783826857805,1.533313188701868E-4,73981547
30-May-2020 04:38:06.847,0.7072552442550659,24150,73981533,4908,-0.7069573402404785,0.0012202239595353603,1.834274735301733E-4,73981548
30-May-2020 04:38:07.847,0.707258939743042,24150,73981533,4908,-0.7069538831710815,0.001194576732814312,2.0990640041418374E-4,73981549
30-May-2020 04:38:08.847,0.7072609663009644,24150,73981533,4908,-0.7069522142410278,0.0011652642861008644,2.2974921739660203E-4,73981550
30-May-2020 04:38:09.847,0.7072629928588867,24150,73981533,4908,-0.7069501876831055,0.0011396203190088272,2.572422963567078E-4,73981551
30-May-2020 04:38:10.847,0.7072650194168091,24150,73981533,4908,-0.7069482803344727,0.0011131223291158676,2.8291455237194896E-4,73981552
30-May-2020 04:38:11.847,0.7072650194168091,24150,73981533,4908,-0.7069482803344727,0.0010833740234375,3.0610256362706423E-4,73981553
30-May-2020 04:38:12.847,0.7072641849517822,24150,73981533,4908,-0.7069488763809204,0.0010625289287418127,3.3267633989453316E-4,73981554
30-May-2020 04:38:13.847,0.7072601318359375,24150,73981533,4908,-0.7069528102874756,0.00104052247479558,3.6337407073006034E-4,73981555
30-May-2020 04:38:14.847,0.7072570323944092,24150,73981533,4908,-0.7069562673568726,0.0010137264616787434,3.858912386931479E-4,73981556
30-May-2020 04:38:15.847,0.7072539329528809,24150,73981533,4908,-0.7069592475891113,9.901567827910185E-4,4.1130755562335253E-4,73981557
30-May-2020 04:38:16.847,0.707251787185669,24150,73981533,4908,-0.7069612741470337,9.685870027169585E-4,4.420406767167151E-4,73981558
30-May-2020 04:38:17.847,0.707252025604248,24150,73981533,4908,-0.7069611549377441,9.403303265571594E-4,4.6490435488522053E-4,73981559
30-May-2020 04:38:18.847,0.7072546482086182,24150,73981533,4908,-0.7069582939147949,9.090846870094538E-4,4.898548359051347E-4,73981560
30-May-2020 04:38:19.847,0.7072579860687256,24150,73981533,4908,-0.7069547176361084,8.874728810042143E-4,5.191301461309195E-4,73981561
30-May-2020 04:38:20.847,0.7072591781616211,24150,73981533,4908,-0.706953763961792,8.598763961344957E-4,5.403528921306133E-4,73981562
30-May-2020 04:38:21.847,0.7072614431381226,24150,73981533,4908,-0.7069516181945801,8.296971209347248E-4,5.642477190122008E-4,73981563
30-May-2020 04:38:22.847,0.7072640657424927,24150,73981565,4908,-0.70694899559021,8.081805426627398E-4,5.900249816477299E-4,73981564
30-May-2020 04:38:23.847,0.7072644233703613,24150,73981565,4908,-0.7069486379623413,7.837048033252358E-4,6.143680075183511E-4,73981565
30-May-2020 04:38:24.847,0.7072626352310181,24150,73981565,4908,-0.7069504261016846,7.562037790194154E-4,6.398003315553069E-4,73981566
30-May-2020 04:38:25.847,0.7072591781616211,24150,73981565,4908,-0.7069536447525024,7.365233032032847E-4,6.717398064211011E-4,73981567
30-May-2020 04:38:26.847,0.7072572708129883,24150,73981565,4908,-0.7069555521011353,7.092261221259832E-4,6.935216952115297E-4,73981568
30-May-2020 04:38:27.847,0.707256555557251,24150,73981565,4908,-0.7069562673568726,6.805832963436842E-4,7.224195869639516E-4,73981569
30-May-2020 04:38:28.847,0.7072536945343018,24182,73981565,4908,-0.7069592475891113,6.568366661667824E-4,7.504542591050267E-4,73981570
30-May-2020 04:38:29.847,0.7072538137435913,24182,73981565,4908,-0.7069591283798218,6.283062975853682E-4,7.781570311635733E-4,73981571
30-May-2020 04:38:30.847,0.7072556018829346,24182,73981565,4908,-0.7069573402404785,6.031381199136376E-4,7.994415936991572E-4,73981572
30-May-2020 04:38:31.847,0.707258939743042,24182,73981565,4908,-0.7069540023803711,5.764819215983152E-4,8.279324974864721E-4,73981573
30-May-2020 04:38:32.847,0.7072601318359375,24182,73981565,4908,-0.7069528102874756,5.505376029759645E-4,8.522134739905596E-4,73981574
30-May-2020 04:38:33.847,0.7072614431381226,24182,73981565,4908,-0.7069517374038696,5.223549669608474E-4,8.728929096832871E-4,73981575
30-May-2020 04:38:34.847,0.7072643041610718,24182,73981565,4908,-0.7069488763809204,4.957447526976466E-4,9.032923262566328E-4,73981576
30-May-2020 04:38:35.847,0.7072658538818359,24182,73981565,4908,-0.7069470882415771,4.699333803728223E-4,9.290424641221762E-4,73981577
30-May-2020 04:38:36.847,0.7072654962539673,24182,73981565,4908,-0.7069474458694458,4.4216832611709833E-4,9.545201901346445E-4,73981578
30-May-2020 04:38:37.847,0.7072632312774658,24182,73981565,4908,-0.7069494724273682,4.212263156659901E-4,9.82590951025486E-4,73981579
30-May-2020 04:38:38.847,0.7072610855102539,24182,73981565,4908,-0.7069516181945801,3.992996644228697E-4,0.0010084894020110369,73981580
30-May-2020 04:38:39.847,0.7072601318359375,24182,73981565,4908,-0.7069525718688965,3.6943372106179595E-4,0.001034941989928484,73981581
30-May-2020 04:38:40.847,0.7072566747665405,24182,73981565,4908,-0.7069563865661621,3.4916220465674996E-4,0.0010638015810400248,73981582
30-May-2020 04:38:41.847,0.7072551250457764,24182,73981565,4908,-0.7069579362869263,3.25326225720346E-4,0.001088649034500122,73981583
30-May-2020 04:38:42.847,0.7072556018829346,24182,73981565,4908,-0.706957221031189,2.935552620328963E-4,0.001112963305786252,73981584
30-May-2020 04:38:43.847,0.707257866859436,24182,73981565,4908,-0.7069549560546875,2.7104816399514675E-4,0.0011391681618988514,73981585
30-May-2020 04:38:44.847,0.7072607278823853,24182,73981565,4908,-0.7069520950317383,2.4483061861246824E-4,0.0011628144420683384,73981586
30-May-2020 04:38:45.847,0.7072631120681763,24182,73981565,4908,-0.7069499492645264,2.112076908815652E-4,0.0011856148485094309,73981587
30-May-2020 04:38:46.847,0.707267165184021,24182,73981565,4908,-0.7069456577301025,1.8793964409269392E-4,0.0012117803562432528,73981588
30-May-2020 04:38:47.847,0.7072681188583374,24182,73981565,4908,-0.7069447040557861,1.6162521205842495E-4,0.0012405987363308668,73981589
30-May-2020 04:38:48.847,0.7072666883468628,24182,73981565,4908,-0.7069461345672607,1.348898804280907E-4,0.0012632596772164106,73981590
30-May-2020 04:38:49.847,0.7072643041610718,24182,73981565,4908,-0.7069486379623413,1.1136406101286411E-4,0.001288530183956027,73981591
30-May-2020 04:38:50.847,0.7072625160217285,24182,73981565,4908,-0.7069501876831055,8.932925993576646E-5,0.0013186396099627018,73981592
30-May-2020 04:38:51.847,0.7072590589523315,24182,73981565,4908,-0.7069531679153442,6.463259342126548E-5,0.001343501266092062,73981593
30-May-2020 04:38:52.847,0.7072557210922241,24182,73981565,4908,-0.7069565057754517,4.0141465433407575E-5,0.0013700984418392181,73981594
30-May-2020 04:38:53.847,0.707255482673645,24182,73981565,4908,-0.7069567441940308,1.57779868459329E-5,0.0013983945827931166,73981595
30-May-2020 04:38:54.847,0.7072563171386719,24182,73981597,4908,-0.706956148147583,-1.2121836334699765E-5,0.0014221842866390944,73981596
30-May-2020 04:38:55.847,0.7072577476501465,24182,73981597,4908,-0.7069547176361084,-3.686956188175827E-5,0.0014470997266471386,73981597
30-May-2020 04:38:56.847,0.7072581052780151,24182,73981597,4908,-0.7069542407989502,-6.303167901933193E-5,0.001472789328545332,73981598
30-May-2020 04:38:57.847,0.7072603702545166,24182,73981597,4908,-0.7069519758224487,-9.12097457330674E-5,0.0014952572528272867,73981599
30-May-2020 04:38:58.847,0.7072659730911255,24182,73981597,4908,-0.7069463729858398,-1.1782698857132345E-4,0.0015225170645862818,73981600
30-May-2020 04:38:59.847,0.707266092300415,24182,73981597,4908,-0.7069458961486816,-1.446202804800123E-4,0.0015501021407544613,73981601
30-May-2020 04:39:00.847,0.7072653770446777,24214,73981597,4908,-0.7069469690322876,-1.7100080731324852E-4,0.0015712333843111992,73981602
30-May-2020 04:39:01.847,0.7072635889053345,24214,73981597,4908,-0.7069487571716309,-1.9495136803016067E-4,0.0015972091350704432,73981603
30-May-2020 04:39:02.847,0.7072620391845703,24214,73981597,4908,-0.7069498300552368,-2.1695092436857522E-4,0.0016244386788457632,73981604
30-May-2020 04:39:03.848,0.7072591781616211,24214,73981597,4908,-0.7069528102874756,-2.4600100005045533E-4,0.00165011384524405,73981605
30-May-2020 04:39:04.848,0.7072560787200928,24214,73981597,4908,-0.7069556713104248,-2.721648779697716E-4,0.001679599517956376,73981606
30-May-2020 04:39:05.848,0.7072545289993286,24214,73981597,4908,-0.7069569826126099,-2.968776971101761E-4,0.0017085389699786901,73981607
30-May-2020 04:39:06.848,0.7072545289993286,24214,73981597,4908,-0.7069569826126099,-3.255721530877054E-4,0.0017333496361970901,73981608
30-May-2020 04:39:07.848,0.70725417137146,24214,73981597,4908,-0.7069573402404785,-3.5075534833595157E-4,0.0017588422633707523,73981609
30-May-2020 04:39:08.848,0.7072566747665405,24214,73981597,4908,-0.706954836845398,-3.7534470902755857E-4,0.0017832075245678425,73981610
30-May-2020 04:39:09.848,0.7072587013244629,24214,73981597,4908,-0.7069530487060547,-4.023839137516916E-4,0.0018049422651529312,73981611
30-May-2020 04:39:10.848,0.7072619199752808,24214,73981597,4908,-0.7069494724273682,-4.2962480802088976E-4,0.0018306029960513115,73981612
30-May-2020 04:39:11.848,0.7072643041610718,24214,73981597,4908,-0.7069473266601562,-4.5259715989232063E-4,0.0018552476540207863,73981613
30-May-2020 04:39:12.848,0.7072634696960449,24214,73981597,4908,-0.706947922706604,-4.8451212933287024E-4,0.0018812704365700483,73981614
30-May-2020 04:39:13.848,0.7072629928588867,24214,73981597,4908,-0.706947922706604,-5.135994870215654E-4,0.0019080068450421095,73981615
30-May-2020 04:39:14.848,0.7072620391845703,24214,73981597,4908,-0.7069488763809204,-5.325329257175326E-4,0.001935429871082306,73981616
30-May-2020 04:39:15.848,0.7072587013244629,24214,73981597,4908,-0.7069519758224487,-5.60857355594635E-4,0.001961397472769022,73981617
30-May-2020 04:39:16.848,0.7072545289993286,24214,73981597,4908,-0.706956148147583,-5.845570703968406E-4,0.0019882139749825,73981618
30-May-2020 04:39:17.848,0.7072534561157227,24214,73981597,4908,-0.7069575786590576,-6.060317391529679E-4,0.0020142653957009315,73981619
30-May-2020 04:39:18.848,0.707252025604248,24214,73981597,4908,-0.7069584131240845,-6.350668845698237E-4,0.002040678635239601,73981620
30-May-2020 04:39:19.848,0.7072515487670898,24214,73981597,4908,-0.7069587707519531,-6.597860483452678E-4,0.0020643784664571285,73981621
30-May-2020 04:39:20.848,0.7072536945343018,24214,73981597,4908,-0.7069566249847412,-6.876853294670582E-4,0.0020913765765726566,73981622
30-May-2020 04:39:21.848,0.7072572708129883,24214,73981597,4908,-0.7069529294967651,-7.164896233007312E-4,0.0021139243617653847,73981623
30-May-2020 04:39:22.848,0.7072612047195435,24214,73981597,4908,-0.7069488763809204,-7.4288051109761E-4,0.0021388628520071507,73981624
30-May-2020 04:39:23.848,0.7072626352310181,24214,73981597,4908,-0.7069473266601562,-7.681989809498191E-4,0.0021636122837662697,73981625
30-May-2020 04:39:24.848,0.7072638273239136,24214,73981597,4908,-0.7069460153579712,-7.962888339534402E-4,0.0021886886097490788,73981626
30-May-2020 04:39:25.848,0.7072634696960449,24214,73981597,4908,-0.7069460153579712,-8.212897228077054E-4,0.002212787512689829,73981627
30-May-2020 04:39:26.848,0.7072622776031494,24214,73981629,4908,-0.7069470882415771,-8.446694118902087E-4,0.0022421488538384438,73981628
30-May-2020 04:39:27.848,0.7072582244873047,24214,73981629,4908,-0.7069512605667114,-8.687335066497326E-4,0.002266514115035534,73981629
30-May-2020 04:39:28.848,0.7072551250457764,24214,73981629,4908,-0.7069545984268188,-8.926931768655777E-4,0.002290697768330574,73981630
30-May-2020 04:39:29.848,0.7072536945343018,24214,73981629,4908,-0.7069559097290039,-9.169112890958786E-4,0.0023217154666781425,73981631
30-May-2020 04:39:30.848,0.7072511911392212,24214,73981629,4908,-0.7069584131240845,-9.37999808229506E-4,0.0023459899239242077,73981632
30-May-2020 04:39:31.848,0.7072521448135376,24214,73981629,4908,-0.7069573402404785,-9.688532445579767E-4,0.002371109090745449,73981633
30-May-2020 04:39:32.848,0.7072528600692749,24246,73981629,4908,-0.706956148147583,-9.94628993794322E-4,0.002398294862359762,73981634
30-May-2020 04:39:33.848,0.7072575092315674,24246,73981629,4908,-0.7069512605667114,-0.0010242664720863104,0.0024223164655268192,73981635
30-May-2020 04:39:34.848,0.7072597742080688,24246,73981629,4908,-0.7069487571716309,-0.0010527658741921186,0.0024479865096509457,73981636
30-May-2020 04:39:35.848,0.7072625160217285,24246,73981629,4908,-0.7069461345672607,-0.0010765355546027422,0.002472085412591696,73981637
30-May-2020 04:39:36.848,0.7072629928588867,24246,73981629,4908,-0.7069456577301025,-0.0011052093468606472,0.0024951589293777943,73981638
30-May-2020 04:39:37.848,0.7072627544403076,24246,73981629,4908,-0.7069457769393921,-0.0011294882278889418,0.002522354945540428,73981639
30-May-2020 04:39:38.848,0.7072615623474121,24246,73981629,4908,-0.7069467306137085,-0.0011546285822987556,0.0025513749569654465,73981640
30-May-2020 04:39:39.848,0.7072587013244629,24246,73981629,4908,-0.7069495916366577,-0.0011778611224144697,0.0025731180794537067,73981641
30-May-2020 04:39:40.848,0.7072559595108032,24246,73981629,4908,-0.7069522142410278,-0.001202363520860672,0.002599889412522316,73981642
30-May-2020 04:39:41.848,0.7072548866271973,24246,73981629,4908,-0.7069530487060547,-0.0012256084010004997,0.002626861911267042,73981643
30-May-2020 04:39:42.848,0.7072526216506958,24246,73981629,4908,-0.7069551944732666,-0.0012517920695245266,0.0026556202210485935,73981644
30-May-2020 04:39:43.848,0.7072522640228271,24246,73981629,4908,-0.7069553136825562,-0.0012801445554941893,0.002681586891412735,73981645
30-May-2020 04:39:44.848,0.7072533369064331,24246,73981629,4908,-0.7069540023803711,-0.0013086004182696342,0.0027087382040917873,73981646
30-May-2020 04:39:45.848,0.7072545289993286,24246,73981629,4908,-0.706952691078186,-0.0013346034102141857,0.002734880428761244,73981647
30-May-2020 04:39:46.848,0.7072572708129883,24246,73981629,4908,-0.7069499492645264,-0.001364817377179861,0.0027590147219598293,73981648
30-May-2020 04:39:47.848,0.7072596549987793,24246,73981629,4908,-0.7069469690322876,-0.0013881782069802284,0.0027812328189611435,73981649
30-May-2020 04:39:48.848,0.707261323928833,24246,73981629,4908,-0.7069458961486816,-0.0014122624415904284,0.002805598545819521,73981650
30-May-2020 04:39:49.848,0.7072618007659912,24246,73981629,4908,-0.7069449424743652,-0.0014392142184078693,0.0028294925577938557,73981651
30-May-2020 04:39:50.848,0.7072618007659912,24246,73981629,4908,-0.7069447040557861,-0.0014623124152421951,0.0028572101145982742,73981652
30-May-2020 04:39:51.848,0.7072587013244629,24246,73981629,4908,-0.7069475650787354,-0.0014897773507982492,0.0028840694576501846,73981653
30-May-2020 04:39:52.848,0.707256555557251,24246,73981629,4908,-0.7069495916366577,-0.0015158492606133223,0.002910768147557974,73981654
30-May-2020 04:39:53.848,0.7072548866271973,24246,73981629,4908,-0.7069511413574219,-0.0015382785350084305,0.002940984908491373,73981655
30-May-2020 04:39:54.848,0.7072525024414062,24246,73981629,4908,-0.7069532871246338,-0.001567368395626545,0.00296697486191988,73981656
30-May-2020 04:39:55.848,0.7072510719299316,24246,73981629,4908,-0.7069544792175293,-0.0015947406645864248,0.0029906206764280796,73981657
30-May-2020 04:39:56.848,0.7072526216506958,24246,73981629,4908,-0.7069529294967651,-0.0016139713115990162,0.003018271178007126,73981658
30-May-2020 04:39:57.848,0.7072540521621704,24246,73981629,4908,-0.7069516181945801,-0.0016393219120800495,0.003041943535208702,73981659
30-May-2020 04:39:58.848,0.7072539329528809,24246,73981661,4902,-0.7069511413574219,-0.001668904209509492,0.0030611753463745117,73981660
30-May-2020 04:39:59.848,0.7072572708129883,24246,73981661,4902,-0.7069478034973145,-0.0016913635190576315,0.0030927718617022038,73981661
30-May-2020 04:40:00.848,0.707260251045227,24246,73981661,4902,-0.7069443464279175,-0.0017203916795551777,0.003119104541838169,73981662
30-May-2020 04:40:01.848,0.7072597742080688,24246,73981661,4902,-0.7069447040557861,-0.0017526692245155573,0.0031403363682329655,73981663
30-May-2020 04:40:02.848,0.7072609663009644,24246,73981661,4902,-0.7069432735443115,-0.0017761571798473597,0.0031694616191089153,73981664
30-May-2020 04:40:03.848,0.707260012626648,24246,73981661,4902,-0.7069441080093384,-0.0018003385048359632,0.003197465091943741,73981665
30-May-2020 04:40:04.848,0.7072556018829346,24278,73981661,4902,-0.7069485187530518,-0.0018271910957992077,0.0032171858474612236,73981666
30-May-2020 04:40:05.848,0.7072546482086182,24278,73981661,4902,-0.7069495916366577,-0.0018478566780686378,0.0032466654665768147,73981667
30-May-2020 04:40:06.848,0.707253098487854,24278,73981661,4902,-0.7069509029388428,-0.001868236344307661,0.0032758060842752457,73981668
30-May-2020 04:40:07.848,0.7072492837905884,24278,73981661,4902,-0.7069544792175293,-0.001898258924484253,0.0032970919273793697,73981669
30-May-2020 04:40:08.848,0.7072502374649048,24278,73981661,4902,-0.7069534063339233,-0.0019235573709011078,0.0033244299702346325,73981670
30-May-2020 04:40:09.848,0.707251787185669,24278,73981661,4902,-0.706951379776001,-0.0019409616943448782,0.0033537684939801693,73981671
30-May-2020 04:40:10.848,0.7072519063949585,24278,73981661,4902,-0.7069511413574219,-0.001977517269551754,0.0033751707524061203,73981672
30-May-2020 04:40:11.848,0.7072548866271973,24278,73981661,4902,-0.706947922706604,-0.002005011774599552,0.0033967476338148117,73981673
30-May-2020 04:40:12.848,0.7072579860687256,24278,73981661,4902,-0.7069448232650757,-0.0020235111005604267,0.0034291702322661877,73981674
30-May-2020 04:40:13.848,0.7072594165802002,24278,73981661,4902,-0.7069427967071533,-0.0020616352558135986,0.0034522991627454758,73981675
30-May-2020 04:40:14.848,0.7072587013244629,24278,73981661,4902,-0.7069436311721802,-0.0020868568681180477,0.003472430631518364,73981676
30-May-2020 04:40:15.848,0.7072576284408569,24278,73981661,4902,-0.7069447040557861,-0.002102745696902275,0.003506018780171871,73981677
30-May-2020 04:40:16.848,0.7072545289993286,24278,73981661,4902,-0.7069473266601562,-0.00213452335447073,0.003531398717314005,73981678
30-May-2020 04:40:17.848,0.7072526216506958,24278,73981661,4902,-0.70694899559021,-0.0021604211069643497,0.0035534962080419064,73981679
30-May-2020 04:40:18.848,0.7072516679763794,24278,73981661,4902,-0.7069500684738159,-0.0021779993548989296,0.003585969563573599,73981680
30-May-2020 04:40:19.848,0.7072492837905884,24278,73981661,4902,-0.7069520950317383,-0.0022040661424398422,0.0036092386581003666,73981681
30-May-2020 04:40:20.848,0.707248330116272,24278,73981661,4902,-0.7069525718688965,-0.002232478465884924,0.0036338679492473602,73981682
30-May-2020 04:40:21.848,0.7072495222091675,24278,73981661,4902,-0.7069514989852905,-0.002249724231660366,0.0036602793261408806,73981683
30-May-2020 04:40:22.848,0.7072508335113525,24278,73981661,4902,-0.7069495916366577,-0.002283141016960144,0.003688039258122444,73981684
30-May-2020 04:40:23.848,0.7072526216506958,24278,73981661,4902,-0.7069474458694458,-0.0023129680193960667,0.0037108496762812138,73981685
30-May-2020 04:40:24.848,0.7072546482086182,24278,73981661,4902,-0.7069457769393921,-0.0023328554816544056,0.0037353774532675743,73981686
30-May-2020 04:40:25.848,0.7072567939758301,24278,73981661,4902,-0.7069430351257324,-0.0023619327694177628,0.003762262873351574,73981687
30-May-2020 04:40:26.848,0.7072579860687256,24278,73981661,4902,-0.7069414854049683,-0.002395384944975376,0.003786779474467039,73981688
30-May-2020 04:40:27.848,0.7072577476501465,24278,73981661,4902,-0.7069414854049683,-0.0024193795397877693,0.0038166972808539867,73981689
30-May-2020 04:40:28.848,0.7072566747665405,24278,73981661,4902,-0.7069423198699951,-0.002442628610879183,0.00384193891659379,73981690
30-May-2020 04:40:29.848,0.707253098487854,24278,73981661,4902,-0.7069457769393921,-0.0024708257988095284,0.003866716753691435,73981691
30-May-2020 04:40:30.848,0.707250714302063,24278,73981693,4908,-0.7069478034973145,-0.0024903141893446445,0.003898040857166052,73981692
30-May-2020 04:40:31.848,0.7072492837905884,24278,73981693,4908,-0.70694899559021,-0.0025139963254332542,0.003922232426702976,73981693
30-May-2020 04:40:32.848,0.7072480916976929,24278,73981693,4908,-0.7069500684738159,-0.0025436580181121826,0.003945418633520603,73981694
30-May-2020 04:40:33.848,0.7072479724884033,24278,73981693,4908,-0.7069501876831055,-0.002563012298196554,0.003973457030951977,73981695
30-May-2020 04:40:34.848,0.7072490453720093,24278,73981693,4908,-0.7069488763809204,-0.002588785719126463,0.003996058367192745,73981696
30-May-2020 04:40:35.848,0.7072503566741943,24278,73981693,4908,-0.7069474458694458,-0.0026156743988394737,0.004018327221274376,73981697
30-May-2020 04:40:36.848,0.7072523832321167,24310,73981693,4908,-0.7069451808929443,-0.002642509527504444,0.004047793336212635,73981698
30-May-2020 04:40:37.848,0.70725417137146,24310,73981693,4908,-0.706943154335022,-0.0026710801757872105,0.004071432165801525,73981699
30-May-2020 04:40:38.848,0.7072557210922241,24310,73981693,4908,-0.7069410085678101,-0.0027035106904804707,0.004097992554306984,73981700
30-May-2020 04:40:39.848,0.707256555557251,24310,73981693,4908,-0.7069399356842041,-0.002727873157709837,0.0041290707886219025,73981701
30-May-2020 04:40:40.848,0.7072548866271973,24310,73981693,4908,-0.7069413661956787,-0.002753890585154295,0.004155436530709267,73981702
30-May-2020 04:40:41.848,0.7072519063949585,24310,73981693,4908,-0.7069441080093384,-0.0027815462090075016,0.00417668279260397,73981703
30-May-2020 04:40:42.848,0.7072513103485107,24310,73981693,4908,-0.706944465637207,-0.002799135632812977,0.004207096062600613,73981704
30-May-2020 04:40:43.848,0.707248330116272,24310,73981693,4908,-0.7069472074508667,-0.002822497393935919,0.004233568906784058,73981705
30-May-2020 04:40:44.848,0.7072457075119019,24310,73981693,4908,-0.7069499492645264,-0.002850406337529421,0.004252553917467594,73981706
30-May-2020 04:40:45.848,0.7072454690933228,24310,73981693,4908,-0.7069499492645264,-0.00287209777161479,0.0042822035029530525,73981707
30-May-2020 04:40:46.848,0.7072467803955078,24310,73981693,4908,-0.706947922706604,-0.002896116115152836,0.004309064708650112,73981708
30-May-2020 04:40:47.848,0.7072480916976929,24310,73981693,4908,-0.7069464921951294,-0.0029291678220033646,0.0043283505365252495,73981709
30-May-2020 04:40:48.848,0.7072505950927734,24310,73981693,4908,-0.7069437503814697,-0.0029549230821430683,0.004356628283858299,73981710
30-May-2020 04:40:49.848,0.7072526216506958,24310,73981693,4908,-0.7069412469863892,-0.00298134284093976,0.004385647363960743,73981711
30-May-2020 04:40:50.848,0.7072529792785645,24310,73981693,4908,-0.706940770149231,-0.003010118380188942,0.004403391852974892,73981712
30-May-2020 04:40:51.848,0.7072540521621704,24310,73981693,4908,-0.7069394588470459,-0.0030352454632520676,0.004430465400218964,73981713
30-May-2020 04:40:52.848,0.7072534561157227,24310,73981693,4908,-0.706939697265625,-0.0030585103668272495,0.004461625590920448,73981714
30-May-2020 04:40:53.848,0.7072505950927734,24310,73981693,4908,-0.7069422006607056,-0.003087014425545931,0.004484212026000023,73981715
30-May-2020 04:40:54.848,0.7072515487670898,24310,73981693,4908,-0.7069412469863892,-0.003110084682703018,0.004511629231274128,73981716
30-May-2020 04:40:55.848,0.7072485685348511,24310,73981693,4908,-0.7069439888000488,-0.0031300093978643417,0.004542858339846134,73981717
30-May-2020 04:40:56.848,0.707244873046875,24310,73981693,4908,-0.7069470882415771,-0.0031557083129882812,0.004563695751130581,73981718
30-May-2020 04:40:57.848,0.7072441577911377,24310,73981693,4908,-0.7069475650787354,-0.0031819837167859077,0.004589298740029335,73981719
30-May-2020 04:40:58.848,0.7072460651397705,24310,73981693,4908,-0.706945538520813,-0.003205557819455862,0.004620308987796307,73981720
30-May-2020 04:40:59.848,0.7072465419769287,24310,73981693,4908,-0.7069448232650757,-0.0032348711974918842,0.004642246291041374,73981721
30-May-2020 04:41:00.848,0.7072474956512451,24310,73981693,4908,-0.7069433927536011,-0.003262473735958338,0.004665885120630264,73981722
30-May-2020 04:41:01.848,0.7072503566741943,24310,73981693,4908,-0.7069404125213623,-0.00328616751357913,0.004691870883107185,73981723
30-May-2020 04:41:02.848,0.7072536945343018,24310,73981725,4915,-0.7069365978240967,-0.0033198711462318897,0.004717729985713959,73981724
30-May-2020 04:41:03.848,0.70725417137146,24310,73981725,4915,-0.7069358825683594,-0.003348872996866703,0.004740959033370018,73981725
30-May-2020 04:41:04.848,0.7072534561157227,24310,73981725,4915,-0.7069363594055176,-0.0033699129708111286,0.004769007675349712,73981726
30-May-2020 04:41:05.848,0.7072511911392212,24310,73981725,4915,-0.7069383859634399,-0.0033952444791793823,0.004792970605194569,73981727
30-May-2020 04:41:06.848,0.7072488069534302,24310,73981725,4915,-0.7069405317306519,-0.003416847437620163,0.004818500019609928,73981728
30-May-2020 04:41:07.848,0.7072470188140869,24310,73981725,4915,-0.7069417238235474,-0.003439811058342457,0.004847265779972076,73981729
30-May-2020 04:41:08.848,0.7072439193725586,24342,73981725,4915,-0.7069450616836548,-0.00346568925306201,0.004874487407505512,73981730
30-May-2020 04:41:09.848,0.7072423696517944,24342,73981725,4915,-0.7069458961486816,-0.0034919269382953644,0.004900369793176651,73981731
30-May-2020 04:41:10.848,0.7072436809539795,24342,73981725,4915,-0.706944465637207,-0.003513726871460676,0.004926425404846668,73981732
30-May-2020 04:41:11.848,0.7072439193725586,24342,73981725,4915,-0.7069437503814697,-0.003544944804161787,0.00495006050914526,73981733
30-May-2020 04:41:12.848,0.7072477340698242,24342,73981725,4915,-0.7069394588470459,-0.0035768775269389153,0.004979068413376808,73981734
30-May-2020 04:41:13.848,0.7072476148605347,24342,73981725,4915,-0.7069394588470459,-0.003600086085498333,0.005005583167076111,73981735
30-May-2020 04:41:14.848,0.707250714302063,24342,73981725,4915,-0.7069356441497803,-0.003629556857049465,0.00502709299325943,73981736
30-May-2020 04:41:15.848,0.7072511911392212,24342,73981725,4915,-0.7069352865219116,-0.0036558695137500763,0.005051955580711365,73981737
30-May-2020 04:41:16.848,0.7072514295578003,24342,73981725,4915,-0.7069344520568848,-0.0036794734187424183,0.005077315494418144,73981738
30-May-2020 04:41:17.848,0.7072504758834839,24342,73981725,4915,-0.7069351673126221,-0.003705434501171112,0.005102524533867836,73981739
30-May-2020 04:41:18.848,0.7072467803955078,24342,73981725,4915,-0.706938624382019,-0.0037305643782019615,0.0051282672211527824,73981740
30-May-2020 04:41:19.848,0.7072442770004272,24342,73981725,4915,-0.7069408893585205,-0.003752012737095356,0.005158489570021629,73981741
30-May-2020 04:41:20.848,0.7072409391403198,24342,73981725,4915,-0.7069438695907593,-0.003776895347982645,0.00518154539167881,73981742
30-May-2020 04:41:21.848,0.7072398662567139,24342,73981725,4915,-0.7069443464279175,-0.0038063847459852695,0.005208196118474007,73981743
30-May-2020 04:41:22.848,0.707239031791687,24342,73981725,4915,-0.7069449424743652,-0.003827840555459261,0.005238679237663746,73981744
30-May-2020 04:41:23.848,0.7072397470474243,24342,73981725,4915,-0.7069438695907593,-0.0038617937825620174,0.005262160673737526,73981745
30-May-2020 04:41:24.848,0.7072409391403198,24342,73981725,4915,-0.7069424390792847,-0.0038896179758012295,0.005287772975862026,73981746
30-May-2020 04:41:25.848,0.707244873046875,24342,73981725,4915,-0.7069377899169922,-0.0039117056876420975,0.0053152237087488174,73981747
30-May-2020 04:41:26.848,0.707245945930481,24342,73981725,4915,-0.7069367170333862,-0.003939819522202015,0.005336497910320759,73981748
30-May-2020 04:41:27.848,0.7072468996047974,24342,73981725,4915,-0.7069354057312012,-0.00396770890802145,0.005358192138373852,73981749
30-May-2020 04:41:28.848,0.707247257232666,24342,73981725,4915,-0.7069343328475952,-0.00398844201117754,0.005387808196246624,73981750
30-May-2020 04:41:29.848,0.7072465419769287,24342,73981725,4915,-0.7069354057312012,-0.004010557197034359,0.00540985818952322,73981751
30-May-2020 04:41:30.848,0.7072442770004272,24342,73981725,4915,-0.706937313079834,-0.004039846360683441,0.005434849299490452,73981752
30-May-2020 04:41:31.848,0.7072410583496094,24342,73981725,4915,-0.7069399356842041,-0.004063060507178307,0.005463195964694023,73981753
30-May-2020 04:41:32.848,0.7072383165359497,24342,73981725,4915,-0.706942081451416,-0.004089878872036934,0.0054931603372097015,73981754
30-May-2020 04:41:33.848,0.7072380781173706,24342,73981725,4915,-0.7069423198699951,-0.004117320291697979,0.005516961216926575,73981755
30-May-2020 04:41:34.848,0.7072372436523438,24342,73981757,4908,-0.7069424390792847,-0.004144576378166676,0.005546193569898605,73981756
30-May-2020 04:41:35.848,0.7072376012802124,24342,73981757,4908,-0.7069418430328369,-0.004169597290456295,0.005574154667556286,73981757
30-May-2020 04:41:36.848,0.7072385549545288,24342,73981757,4908,-0.7069405317306519,-0.004198700189590454,0.005595452152192593,73981758
30-May-2020 04:41:37.848,0.7072404623031616,24342,73981757,4908,-0.7069382667541504,-0.004222390241920948,0.005619777366518974,73981759
30-May-2020 04:41:38.848,0.707242488861084,24342,73981757,4908,-0.7069360017776489,-0.004249174147844315,0.005647105164825916,73981760
30-May-2020 04:41:39.848,0.7072432041168213,24342,73981757,4908,-0.7069351673126221,-0.0042744288221001625,0.005666234530508518,73981761
30-May-2020 04:41:40.848,0.7072449922561646,24374,73981757,4908,-0.7069329023361206,-0.004300452768802643,0.005696128122508526,73981762
30-May-2020 04:41:41.848,0.7072460651397705,24374,73981757,4908,-0.7069313526153564,-0.004325048066675663,0.005721811205148697,73981763
30-May-2020 04:41:42.848,0.7072426080703735,24374,73981757,4908,-0.7069343328475952,-0.004349579103291035,0.005747462622821331,73981764
30-May-2020 04:41:43.848,0.7072409391403198,24374,73981757,4908,-0.7069358825683594,-0.004374491050839424,0.005773014388978481,73981765
30-May-2020 04:41:44.848,0.7072396278381348,24374,73981757,4908,-0.7069365978240967,-0.0043994104489684105,0.0058017754927277565,73981766
30-May-2020 04:41:45.848,0.7072372436523438,24374,73981757,4908,-0.7069387435913086,-0.004423876293003559,0.005827673710882664,73981767
30-May-2020 04:41:46.848,0.7072353363037109,24374,73981757,4908,-0.7069402933120728,-0.004451355896890163,0.005853702314198017,73981768
30-May-2020 04:41:47.848,0.70723557472229,24374,73981757,4908,-0.7069400548934937,-0.0044729746878147125,0.005879851058125496,73981769
30-May-2020 04:41:48.848,0.7072356939315796,24374,73981757,4908,-0.7069394588470459,-0.004500015638768673,0.005902724340558052,73981770
30-May-2020 04:41:49.848,0.7072376012802124,24374,73981757,4908,-0.7069368362426758,-0.0045265983790159225,0.0059278663247823715,73981771
30-May-2020 04:41:50.848,0.7072399854660034,24374,73981757,4908,-0.706933856010437,-0.004554932005703449,0.0059548188000917435,73981772
30-May-2020 04:41:51.848,0.7072405815124512,24374,73981757,4908,-0.7069332599639893,-0.00458043348044157,0.005977257154881954,73981773
30-May-2020 04:41:52.848,0.7072439193725586,24374,73981757,4908,-0.7069295644760132,-0.004606048576533794,0.006003574468195438,73981774
30-May-2020 04:41:53.848,0.7072453498840332,24374,73981757,4908,-0.7069275379180908,-0.0046332236379384995,0.006032316945493221,73981775
30-May-2020 04:41:54.848,0.7072442770004272,24374,73981757,4908,-0.706928014755249,-0.0046594999730587006,0.006056535989046097,73981776
30-May-2020 04:41:55.848,0.7072430849075317,24374,73981757,4908,-0.7069289684295654,-0.0046843113377690315,0.006083882413804531,73981777
30-May-2020 04:41:56.848,0.7072397470474243,24374,73981757,4908,-0.7069319486618042,-0.004707408137619495,0.006112377159297466,73981778
30-May-2020 04:41:57.848,0.7072353363037109,24374,73981757,4908,-0.7069360017776489,-0.004735030233860016,0.00613497756421566,73981779
30-May-2020 04:41:58.848,0.7072336673736572,24374,73981757,4908,-0.7069376707077026,-0.004756760783493519,0.0061627766117453575,73981780
30-May-2020 04:41:59.848,0.7072345018386841,24374,73981757,4908,-0.7069360017776489,-0.004780087620019913,0.006187968887388706,73981781
30-May-2020 04:42:00.848,0.7072352170944214,24374,73981757,4908,-0.706934928894043,-0.004809722304344177,0.006212662905454636,73981782
30-May-2020 04:42:01.848,0.7072364091873169,24374,73981757,4908,-0.7069334983825684,-0.004835780709981918,0.006238673813641071,73981783
30-May-2020 04:42:02.848,0.7072386741638184,24374,73981757,4908,-0.70693039894104,-0.004861780442297459,0.006267794407904148,73981784
30-May-2020 04:42:03.848,0.7072409391403198,24374,73981757,4908,-0.7069278955459595,-0.004890791140496731,0.006291061639785767,73981785
30-May-2020 04:42:04.848,0.7072433233261108,24374,73981757,4908,-0.7069250345230103,-0.00491875596344471,0.006318899802863598,73981786
30-May-2020 04:42:05.848,0.707243800163269,24374,73981757,4908,-0.706924319267273,-0.004942593164741993,0.0063438741490244865,73981787
30-May-2020 04:42:06.848,0.7072418928146362,24374,73981789,4908,-0.7069258689880371,-0.004970160312950611,0.006366429850459099,73981788
30-May-2020 04:42:07.848,0.7072404623031616,24374,73981789,4908,-0.7069268226623535,-0.00499712023884058,0.006394797004759312,73981789
30-May-2020 04:42:08.848,0.7072398662567139,24374,73981789,4908,-0.7069270610809326,-0.005016732960939407,0.006421521306037903,73981790
30-May-2020 04:42:09.848,0.7072373628616333,24374,73981789,4908,-0.7069292068481445,-0.005042738281190395,0.006446674466133118,73981791
30-May-2020 04:42:10.848,0.7072343826293945,24374,73981789,4908,-0.706931471824646,-0.005067610181868076,0.006473151035606861,73981792
30-May-2020 04:42:11.848,0.7072339057922363,24374,73981789,4908,-0.7069317102432251,-0.005086655728518963,0.006500463001430035,73981793
30-May-2020 04:42:12.848,0.7072340250015259,24406,73981789,4908,-0.7069313526153564,-0.005115795880556107,0.006523188203573227,73981794
30-May-2020 04:42:13.848,0.7072343826293945,24406,73981789,4908,-0.70693039894104,-0.005145931616425514,0.006547761149704456,73981795
30-May-2020 04:42:14.848,0.7072359323501587,24406,73981789,4908,-0.7069283723831177,-0.005168640986084938,0.0065774694085121155,73981796
30-May-2020 04:42:15.848,0.7072391510009766,24406,73981789,4908,-0.7069247961044312,-0.005197303369641304,0.006603035144507885,73981797
30-May-2020 04:42:16.848,0.7072411775588989,24406,73981789,4908,-0.7069226503372192,-0.005225976929068565,0.006622603163123131,73981798
30-May-2020 04:42:17.848,0.7072412967681885,24406,73981789,4908,-0.7069215774536133,-0.005250317044556141,0.006650310941040516,73981799
30-May-2020 04:42:18.848,0.7072403430938721,24406,73981789,4908,-0.7069222927093506,-0.005277162417769432,0.0066779423505067825,73981800
30-May-2020 04:42:19.848,0.7072392702102661,24406,73981789,4908,-0.7069228887557983,-0.005302690900862217,0.006702014245092869,73981801
30-May-2020 04:42:20.848,0.7072373628616333,24406,73981789,4908,-0.7069244384765625,-0.005326196551322937,0.006729264743626118,73981802
30-May-2020 04:42:21.848,0.7072345018386841,24406,73981789,4908,-0.7069264650344849,-0.005350440740585327,0.006756520830094814,73981803
30-May-2020 04:42:22.848,0.7072317600250244,24406,73981789,4908,-0.706929087638855,-0.005374022759497166,0.006779644638299942,73981804
30-May-2020 04:42:23.848,0.7072321176528931,24406,73981789,4908,-0.7069284915924072,-0.005398241803050041,0.006806934252381325,73981805
30-May-2020 04:42:24.848,0.7072324752807617,24406,73981789,4908,-0.7069276571273804,-0.0054254718124866486,0.006833651103079319,73981806
30-May-2020 04:42:25.848,0.7072324752807617,24406,73981789,4908,-0.7069269418716431,-0.005451560951769352,0.006856130436062813,73981807
30-May-2020 04:42:26.848,0.7072340250015259,24406,73981789,4908,-0.7069252729415894,-0.005479112267494202,0.006884296424686909,73981808
30-May-2020 04:42:27.848,0.7072376012802124,24406,73981789,4908,-0.7069211006164551,-0.0055078500881791115,0.006911909207701683,73981809
30-May-2020 04:42:28.848,0.7072393894195557,24406,73981789,4908,-0.7069188356399536,-0.005536789074540138,0.006935933604836464,73981810
30-May-2020 04:42:29.848,0.7072391510009766,24406,73981789,4908,-0.7069185972213745,-0.005561375059187412,0.006960670463740826,73981811
30-May-2020 04:42:30.848,0.7072393894195557,24406,73981789,4908,-0.7069176435470581,-0.005586177110671997,0.006985808722674847,73981812
30-May-2020 04:42:31.848,0.7072370052337646,24406,73981789,4908,-0.70691978931427,-0.005610850639641285,0.007010339759290218,73981813
30-May-2020 04:42:32.848,0.7072353363037109,24406,73981789,4908,-0.706920862197876,-0.005636555142700672,0.00703719537705183,73981814
30-May-2020 04:42:33.848,0.7072316408157349,24406,73981789,4908,-0.706924319267273,-0.005658816546201706,0.007062144577503204,73981815
30-May-2020 04:42:34.848,0.7072306871414185,24406,73981789,4908,-0.706924557685852,-0.005685207433998585,0.00709199346601963,73981816
30-May-2020 04:42:35.848,0.707230806350708,24406,73981789,4908,-0.706924319267273,-0.005709708668291569,0.007116012275218964,73981817
30-May-2020 04:42:36.848,0.7072300910949707,24406,73981789,4908,-0.706924557685852,-0.005734080448746681,0.007141050882637501,73981818
30-May-2020 04:42:37.848,0.7072291374206543,24406,73981789,4908,-0.7069249153137207,-0.005760029889643192,0.007167854346334934,73981819
30-May-2020 04:42:38.848,0.7072311639785767,24406,73981821,4908,-0.7069224119186401,-0.005788003094494343,0.007194008678197861,73981820
30-May-2020 04:42:39.848,0.707234263420105,24406,73981821,4908,-0.7069190740585327,-0.005814410746097565,0.007218576036393642,73981821
30-May-2020 04:42:40.848,0.7072346210479736,24406,73981821,4908,-0.7069181203842163,-0.0058411043137311935,0.0072415852919220924,73981822
30-May-2020 04:42:41.848,0.7072367668151855,24406,73981821,4908,-0.7069154977798462,-0.005865560844540596,0.007267585955560207,73981823
30-May-2020 04:42:42.848,0.7072360515594482,24406,73981821,4908,-0.7069158554077148,-0.00589237455278635,0.007293619215488434,73981824
30-May-2020 04:42:43.848,0.70723557472229,24406,73981821,4908,-0.7069156169891357,-0.00592070072889328,0.0073202019557356834,73981825
30-May-2020 04:42:44.848,0.7072346210479736,24438,73981821,4908,-0.706916093826294,-0.00594668835401535,0.007349435240030289,73981826
30-May-2020 04:42:45.848,0.7072305679321289,24438,73981821,4908,-0.70691978931427,-0.005972661077976227,0.007376215420663357,73981827
30-May-2020 04:42:46.848,0.707229495048523,24438,73981821,4908,-0.7069201469421387,-0.005995533429086208,0.00739858765155077,73981828
30-May-2020 04:42:47.848,0.7072280645370483,24438,73981821,4908,-0.7069212198257446,-0.006016933359205723,0.007428242824971676,73981829
30-May-2020 04:42:48.848,0.7072271108627319,24438,73981821,4908,-0.7069216966629028,-0.0060431696474552155,0.007453085854649544,73981830
30-May-2020 04:42:49.848,0.7072267532348633,24438,73981821,4908,-0.7069213390350342,-0.006068027578294277,0.007481778971850872,73981831
30-May-2020 04:42:50.848,0.7072291374206543,24438,73981821,4908,-0.7069185972213745,-0.006094683893024921,0.007507603615522385,73981832
30-May-2020 04:42:51.848,0.7072304487228394,24438,73981821,4908,-0.7069168090820312,-0.00612068735063076,0.00752802100032568,73981833
30-May-2020 04:42:52.848,0.7072305679321289,24438,73981821,4908,-0.706916332244873,-0.006149766966700554,0.007553243078291416,73981834
30-May-2020 04:42:53.848,0.707233190536499,24438,73981821,4908,-0.7069128751754761,-0.006177346222102642,0.0075796134769916534,73981835
30-May-2020 04:42:54.848,0.7072334289550781,24438,73981821,4908,-0.7069123983383179,-0.0062009552493691444,0.00760518666356802,73981836
30-May-2020 04:42:55.848,0.7072328329086304,24438,73981821,4908,-0.706912636756897,-0.006227622739970684,0.007630053907632828,73981837
30-May-2020 04:42:56.848,0.7072316408157349,24438,73981821,4908,-0.7069131135940552,-0.0062539782375097275,0.007656540721654892,73981838
30-May-2020 04:42:57.848,0.7072290182113647,24438,73981821,4908,-0.7069152593612671,-0.006280236877501011,0.007685600779950619,73981839
30-May-2020 04:42:58.848,0.7072271108627319,24438,73981821,4908,-0.706916332244873,-0.006306572817265987,0.007711729034781456,73981840
30-May-2020 04:42:59.848,0.7072253227233887,24438,73981821,4908,-0.7069176435470581,-0.0063316430896520615,0.007738091982901096,73981841
30-May-2020 04:43:00.848,0.7072230577468872,24438,73981821,4908,-0.7069195508956909,-0.006353244185447693,0.007765587419271469,73981842
30-May-2020 04:43:01.848,0.7072237730026245,24438,73981821,4908,-0.7069185972213745,-0.006378413178026676,0.007789017632603645,73981843
30-May-2020 04:43:02.848,0.7072232961654663,24438,73981821,4908,-0.7069185972213745,-0.006404208950698376,0.007812440395355225,73981844
30-May-2020 04:43:03.848,0.7072256803512573,24438,73981821,4908,-0.7069156169891357,-0.006430613808333874,0.007839234545826912,73981845
30-May-2020 04:43:04.848,0.7072262763977051,24438,73981821,4908,-0.7069145441055298,-0.006457993760704994,0.00786375068128109,73981846
30-May-2020 04:43:05.848,0.7072277069091797,24438,73981821,4908,-0.7069125175476074,-0.0064848605543375015,0.007888300344347954,73981847
30-May-2020 04:43:06.848,0.7072292566299438,24438,73981821,4908,-0.7069104909896851,-0.006509152241051197,0.007912956178188324,73981848
30-May-2020 04:43:07.848,0.7072288990020752,24438,73981821,4908,-0.7069101333618164,-0.006538357585668564,0.00794234313070774,73981849
30-May-2020 04:43:08.848,0.7072279453277588,24438,73981821,4908,-0.706910252571106,-0.006566103547811508,0.007968973368406296,73981850
30-May-2020 04:43:09.848,0.707226037979126,24438,73981821,4908,-0.7069116830825806,-0.006588302552700043,0.007995989173650742,73981851
30-May-2020 04:43:10.848,0.7072253227233887,24438,73981853,4915,-0.7069122791290283,-0.006610775366425514,0.0080197062343359,73981852
30-May-2020 04:43:11.848,0.7072207927703857,24438,73981853,4915,-0.706916332244873,-0.006636456586420536,0.00804436206817627,73981853
30-May-2020 04:43:12.848,0.7072193622589111,24438,73981853,4915,-0.7069170475006104,-0.00666261650621891,0.008073391392827034,73981854
30-May-2020 04:43:13.848,0.7072196006774902,24438,73981853,4915,-0.7069164514541626,-0.006686829961836338,0.008097980171442032,73981855
30-May-2020 04:43:14.848,0.7072187662124634,24438,73981853,4915,-0.7069168090820312,-0.0067137461155653,0.008121564984321594,73981856
30-May-2020 04:43:15.848,0.707220196723938,24438,73981853,4915,-0.7069145441055298,-0.006737991236150265,0.00814785622060299,73981857
30-May-2020 04:43:16.848,0.7072221040725708,24470,73981853,4915,-0.7069121599197388,-0.00676533579826355,0.00817199982702732,73981858
30-May-2020 04:43:17.848,0.7072222232818604,24470,73981853,4915,-0.706911563873291,-0.006793261505663395,0.008196359500288963,73981859
30-May-2020 04:43:18.848,0.70722496509552,24470,73981853,4915,-0.7069079875946045,-0.0068204933777451515,0.008224708959460258,73981860
30-May-2020 04:43:19.848,0.7072252035140991,24470,73981853,4915,-0.7069071531295776,-0.0068453652784228325,0.008250406011939049,73981861
30-May-2020 04:43:20.848,0.7072237730026245,24470,73981853,4915,-0.7069079875946045,-0.006873522885143757,0.008274735882878304,73981862
30-May-2020 04:43:21.848,0.7072237730026245,24470,73981853,4915,-0.7069075107574463,-0.006898571737110615,0.008303945884108543,73981863
30-May-2020 04:43:22.848,0.707221269607544,24470,73981853,4915,-0.7069096565246582,-0.006921278312802315,0.008328907191753387,73981864
30-May-2020 04:43:23.848,0.7072181701660156,24470,73981853,4915,-0.7069122791290283,-0.00694876816123724,0.008352870121598244,73981865
30-May-2020 04:43:24.848,0.7072163820266724,24470,73981853,4915,-0.7069131135940552,-0.006971072405576706,0.008381275460124016,73981866
30-May-2020 04:43:25.848,0.7072153091430664,24470,73981853,4915,-0.7069140672683716,-0.006992794573307037,0.008409235626459122,73981867
30-May-2020 04:43:26.848,0.7072148323059082,24470,73981853,4915,-0.706913948059082,-0.007024114951491356,0.008430935442447662,73981868
30-May-2020 04:43:27.848,0.7072150707244873,24470,73981853,4915,-0.7069128751754761,-0.0070504080504179,0.008457545191049576,73981869
30-May-2020 04:43:28.848,0.7072169780731201,24470,73981853,4915,-0.7069103717803955,-0.007072018459439278,0.008485261350870132,73981870
30-May-2020 04:43:29.848,0.7072203159332275,24470,73981853,4915,-0.7069063186645508,-0.007103770971298218,0.008508656173944473,73981871
30-May-2020 04:43:30.848,0.7072217464447021,24470,73981853,4915,-0.7069042921066284,-0.007131841033697128,0.008533382788300514,73981872
30-May-2020 04:43:31.848,0.707221508026123,24470,73981853,4915,-0.706904411315918,-0.007156859152019024,0.008562317118048668,73981873
30-May-2020 04:43:32.848,0.7072211503982544,24470,73981853,4915,-0.7069041728973389,-0.00718303956091404,0.008585700765252113,73981874
30-May-2020 04:43:33.848,0.7072198390960693,24470,73981853,4915,-0.7069045305252075,-0.007207605056464672,0.008611014112830162,73981875
30-May-2020 04:43:34.848,0.7072179317474365,24470,73981853,4915,-0.7069060802459717,-0.007229122333228588,0.008639570325613022,73981876
30-May-2020 04:43:35.848,0.7072151899337769,24470,73981853,4915,-0.7069083452224731,-0.007253910414874554,0.00866425409913063,73981877
30-May-2020 04:43:36.848,0.7072123289108276,24470,73981853,4915,-0.7069106101989746,-0.007279044017195702,0.008687388151884079,73981878
30-May-2020 04:43:37.848,0.7072118520736694,24470,73981853,4915,-0.7069103717803955,-0.007306218147277832,0.008719326928257942,73981879
30-May-2020 04:43:38.848,0.7072117328643799,24470,73981853,4915,-0.7069101333618164,-0.007332366891205311,0.00874287448823452,73981880
30-May-2020 04:43:39.848,0.7072110176086426,24470,73981853,4915,-0.7069101333618164,-0.007360146380960941,0.008768200874328613,73981881
30-May-2020 04:43:40.848,0.7072141170501709,24470,73981853,4915,-0.7069064378738403,-0.0073860688135027885,0.008794602006673813,73981882
30-May-2020 04:43:41.848,0.7072173357009888,24470,73981853,4915,-0.7069025039672852,-0.007413184270262718,0.008819760754704475,73981883
30-May-2020 04:43:42.848,0.7072174549102783,24470,73981885,4902,-0.7069017887115479,-0.00744278822094202,0.00884256325662136,73981884
30-May-2020 04:43:43.848,0.7072181701660156,24470,73981885,4902,-0.7069008350372314,-0.007462335750460625,0.008867347612977028,73981885
30-May-2020 04:43:44.848,0.7072175741195679,24470,73981885,4902,-0.7069008350372314,-0.007489957846701145,0.008893275633454323,73981886
30-May-2020 04:43:45.848,0.7072157859802246,24470,73981885,4902,-0.7069019079208374,-0.007519991137087345,0.008919166401028633,73981887
30-May-2020 04:43:46.848,0.7072144746780396,24470,73981885,4902,-0.7069025039672852,-0.0075423941016197205,0.008947273716330528,73981888
30-May-2020 04:43:47.848,0.707211971282959,24470,73981885,4902,-0.7069046497344971,-0.007563364692032337,0.008974749594926834,73981889
30-May-2020 04:43:48.848,0.7072089910507202,24502,73981885,4902,-0.7069069147109985,-0.007591970264911652,0.009002812206745148,73981890
30-May-2020 04:43:49.848,0.7072100639343262,24502,73981885,4902,-0.7069052457809448,-0.0076173823326826096,0.009027032181620598,73981891
30-May-2020 04:43:50.848,0.7072093486785889,24502,73981885,4902,-0.7069050073623657,-0.007642061449587345,0.0090542733669281,73981892
30-May-2020 04:43:51.848,0.7072088718414307,24502,73981885,4902,-0.7069051265716553,-0.007666683755815029,0.009078186005353928,73981893
30-May-2020 04:43:52.848,0.7072100639343262,24502,73981885,4902,-0.7069032192230225,-0.007695108652114868,0.009104860946536064,73981894
30-May-2020 04:43:53.848,0.7072120904922485,24502,73981885,4902,-0.7069005966186523,-0.007723020389676094,0.009130822494626045,73981895
30-May-2020 04:43:54.848,0.7072131633758545,24502,73981885,4902,-0.7068988084793091,-0.007750256918370724,0.009155329316854477,73981896
30-May-2020 04:43:55.848,0.7072130441665649,24502,73981885,4902,-0.70689857006073,-0.0077727194875478745,0.009176090359687805,73981897
30-May-2020 04:43:56.848,0.7072136402130127,24502,73981885,4902,-0.706897497177124,-0.007800150662660599,0.009202726185321808,73981898
30-May-2020 04:43:57.848,0.7072124481201172,24502,73981885,4902,-0.7068978548049927,-0.007829545065760612,0.009230371564626694,73981899
30-May-2020 04:43:58.848,0.7072110176086426,24502,73981885,4902,-0.7068986892700195,-0.00785902887582779,0.009256647899746895,73981900
30-May-2020 04:43:59.848,0.7072080373764038,24502,73981885,4902,-0.7069010734558105,-0.007880646735429764,0.009283678606152534,73981901
30-May-2020 04:44:00.848,0.7072052955627441,24502,73981885,4902,-0.7069028615951538,-0.007905738428235054,0.00930790975689888,73981902
30-May-2020 04:44:01.848,0.7072049379348755,24502,73981885,4902,-0.7069026231765747,-0.007931597530841827,0.009335912764072418,73981903
30-May-2020 04:44:02.848,0.7072033882141113,24502,73981885,4902,-0.7069036960601807,-0.007956435903906822,0.009360287338495255,73981904
30-May-2020 04:44:03.848,0.707202672958374,24502,73981885,4902,-0.7069038152694702,-0.007980039343237877,0.009385919198393822,73981905
30-May-2020 04:44:04.848,0.7072048187255859,24502,73981885,4902,-0.7069011926651001,-0.008004672825336456,0.009409934282302856,73981906
30-May-2020 04:44:05.848,0.707206130027771,24502,73981885,4902,-0.7068992853164673,-0.00803111121058464,0.009434076026082039,73981907
30-May-2020 04:44:06.848,0.7072073221206665,24502,73981885,4902,-0.7068973779678345,-0.008058642968535423,0.009458586573600769,73981908
30-May-2020 04:44:07.848,0.7072091102600098,24502,73981885,4902,-0.7068947553634644,-0.008085997775197029,0.009484881535172462,73981909
30-May-2020 04:44:08.848,0.7072110176086426,24502,73981885,4902,-0.7068923711776733,-0.00811569020152092,0.009509455412626266,73981910
30-May-2020 04:44:09.848,0.7072111368179321,24502,73981885,4902,-0.706891655921936,-0.008142543956637383,0.009535230696201324,73981911
30-May-2020 04:44:10.848,0.7072093486785889,24502,73981885,4902,-0.706892728805542,-0.008162189275026321,0.00956147350370884,73981912
30-May-2020 04:44:11.848,0.7072056531906128,24502,73981885,4902,-0.7068957090377808,-0.008185537531971931,0.009586581960320473,73981913
30-May-2020 04:44:12.848,0.7072030305862427,24502,73981885,4902,-0.7068978548049927,-0.00820908322930336,0.009611140936613083,73981914
30-May-2020 04:44:13.848,0.7072014808654785,24502,73981885,4902,-0.7068988084793091,-0.008233213797211647,0.009639570489525795,73981915
30-May-2020 04:44:14.848,0.7072004079818726,24502,73981917,4908,-0.7068991661071777,-0.008258812129497528,0.009667091071605682,73981916
30-May-2020 04:44:15.848,0.7071990966796875,24502,73981917,4908,-0.706899881362915,-0.00828765518963337,0.009692227467894554,73981917
30-May-2020 04:44:16.848,0.7071998119354248,24502,73981917,4908,-0.7068986892700195,-0.008311985060572624,0.009716011583805084,73981918
30-May-2020 04:44:17.848,0.7072021961212158,24502,73981917,4908,-0.7068952322006226,-0.008337631821632385,0.009742053225636482,73981919
30-May-2020 04:44:18.848,0.7072035074234009,24502,73981917,4908,-0.7068933248519897,-0.008366847410798073,0.00976649485528469,73981920
30-May-2020 04:44:19.848,0.7072062492370605,24502,73981917,4908,-0.7068899869918823,-0.008394410833716393,0.009791875258088112,73981921
30-May-2020 04:44:20.848,0.7072073221206665,24534,73981917,4908,-0.7068881988525391,-0.00842023454606533,0.009818848222494125,73981922
30-May-2020 04:44:21.848,0.7072081565856934,24534,73981917,4908,-0.7068866491317749,-0.008446328341960907,0.009844209998846054,73981923
30-May-2020 04:44:22.848,0.7072066068649292,24534,73981917,4908,-0.7068876028060913,-0.00847199559211731,0.009870277717709541,73981924
30-May-2020 04:44:23.848,0.70720374584198,24534,73981917,4908,-0.7068897485733032,-0.008492512628436089,0.00989549234509468,73981925
30-May-2020 04:44:24.848,0.7072016000747681,24534,73981917,4908,-0.7068910598754883,-0.008525272831320763,0.009924633428454399,73981926
30-May-2020 04:44:25.848,0.7071988582611084,24534,73981917,4908,-0.7068933248519897,-0.008546022698283195,0.009949460625648499,73981927
30-May-2020 04:44:26.848,0.7071980237960815,24534,73981917,4908,-0.7068932056427002,-0.008572330698370934,0.009977411478757858,73981928
30-May-2020 04:44:27.848,0.7071959972381592,24534,73981917,4908,-0.7068948745727539,-0.008597815409302711,0.010001130402088165,73981929
30-May-2020 04:44:28.848,0.7071961164474487,24534,73981917,4908,-0.7068939208984375,-0.008625147864222527,0.010028811171650887,73981930
30-May-2020 04:44:29.848,0.7071981430053711,24534,73981917,4908,-0.7068908214569092,-0.008649563416838646,0.01005675457417965,73981931
30-May-2020 04:44:30.848,0.7071996927261353,24534,73981917,4908,-0.7068890333175659,-0.008678792044520378,0.010081928223371506,73981932
30-May-2020 04:44:31.848,0.707201361656189,24534,73981917,4908,-0.7068866491317749,-0.008708197623491287,0.010108707472682,73981933
30-May-2020 04:44:32.848,0.7072041034698486,24534,73981917,4908,-0.7068828344345093,-0.008731413632631302,0.010134292766451836,73981934
30-May-2020 04:44:33.848,0.7072045803070068,24534,73981917,4908,-0.7068817615509033,-0.00875762477517128,0.01015901006758213,73981935
30-May-2020 04:44:34.848,0.7072024345397949,24534,73981917,4908,-0.7068835496902466,-0.008780913427472115,0.010182099416851997,73981936
30-May-2020 04:44:35.848,0.7072021961212158,24534,73981917,4908,-0.7068828344345093,-0.008805196732282639,0.010209040716290474,73981937
30-May-2020 04:44:36.848,0.7071996927261353,24534,73981917,4908,-0.7068846225738525,-0.008830789476633072,0.010236116126179695,73981938
30-May-2020 04:44:37.849,0.7071962356567383,24534,73981917,4908,-0.7068874835968018,-0.008856615051627159,0.010261151939630508,73981939
30-May-2020 04:44:38.849,0.7071936130523682,24534,73981917,4908,-0.7068893909454346,-0.008880935609340668,0.010288706049323082,73981940
30-May-2020 04:44:39.849,0.7071928977966309,24534,73981917,4908,-0.7068895101547241,-0.008906632661819458,0.010315285995602608,73981941
30-May-2020 04:44:40.849,0.7071927785873413,24534,73981917,4908,-0.7068889141082764,-0.008935745805501938,0.010343197733163834,73981942
30-May-2020 04:44:41.849,0.7071933746337891,24534,73981917,4908,-0.70688796043396,-0.008957324549555779,0.010365540161728859,73981943
30-May-2020 04:44:42.849,0.7071939706802368,24534,73981917,4908,-0.7068864107131958,-0.008985629305243492,0.010391820222139359,73981944
30-May-2020 04:44:43.849,0.707195520401001,24534,73981917,4908,-0.7068841457366943,-0.009016057476401329,0.010417083278298378,73981945
30-May-2020 04:44:44.849,0.7071986198425293,24534,73981917,4908,-0.7068804502487183,-0.009038222953677177,0.010443286970257759,73981946
30-May-2020 04:44:45.849,0.7071987390518188,24534,73981917,4908,-0.7068793773651123,-0.009066134691238403,0.010467806831002235,73981947
30-May-2020 04:44:46.849,0.7071983814239502,24534,73981949,4908,-0.7068791389465332,-0.009091058745980263,0.010490752756595612,73981948
30-May-2020 04:44:47.849,0.7071981430053711,24534,73981949,4908,-0.7068789005279541,-0.00911308266222477,0.01051875576376915,73981949
30-May-2020 04:44:48.849,0.7071945667266846,24534,73981949,4908,-0.7068818807601929,-0.009135959669947624,0.010546175763010979,73981950
30-May-2020 04:44:49.849,0.7071926593780518,24534,73981949,4908,-0.7068830728530884,-0.009161846712231636,0.010569388046860695,73981951
30-May-2020 04:44:50.849,0.7071918249130249,24534,73981949,4908,-0.7068830728530884,-0.009189315140247345,0.010598661378026009,73981952
30-May-2020 04:44:51.849,0.7071895599365234,24534,73981949,4908,-0.7068841457366943,-0.009216150268912315,0.010626904666423798,73981953
30-May-2020 04:44:52.849,0.7071874141693115,24566,73981949,4908,-0.706885576248169,-0.009241841733455658,0.01065131276845932,73981954
30-May-2020 04:44:53.849,0.7071884870529175,24566,73981949,4908,-0.7068839073181152,-0.009269516915082932,0.010676484555006027,73981955
30-May-2020 04:44:54.849,0.7071888446807861,24566,73981949,4908,-0.7068829536437988,-0.009295092895627022,0.010700240731239319,73981956
30-May-2020 04:44:55.849,0.7071908712387085,24566,73981949,4908,-0.7068800926208496,-0.009320547804236412,0.010724468156695366,73981957
30-May-2020 04:44:56.849,0.7071918249130249,24566,73981949,4908,-0.706878662109375,-0.009345443919301033,0.010749468579888344,73981958
30-May-2020 04:44:57.849,0.7071930170059204,24566,73981949,4908,-0.7068768739700317,-0.009370524436235428,0.010775400325655937,73981959
30-May-2020 04:44:58.849,0.7071937322616577,24566,73981949,4908,-0.7068754434585571,-0.009397758170962334,0.010798707604408264,73981960
30-May-2020 04:44:59.849,0.7071930170059204,24566,73981949,4908,-0.7068750858306885,-0.009423580020666122,0.010825859382748604,73981961
30-May-2020 04:45:00.849,0.7071928977966309,24566,73981949,4908,-0.7068742513656616,-0.009450102224946022,0.010856060311198235,73981962
30-May-2020 04:45:01.849,0.707190990447998,24566,73981949,4908,-0.7068755626678467,-0.009476959705352783,0.010881185531616211,73981963
30-May-2020 04:45:02.849,0.7071882486343384,24566,73981949,4908,-0.706877589225769,-0.00950065441429615,0.010908501222729683,73981964
30-May-2020 04:45:03.849,0.7071863412857056,24566,73981949,4908,-0.7068790197372437,-0.009522059932351112,0.010934129357337952,73981965
30-May-2020 04:45:04.849,0.707183837890625,24566,73981949,4908,-0.7068804502487183,-0.00955052487552166,0.010960284620523453,73981966
30-May-2020 04:45:05.849,0.7071820497512817,24566,73981949,4908,-0.7068817615509033,-0.009573426097631454,0.010982323437929153,73981967
30-May-2020 04:45:06.849,0.707183837890625,24566,73981949,4908,-0.7068793773651123,-0.009599586948752403,0.011010373011231422,73981968
30-May-2020 04:45:07.849,0.7071847915649414,24566,73981949,4908,-0.7068774700164795,-0.009627830237150192,0.011036735028028488,73981969
30-May-2020 04:45:08.849,0.7071869373321533,24566,73981949,4908,-0.7068747282028198,-0.00965486466884613,0.011059336364269257,73981970
30-May-2020 04:45:09.849,0.7071892023086548,24566,73981949,4908,-0.706871509552002,-0.009683232754468918,0.011084960773587227,73981971
30-May-2020 04:45:10.849,0.7071893215179443,24566,73981949,4908,-0.7068705558776855,-0.00970761850476265,0.011110056191682816,73981972
30-May-2020 04:45:11.849,0.7071900367736816,24566,73981949,4908,-0.7068688869476318,-0.009735208004713058,0.011135345324873924,73981973
30-May-2020 04:45:12.849,0.7071884870529175,24566,73981949,4908,-0.7068699598312378,-0.00975634902715683,0.011161725968122482,73981974
30-May-2020 04:45:13.849,0.7071864604949951,24566,73981949,4908,-0.7068711519241333,-0.009784620255231857,0.011188825592398643,73981975
30-May-2020 04:45:14.849,0.7071846723556519,24566,73981949,4908,-0.7068722248077393,-0.009809229522943497,0.011214638128876686,73981976
30-May-2020 04:45:15.849,0.7071809768676758,24566,73981949,4908,-0.7068750858306885,-0.00983242318034172,0.011244293302297592,73981977
30-May-2020 04:45:16.849,0.7071783542633057,24566,73981949,4908,-0.7068769931793213,-0.00986018218100071,0.011269202455878258,73981978
30-May-2020 04:45:17.849,0.7071782350540161,24566,73981949,4908,-0.7068760395050049,-0.009884616360068321,0.01129472628235817,73981979
30-May-2020 04:45:18.849,0.7071793079376221,24566,73981981,4908,-0.7068744897842407,-0.009908085688948631,0.011318400502204895,73981980
30-May-2020 04:45:19.849,0.7071826457977295,24566,73981981,4908,-0.706870436668396,-0.009936630725860596,0.011344734579324722,73981981
30-May-2020 04:45:20.849,0.7071840763092041,24566,73981981,4908,-0.7068679332733154,-0.009967928752303123,0.01136874035000801,73981982
30-May-2020 04:45:21.849,0.7071841955184937,24566,73981981,4908,-0.7068670988082886,-0.009990688413381577,0.011395025998353958,73981983
30-May-2020 04:45:22.849,0.707184910774231,24566,73981981,4908,-0.7068653106689453,-0.010016920045018196,0.011419853195548058,73981984
30-May-2020 04:45:23.849,0.7071852684020996,24566,73981981,4908,-0.7068647146224976,-0.010042790323495865,0.011445311829447746,73981985
30-May-2020 04:45:24.849,0.7071833610534668,24598,73981981,4908,-0.7068655490875244,-0.010066214948892593,0.011470973491668701,73981986
30-May-2020 04:45:25.849,0.7071802616119385,24598,73981981,4908,-0.7068681716918945,-0.01008625514805317,0.011496946215629578,73981987
30-May-2020 04:45:26.849,0.7071787118911743,24598,73981981,4908,-0.7068686485290527,-0.010113179683685303,0.011522553861141205,73981988
30-May-2020 04:45:27.849,0.7071762084960938,24598,73981981,4908,-0.7068703174591064,-0.01013932004570961,0.011551208794116974,73981989
30-May-2020 04:45:28.849,0.7071747779846191,24598,73981981,4908,-0.7068707942962646,-0.010166758671402931,0.011579412966966629,73981990
30-May-2020 04:45:29.849,0.7071757316589355,24598,73981981,4908,-0.7068690061569214,-0.010196574032306671,0.01160707138478756,73981991
30-May-2020 04:45:30.849,0.707176923751831,24598,73981981,4908,-0.7068673372268677,-0.010222267359495163,0.011632133275270462,73981992
30-May-2020 04:45:31.849,0.707176923751831,24598,73981981,4908,-0.7068665027618408,-0.010250039398670197,0.011654576286673546,73981993
30-May-2020 04:45:32.849,0.7071781158447266,24598,73981981,4908,-0.7068642377853394,-0.010279212146997452,0.011680806055665016,73981994
30-May-2020 04:45:33.849,0.7071795463562012,24598,73981981,4908,-0.7068624496459961,-0.010302150622010231,0.011703921481966972,73981995
30-May-2020 04:45:34.849,0.7071797847747803,24598,73981981,4908,-0.7068612575531006,-0.010325193405151367,0.011729415506124496,73981996
30-May-2020 04:45:35.849,0.7071788311004639,24598,73981981,4908,-0.7068614959716797,-0.0103492122143507,0.011751579120755196,73981997
30-May-2020 04:45:36.849,0.7071793079376221,24598,73981981,4908,-0.7068605422973633,-0.010377336293458939,0.011778507381677628,73981998
30-May-2020 04:45:37.849,0.7071760892868042,24598,73981981,4908,-0.7068624496459961,-0.010401707142591476,0.011808464303612709,73981999
30-May-2020 04:45:38.849,0.7071748971939087,24598,73981981,4908,-0.7068630456924438,-0.010427244007587433,0.011832373216748238,73982000
30-May-2020 04:45:39.849,0.7071739435195923,24598,73981981,4908,-0.7068630456924438,-0.010457567870616913,0.011861618608236313,73982001
30-May-2020 04:45:40.849,0.7071717977523804,24598,73981981,4908,-0.7068643569946289,-0.010480029508471489,0.011893022805452347,73982002
30-May-2020 04:45:41.849,0.7071703672409058,24598,73981981,4908,-0.7068650722503662,-0.010503068566322327,0.011913297697901726,73982003
30-May-2020 04:45:42.849,0.7071714401245117,24598,73981981,4908,-0.7068631649017334,-0.010529780760407448,0.011940328404307365,73982004
30-May-2020 04:45:43.849,0.7071727514266968,24598,73981981,4908,-0.706861138343811,-0.010557111352682114,0.011965727433562279,73982005
30-May-2020 04:45:44.849,0.7071735858917236,24598,73981981,4908,-0.7068593502044678,-0.010583210736513138,0.011989831924438477,73982006
30-May-2020 04:45:45.849,0.7071733474731445,24598,73981981,4908,-0.7068592309951782,-0.010606173425912857,0.012013167142868042,73982007
30-May-2020 04:45:46.849,0.7071750164031982,24598,73981981,4908,-0.7068566083908081,-0.010631300508975983,0.012036653235554695,73982008
30-May-2020 04:45:47.849,0.7071759700775146,24598,73981981,4908,-0.7068545818328857,-0.010664360597729683,0.012065112590789795,73982009
30-May-2020 04:45:48.849,0.7071747779846191,24598,73981981,4908,-0.706855058670044,-0.010689854621887207,0.012090129777789116,73982010
30-May-2020 04:45:49.849,0.7071753740310669,24598,73981981,4908,-0.7068536281585693,-0.010713895782828331,0.01211622916162014,73982011
30-May-2020 04:45:50.849,0.707173228263855,24598,73982013,4908,-0.7068545818328857,-0.010740501806139946,0.012141967192292213,73982012
30-May-2020 04:45:51.849,0.7071712017059326,24598,73982013,4908,-0.7068557739257812,-0.010765623301267624,0.012165999040007591,73982013
30-May-2020 04:45:52.849,0.707168459892273,24598,73982013,4908,-0.7068578004837036,-0.01078885979950428,0.012195557355880737,73982014
30-May-2020 04:45:53.849,0.7071676254272461,24598,73982013,4908,-0.7068581581115723,-0.01081141084432602,0.012222502380609512,73982015
30-May-2020 04:45:54.849,0.7071675062179565,24598,73982013,4908,-0.7068572044372559,-0.010838562622666359,0.012245360761880875,73982016
30-May-2020 04:45:55.849,0.7071646451950073,24598,73982013,4908,-0.7068593502044678,-0.010865245014429092,0.012271624058485031,73982017
30-May-2020 04:45:56.849,0.707166314125061,24630,73982013,4908,-0.7068568468093872,-0.01088636927306652,0.012299226596951485,73982018
30-May-2020 04:45:57.849,0.7071682214736938,24630,73982013,4908,-0.7068542242050171,-0.010914009064435959,0.012320360168814659,73982019
30-May-2020 04:45:58.849,0.7071707248687744,24630,73982013,4908,-0.7068507671356201,-0.01094462163746357,0.012346232309937477,73982020
30-May-2020 04:45:59.849,0.7071713209152222,24630,73982013,4908,-0.7068490982055664,-0.01096767745912075,0.012375814840197563,73982021
30-May-2020 04:46:00.849,0.7071696519851685,24630,73982013,4908,-0.7068496942520142,-0.010997245088219643,0.012398801743984222,73982022
30-May-2020 04:46:01.849,0.7071703672409058,24630,73982013,4908,-0.7068482637405396,-0.011026285588741302,0.012423966079950333,73982023
30-May-2020 04:46:02.849,0.7071685791015625,24630,73982013,4908,-0.706849217414856,-0.011048726737499237,0.012452788650989532,73982024
30-May-2020 04:46:03.849,0.707166314125061,24630,73982013,4908,-0.706850528717041,-0.011074349284172058,0.012478411197662354,73982025
30-May-2020 04:46:04.849,0.7071623802185059,24630,73982013,4908,-0.706853985786438,-0.011099115014076233,0.012501971796154976,73982026
30-May-2020 04:46:05.849,0.707162618637085,24630,73982013,4908,-0.706852912902832,-0.011118929833173752,0.01252858154475689,73982027
30-May-2020 04:46:06.849,0.7071619033813477,24630,73982013,4908,-0.7068526744842529,-0.011145977303385735,0.012555014342069626,73982028
30-May-2020 04:46:07.849,0.7071599960327148,24630,73982013,4908,-0.7068537473678589,-0.011173410341143608,0.012579236179590225,73982029
30-May-2020 04:46:08.849,0.7071620225906372,24630,73982013,4908,-0.7068511247634888,-0.011197039857506752,0.012606270611286163,73982030
30-May-2020 04:46:09.849,0.7071641683578491,24630,73982013,4908,-0.7068480253219604,-0.011225929483771324,0.012633329257369041,73982031
30-May-2020 04:46:10.849,0.7071644067764282,24630,73982013,4908,-0.7068465948104858,-0.011253830045461655,0.012655429542064667,73982032
30-May-2020 04:46:11.849,0.7071651220321655,24630,73982013,4908,-0.7068448066711426,-0.011279493570327759,0.01268649660050869,73982033
30-May-2020 04:46:12.849,0.7071645259857178,24630,73982013,4908,-0.7068445682525635,-0.01130431704223156,0.01271115429699421,73982034
30-May-2020 04:46:13.849,0.7071652412414551,24630,73982013,4908,-0.7068428993225098,-0.011335020884871483,0.01273457519710064,73982035
30-May-2020 04:46:14.849,0.7071642875671387,24630,73982013,4908,-0.7068430185317993,-0.011359050869941711,0.01276826299726963,73982036
30-May-2020 04:46:15.849,0.7071611881256104,24630,73982013,4908,-0.7068454027175903,-0.011383593082427979,0.012789841741323471,73982037
30-May-2020 04:46:16.849,0.7071579694747925,24630,73982013,4908,-0.7068477869033813,-0.011410625651478767,0.012813782319426537,73982038
30-May-2020 04:46:17.849,0.7071574926376343,24630,73982013,4908,-0.706847071647644,-0.011433200910687447,0.012839460745453835,73982039
30-May-2020 04:46:18.849,0.7071563005447388,24630,73982013,4908,-0.7068475484848022,-0.011457230895757675,0.012867948040366173,73982040
30-May-2020 04:46:19.849,0.7071537971496582,24630,73982013,4908,-0.7068488597869873,-0.01148415170609951,0.012892143800854683,73982041
30-May-2020 04:46:20.849,0.7071542739868164,24630,73982013,4908,-0.7068480253219604,-0.011506160721182823,0.012915782630443573,73982042
30-May-2020 04:46:21.849,0.7071564197540283,24630,73982013,4908,-0.706844687461853,-0.01153237372636795,0.012942267581820488,73982043
30-May-2020 04:46:22.849,0.7071578502655029,24630,73982045,4908,-0.7068424224853516,-0.011564569547772408,0.01296595111489296,73982044
30-May-2020 04:46:23.849,0.7071571350097656,24630,73982045,4908,-0.7068419456481934,-0.011590354144573212,0.012992847710847855,73982045
30-May-2020 04:46:24.849,0.707160234451294,24630,73982045,4908,-0.7068382501602173,-0.011616326868534088,0.013020835816860199,73982046
30-May-2020 04:46:25.849,0.7071598768234253,24630,73982045,4908,-0.7068374156951904,-0.011639541015028954,0.013045361265540123,73982047
30-May-2020 04:46:26.849,0.7071585655212402,24630,73982045,4908,-0.7068381309509277,-0.011666063219308853,0.01306937262415886,73982048
30-May-2020 04:46:27.849,0.7071564197540283,24630,73982045,4908,-0.7068397998809814,-0.011689398437738419,0.013095991685986519,73982049
30-May-2020 04:46:28.849,0.7071540355682373,24662,73982045,4908,-0.706841230392456,-0.011717686429619789,0.013119805604219437,73982050
30-May-2020 04:46:29.849,0.7071512937545776,24662,73982045,4908,-0.7068427801132202,-0.011738555505871773,0.013146588578820229,73982051
30-May-2020 04:46:30.849,0.707148551940918,24662,73982045,4908,-0.7068449258804321,-0.011763324961066246,0.013176638633012772,73982052
30-May-2020 04:46:31.849,0.7071465253829956,24662,73982045,4908,-0.706845760345459,-0.01178840920329094,0.01319829560816288,73982053
30-May-2020 04:46:32.849,0.7071479558944702,24662,73982045,4908,-0.706843376159668,-0.011815451085567474,0.013225642964243889,73982054
30-May-2020 04:46:33.849,0.7071508169174194,24662,73982045,4908,-0.7068394422531128,-0.011846184730529785,0.013253739103674889,73982055
30-May-2020 04:46:34.849,0.7071523666381836,24662,73982045,4908,-0.7068372964859009,-0.011874787509441376,0.01327708549797535,73982056
30-May-2020 04:46:35.849,0.7071521282196045,24662,73982045,4908,-0.7068365812301636,-0.011897683143615723,0.013299420475959778,73982057
30-May-2020 04:46:36.849,0.7071537971496582,24662,73982045,4908,-0.7068339586257935,-0.011922869831323624,0.013325612992048264,73982058
30-May-2020 04:46:37.849,0.7071553468704224,24662,73982045,4908,-0.7068315744400024,-0.011950476095080376,0.013349609449505806,73982059
30-May-2020 04:46:38.849,0.7071520090103149,24662,73982045,4908,-0.7068339586257935,-0.01197533868253231,0.01337522640824318,73982060
30-May-2020 04:46:39.849,0.7071492671966553,24662,73982045,4908,-0.7068357467651367,-0.01199759915471077,0.013403022661805153,73982061
30-May-2020 04:46:40.849,0.707148551940918,24662,73982045,4908,-0.7068357467651367,-0.01202402263879776,0.013428645208477974,73982062
30-May-2020 04:46:41.849,0.7071465253829956,24662,73982045,4908,-0.7068367004394531,-0.012048710137605667,0.01345384307205677,73982063
30-May-2020 04:46:42.849,0.7071433067321777,24662,73982045,4908,-0.7068389654159546,-0.012072457000613213,0.013484364375472069,73982064
30-May-2020 04:46:43.849,0.7071428298950195,24662,73982045,4908,-0.7068386077880859,-0.012098873034119606,0.013509584590792656,73982065
30-May-2020 04:46:44.849,0.7071436643600464,24662,73982045,4908,-0.7068365812301636,-0.01212977059185505,0.013534476980566978,73982066
30-May-2020 04:46:45.849,0.7071446180343628,24662,73982045,4908,-0.7068347930908203,-0.012155575677752495,0.013563858345150948,73982067
30-May-2020 04:46:46.849,0.7071431875228882,24662,73982045,4908,-0.7068352699279785,-0.012180585414171219,0.013587912544608116,73982068
30-May-2020 04:46:47.849,0.7071446180343628,24662,73982045,4908,-0.7068325281143188,-0.012210128828883171,0.013610875234007835,73982069
30-May-2020 04:46:48.849,0.7071486711502075,24662,73982045,4908,-0.7068279981613159,-0.012235332280397415,0.013637624680995941,73982070
30-May-2020 04:46:49.849,0.7071477174758911,24662,73982045,4908,-0.7068276405334473,-0.012259960174560547,0.013663062825798988,73982071
30-May-2020 04:46:50.849,0.7071448564529419,24662,73982045,4908,-0.7068297863006592,-0.012285629287362099,0.01368451677262783,73982072
30-May-2020 04:46:51.849,0.7071447372436523,24662,73982045,4908,-0.7068290710449219,-0.012307770550251007,0.01371101662516594,73982073
30-May-2020 04:46:52.849,0.7071446180343628,24662,73982045,4908,-0.706828236579895,-0.01233266294002533,0.013739366084337234,73982074
30-May-2020 04:46:53.849,0.7071408033370972,24662,73982045,4908,-0.7068310976028442,-0.012360580265522003,0.013765374198555946,73982075
30-May-2020 04:46:54.849,0.7071382999420166,24662,73982077,4908,-0.706832766532898,-0.012383699417114258,0.013792075216770172,73982076
30-May-2020 04:46:55.849,0.7071390151977539,24662,73982077,4908,-0.7068310976028442,-0.012408040463924408,0.01381818950176239,73982077
30-May-2020 04:46:56.849,0.7071378231048584,24662,73982077,4908,-0.7068312168121338,-0.012439662590622902,0.01384514756500721,73982078
30-May-2020 04:46:57.849,0.7071378231048584,24662,73982077,4908,-0.7068305015563965,-0.012461265549063683,0.013871463015675545,73982079
30-May-2020 04:46:58.849,0.7071363925933838,24662,73982077,4908,-0.706830620765686,-0.012486850842833519,0.013897186145186424,73982080
30-May-2020 04:46:59.849,0.7071386575698853,24662,73982077,4908,-0.7068271636962891,-0.012517854571342468,0.0139192845672369,73982081
30-May-2020 04:47:00.849,0.7071406841278076,24694,73982077,4908,-0.7068243026733398,-0.012541759759187698,0.013948854058980942,73982082
30-May-2020 04:47:01.849,0.7071402072906494,24694,73982077,4908,-0.7068238258361816,-0.012569485232234001,0.013973413035273552,73982083
30-May-2020 04:47:02.849,0.7071396112442017,24694,73982077,4908,-0.7068233489990234,-0.012596238404512405,0.013994388282299042,73982084
30-May-2020 04:47:03.849,0.7071398496627808,24694,73982077,4908,-0.706822395324707,-0.012618593871593475,0.014023074880242348,73982085
30-May-2020 04:47:04.849,0.7071394920349121,24694,73982077,4908,-0.7068216800689697,-0.012648403644561768,0.014051759615540504,73982086
30-May-2020 04:47:05.849,0.7071350812911987,24694,73982077,4908,-0.7068251371383667,-0.01267157681286335,0.014074448496103287,73982087
30-May-2020 04:47:06.849,0.7071318626403809,24694,73982077,4908,-0.7068274021148682,-0.012696459889411926,0.0141031164675951,73982088
30-May-2020 04:47:07.849,0.7071323394775391,24694,73982077,4908,-0.7068262100219727,-0.012717040255665779,0.014129897579550743,73982089
30-May-2020 04:47:08.849,0.7071309089660645,24694,73982077,4908,-0.7068265676498413,-0.012746086344122887,0.014155076816678047,73982090
30-May-2020 04:47:09.849,0.7071284055709839,24694,73982077,4908,-0.7068278789520264,-0.012770917266607285,0.014179104939103127,73982091
30-May-2020 04:47:10.849,0.7071309089660645,24694,73982077,4908,-0.7068243026733398,-0.012796413153409958,0.014207303524017334,73982092
30-May-2020 04:47:11.849,0.7071331739425659,24694,73982077,4908,-0.706821084022522,-0.012826068326830864,0.014230923727154732,73982093
30-May-2020 04:47:12.849,0.7071342468261719,24694,73982077,4908,-0.7068191766738892,-0.012855533510446548,0.014256596565246582,73982094
30-May-2020 04:47:13.849,0.7071331739425659,24694,73982077,4908,-0.7068192958831787,-0.012875258922576904,0.014280328527092934,73982095
30-May-2020 04:47:14.849,0.7071325778961182,24694,73982077,4908,-0.7068190574645996,-0.012903276830911636,0.014304103329777718,73982096
30-May-2020 04:47:15.849,0.7071332931518555,24694,73982077,4908,-0.7068173885345459,-0.012930210679769516,0.014330172911286354,73982097
30-May-2020 04:47:16.849,0.7071311473846436,24694,73982077,4908,-0.7068179845809937,-0.012954981997609138,0.014359008520841599,73982098
30-May-2020 04:47:17.849,0.7071281671524048,24694,73982077,4908,-0.706820011138916,-0.012980964034795761,0.014383753761649132,73982099
30-May-2020 04:47:18.849,0.707126259803772,24694,73982077,4908,-0.7068208456039429,-0.013006867840886116,0.01440884917974472,73982100
30-May-2020 04:47:19.849,0.7071267366409302,24694,73982077,4908,-0.7068192958831787,-0.013032417744398117,0.014439363032579422,73982101
30-May-2020 04:47:20.849,0.7071250677108765,24694,73982077,4908,-0.706820011138916,-0.013056119903922081,0.01446470431983471,73982102
30-May-2020 04:47:21.849,0.7071237564086914,24694,73982077,4908,-0.7068202495574951,-0.01308521255850792,0.014488326385617256,73982103
30-May-2020 04:47:22.849,0.7071245908737183,24694,73982077,4908,-0.7068184614181519,-0.01310928724706173,0.014514664188027382,73982104
30-May-2020 04:47:23.849,0.7071263790130615,24694,73982077,4908,-0.7068159580230713,-0.013131815940141678,0.014539333060383797,73982105
30-May-2020 04:47:24.849,0.7071264982223511,24694,73982077,4908,-0.7068151235580444,-0.01315908133983612,0.014564929530024529,73982106
30-May-2020 04:47:25.849,0.7071266174316406,24694,73982077,4908,-0.7068136930465698,-0.013184888288378716,0.014589257538318634,73982107
30-May-2020 04:47:26.849,0.7071287631988525,24694,73982109,4902,-0.7068105936050415,-0.013211945071816444,0.014615936204791069,73982108
30-May-2020 04:47:27.849,0.7071295976638794,24694,73982109,4902,-0.7068084478378296,-0.01324191689491272,0.014642074704170227,73982109
30-May-2020 04:47:28.849,0.7071256637573242,24694,73982109,4902,-0.7068114280700684,-0.013264162465929985,0.014667708426713943,73982110
30-May-2020 04:47:29.849,0.7071236371994019,24694,73982109,4902,-0.7068123817443848,-0.013291336596012115,0.014693714678287506,73982111
30-May-2020 04:47:30.849,0.7071230411529541,24694,73982109,4902,-0.7068120241165161,-0.013318454846739769,0.014722224324941635,73982112
30-May-2020 04:47:31.849,0.707121729850769,24694,73982109,4902,-0.7068122625350952,-0.013341637328267097,0.0147505272179842,73982113
30-May-2020 04:47:32.849,0.7071186304092407,24726,73982109,4902,-0.7068144083023071,-0.013366751372814178,0.014772981405258179,73982114
30-May-2020 04:47:33.849,0.707118034362793,24726,73982109,4902,-0.7068142890930176,-0.013389304280281067,0.01479659415781498,73982115
30-May-2020 04:47:34.849,0.7071194648742676,24726,73982109,4902,-0.706811785697937,-0.013414796441793442,0.01482350006699562,73982116
30-May-2020 04:47:35.849,0.7071185111999512,24726,73982109,4902,-0.706811785697937,-0.01343989372253418,0.014848615974187851,73982117
30-May-2020 04:47:36.849,0.7071191072463989,24726,73982109,4902,-0.7068101167678833,-0.013467017561197281,0.01487061008810997,73982118
30-May-2020 04:47:37.849,0.7071233987808228,24726,73982109,4902,-0.7068047523498535,-0.013493789359927177,0.014899058267474174,73982119
30-May-2020 04:47:38.849,0.7071248292922974,24726,73982109,4902,-0.7068021297454834,-0.013522129505872726,0.014925934374332428,73982120
30-May-2020 04:47:39.849,0.7071241140365601,24726,73982109,4902,-0.7068017721176147,-0.0135500468313694,0.014952369034290314,73982121
30-May-2020 04:47:40.849,0.7071212530136108,24726,73982109,4902,-0.7068039178848267,-0.013570422306656837,0.014976385980844498,73982122
30-May-2020 04:47:41.849,0.7071200609207153,24726,73982109,4902,-0.7068040370941162,-0.013596201315522194,0.015002213418483734,73982123
30-May-2020 04:47:42.849,0.7071176767349243,24726,73982109,4902,-0.7068054676055908,-0.013622788712382317,0.01502772606909275,73982124
30-May-2020 04:47:43.849,0.7071148157119751,24726,73982109,4902,-0.7068073749542236,-0.013642072677612305,0.015054989606142044,73982125
30-May-2020 04:47:44.849,0.7071125507354736,24726,73982109,4902,-0.7068085670471191,-0.013669589534401894,0.015080217272043228,73982126
30-May-2020 04:47:45.849,0.7071126699447632,24726,73982109,4902,-0.706807017326355,-0.013693686574697495,0.015105916187167168,73982127
30-May-2020 04:47:46.849,0.7071149349212646,24726,73982109,4902,-0.7068036794662476,-0.013722233474254608,0.015133844688534737,73982128
30-May-2020 04:47:47.849,0.7071142196655273,24726,73982109,4902,-0.7068034410476685,-0.013749457895755768,0.015159064903855324,73982129
30-May-2020 04:47:48.849,0.7071138620376587,24726,73982109,4902,-0.7068026065826416,-0.013780368492007256,0.015184091404080391,73982130
30-May-2020 04:47:49.849,0.7071174383163452,24726,73982109,4902,-0.7067979574203491,-0.013805890455842018,0.015210447832942009,73982131
30-May-2020 04:47:50.849,0.7071185111999512,24726,73982109,4902,-0.7067959308624268,-0.013829922303557396,0.015234287828207016,73982132
30-May-2020 04:47:51.849,0.7071166038513184,24726,73982109,4902,-0.7067970037460327,-0.013855693861842155,0.015259310603141785,73982133
30-May-2020 04:47:52.849,0.7071141004562378,24726,73982109,4902,-0.7067983150482178,-0.013877540826797485,0.015283586457371712,73982134
30-May-2020 04:47:53.849,0.7071148157119751,24726,73982109,4902,-0.7067966461181641,-0.013901695609092712,0.015309881418943405,73982135
30-May-2020 04:47:54.849,0.7071129083633423,24726,73982109,4902,-0.7067974805831909,-0.0139300636947155,0.015336606651544571,73982136
30-May-2020 04:47:55.849,0.7071100473403931,24726,73982109,4902,-0.7067993879318237,-0.013955384492874146,0.015363272279500961,73982137
30-May-2020 04:47:56.849,0.7071090936660767,24726,73982109,4902,-0.7067992687225342,-0.013981986790895462,0.015391040593385696,73982138
30-May-2020 04:47:57.849,0.707108736038208,24726,73982109,4902,-0.7067979574203491,-0.014013191685080528,0.015417827293276787,73982139
30-May-2020 04:47:58.849,0.7071080207824707,24726,73982141,4908,-0.70679771900177,-0.014036597684025764,0.015444085001945496,73982140
30-May-2020 04:47:59.849,0.7071079015731812,24726,73982141,4908,-0.7067967653274536,-0.014061721041798592,0.015471229329705238,73982141
30-May-2020 04:48:00.849,0.707107663154602,24726,73982141,4908,-0.7067960500717163,-0.014089750126004219,0.015494586899876595,73982142
30-May-2020 04:48:01.849,0.707109808921814,24726,73982141,4908,-0.7067925930023193,-0.014114929363131523,0.015518782660365105,73982143
30-May-2020 04:48:02.849,0.707111120223999,24726,73982141,4908,-0.7067903280258179,-0.014140618965029716,0.015546275302767754,73982144
30-May-2020 04:48:03.849,0.707107663154602,24726,73982141,4908,-0.7067928314208984,-0.01416558213531971,0.015570579096674919,73982145
30-May-2020 04:48:04.849,0.7071089744567871,24758,73982141,4908,-0.7067904472351074,-0.014194201678037643,0.015595180913805962,73982146
30-May-2020 04:48:05.849,0.7071105241775513,24758,73982141,4908,-0.7067877054214478,-0.014219112694263458,0.015626993030309677,73982147
30-May-2020 04:48:06.849,0.707106351852417,24758,73982141,4908,-0.7067908048629761,-0.014242572709918022,0.01565030962228775,73982148
30-May-2020 04:48:07.849,0.7071022987365723,24758,73982141,4908,-0.7067941427230835,-0.014266213402152061,0.015672851353883743,73982149
30-May-2020 04:48:08.849,0.7071020603179932,24758,73982141,4908,-0.706792950630188,-0.014289570972323418,0.015701215714216232,73982150
30-May-2020 04:48:09.849,0.7071022987365723,24758,73982141,4908,-0.7067914009094238,-0.014318244531750679,0.01572837308049202,73982151
30-May-2020 04:48:10.849,0.7071001529693604,24758,73982141,4908,-0.706792950630188,-0.014343122020363808,0.01575104519724846,73982152
30-May-2020 04:48:11.849,0.7070999145507812,24758,73982141,4908,-0.7067916393280029,-0.014370478689670563,0.015778884291648865,73982153
30-May-2020 04:48:12.849,0.7071026563644409,24758,73982141,4908,-0.7067879438400269,-0.014396866783499718,0.01580345258116722,73982154
30-May-2020 04:48:13.849,0.7071034908294678,24758,73982141,4908,-0.7067863941192627,-0.014421908184885979,0.015825875103473663,73982155
30-May-2020 04:48:14.849,0.7071038484573364,24758,73982141,4908,-0.706784725189209,-0.014449821785092354,0.01585499197244644,73982156
30-May-2020 04:48:15.849,0.7071032524108887,24758,73982141,4908,-0.7067838907241821,-0.014475131407380104,0.015878576785326004,73982157
30-May-2020 04:48:16.849,0.7071031332015991,24758,73982141,4908,-0.7067829370498657,-0.014502445235848427,0.015903659164905548,73982158
30-May-2020 04:48:17.849,0.7071019411087036,24758,73982141,4908,-0.7067831754684448,-0.014523083344101906,0.015930302441120148,73982159
30-May-2020 04:48:18.849,0.707098126411438,24758,73982141,4908,-0.706786036491394,-0.014548705890774727,0.01595722883939743,73982160
30-May-2020 04:48:19.849,0.7070965766906738,24758,73982141,4908,-0.7067863941192627,-0.014573322609066963,0.015982724726200104,73982161
30-May-2020 04:48:20.849,0.707095742225647,24758,73982141,4908,-0.7067861557006836,-0.014599822461605072,0.016008693724870682,73982162
30-May-2020 04:48:21.849,0.7070952653884888,24758,73982141,4908,-0.7067854404449463,-0.014624923467636108,0.01603415608406067,73982163
30-May-2020 04:48:22.849,0.7070935964584351,24758,73982141,4908,-0.7067857980728149,-0.014649713411927223,0.01605954021215439,73982164
30-May-2020 04:48:23.849,0.7070941925048828,24758,73982141,4908,-0.7067843675613403,-0.01467403769493103,0.016086824238300323,73982165
30-May-2020 04:48:24.849,0.7070975303649902,24758,73982141,4908,-0.7067797183990479,-0.014705000445246696,0.016112353652715683,73982166
30-May-2020 04:48:25.849,0.7070975303649902,24758,73982141,4908,-0.7067785263061523,-0.014733947813510895,0.01613961160182953,73982167
30-May-2020 04:48:26.849,0.7070980072021484,24758,73982141,4908,-0.7067766189575195,-0.014757065102458,0.016164548695087433,73982168
30-May-2020 04:48:27.849,0.7070972919464111,24758,73982141,4908,-0.7067766189575195,-0.014785127714276314,0.016187600791454315,73982169
30-May-2020 04:48:28.849,0.707098126411438,24758,73982141,4908,-0.7067748308181763,-0.014809684827923775,0.016211777925491333,73982170
30-May-2020 04:48:29.849,0.7070965766906738,24758,73982141,4908,-0.706775426864624,-0.014828383922576904,0.016242802143096924,73982171
30-May-2020 04:48:30.849,0.70709228515625,24758,73982173,4908,-0.7067785263061523,-0.014859803020954132,0.01626550778746605,73982172
30-May-2020 04:48:31.849,0.7070902585983276,24758,73982173,4908,-0.7067791223526001,-0.014883708208799362,0.01628953590989113,73982173
30-May-2020 04:48:32.849,0.7070901393890381,24758,73982173,4908,-0.7067780494689941,-0.01490713655948639,0.016319282352924347,73982174
30-May-2020 04:48:33.849,0.7070869207382202,24758,73982173,4908,-0.706779956817627,-0.014935331419110298,0.01634618267416954,73982175
30-May-2020 04:48:34.849,0.707086443901062,24758,73982173,4908,-0.7067795991897583,-0.014964869245886803,0.01636921614408493,73982176
30-May-2020 04:48:35.849,0.7070895433425903,24758,73982173,4908,-0.7067750692367554,-0.014989480376243591,0.016399070620536804,73982177
30-May-2020 04:48:36.849,0.7070903778076172,24790,73982173,4908,-0.7067731618881226,-0.015016362071037292,0.01642436534166336,73982178
30-May-2020 04:48:37.849,0.7070887088775635,24790,73982173,4908,-0.7067739963531494,-0.015040114521980286,0.01644480973482132,73982179
30-May-2020 04:48:38.849,0.7070893049240112,24790,73982173,4908,-0.7067723274230957,-0.01506522111594677,0.016471687704324722,73982180
30-May-2020 04:48:39.849,0.707089900970459,24790,73982173,4908,-0.7067705392837524,-0.015088371932506561,0.016496676951646805,73982181
30-May-2020 04:48:40.849,0.7070904970169067,24790,73982173,4908,-0.7067688703536987,-0.015117639675736427,0.01652226597070694,73982182
30-May-2020 04:48:41.849,0.7070907354354858,24790,73982173,4908,-0.7067674398422241,-0.015143634751439095,0.016549039632081985,73982183
30-May-2020 04:48:42.849,0.7070873975753784,24790,73982173,4908,-0.7067694664001465,-0.015166819095611572,0.016575533896684647,73982184
30-May-2020 04:48:43.849,0.707085132598877,24790,73982173,4908,-0.7067703008651733,-0.015199508517980576,0.01660030707716942,73982185
30-May-2020 04:48:44.849,0.707084059715271,24790,73982173,4908,-0.7067703008651733,-0.015221267938613892,0.01662953570485115,73982186
30-May-2020 04:48:45.849,0.7070820331573486,24790,73982173,4908,-0.7067713737487793,-0.015245787799358368,0.016658999025821686,73982187
30-May-2020 04:48:46.849,0.7070790529251099,24790,73982173,4908,-0.7067731618881226,-0.015276478603482246,0.016681212931871414,73982188
30-May-2020 04:48:47.849,0.7070795297622681,24790,73982173,4908,-0.7067716121673584,-0.015298277139663696,0.016705483198165894,73982189
30-May-2020 04:48:48.849,0.7070815563201904,24790,73982173,4908,-0.7067679166793823,-0.01532190665602684,0.016735590994358063,73982190
30-May-2020 04:48:49.849,0.7070809602737427,24790,73982173,4908,-0.7067674398422241,-0.015350738540291786,0.016757115721702576,73982191
30-May-2020 04:48:50.849,0.7070819139480591,24790,73982173,4908,-0.7067657709121704,-0.015377786010503769,0.01677989959716797,73982192
30-May-2020 04:48:51.849,0.7070847749710083,24790,73982173,4908,-0.706761360168457,-0.015401912853121758,0.01680700108408928,73982193
30-May-2020 04:48:52.849,0.7070844173431396,24790,73982173,4908,-0.7067607641220093,-0.015426788479089737,0.01683027669787407,73982194
30-May-2020 04:48:53.849,0.7070823907852173,24790,73982173,4908,-0.7067615985870361,-0.015454646199941635,0.01685645431280136,73982195
30-May-2020 04:48:54.849,0.7070814371109009,24790,73982173,4908,-0.7067614793777466,-0.015473540872335434,0.016881704330444336,73982196
30-May-2020 04:48:55.849,0.707079291343689,24790,73982173,4908,-0.706762433052063,-0.0155046246945858,0.01690991222858429,73982197
30-May-2020 04:48:56.849,0.7070772647857666,24790,73982173,4908,-0.7067631483078003,-0.015533998608589172,0.01693781092762947,73982198
30-May-2020 04:48:57.849,0.7070742845535278,24790,73982173,4908,-0.7067649364471436,-0.015554489567875862,0.016964327543973923,73982199
30-May-2020 04:48:58.849,0.7070727348327637,24790,73982173,4908,-0.7067649364471436,-0.015583565458655357,0.01699063554406166,73982200
30-May-2020 04:48:59.849,0.707073450088501,24790,73982173,4908,-0.7067630290985107,-0.015610994771122932,0.017015691846609116,73982201
30-May-2020 04:49:00.849,0.7070728540420532,24790,73982173,4908,-0.7067625522613525,-0.015633761882781982,0.017042595893144608,73982202
30-May-2020 04:49:01.849,0.7070730924606323,24790,73982173,4908,-0.7067612409591675,-0.015660446137189865,0.017067261040210724,73982203
30-May-2020 04:49:02.849,0.7070746421813965,24790,73982205,4908,-0.7067583799362183,-0.015688195824623108,0.01709222048521042,73982204
30-May-2020 04:49:03.849,0.7070772647857666,24790,73982205,4908,-0.7067546844482422,-0.015711069107055664,0.01712130382657051,73982205
30-May-2020 04:49:04.849,0.7070763111114502,24790,73982205,4908,-0.7067546844482422,-0.015736188739538193,0.017142008990049362,73982206
30-May-2020 04:49:05.849,0.707075834274292,24790,73982205,4908,-0.7067538499832153,-0.015764907002449036,0.0171673484146595,73982207
30-May-2020 04:49:06.849,0.7070749998092651,24790,73982205,4908,-0.7067534923553467,-0.015789296478033066,0.017193425446748734,73982208
30-May-2020 04:49:07.849,0.7070742845535278,24790,73982205,4908,-0.7067528963088989,-0.015813689678907394,0.017220310866832733,73982209
30-May-2020 04:49:08.849,0.7070703506469727,24822,73982205,4908,-0.7067558765411377,-0.015837673097848892,0.017247062176465988,73982210
30-May-2020 04:49:09.849,0.707066535949707,24822,73982205,4908,-0.7067582607269287,-0.01586213707923889,0.017273467034101486,73982211
30-May-2020 04:49:10.849,0.7070670127868652,24822,73982205,4908,-0.7067563533782959,-0.015889029949903488,0.01729966327548027,73982212
30-May-2020 04:49:11.849,0.7070651054382324,24822,73982205,4908,-0.7067574262619019,-0.015913639217615128,0.01732446998357773,73982213
30-May-2020 04:49:12.849,0.7070645093917847,24822,73982205,4908,-0.7067567110061646,-0.015943564474582672,0.017352141439914703,73982214
30-May-2020 04:49:13.849,0.7070655822753906,24822,73982205,4908,-0.7067544460296631,-0.01597009226679802,0.017376676201820374,73982215
30-May-2020 04:49:14.849,0.7070673704147339,24822,73982205,4908,-0.7067513465881348,-0.015998966991901398,0.017403487116098404,73982216
30-May-2020 04:49:15.849,0.7070705890655518,24822,73982205,4908,-0.7067469358444214,-0.016023047268390656,0.017428144812583923,73982217
30-May-2020 04:49:16.849,0.7070696353912354,24822,73982205,4908,-0.7067463397979736,-0.016048919409513474,0.017451312392950058,73982218
30-May-2020 04:49:17.849,0.707068920135498,24822,73982205,4908,-0.7067462205886841,-0.016073476523160934,0.017474893480539322,73982219
30-May-2020 04:49:18.849,0.7070703506469727,24822,73982205,4908,-0.7067438364028931,-0.016096625477075577,0.01750386878848076,73982220
30-May-2020 04:49:19.849,0.7070684432983398,24822,73982205,4908,-0.7067441940307617,-0.016122546046972275,0.017530281096696854,73982221
30-May-2020 04:49:20.849,0.7070643901824951,24822,73982205,4908,-0.70674729347229,-0.01614607870578766,0.017555952072143555,73982222
30-May-2020 04:49:21.849,0.707060694694519,24822,73982205,4908,-0.706749439239502,-0.016171690076589584,0.017583239823579788,73982223
30-May-2020 04:49:22.849,0.7070608139038086,24822,73982205,4908,-0.7067481279373169,-0.0162004753947258,0.01761176809668541,73982224
30-May-2020 04:49:23.849,0.7070578336715698,24822,73982205,4908,-0.706749677658081,-0.01622498407959938,0.01763363555073738,73982225
30-May-2020 04:49:24.849,0.7070589065551758,24822,73982205,4908,-0.7067474126815796,-0.01625300943851471,0.017664659768342972,73982226
30-May-2020 04:49:25.849,0.7070604562759399,24822,73982205,4908,-0.7067445516586304,-0.01628071442246437,0.01768995076417923,73982227
30-May-2020 04:49:26.849,0.7070620059967041,24822,73982205,4908,-0.7067418098449707,-0.0163055919110775,0.01771099492907524,73982228
30-May-2020 04:49:27.849,0.707062840461731,24822,73982205,4908,-0.7067397832870483,-0.01633010432124138,0.017739061266183853,73982229
30-May-2020 04:49:28.849,0.7070634365081787,24822,73982205,4908,-0.7067378759384155,-0.01635563001036644,0.01776484027504921,73982230
30-May-2020 04:49:29.849,0.7070631980895996,24822,73982205,4908,-0.7067369222640991,-0.016380850225687027,0.017787601798772812,73982231
30-May-2020 04:49:30.849,0.7070623636245728,24822,73982205,4908,-0.7067368030548096,-0.016402464359998703,0.017811346799135208,73982232
30-May-2020 04:49:31.849,0.7070605754852295,24822,73982205,4908,-0.7067372798919678,-0.016427841037511826,0.01783740520477295,73982233
30-May-2020 04:49:32.849,0.7070573568344116,24822,73982205,4908,-0.7067393064498901,-0.01645214483141899,0.017862465232610703,73982234
30-May-2020 04:49:33.849,0.7070558071136475,24822,73982205,4908,-0.7067396640777588,-0.01647922769188881,0.017892006784677505,73982235
30-May-2020 04:49:34.849,0.707054615020752,24822,73982237,4908,-0.7067393064498901,-0.016507942229509354,0.017919685691595078,73982236
30-May-2020 04:49:35.849,0.7070531845092773,24822,73982237,4908,-0.7067394256591797,-0.01653365045785904,0.017944566905498505,73982237
30-May-2020 04:49:36.849,0.7070521116256714,24822,73982237,4908,-0.7067394256591797,-0.016560398042201996,0.017970073968172073,73982238
30-May-2020 04:49:37.849,0.7070529460906982,24822,73982237,4908,-0.7067371606826782,-0.01658700779080391,0.017999224364757538,73982239
30-May-2020 04:49:38.849,0.7070550918579102,24822,73982237,4908,-0.7067338228225708,-0.0166146419942379,0.01802120730280876,73982240
30-May-2020 04:49:39.849,0.707054615020752,24822,73982237,4908,-0.7067334651947021,-0.016636107116937637,0.018044468015432358,73982241
30-May-2020 04:49:40.849,0.7070541381835938,24854,73982237,4908,-0.7067325115203857,-0.01666129007935524,0.01807047426700592,73982242
30-May-2020 04:49:41.849,0.707054615020752,24854,73982237,4908,-0.706730842590332,-0.01668892428278923,0.01809249445796013,73982243
30-May-2020 04:49:42.849,0.7070554494857788,24854,73982237,4908,-0.7067286968231201,-0.01671096682548523,0.018119987100362778,73982244
30-May-2020 04:49:43.849,0.7070541381835938,24854,73982237,4908,-0.7067288160324097,-0.016737360507249832,0.01814892888069153,73982245
30-May-2020 04:49:44.849,0.707051157951355,24854,73982237,4908,-0.7067306041717529,-0.016764439642429352,0.018172722309827805,73982246
30-May-2020 04:49:45.849,0.7070493698120117,24854,73982237,4908,-0.706730842590332,-0.016791105270385742,0.01820119470357895,73982247
30-May-2020 04:49:46.849,0.7070488929748535,24854,73982237,4908,-0.7067301273345947,-0.016817230731248856,0.018231187015771866,73982248
30-May-2020 04:49:47.849,0.7070455551147461,24854,73982237,4908,-0.706731915473938,-0.016844026744365692,0.0182536281645298,73982249
30-May-2020 04:49:48.849,0.7070446014404297,24854,73982237,4908,-0.7067315578460693,-0.01686859130859375,0.018281366676092148,73982250
30-May-2020 04:49:49.849,0.7070454359054565,24854,73982237,4908,-0.706729531288147,-0.016893841326236725,0.018307697027921677,73982251
30-May-2020 04:49:50.849,0.7070438861846924,24854,73982237,4908,-0.7067298889160156,-0.01691884547472,0.018330171704292297,73982252
30-May-2020 04:49:51.849,0.7070447206497192,24854,73982237,4908,-0.7067277431488037,-0.016944605857133865,0.01835465431213379,73982253
30-May-2020 04:49:52.849,0.7070447206497192,24854,73982237,4908,-0.7067265510559082,-0.01696883887052536,0.018380872905254364,73982254
30-May-2020 04:49:53.849,0.7070467472076416,24854,73982237,4908,-0.7067230939865112,-0.017000768333673477,0.018406379967927933,73982255
30-May-2020 04:49:54.849,0.7070465087890625,24854,73982237,4908,-0.7067222595214844,-0.017020519822835922,0.01842961460351944,73982256
30-May-2020 04:49:55.849,0.7070465087890625,24854,73982237,4908,-0.7067210674285889,-0.017046548426151276,0.01845836266875267,73982257
30-May-2020 04:49:56.849,0.7070431709289551,24854,73982237,4908,-0.7067232131958008,-0.017072997987270355,0.018482208251953125,73982258
30-May-2020 04:49:57.849,0.7070407867431641,24854,73982237,4908,-0.7067235708236694,-0.017101731151342392,0.018508940935134888,73982259
30-May-2020 04:49:58.849,0.707039475440979,24854,73982237,4908,-0.7067239284515381,-0.017121635377407074,0.018537558615207672,73982260
30-May-2020 04:49:59.849,0.7070364952087402,24854,73982237,4908,-0.7067258358001709,-0.01714831218123436,0.01856273040175438,73982261
30-May-2020 04:50:00.849,0.7070356607437134,24854,73982237,4908,-0.7067251205444336,-0.017177104949951172,0.01858588308095932,73982262
30-May-2020 04:50:01.849,0.7070351839065552,24854,73982237,4908,-0.7067244052886963,-0.0172007754445076,0.018614377826452255,73982263
30-May-2020 04:50:02.849,0.7070354223251343,24854,73982237,4908,-0.7067228555679321,-0.017226368188858032,0.018638383597135544,73982264
30-May-2020 04:50:03.849,0.7070356607437134,24854,73982237,4908,-0.7067214250564575,-0.017253495752811432,0.01865989714860916,73982265
30-May-2020 04:50:04.849,0.7070364952087402,24854,73982237,4908,-0.706719160079956,-0.017276592552661896,0.018686726689338684,73982266
30-May-2020 04:50:05.849,0.7070385217666626,24854,73982237,4908,-0.7067155838012695,-0.017309021204710007,0.018714725971221924,73982267
30-May-2020 04:50:06.849,0.7070375680923462,24854,73982269,4908,-0.7067153453826904,-0.017335813492536545,0.018740057945251465,73982268
30-May-2020 04:50:07.849,0.7070366144180298,24854,73982269,4908,-0.7067151069641113,-0.017360523343086243,0.018768131732940674,73982269
30-May-2020 04:50:08.849,0.7070338726043701,24854,73982269,4908,-0.7067165374755859,-0.017383702099323273,0.018794342875480652,73982270
30-May-2020 04:50:09.849,0.7070318460464478,24854,73982269,4908,-0.7067173719406128,-0.017412036657333374,0.018819157034158707,73982271
30-May-2020 04:50:10.849,0.7070287466049194,24854,73982269,4908,-0.706719160079956,-0.017433620989322662,0.018846075981855392,73982272
30-May-2020 04:50:11.850,0.7070280313491821,24854,73982269,4908,-0.7067185640335083,-0.01745620369911194,0.018873728811740875,73982273
30-May-2020 04:50:12.850,0.7070263624191284,24886,73982269,4908,-0.7067188024520874,-0.017484847456216812,0.01889548823237419,73982274
30-May-2020 04:50:13.850,0.7070279121398926,24886,73982269,4908,-0.7067160606384277,-0.01751045137643814,0.018922604620456696,73982275
30-May-2020 04:50:14.850,0.7070260047912598,24886,73982269,4908,-0.7067166566848755,-0.017535820603370667,0.01894858479499817,73982276
30-May-2020 04:50:15.850,0.7070273160934448,24886,73982269,4908,-0.7067136764526367,-0.017564985901117325,0.018972232937812805,73982277
30-May-2020 04:50:16.850,0.7070287466049194,24886,73982269,4908,-0.7067110538482666,-0.01759190857410431,0.018996883183717728,73982278
30-May-2020 04:50:17.850,0.7070305347442627,24886,73982269,4908,-0.7067077159881592,-0.01761753112077713,0.019024018198251724,73982279
30-May-2020 04:50:18.850,0.7070299386978149,24886,73982269,4908,-0.7067067623138428,-0.01764516532421112,0.01905079185962677,73982280
30-May-2020 04:50:19.850,0.7070273160934448,24886,73982269,4908,-0.7067083120346069,-0.017672650516033173,0.019074521958827972,73982281
30-May-2020 04:50:20.850,0.7070267200469971,24886,73982269,4908,-0.7067075967788696,-0.017694838345050812,0.01910066232085228,73982282
30-May-2020 04:50:21.850,0.7070235013961792,24886,73982269,4908,-0.7067093849182129,-0.01771775633096695,0.019126325845718384,73982283
30-May-2020 04:50:22.850,0.7070214748382568,24886,73982269,4908,-0.7067104578018188,-0.017743539065122604,0.019152730703353882,73982284
30-May-2020 04:50:23.850,0.7070200443267822,24886,73982269,4908,-0.7067103385925293,-0.01777055859565735,0.019181549549102783,73982285
30-May-2020 04:50:24.850,0.7070184946060181,24886,73982269,4908,-0.7067104578018188,-0.017795458436012268,0.01920708268880844,73982286
30-May-2020 04:50:25.850,0.7070173025131226,24886,73982269,4908,-0.7067101001739502,-0.01782163977622986,0.019233383238315582,73982287
30-May-2020 04:50:26.850,0.7070174217224121,24886,73982269,4908,-0.7067086696624756,-0.0178484246134758,0.019258100539445877,73982288
30-May-2020 04:50:27.850,0.7070184946060181,24886,73982269,4908,-0.706706166267395,-0.017876088619232178,0.01928269863128662,73982289
30-May-2020 04:50:28.850,0.7070204019546509,24886,73982269,4908,-0.7067029476165771,-0.017903130501508713,0.019308768212795258,73982290
30-May-2020 04:50:29.850,0.7070211172103882,24886,73982269,4908,-0.7067011594772339,-0.017929546535015106,0.019333817064762115,73982291
30-May-2020 04:50:30.850,0.7070205211639404,24886,73982269,4908,-0.7067000865936279,-0.017956770956516266,0.019359920173883438,73982292
30-May-2020 04:50:31.850,0.7070211172103882,24886,73982269,4908,-0.7066982984542847,-0.01798122003674507,0.01938411220908165,73982293
30-May-2020 04:50:32.850,0.7070183753967285,24886,73982269,4908,-0.7066998481750488,-0.01800552010536194,0.019408226013183594,73982294
30-May-2020 04:50:33.850,0.7070155143737793,24886,73982269,4908,-0.7067011594772339,-0.018029317259788513,0.019437715411186218,73982295
30-May-2020 04:50:34.850,0.7070139646530151,24886,73982269,4908,-0.7067015171051025,-0.018053509294986725,0.01946249231696129,73982296
30-May-2020 04:50:35.850,0.7070109844207764,24886,73982269,4908,-0.7067029476165771,-0.018080856651067734,0.019488602876663208,73982297
30-May-2020 04:50:36.850,0.7070107460021973,24886,73982269,4908,-0.7067019939422607,-0.018104445189237595,0.019514866173267365,73982298
30-May-2020 04:50:37.850,0.7070094347000122,24886,73982269,4908,-0.7067016363143921,-0.018131069839000702,0.0195431187748909,73982299
30-May-2020 04:50:38.850,0.7070106267929077,24886,73982301,4908,-0.7066991329193115,-0.018159717321395874,0.01956789195537567,73982300
30-May-2020 04:50:39.850,0.7070126533508301,24886,73982301,4908,-0.7066957950592041,-0.018188558518886566,0.019592445343732834,73982301
30-May-2020 04:50:40.850,0.7070132493972778,24886,73982301,4908,-0.7066937685012817,-0.01821199059486389,0.019618790596723557,73982302
30-May-2020 04:50:41.850,0.7070118188858032,24886,73982301,4908,-0.7066941261291504,-0.018233992159366608,0.019643321633338928,73982303
30-May-2020 04:50:42.850,0.7070120573043823,24886,73982301,4908,-0.7066923379898071,-0.01826421171426773,0.019665401428937912,73982304
30-May-2020 04:50:43.850,0.7070107460021973,24886,73982301,4908,-0.7066925764083862,-0.018284916877746582,0.019688483327627182,73982305
30-May-2020 04:50:44.850,0.7070119380950928,24918,73982301,4908,-0.7066900730133057,-0.01831011474132538,0.01971542090177536,73982306
30-May-2020 04:50:45.850,0.7070082426071167,24918,73982301,4908,-0.7066923379898071,-0.018336154520511627,0.019740883260965347,73982307
30-May-2020 04:50:46.850,0.7070060968399048,24918,73982301,4908,-0.7066926956176758,-0.018365126103162766,0.019769739359617233,73982308
30-May-2020 04:50:47.850,0.7070060968399048,24918,73982301,4908,-0.7066913843154907,-0.018386870622634888,0.01979585736989975,73982309
30-May-2020 04:50:48.850,0.7070039510726929,24918,73982301,4908,-0.7066922187805176,-0.018414370715618134,0.019821975380182266,73982310
30-May-2020 04:50:49.850,0.7070026397705078,24918,73982301,4908,-0.7066922187805176,-0.01844014599919319,0.019847974181175232,73982311
30-May-2020 04:50:50.850,0.707001805305481,24918,73982301,4908,-0.7066916227340698,-0.01846425235271454,0.019875135272741318,73982312
30-May-2020 04:50:51.850,0.7070021629333496,24918,73982301,4908,-0.706689715385437,-0.018489796668291092,0.019898179918527603,73982313
30-May-2020 04:50:52.850,0.7070026397705078,24918,73982301,4908,-0.7066880464553833,-0.018518749624490738,0.01992359384894371,73982314
30-May-2020 04:50:53.850,0.7070028781890869,24918,73982301,4908,-0.7066863775253296,-0.018543317914009094,0.019951216876506805,73982315
30-May-2020 04:50:54.850,0.7070022821426392,24918,73982301,4908,-0.7066854238510132,-0.01857370138168335,0.0199759379029274,73982316
30-May-2020 04:50:55.850,0.7070037126541138,24918,73982301,4908,-0.7066828012466431,-0.018598154187202454,0.01999904215335846,73982317
30-May-2020 04:50:56.850,0.7070003747940063,24918,73982301,4908,-0.7066841125488281,-0.01862504333257675,0.020028527826070786,73982318
30-May-2020 04:50:57.850,0.7070006132125854,24918,73982301,4908,-0.7066828012466431,-0.018648900091648102,0.02005165070295334,73982319
30-May-2020 04:50:58.850,0.7069988250732422,24918,73982301,4908,-0.7066832780838013,-0.018674075603485107,0.020076364278793335,73982320
30-May-2020 04:50:59.850,0.7069997787475586,24918,73982301,4908,-0.7066810131072998,-0.01869818940758705,0.020104926079511642,73982321
30-May-2020 04:51:00.850,0.7069954872131348,24918,73982301,4908,-0.7066836357116699,-0.018725652247667313,0.02013475075364113,73982322
30-May-2020 04:51:01.850,0.706993818283081,24918,73982301,4908,-0.7066839933395386,-0.018751204013824463,0.02015671133995056,73982323
30-May-2020 04:51:02.850,0.7069926261901855,24918,73982301,4908,-0.706683874130249,-0.018773116171360016,0.020182613283395767,73982324
30-May-2020 04:51:03.850,0.7069939374923706,24918,73982301,4908,-0.7066811323165894,-0.018801022320985794,0.02020905539393425,73982325
30-May-2020 04:51:04.850,0.7069931030273438,24918,73982301,4908,-0.7066805362701416,-0.018827442079782486,0.02023453637957573,73982326
30-May-2020 04:51:05.850,0.706993579864502,24918,73982301,4908,-0.7066786289215088,-0.01885491982102394,0.020261581987142563,73982327
30-May-2020 04:51:06.850,0.7069951295852661,24918,73982301,4908,-0.7066755294799805,-0.01888066530227661,0.020286496728658676,73982328
30-May-2020 04:51:07.850,0.7069957256317139,24918,73982301,4908,-0.7066736221313477,-0.018909476697444916,0.020310837775468826,73982329
30-May-2020 04:51:08.850,0.7069950103759766,24918,73982301,4908,-0.7066729068756104,-0.018934588879346848,0.020338375121355057,73982330
30-May-2020 04:51:09.850,0.7069936990737915,24918,73982301,4908,-0.7066725492477417,-0.01896093040704727,0.02036530151963234,73982331
30-May-2020 04:51:10.850,0.7069909572601318,24918,73982333,4902,-0.7066739797592163,-0.018987849354743958,0.020389769226312637,73982332
30-May-2020 04:51:11.850,0.7069897651672363,24918,73982333,4902,-0.7066737413406372,-0.01901262253522873,0.020418107509613037,73982333
30-May-2020 04:51:12.850,0.7069872617721558,24918,73982333,4902,-0.7066746950149536,-0.01903442293405533,0.020442821085453033,73982334
30-May-2020 04:51:13.850,0.7069849967956543,24918,73982333,4902,-0.7066755294799805,-0.019060183316469193,0.020467855036258698,73982335
30-May-2020 04:51:14.850,0.7069845199584961,24918,73982333,4902,-0.7066746950149536,-0.019084997475147247,0.020494621247053146,73982336
30-May-2020 04:51:15.850,0.7069845199584961,24918,73982333,4902,-0.706673264503479,-0.019109319895505905,0.02052031084895134,73982337
30-May-2020 04:51:16.850,0.706985592842102,24950,73982333,4902,-0.7066705226898193,-0.019138701260089874,0.020546704530715942,73982338
30-May-2020 04:51:17.850,0.7069870233535767,24950,73982333,4902,-0.7066677808761597,-0.019167404621839523,0.020571637898683548,73982339
30-May-2020 04:51:18.850,0.7069879770278931,24950,73982333,4902,-0.7066652774810791,-0.019193831831216812,0.02059859409928322,73982340
30-May-2020 04:51:19.850,0.7069880962371826,24950,73982333,4902,-0.7066636085510254,-0.019226714968681335,0.02061891183257103,73982341
30-May-2020 04:51:20.850,0.7069896459579468,24950,73982333,4902,-0.7066605091094971,-0.01925206184387207,0.02065127342939377,73982342
30-May-2020 04:51:21.850,0.7069879770278931,24950,73982333,4902,-0.7066601514816284,-0.019276928156614304,0.020681124180555344,73982343
30-May-2020 04:51:22.850,0.7069841623306274,24950,73982333,4902,-0.7066627740859985,-0.01930895447731018,0.020694267004728317,73982344
30-May-2020 04:51:23.850,0.706978440284729,24950,73982333,4902,-0.7066673040390015,-0.0193234421312809,0.02073105424642563,73982345
30-May-2020 04:51:24.850,0.706974983215332,24950,73982333,4902,-0.7066693305969238,-0.01934339478611946,0.020762089639902115,73982346
30-May-2020 04:51:25.850,0.7069715261459351,24950,73982333,4902,-0.7066712379455566,-0.019376084208488464,0.02077564224600792,73982347
30-May-2020 04:51:26.850,0.7069715261459351,24950,73982333,4902,-0.7066695690155029,-0.019399438053369522,0.020809657871723175,73982348
30-May-2020 04:51:27.850,0.706976056098938,24950,73982333,4902,-0.7066638469696045,-0.01941884309053421,0.020839814096689224,73982349
30-May-2020 04:51:28.850,0.7069754600524902,24950,73982333,4902,-0.7066631317138672,-0.01945507526397705,0.02085491642355919,73982350
30-May-2020 04:51:29.850,0.7069776058197021,24950,73982333,4902,-0.706659197807312,-0.01948094740509987,0.0208791121840477,73982351
30-May-2020 04:51:30.850,0.7069838047027588,24950,73982333,4902,-0.706652045249939,-0.019497022032737732,0.02090723067522049,73982352
30-May-2020 04:51:31.850,0.7069824934005737,24950,73982333,4902,-0.7066515684127808,-0.01953471451997757,0.020927920937538147,73982353
30-May-2020 04:51:32.850,0.7069801092147827,24950,73982333,4902,-0.7066524028778076,-0.01956094056367874,0.02095307782292366,73982354
30-May-2020 04:51:33.850,0.7069793939590454,24950,73982333,4902,-0.7066522836685181,-0.01957482472062111,0.020981889218091965,73982355
30-May-2020 04:51:34.850,0.7069747447967529,24950,73982333,4902,-0.7066552639007568,-0.019603591412305832,0.021006040275096893,73982356
30-May-2020 04:51:35.850,0.7069717645645142,24950,73982333,4902,-0.706656813621521,-0.019625741988420486,0.021029643714427948,73982357
30-May-2020 04:51:36.850,0.7069679498672485,24950,73982333,4902,-0.706659197807312,-0.01964690163731575,0.02106110379099846,73982358
30-May-2020 04:51:37.850,0.7069646120071411,24950,73982333,4902,-0.7066609859466553,-0.01967550441622734,0.021085936576128006,73982359
30-May-2020 04:51:38.850,0.7069628238677979,24950,73982333,4902,-0.706661581993103,-0.019696377217769623,0.021109990775585175,73982360
30-May-2020 04:51:39.850,0.7069652080535889,24950,73982333,4902,-0.7066575288772583,-0.019724398851394653,0.021138634532690048,73982361
30-May-2020 04:51:40.850,0.7069652080535889,24950,73982333,4902,-0.7066559791564941,-0.019756484776735306,0.02115960791707039,73982362
30-May-2020 04:51:41.850,0.7069686651229858,24950,73982333,4902,-0.7066508531570435,-0.019783493131399155,0.021187014877796173,73982363
30-May-2020 04:51:42.850,0.7069720029830933,24950,73982365,4908,-0.706646203994751,-0.019805051386356354,0.021213538944721222,73982364
30-May-2020 04:51:43.850,0.706972599029541,24950,73982365,4908,-0.7066441774368286,-0.019836172461509705,0.021231241524219513,73982365
30-May-2020 04:51:44.850,0.7069718837738037,24950,73982365,4908,-0.7066433429718018,-0.01986108347773552,0.02125706523656845,73982366
30-May-2020 04:51:45.850,0.706972599029541,24950,73982365,4908,-0.7066411972045898,-0.01987948641180992,0.021289583295583725,73982367
30-May-2020 04:51:46.850,0.7069686651229858,24950,73982365,4908,-0.7066437005996704,-0.019910704344511032,0.021308932453393936,73982368
30-May-2020 04:51:47.850,0.7069628238677979,24950,73982365,4908,-0.7066479921340942,-0.019936122000217438,0.021336287260055542,73982369
30-May-2020 04:51:48.850,0.7069610357284546,24982,73982365,4908,-0.7066483497619629,-0.019950591027736664,0.02137361839413643,73982370
30-May-2020 04:51:49.850,0.7069584131240845,24982,73982365,4908,-0.7066491842269897,-0.019984230399131775,0.021391212940216064,73982371
30-May-2020 04:51:50.850,0.7069553136825562,24982,73982365,4908,-0.7066508531570435,-0.02001231536269188,0.02141687273979187,73982372
30-May-2020 04:51:51.850,0.7069580554962158,24982,73982365,4908,-0.7066465616226196,-0.020025812089443207,0.021454069763422012,73982373
30-May-2020 04:51:52.850,0.7069579362869263,24982,73982365,4908,-0.7066452503204346,-0.020061831921339035,0.021472595632076263,73982374
30-May-2020 04:51:53.850,0.7069599628448486,24982,73982365,4908,-0.7066417932510376,-0.020091533660888672,0.021487630903720856,73982375
30-May-2020 04:51:54.850,0.7069649696350098,24982,73982365,4908,-0.7066352367401123,-0.02010570466518402,0.021523281931877136,73982376
30-May-2020 04:51:55.850,0.706965446472168,24982,73982365,4908,-0.7066330909729004,-0.020139601081609726,0.021543357521295547,73982377
30-May-2020 04:51:56.850,0.7069659233093262,24982,73982365,4908,-0.7066314220428467,-0.020177192986011505,0.02156335860490799,73982378
30-May-2020 04:51:57.850,0.7069673538208008,24982,73982365,4908,-0.7066279649734497,-0.020190447568893433,0.02160193771123886,73982379
30-May-2020 04:51:58.850,0.7069658041000366,24982,73982365,4908,-0.7066282033920288,-0.0202176570892334,0.021627940237522125,73982380
30-May-2020 04:51:59.850,0.7069575786590576,24982,73982365,4908,-0.7066348791122437,-0.020251501351594925,0.021644990891218185,73982381
30-May-2020 04:52:00.850,0.7069554328918457,24982,73982365,4908,-0.7066352367401123,-0.0202668234705925,0.021681908518075943,73982382
30-May-2020 04:52:01.850,0.7069517374038696,24982,73982365,4908,-0.7066373825073242,-0.02028840035200119,0.021712709218263626,73982383
30-May-2020 04:52:02.850,0.7069480419158936,24982,73982365,4908,-0.7066396474838257,-0.02032584324479103,0.0217268243432045,73982384
30-May-2020 04:52:03.850,0.7069472074508667,24982,73982365,4908,-0.7066390514373779,-0.020340953022241592,0.02175859361886978,73982385
30-May-2020 04:52:04.850,0.7069506645202637,24982,73982365,4908,-0.7066342830657959,-0.02036213129758835,0.021791264414787292,73982386
30-May-2020 04:52:05.850,0.706952691078186,24982,73982365,4908,-0.7066304683685303,-0.020405594259500504,0.021806076169013977,73982387
30-May-2020 04:52:06.850,0.706955075263977,24982,73982365,4908,-0.7066266536712646,-0.020427674055099487,0.021829407662153244,73982388
30-May-2020 04:52:07.850,0.7069575786590576,24982,73982365,4908,-0.7066227197647095,-0.020444996654987335,0.02186373993754387,73982389
30-May-2020 04:52:08.850,0.7069567441940308,24982,73982365,4908,-0.7066217660903931,-0.020484723150730133,0.02187982201576233,73982390
30-May-2020 04:52:09.850,0.706956148147583,24982,73982365,4908,-0.7066211700439453,-0.020505737513303757,0.021904069930315018,73982391
30-May-2020 04:52:10.850,0.7069547176361084,24982,73982365,4908,-0.706620454788208,-0.02052268013358116,0.021941591054201126,73982392
30-May-2020 04:52:11.850,0.7069478034973145,24982,73982365,4908,-0.7066259384155273,-0.020557109266519547,0.0219619981944561,73982393
30-May-2020 04:52:12.850,0.7069442272186279,24982,73982365,4908,-0.7066280841827393,-0.020580951124429703,0.02198878675699234,73982394
30-May-2020 04:52:13.850,0.7069439888000488,24982,73982365,4908,-0.7066265344619751,-0.02059667557477951,0.022022072225809097,73982395
30-May-2020 04:52:14.850,0.7069405317306519,24982,73982397,4908,-0.706628680229187,-0.020629681646823883,0.02204054594039917,73982396
30-May-2020 04:52:15.850,0.7069381475448608,24982,73982397,4908,-0.7066295146942139,-0.02065889537334442,0.022065095603466034,73982397
30-May-2020 04:52:16.850,0.7069406509399414,24982,73982397,4908,-0.7066258192062378,-0.0206759050488472,0.02209630236029625,73982398
30-May-2020 04:52:17.850,0.7069423198699951,24982,73982397,4908,-0.7066221237182617,-0.020709004253149033,0.022116083651781082,73982399
30-May-2020 04:52:18.850,0.706944465637207,24982,73982397,4908,-0.7066184282302856,-0.020739957690238953,0.022137820720672607,73982400
30-May-2020 04:52:19.850,0.7069464921951294,24982,73982397,4908,-0.7066150903701782,-0.020758971571922302,0.02216777577996254,73982401
30-May-2020 04:52:20.850,0.706945538520813,25014,73982397,4908,-0.7066144943237305,-0.020787257701158524,0.022187259048223495,73982402
30-May-2020 04:52:21.850,0.7069461345672607,25014,73982397,4908,-0.7066123485565186,-0.020814623683691025,0.022209830582141876,73982403
30-May-2020 04:52:22.850,0.7069445848464966,25014,73982397,4908,-0.7066124677658081,-0.020830560475587845,0.022240739315748215,73982404
30-May-2020 04:52:23.850,0.7069405317306519,25014,73982397,4908,-0.7066148519515991,-0.020860202610492706,0.022265825420618057,73982405
30-May-2020 04:52:24.850,0.7069368362426758,25014,73982397,4908,-0.7066166400909424,-0.020888078957796097,0.022296205163002014,73982406
30-May-2020 04:52:25.850,0.7069332599639893,25014,73982397,4908,-0.7066189050674438,-0.020908188074827194,0.022326085716485977,73982407
30-May-2020 04:52:26.850,0.7069323062896729,25014,73982397,4908,-0.706618070602417,-0.020938638597726822,0.02235320210456848,73982408
30-May-2020 04:52:27.850,0.7069283723831177,25014,73982397,4908,-0.7066205739974976,-0.020968765020370483,0.022376153618097305,73982409
30-May-2020 04:52:28.850,0.7069294452667236,25014,73982397,4908,-0.7066174745559692,-0.020985767245292664,0.022406302392482758,73982410
30-May-2020 04:52:29.850,0.7069323062896729,25014,73982397,4908,-0.7066136598587036,-0.0210123211145401,0.022427257150411606,73982411
30-May-2020 04:52:30.850,0.7069329023361206,25014,73982397,4908,-0.706611156463623,-0.021045677363872528,0.02244538813829422,73982412
30-May-2020 04:52:31.850,0.706934928894043,25014,73982397,4908,-0.7066073417663574,-0.021065793931484222,0.02247663587331772,73982413
30-May-2020 04:52:32.850,0.7069357633590698,25014,73982397,4908,-0.7066051959991455,-0.02109348028898239,0.02250022441148758,73982414
30-May-2020 04:52:33.850,0.7069350481033325,25014,73982397,4908,-0.7066043615341187,-0.021127037703990936,0.02252006158232689,73982415
30-May-2020 04:52:34.850,0.706936240196228,25014,73982397,4908,-0.7066012620925903,-0.021145056933164597,0.022555429488420486,73982416
30-May-2020 04:52:35.850,0.7069324254989624,25014,73982397,4908,-0.7066035270690918,-0.021169807761907578,0.02258232608437538,73982417
30-May-2020 04:52:36.850,0.7069271802902222,25014,73982397,4908,-0.706607460975647,-0.02120184525847435,0.02260422334074974,73982418
30-May-2020 04:52:37.850,0.7069244384765625,25014,73982397,4908,-0.7066084146499634,-0.021220318973064423,0.022637028247117996,73982419
30-May-2020 04:52:38.850,0.7069213390350342,25014,73982397,4908,-0.7066099643707275,-0.021242618560791016,0.02266458421945572,73982420
30-May-2020 04:52:39.850,0.7069182395935059,25014,73982397,4908,-0.7066117525100708,-0.021274041384458542,0.02268330007791519,73982421
30-May-2020 04:52:40.850,0.7069193124771118,25014,73982397,4908,-0.7066091299057007,-0.02129404991865158,0.022713419049978256,73982422
30-May-2020 04:52:41.850,0.7069206237792969,25014,73982397,4908,-0.7066060304641724,-0.021319057792425156,0.022740524262189865,73982423
30-May-2020 04:52:42.850,0.7069212198257446,25014,73982397,4908,-0.7066038846969604,-0.02135121449828148,0.02275644615292549,73982424
30-May-2020 04:52:43.850,0.7069247961044312,25014,73982397,4908,-0.7065986394882202,-0.02137753739953041,0.022785890847444534,73982425
30-May-2020 04:52:44.850,0.7069284915924072,25014,73982397,4908,-0.7065935134887695,-0.021401800215244293,0.02281297743320465,73982426
30-May-2020 04:52:45.850,0.7069277763366699,25014,73982397,4908,-0.7065926790237427,-0.0214356929063797,0.022829964756965637,73982427
30-May-2020 04:52:46.850,0.7069263458251953,25014,73982429,4908,-0.7065924406051636,-0.02145449072122574,0.022860541939735413,73982428
30-May-2020 04:52:47.850,0.7069247961044312,25014,73982429,4908,-0.7065924406051636,-0.021477550268173218,0.022892232984304428,73982429
30-May-2020 04:52:48.850,0.7069199085235596,25014,73982429,4908,-0.7065954208374023,-0.02150939404964447,0.022911161184310913,73982430
30-May-2020 04:52:49.850,0.7069159746170044,25014,73982429,4908,-0.7065976858139038,-0.021529939025640488,0.02294119819998741,73982431
30-May-2020 04:52:50.850,0.7069129943847656,25014,73982429,4908,-0.7065988779067993,-0.021551039069890976,0.02297479659318924,73982432
30-May-2020 04:52:51.850,0.7069094181060791,25014,73982429,4908,-0.7066011428833008,-0.021580856293439865,0.02299496904015541,73982433
30-May-2020 04:52:52.850,0.7069066762924194,25046,73982429,4908,-0.7066019773483276,-0.021608572453260422,0.023019082844257355,73982434
30-May-2020 04:52:53.850,0.7069096565246582,25046,73982429,4908,-0.7065975666046143,-0.02162642776966095,0.023050211369991302,73982435
30-May-2020 04:52:54.850,0.7069112062454224,25046,73982429,4908,-0.7065944671630859,-0.0216585174202919,0.023069974035024643,73982436
30-May-2020 04:52:55.850,0.7069129943847656,25046,73982429,4908,-0.7065907716751099,-0.021689049899578094,0.023093760013580322,73982437
30-May-2020 04:52:56.850,0.7069165706634521,25046,73982429,4908,-0.7065856456756592,-0.021713953465223312,0.023125257343053818,73982438
30-May-2020 04:52:57.850,0.7069180011749268,25046,73982429,4908,-0.70658278465271,-0.021743550896644592,0.02314743772149086,73982439
30-May-2020 04:52:58.850,0.706916332244873,25046,73982429,4908,-0.7065825462341309,-0.02176705375313759,0.0231691412627697,73982440
30-May-2020 04:52:59.850,0.7069141864776611,25046,73982429,4908,-0.7065829038619995,-0.021788768470287323,0.023203212767839432,73982441
30-May-2020 04:53:00.850,0.7069094181060791,25046,73982429,4908,-0.7065861225128174,-0.0218157097697258,0.02322790026664734,73982442
30-May-2020 04:53:01.850,0.7069039344787598,25046,73982429,4908,-0.7065901756286621,-0.02183910831809044,0.023251958191394806,73982443
30-May-2020 04:53:02.850,0.7069017887115479,25046,73982429,4908,-0.7065908908843994,-0.021856728941202164,0.02328426018357277,73982444
30-May-2020 04:53:03.850,0.7068984508514404,25046,73982429,4908,-0.7065924406051636,-0.02188556268811226,0.023308396339416504,73982445
30-May-2020 04:53:04.850,0.7068978548049927,25046,73982429,4908,-0.7065912485122681,-0.021914798766374588,0.023332931101322174,73982446
30-May-2020 04:53:05.850,0.7068979740142822,25046,73982429,4908,-0.7065892219543457,-0.02193790301680565,0.02336220070719719,73982447
30-May-2020 04:53:06.850,0.7069007158279419,25046,73982429,4908,-0.7065850496292114,-0.02196625992655754,0.023383967578411102,73982448
30-May-2020 04:53:07.850,0.706902265548706,25046,73982429,4908,-0.7065821886062622,-0.021995246410369873,0.02340257540345192,73982449
30-May-2020 04:53:08.850,0.706905722618103,25046,73982429,4908,-0.7065770626068115,-0.022019583731889725,0.023430172353982925,73982450
30-May-2020 04:53:09.850,0.7069056034088135,25046,73982429,4908,-0.7065756320953369,-0.022046059370040894,0.02345578745007515,73982451
30-May-2020 04:53:10.850,0.7069045305252075,25046,73982429,4908,-0.706574559211731,-0.022078055888414383,0.023477721959352493,73982452
30-May-2020 04:53:11.850,0.7069027423858643,25046,73982429,4908,-0.7065750360488892,-0.022094883024692535,0.023504234850406647,73982453
30-May-2020 04:53:12.850,0.7068979740142822,25046,73982429,4908,-0.7065781354904175,-0.022119995206594467,0.023530926555395126,73982454
30-May-2020 04:53:13.850,0.706895112991333,25046,73982429,4908,-0.7065792083740234,-0.022149477154016495,0.023557156324386597,73982455
30-May-2020 04:53:14.850,0.7068918943405151,25046,73982429,4908,-0.7065808773040771,-0.022169027477502823,0.02358756959438324,73982456
30-May-2020 04:53:15.850,0.7068891525268555,25046,73982429,4908,-0.7065820693969727,-0.022191472351551056,0.02361532300710678,73982457
30-May-2020 04:53:16.850,0.7068870067596436,25046,73982429,4908,-0.7065819501876831,-0.02222399413585663,0.023640234023332596,73982458
30-May-2020 04:53:17.850,0.7068874835968018,25046,73982429,4908,-0.7065798044204712,-0.02224867418408394,0.023667436093091965,73982459
30-May-2020 04:53:18.850,0.706890344619751,25046,73982461,4908,-0.7065753936767578,-0.02227357029914856,0.023694656789302826,73982460
30-May-2020 04:53:19.850,0.7068902254104614,25046,73982461,4908,-0.7065733671188354,-0.02231309562921524,0.023716744035482407,73982461
30-May-2020 04:53:20.850,0.7068914175033569,25046,73982461,4908,-0.7065707445144653,-0.022333160042762756,0.023741431534290314,73982462
30-May-2020 04:53:21.850,0.7068939208984375,25046,73982461,4908,-0.7065664529800415,-0.0223538838326931,0.023767992854118347,73982463
30-May-2020 04:53:22.850,0.7068933248519897,25046,73982461,4908,-0.7065657377243042,-0.02238539233803749,0.02378823235630989,73982464
30-May-2020 04:53:23.850,0.7068918943405151,25046,73982461,4908,-0.7065654993057251,-0.022410031408071518,0.02381516993045807,73982465
30-May-2020 04:53:24.850,0.7068890333175659,25078,73982461,4908,-0.7065666913986206,-0.02242932841181755,0.023845359683036804,73982466
30-May-2020 04:53:25.850,0.7068853378295898,25078,73982461,4908,-0.7065685987472534,-0.02245427295565605,0.023867912590503693,73982467
30-May-2020 04:53:26.850,0.7068823575973511,25078,73982461,4908,-0.7065699100494385,-0.022479727864265442,0.023896165192127228,73982468
30-May-2020 04:53:27.850,0.7068803310394287,25078,73982461,4908,-0.7065706253051758,-0.022500954568386078,0.023926302790641785,73982469
30-May-2020 04:53:28.850,0.7068760395050049,25078,73982461,4908,-0.7065726518630981,-0.02253330498933792,0.023950990289449692,73982470
30-May-2020 04:53:29.850,0.7068767547607422,25078,73982461,4908,-0.706570029258728,-0.02256571128964424,0.023979634046554565,73982471
30-May-2020 04:53:30.850,0.7068783044815063,25078,73982461,4908,-0.7065668106079102,-0.022586852312088013,0.02400648221373558,73982472
30-May-2020 04:53:31.850,0.7068781852722168,25078,73982461,4908,-0.7065654993057251,-0.02261621505022049,0.02402772754430771,73982473
30-May-2020 04:53:32.850,0.7068799734115601,25078,73982461,4908,-0.7065620422363281,-0.022642608731985092,0.02404877543449402,73982474
30-May-2020 04:53:33.850,0.7068830728530884,25078,73982461,4908,-0.7065571546554565,-0.022663772106170654,0.02407720312476158,73982475
30-May-2020 04:53:34.850,0.7068830728530884,25078,73982461,4908,-0.7065557241439819,-0.022691164165735245,0.024098247289657593,73982476
30-May-2020 04:53:35.850,0.706882119178772,25078,73982461,4908,-0.7065550088882446,-0.02271958813071251,0.024122118949890137,73982477
30-May-2020 04:53:36.850,0.706881046295166,25078,73982461,4908,-0.7065542936325073,-0.022740863263607025,0.024154122918844223,73982478
30-May-2020 04:53:37.850,0.7068777084350586,25078,73982461,4908,-0.7065560817718506,-0.022764980792999268,0.024177271872758865,73982479
30-May-2020 04:53:38.850,0.7068743705749512,25078,73982461,4908,-0.7065577507019043,-0.022792577743530273,0.024202808737754822,73982480
30-May-2020 04:53:39.850,0.7068716287612915,25078,73982461,4908,-0.7065588235855103,-0.02281435951590538,0.024233277887105942,73982481
30-May-2020 04:53:40.850,0.7068688869476318,25078,73982461,4908,-0.7065597772598267,-0.02283858135342598,0.02425740659236908,73982482
30-May-2020 04:53:41.850,0.7068672180175781,25078,73982461,4908,-0.7065597772598267,-0.022868920117616653,0.024280577898025513,73982483
30-May-2020 04:53:42.850,0.7068686485290527,25078,73982461,4908,-0.7065563201904297,-0.022893939167261124,0.024310242384672165,73982484
30-May-2020 04:53:43.850,0.7068692445755005,25078,73982461,4908,-0.7065540552139282,-0.022923853248357773,0.024335838854312897,73982485
30-May-2020 04:53:44.850,0.706870436668396,25078,73982461,4908,-0.706551194190979,-0.022952169179916382,0.0243583545088768,73982486
30-May-2020 04:53:45.850,0.7068734169006348,25078,73982461,4908,-0.7065465450286865,-0.02298075705766678,0.02438480406999588,73982487
30-May-2020 04:53:46.850,0.7068742513656616,25078,73982461,4908,-0.706544041633606,-0.02300187200307846,0.02441035956144333,73982488
30-May-2020 04:53:47.850,0.7068729400634766,25078,73982461,4908,-0.7065434455871582,-0.0230276957154274,0.024429593235254288,73982489
30-May-2020 04:53:48.850,0.7068713903427124,25078,73982461,4908,-0.7065430879592896,-0.023054350167512894,0.024460796266794205,73982490
30-May-2020 04:53:49.850,0.7068676948547363,25078,73982461,4908,-0.706545352935791,-0.023074105381965637,0.024486787617206573,73982491
30-May-2020 04:53:50.850,0.7068638801574707,25078,73982493,4915,-0.7065474987030029,-0.02309945598244667,0.024511467665433884,73982492
30-May-2020 04:53:51.850,0.7068607807159424,25078,73982493,4915,-0.7065489292144775,-0.023120030760765076,0.024541016668081284,73982493
30-May-2020 04:53:52.850,0.7068578004837036,25078,73982493,4915,-0.7065502405166626,-0.02314627915620804,0.024571765214204788,73982494
30-May-2020 04:53:53.850,0.7068569660186768,25078,73982493,4915,-0.7065491676330566,-0.023177526891231537,0.024593204259872437,73982495
30-May-2020 04:53:54.850,0.7068588733673096,25078,73982493,4915,-0.706545352935791,-0.02320193126797676,0.024619348347187042,73982496
30-May-2020 04:53:55.850,0.7068604230880737,25078,73982493,4915,-0.7065423727035522,-0.023225542157888412,0.024644773453474045,73982497
30-May-2020 04:53:56.850,0.7068631649017334,25110,73982493,4915,-0.7065377235412598,-0.023259293287992477,0.02466733381152153,73982498
30-May-2020 04:53:57.850,0.7068625688552856,25110,73982493,4915,-0.7065361738204956,-0.023286212235689163,0.024693191051483154,73982499
30-May-2020 04:53:58.850,0.7068637609481812,25110,73982493,4915,-0.706533670425415,-0.023313600569963455,0.024719268083572388,73982500
30-May-2020 04:53:59.850,0.7068619728088379,25110,73982493,4915,-0.7065333127975464,-0.023340143263339996,0.02474253624677658,73982501
30-May-2020 04:54:00.850,0.7068594694137573,25110,73982493,4915,-0.7065342664718628,-0.023364637047052383,0.024768952280282974,73982502
30-May-2020 04:54:01.850,0.7068567276000977,25110,73982493,4915,-0.7065353393554688,-0.023383475840091705,0.024793259799480438,73982503
30-May-2020 04:54:02.850,0.7068544626235962,25110,73982493,4915,-0.7065359354019165,-0.023410912603139877,0.024817541241645813,73982504
30-May-2020 04:54:03.850,0.7068525552749634,25110,73982493,4915,-0.706536054611206,-0.023434344679117203,0.024846844375133514,73982505
30-May-2020 04:54:04.850,0.7068507671356201,25110,73982493,4915,-0.7065359354019165,-0.02346097305417061,0.024877041578292847,73982506
30-May-2020 04:54:05.850,0.7068493366241455,25110,73982493,4915,-0.7065359354019165,-0.023488841950893402,0.024900272488594055,73982507
30-May-2020 04:54:06.850,0.7068483829498291,25110,73982493,4915,-0.7065351009368896,-0.02351333573460579,0.024923834949731827,73982508
30-May-2020 04:54:07.850,0.706850528717041,25110,73982493,4915,-0.7065309286117554,-0.02353983372449875,0.024954568594694138,73982509
30-May-2020 04:54:08.850,0.7068523168563843,25110,73982493,4915,-0.706527590751648,-0.023571502417325974,0.024975303560495377,73982510
30-May-2020 04:54:09.850,0.7068527936935425,25110,73982493,4915,-0.7065248489379883,-0.023596301674842834,0.02499937266111374,73982511
30-May-2020 04:54:10.850,0.7068541049957275,25110,73982493,4915,-0.7065218687057495,-0.02362024039030075,0.025026895105838776,73982512
30-May-2020 04:54:11.850,0.7068542242050171,25110,73982493,4915,-0.7065200805664062,-0.023648686707019806,0.025049958378076553,73982513
30-May-2020 04:54:12.850,0.7068535089492798,25110,73982493,4915,-0.7065191268920898,-0.02367541193962097,0.02507498487830162,73982514
30-May-2020 04:54:13.850,0.7068506479263306,25110,73982493,4915,-0.7065201997756958,-0.02370106801390648,0.025105252861976624,73982515
30-May-2020 04:54:14.850,0.7068459987640381,25110,73982493,4915,-0.706523060798645,-0.023723319172859192,0.025131579488515854,73982516
30-May-2020 04:54:15.850,0.7068428993225098,25110,73982493,4915,-0.7065243721008301,-0.023747064173221588,0.02515782043337822,73982517
30-May-2020 04:54:16.850,0.7068395614624023,25110,73982493,4915,-0.7065256834030151,-0.023766368627548218,0.025191236287355423,73982518
30-May-2020 04:54:17.850,0.7068356275558472,25110,73982493,4915,-0.7065281867980957,-0.02379428595304489,0.025211762636899948,73982519
30-May-2020 04:54:18.850,0.706835150718689,25110,73982493,4915,-0.7065266370773315,-0.023824162781238556,0.02523665502667427,73982520
30-May-2020 04:54:19.850,0.70683753490448,25110,73982493,4915,-0.7065227031707764,-0.023845434188842773,0.025263626128435135,73982521
30-May-2020 04:54:20.850,0.7068417072296143,25110,73982493,4915,-0.7065163850784302,-0.02387804165482521,0.025287602096796036,73982522
30-May-2020 04:54:21.850,0.7068421840667725,25110,73982493,4915,-0.7065141201019287,-0.023906834423542023,0.02530970424413681,73982523
30-May-2020 04:54:22.850,0.7068452835083008,25110,73982525,4908,-0.7065093517303467,-0.02393171936273575,0.02533727139234543,73982524
30-May-2020 04:54:23.850,0.7068461179733276,25110,73982525,4908,-0.7065067291259766,-0.02395889163017273,0.025363024324178696,73982525
30-May-2020 04:54:24.850,0.7068445682525635,25110,73982525,4908,-0.7065064907073975,-0.02398652583360672,0.02538396045565605,73982526
30-May-2020 04:54:25.850,0.7068414688110352,25110,73982525,4908,-0.7065078020095825,-0.024005841463804245,0.025413967669010162,73982527
30-May-2020 04:54:26.850,0.7068376541137695,25110,73982525,4908,-0.7065097093582153,-0.024029504507780075,0.025438722223043442,73982528
30-May-2020 04:54:27.850,0.706832766532898,25110,73982525,4908,-0.7065132856369019,-0.02405337616801262,0.025461211800575256,73982529
30-May-2020 04:54:28.850,0.706829309463501,25142,73982525,4908,-0.7065147161483765,-0.02407897263765335,0.025491181761026382,73982530
30-May-2020 04:54:29.850,0.7068275213241577,25142,73982525,4908,-0.706514835357666,-0.0241011381149292,0.02551981434226036,73982531
30-May-2020 04:54:30.850,0.7068270444869995,25142,73982525,4908,-0.7065131664276123,-0.024131305515766144,0.02554379403591156,73982532
30-May-2020 04:54:31.850,0.7068290710449219,25142,73982525,4908,-0.7065093517303467,-0.024158231914043427,0.025571636855602264,73982533
30-May-2020 04:54:32.850,0.7068300247192383,25142,73982525,4908,-0.7065067291259766,-0.024185124784708023,0.025595273822546005,73982534
30-May-2020 04:54:33.850,0.7068321704864502,25142,73982525,4908,-0.7065027952194214,-0.02421654760837555,0.025618266314268112,73982535
30-May-2020 04:54:34.850,0.7068344354629517,25142,73982525,4908,-0.7064986228942871,-0.02423969656229019,0.025642860680818558,73982536
30-May-2020 04:54:35.850,0.7068346738815308,25142,73982525,4908,-0.7064963579177856,-0.024265799671411514,0.025670036673545837,73982537
30-May-2020 04:54:36.850,0.7068322896957397,25142,73982525,4908,-0.7064971923828125,-0.024290792644023895,0.025689829140901566,73982538
30-May-2020 04:54:37.850,0.7068300247192383,25142,73982525,4908,-0.7064976692199707,-0.024315711110830307,0.025718729943037033,73982539
30-May-2020 04:54:38.850,0.7068275213241577,25142,73982525,4908,-0.7064982652664185,-0.02433742582798004,0.025746989995241165,73982540
30-May-2020 04:54:39.850,0.706824779510498,25142,73982525,4908,-0.7064990997314453,-0.024366699159145355,0.02577480673789978,73982541
30-May-2020 04:54:40.850,0.7068196535110474,25142,73982525,4908,-0.7065026760101318,-0.024389680474996567,0.025800548493862152,73982542
30-May-2020 04:54:41.850,0.7068185806274414,25142,73982525,4908,-0.7065019607543945,-0.024413038045167923,0.025830913335084915,73982543
30-May-2020 04:54:42.850,0.7068164348602295,25142,73982525,4908,-0.7065020799636841,-0.024442121386528015,0.02585515007376671,73982544
30-May-2020 04:54:43.850,0.7068172693252563,25142,73982525,4908,-0.7064992189407349,-0.02446955442428589,0.025879744440317154,73982545
30-May-2020 04:54:44.850,0.7068183422088623,25142,73982525,4908,-0.7064963579177856,-0.024494584649801254,0.025906383991241455,73982546
30-May-2020 04:54:45.850,0.7068191766738892,25142,73982525,4908,-0.7064938545227051,-0.024518780410289764,0.025927569717168808,73982547
30-May-2020 04:54:46.850,0.7068207263946533,25142,73982525,4908,-0.7064906358718872,-0.024547241628170013,0.02595096454024315,73982548
30-May-2020 04:54:47.850,0.7068216800689697,25142,73982525,4908,-0.7064881324768066,-0.024568982422351837,0.02597624808549881,73982549
30-May-2020 04:54:48.850,0.7068191766738892,25142,73982525,4908,-0.7064883708953857,-0.024593211710453033,0.0260007344186306,73982550
30-May-2020 04:54:49.850,0.706820011138916,25142,73982525,4908,-0.7064861059188843,-0.024623535573482513,0.026028238236904144,73982551
30-May-2020 04:54:50.850,0.7068166732788086,25142,73982525,4908,-0.7064870595932007,-0.024649977684020996,0.02605711668729782,73982552
30-May-2020 04:54:51.850,0.7068138122558594,25142,73982525,4908,-0.7064878940582275,-0.024676509201526642,0.026084061712026596,73982553
30-May-2020 04:54:52.850,0.7068096399307251,25142,73982525,4908,-0.7064905166625977,-0.02469906210899353,0.02610805630683899,73982554
30-May-2020 04:54:53.850,0.7068074941635132,25142,73982525,4908,-0.7064906358718872,-0.024724390357732773,0.0261383056640625,73982555
30-May-2020 04:54:54.850,0.7068055868148804,25142,73982557,4908,-0.7064907550811768,-0.02474762126803398,0.026163239032030106,73982556
30-May-2020 04:54:55.850,0.7068051099777222,25142,73982557,4908,-0.7064894437789917,-0.02477508783340454,0.02618628367781639,73982557
30-May-2020 04:54:56.850,0.7068052291870117,25142,73982557,4908,-0.7064875364303589,-0.024801097810268402,0.02621358260512352,73982558
30-May-2020 04:54:57.850,0.7068084478378296,25142,73982557,4908,-0.7064825296401978,-0.024828370660543442,0.026234842836856842,73982559
30-May-2020 04:54:58.850,0.7068084478378296,25142,73982557,4908,-0.7064802646636963,-0.024856410920619965,0.02625911310315132,73982560
30-May-2020 04:54:59.850,0.7068090438842773,25142,73982557,4908,-0.7064783573150635,-0.024882297962903976,0.026286382228136063,73982561
30-May-2020 04:55:00.850,0.7068097591400146,25174,73982557,4908,-0.7064753770828247,-0.024906206876039505,0.026310361921787262,73982562
30-May-2020 04:55:01.850,0.706809401512146,25174,73982557,4908,-0.7064739465713501,-0.024934668093919754,0.02633851021528244,73982563
30-May-2020 04:55:02.850,0.7068061828613281,25174,73982557,4908,-0.7064751386642456,-0.02496059611439705,0.026368435472249985,73982564
30-May-2020 04:55:03.850,0.7068014144897461,25174,73982557,4908,-0.7064781188964844,-0.024985861033201218,0.026394452899694443,73982565
30-May-2020 04:55:04.850,0.7067978382110596,25174,73982557,4908,-0.7064799070358276,-0.02500896528363228,0.02641894668340683,73982566
30-May-2020 04:55:05.850,0.7067961692810059,25174,73982557,4908,-0.706479549407959,-0.025033794343471527,0.026446640491485596,73982567
30-May-2020 04:55:06.850,0.7067948579788208,25174,73982557,4908,-0.7064789533615112,-0.025057848542928696,0.026474729180336,73982568
30-May-2020 04:55:07.850,0.7067927122116089,25174,73982557,4908,-0.7064794301986694,-0.02508486807346344,0.026496317237615585,73982569
30-May-2020 04:55:08.850,0.7067936658859253,25174,73982557,4908,-0.7064766883850098,-0.025109700858592987,0.026523735374212265,73982570
30-May-2020 04:55:09.850,0.7067971229553223,25174,73982557,4908,-0.7064714431762695,-0.025136880576610565,0.026549555361270905,73982571
30-May-2020 04:55:10.850,0.7067981958389282,25174,73982557,4908,-0.7064679861068726,-0.025166049599647522,0.02657327800989151,73982572
30-May-2020 04:55:11.850,0.7067984342575073,25174,73982557,4908,-0.7064658403396606,-0.025190941989421844,0.02660263702273369,73982573
30-May-2020 04:55:12.850,0.7067985534667969,25174,73982557,4908,-0.7064639329910278,-0.02521701157093048,0.026624243706464767,73982574
30-May-2020 04:55:13.850,0.7067960500717163,25174,73982557,4908,-0.7064647674560547,-0.025242388248443604,0.026648469269275665,73982575
30-May-2020 04:55:14.850,0.7067927122116089,25174,73982557,4908,-0.7064659595489502,-0.02526729181408882,0.026678141206502914,73982576
30-May-2020 04:55:15.850,0.706788182258606,25174,73982557,4908,-0.706468939781189,-0.02528943493962288,0.026705317199230194,73982577
30-May-2020 04:55:16.850,0.7067869901657104,25174,73982557,4908,-0.7064681053161621,-0.025318339467048645,0.026732195168733597,73982578
30-May-2020 04:55:17.850,0.7067837715148926,25174,73982557,4908,-0.7064691781997681,-0.02534032240509987,0.02675941213965416,73982579
30-May-2020 04:55:18.850,0.7067813873291016,25174,73982557,4908,-0.7064694166183472,-0.025369256734848022,0.02678554132580757,73982580
30-May-2020 04:55:19.850,0.7067806720733643,25174,73982557,4908,-0.7064685821533203,-0.02539471536874771,0.026808731257915497,73982581
30-May-2020 04:55:20.850,0.7067843675613403,25174,73982557,4908,-0.7064629793167114,-0.025420624762773514,0.026835504919290543,73982582
30-May-2020 04:55:21.850,0.7067846059799194,25174,73982557,4908,-0.7064608335494995,-0.025447357445955276,0.02685944363474846,73982583
30-May-2020 04:55:22.850,0.7067852020263672,25174,73982557,4908,-0.706458330154419,-0.025476843118667603,0.0268828347325325,73982584
30-May-2020 04:55:23.850,0.7067857980728149,25174,73982557,4908,-0.7064558267593384,-0.025500863790512085,0.026907213032245636,73982585
30-May-2020 04:55:24.850,0.7067886590957642,25174,73982557,4908,-0.7064510583877563,-0.02552454173564911,0.026935290545225143,73982586
30-May-2020 04:55:25.850,0.7067844867706299,25174,73982557,4908,-0.7064533233642578,-0.025553643703460693,0.02695828303694725,73982587
30-May-2020 04:55:26.850,0.7067803144454956,25174,73982589,4908,-0.7064555883407593,-0.025577418506145477,0.026984170079231262,73982588
30-May-2020 04:55:27.850,0.7067772150039673,25174,73982589,4908,-0.7064567804336548,-0.025598816573619843,0.02701234444975853,73982589
30-May-2020 04:55:28.850,0.7067760229110718,25174,73982589,4908,-0.7064557075500488,-0.025629017502069473,0.02703869715332985,73982590
30-May-2020 04:55:29.850,0.7067710161209106,25174,73982589,4908,-0.7064594030380249,-0.025651317089796066,0.027064885944128036,73982591
30-May-2020 04:55:30.850,0.7067697048187256,25174,73982589,4908,-0.706458330154419,-0.02567504718899727,0.027094002813100815,73982592
30-May-2020 04:55:31.850,0.7067674398422241,25174,73982589,4908,-0.7064589262008667,-0.025700349360704422,0.027115575969219208,73982593
30-May-2020 04:55:32.850,0.7067701816558838,25206,73982589,4908,-0.7064540386199951,-0.02573094516992569,0.02714480087161064,73982594
30-May-2020 04:55:33.850,0.7067712545394897,25206,73982589,4908,-0.7064509391784668,-0.0257561095058918,0.027170442044734955,73982595
30-May-2020 04:55:34.850,0.706771731376648,25206,73982589,4908,-0.7064486742019653,-0.025782931596040726,0.027193807065486908,73982596
30-May-2020 04:55:35.850,0.7067726850509644,25206,73982589,4908,-0.7064458131790161,-0.025812044739723206,0.027215510606765747,73982597
30-May-2020 04:55:36.850,0.7067747116088867,25206,73982589,4908,-0.70644211769104,-0.025832410901784897,0.02724277228116989,73982598
30-May-2020 04:55:37.850,0.7067725658416748,25206,73982589,4908,-0.7064423561096191,-0.025859534740447998,0.0272681787610054,73982599
30-May-2020 04:55:38.850,0.7067693471908569,25206,73982589,4908,-0.7064440250396729,-0.025882579386234283,0.02728951722383499,73982600
30-May-2020 04:55:39.850,0.706768274307251,25206,73982589,4908,-0.7064428329467773,-0.025908570736646652,0.027321700006723404,73982601
30-May-2020 04:55:40.850,0.7067657709121704,25206,73982589,4908,-0.706443190574646,-0.025935158133506775,0.027350962162017822,73982602
30-May-2020 04:55:41.850,0.7067588567733765,25206,73982589,4908,-0.7064481973648071,-0.025963295251131058,0.027376912534236908,73982603
30-May-2020 04:55:42.850,0.7067582607269287,25206,73982589,4908,-0.7064468860626221,-0.02598525583744049,0.027403898537158966,73982604
30-May-2020 04:55:43.850,0.7067580223083496,25206,73982589,4908,-0.7064453363418579,-0.02600802108645439,0.027428600937128067,73982605
30-May-2020 04:55:44.850,0.7067583799362183,25206,73982589,4908,-0.7064429521560669,-0.02603812888264656,0.027451440691947937,73982606
30-May-2020 04:55:45.851,0.7067570686340332,25206,73982589,4908,-0.7064423561096191,-0.026062123477458954,0.027474917471408844,73982607
30-May-2020 04:55:46.851,0.706760048866272,25206,73982589,4908,-0.7064375877380371,-0.026087049394845963,0.02750055491924286,73982608
30-May-2020 04:55:47.851,0.7067620754241943,25206,73982589,4908,-0.706433892250061,-0.02611546963453293,0.027521349489688873,73982609
30-May-2020 04:55:48.851,0.7067630290985107,25206,73982589,4908,-0.7064303159713745,-0.02614489570260048,0.027548372745513916,73982610
30-May-2020 04:55:49.851,0.7067604064941406,25206,73982589,4908,-0.7064310312271118,-0.026168007403612137,0.027576304972171783,73982611
30-May-2020 04:55:50.851,0.7067580223083496,25206,73982589,4908,-0.7064312696456909,-0.026197291910648346,0.02760179713368416,73982612
30-May-2020 04:55:51.851,0.7067579030990601,25206,73982589,4908,-0.7064294815063477,-0.02622336521744728,0.027629438787698746,73982613
30-May-2020 04:55:52.851,0.7067540884017944,25206,73982589,4908,-0.7064313888549805,-0.026243820786476135,0.027659326791763306,73982614
30-May-2020 04:55:53.851,0.7067490816116333,25206,73982589,4908,-0.7064344882965088,-0.026267152279615402,0.027683164924383163,73982615
30-May-2020 04:55:54.851,0.7067469358444214,25206,73982589,4908,-0.7064347267150879,-0.026291880756616592,0.02770896628499031,73982616
30-May-2020 04:55:55.851,0.7067477703094482,25206,73982589,4908,-0.7064319849014282,-0.026314429938793182,0.027735792100429535,73982617
30-May-2020 04:55:56.851,0.7067461013793945,25206,73982589,4908,-0.70643150806427,-0.02634653076529503,0.027760781347751617,73982618
30-May-2020 04:55:57.851,0.7067438364028931,25206,73982589,4908,-0.7064321041107178,-0.02637277916073799,0.02778474986553192,73982619
30-May-2020 04:55:58.851,0.7067462205886841,25206,73982621,4908,-0.7064274549484253,-0.02639661356806755,0.02780916541814804,73982620
30-May-2020 04:55:59.851,0.7067509889602661,25206,73982621,4908,-0.7064201831817627,-0.026430949568748474,0.027837887406349182,73982621
30-May-2020 04:56:00.851,0.706748366355896,25206,73982621,4908,-0.7064210176467896,-0.026459354907274246,0.02786346524953842,73982622
30-May-2020 04:56:01.851,0.7067478895187378,25206,73982621,4908,-0.706419825553894,-0.026482131332159042,0.027887511998414993,73982623
30-May-2020 04:56:02.851,0.7067471742630005,25206,73982621,4908,-0.7064183950424194,-0.026504699140787125,0.027912504971027374,73982624
30-May-2020 04:56:03.851,0.70674729347229,25206,73982621,4908,-0.7064163684844971,-0.02653205767273903,0.027939770370721817,73982625
30-May-2020 04:56:04.851,0.7067418098449707,25238,73982621,4908,-0.7064201831817627,-0.026550892740488052,0.027966976165771484,73982626
30-May-2020 04:56:05.851,0.706737756729126,25238,73982621,4908,-0.7064223289489746,-0.02657405287027359,0.027992673218250275,73982627
30-May-2020 04:56:06.851,0.7067358493804932,25238,73982621,4908,-0.7064223289489746,-0.026602182537317276,0.02801862731575966,73982628
30-May-2020 04:56:07.851,0.7067363262176514,25238,73982621,4908,-0.7064194679260254,-0.02662850171327591,0.02804720401763916,73982629
30-May-2020 04:56:08.851,0.706733226776123,25238,73982621,4908,-0.7064208984375,-0.0266520194709301,0.028072554618120193,73982630
30-May-2020 04:56:09.851,0.706732988357544,25238,73982621,4908,-0.7064189910888672,-0.026682790368795395,0.028095439076423645,73982631
30-May-2020 04:56:10.851,0.7067376375198364,25238,73982621,4908,-0.7064120769500732,-0.026711948215961456,0.0281221903860569,73982632
30-May-2020 04:56:11.851,0.7067389488220215,25238,73982621,4908,-0.7064088582992554,-0.02673637866973877,0.02814629301428795,73982633
30-May-2020 04:56:12.851,0.7067365646362305,25238,73982621,4908,-0.7064094543457031,-0.026761963963508606,0.02816864848136902,73982634
30-May-2020 04:56:13.851,0.7067360877990723,25238,73982621,4908,-0.7064077854156494,-0.026789862662553787,0.02819330245256424,73982635
30-May-2020 04:56:14.851,0.7067362070083618,25238,73982621,4908,-0.7064061164855957,-0.026808876544237137,0.028218664228916168,73982636
30-May-2020 04:56:15.851,0.7067341804504395,25238,73982621,4908,-0.7064062356948853,-0.02683473750948906,0.028242342174053192,73982637
30-May-2020 04:56:16.851,0.7067294120788574,25238,73982621,4908,-0.7064083814620972,-0.026860959827899933,0.02827093005180359,73982638
30-May-2020 04:56:17.851,0.7067263126373291,25238,73982621,4908,-0.7064098119735718,-0.026882324367761612,0.028298813849687576,73982639
30-May-2020 04:56:18.851,0.7067253589630127,25238,73982621,4908,-0.7064085006713867,-0.026914652436971664,0.028324630111455917,73982640
30-May-2020 04:56:19.851,0.7067253589630127,25238,73982621,4908,-0.7064063549041748,-0.02693541720509529,0.028352882713079453,73982641
30-May-2020 04:56:20.851,0.7067217826843262,25238,73982621,4908,-0.7064080238342285,-0.026961684226989746,0.028381500393152237,73982642
30-May-2020 04:56:21.851,0.7067215442657471,25238,73982621,4908,-0.7064062356948853,-0.026989582926034927,0.028404660522937775,73982643
30-May-2020 04:56:22.851,0.7067253589630127,25238,73982621,4908,-0.7064003944396973,-0.027016274631023407,0.02842794358730316,73982644
30-May-2020 04:56:23.851,0.7067245244979858,25238,73982621,4908,-0.7063992023468018,-0.027044210582971573,0.028453588485717773,73982645
30-May-2020 04:56:24.851,0.7067230939865112,25238,73982621,4908,-0.7063988447189331,-0.02706798166036606,0.02847522497177124,73982646
30-May-2020 04:56:25.851,0.7067247629165649,25238,73982621,4908,-0.7063952684402466,-0.027093324810266495,0.028498046100139618,73982647
30-May-2020 04:56:26.851,0.7067254781723022,25238,73982621,4908,-0.7063921689987183,-0.027122166007757187,0.028529707342386246,73982648
30-May-2020 04:56:27.851,0.7067235708236694,25238,73982621,4908,-0.7063919305801392,-0.027151893824338913,0.028556816279888153,73982649
30-May-2020 04:56:28.851,0.7067185640335083,25238,73982621,4908,-0.7063949108123779,-0.027174636721611023,0.02858344092965126,73982650
30-May-2020 04:56:29.851,0.7067186832427979,25238,73982621,4908,-0.7063924074172974,-0.027197260409593582,0.028611410409212112,73982651
30-May-2020 04:56:30.851,0.7067165374755859,25238,73982653,4908,-0.7063928842544556,-0.027225151658058167,0.028638646006584167,73982652
30-May-2020 04:56:31.851,0.706713080406189,25238,73982653,4908,-0.7063945531845093,-0.02724491059780121,0.028663799166679382,73982653
30-May-2020 04:56:32.851,0.7067098617553711,25238,73982653,4908,-0.7063955068588257,-0.027269374579191208,0.028689280152320862,73982654
30-May-2020 04:56:33.851,0.7067117691040039,25238,73982653,4908,-0.7063920497894287,-0.02729448676109314,0.02871197834610939,73982655
30-May-2020 04:56:34.851,0.7067123651504517,25238,73982653,4908,-0.7063890695571899,-0.02732168510556221,0.028736352920532227,73982656
30-May-2020 04:56:35.851,0.7067135572433472,25238,73982653,4908,-0.7063854932785034,-0.027352560311555862,0.028764601796865463,73982657
30-May-2020 04:56:36.851,0.7067128419876099,25270,73982653,4908,-0.706384539604187,-0.027382727712392807,0.028787244111299515,73982658
30-May-2020 04:56:37.851,0.7067147493362427,25270,73982653,4908,-0.7063802480697632,-0.02740977704524994,0.028811782598495483,73982659
30-May-2020 04:56:38.851,0.70671546459198,25270,73982653,4908,-0.7063776254653931,-0.027435176074504852,0.02884005382657051,73982660
30-May-2020 04:56:39.851,0.7067105770111084,25270,73982653,4908,-0.7063801288604736,-0.027463525533676147,0.028865404427051544,73982661
30-May-2020 04:56:40.851,0.7067064046859741,25270,73982653,4908,-0.7063825130462646,-0.02748444676399231,0.0288894884288311,73982662
30-May-2020 04:56:41.851,0.7067050933837891,25270,73982653,4908,-0.706382155418396,-0.02750195562839508,0.028913985937833786,73982663
30-May-2020 04:56:42.851,0.7067040205001831,25270,73982653,4908,-0.7063814401626587,-0.02752823382616043,0.028941955417394638,73982664
30-May-2020 04:56:43.851,0.706699013710022,25270,73982653,4908,-0.7063840627670288,-0.027553759515285492,0.02896963804960251,73982665
30-May-2020 04:56:44.851,0.7066969871520996,25270,73982653,4908,-0.7063841819763184,-0.027577392756938934,0.02899743989109993,73982666
30-May-2020 04:56:45.851,0.7067000865936279,25270,73982653,4908,-0.7063784599304199,-0.02760884538292885,0.029026228934526443,73982667
30-May-2020 04:56:46.851,0.7067012786865234,25270,73982653,4908,-0.7063751220703125,-0.027638867497444153,0.029051735997200012,73982668
30-May-2020 04:56:47.851,0.7067011594772339,25270,73982653,4908,-0.7063733339309692,-0.027664747089147568,0.029079891741275787,73982669
30-May-2020 04:56:48.851,0.706702709197998,25270,73982653,4908,-0.7063694000244141,-0.027696918696165085,0.029103603214025497,73982670
30-May-2020 04:56:49.851,0.7067053318023682,25270,73982653,4908,-0.7063649892807007,-0.02772052213549614,0.029124226421117783,73982671
30-May-2020 04:56:50.851,0.7067025899887085,25270,73982653,4908,-0.7063654661178589,-0.02774280309677124,0.029151976108551025,73982672
30-May-2020 04:56:51.851,0.7066985368728638,25270,73982653,4908,-0.7063676118850708,-0.027766048908233643,0.02917558327317238,73982673
30-May-2020 04:56:52.851,0.7066954374313354,25270,73982653,4908,-0.7063688039779663,-0.027792513370513916,0.029196742922067642,73982674
30-May-2020 04:56:53.851,0.7066943645477295,25270,73982653,4908,-0.7063682079315186,-0.027811791747808456,0.029224451631307602,73982675
30-May-2020 04:56:54.851,0.7066893577575684,25270,73982653,4908,-0.7063709497451782,-0.027837827801704407,0.029254525899887085,73982676
30-May-2020 04:56:55.851,0.706683874130249,25270,73982653,4908,-0.706373929977417,-0.027869414538145065,0.029281672090291977,73982677
30-May-2020 04:56:56.851,0.7066842317581177,25270,73982653,4908,-0.7063716650009155,-0.027889344841241837,0.029309235513210297,73982678
30-May-2020 04:56:57.851,0.7066870927810669,25270,73982653,4908,-0.7063664197921753,-0.027917876839637756,0.029338382184505463,73982679
30-May-2020 04:56:58.851,0.7066868543624878,25270,73982653,4908,-0.706364631652832,-0.02795044332742691,0.029359925538301468,73982680
30-May-2020 04:56:59.851,0.7066872119903564,25270,73982653,4908,-0.7063621282577515,-0.02797286957502365,0.029385287314653397,73982681
30-May-2020 04:57:00.851,0.7066891193389893,25270,73982653,4908,-0.7063581943511963,-0.02799598127603531,0.029410526156425476,73982682
30-May-2020 04:57:01.851,0.7066924571990967,25270,73982653,4908,-0.706352949142456,-0.028024110943078995,0.029431559145450592,73982683
30-May-2020 04:57:02.851,0.7066895961761475,25270,73982685,4908,-0.7063539028167725,-0.028049446642398834,0.029456548392772675,73982684
30-May-2020 04:57:03.851,0.7066866159439087,25270,73982685,4908,-0.7063548564910889,-0.028071586042642593,0.029482319951057434,73982685
30-May-2020 04:57:04.851,0.7066847085952759,25270,73982685,4908,-0.7063546180725098,-0.02810044214129448,0.029508057981729507,73982686
30-May-2020 04:57:05.851,0.7066823244094849,25270,73982685,4908,-0.7063549757003784,-0.0281255804002285,0.029531866312026978,73982687
30-May-2020 04:57:06.851,0.7066779136657715,25270,73982685,4908,-0.7063570022583008,-0.028149325400590897,0.0295654758810997,73982688
30-May-2020 04:57:07.851,0.7066742181777954,25270,73982685,4908,-0.7063590288162231,-0.02817421779036522,0.029588591307401657,73982689
30-May-2020 04:57:08.851,0.7066733837127686,25302,73982685,4908,-0.7063573598861694,-0.028201717883348465,0.029614780098199844,73982690
30-May-2020 04:57:09.851,0.7066742181777954,25302,73982685,4908,-0.7063544988632202,-0.028225861489772797,0.029643867164850235,73982691
30-May-2020 04:57:10.851,0.7066717147827148,25302,73982685,4908,-0.7063554525375366,-0.028247904032468796,0.029664691537618637,73982692
30-May-2020 04:57:11.851,0.7066723108291626,25302,73982685,4908,-0.7063521146774292,-0.028280097991228104,0.02968963235616684,73982693
30-May-2020 04:57:12.851,0.7066766023635864,25302,73982685,4908,-0.706345796585083,-0.028302937746047974,0.02971559762954712,73982694
30-May-2020 04:57:13.851,0.706678032875061,25302,73982685,4908,-0.7063424587249756,-0.02832794561982155,0.029741544276475906,73982695
30-May-2020 04:57:14.851,0.7066751718521118,25302,73982685,4908,-0.7063430547714233,-0.028360240161418915,0.02976514771580696,73982696
30-May-2020 04:57:15.851,0.7066738605499268,25302,73982685,4908,-0.7063422203063965,-0.028384137898683548,0.029792066663503647,73982697
30-May-2020 04:57:16.851,0.7066748142242432,25302,73982685,4908,-0.7063391208648682,-0.028411686420440674,0.029821429401636124,73982698
30-May-2020 04:57:17.851,0.7066704034805298,25302,73982685,4908,-0.7063407897949219,-0.02843918278813362,0.029847070574760437,73982699
30-May-2020 04:57:18.851,0.7066656351089478,25302,73982685,4908,-0.7063437700271606,-0.028458479791879654,0.029874231666326523,73982700
30-May-2020 04:57:19.851,0.706662654876709,25302,73982685,4908,-0.7063446044921875,-0.028483912348747253,0.029900308698415756,73982701
30-May-2020 04:57:20.851,0.7066625356674194,25302,73982685,4908,-0.7063425779342651,-0.028510838747024536,0.029926132410764694,73982702
30-May-2020 04:57:21.851,0.7066607475280762,25302,73982685,4908,-0.7063425779342651,-0.028532125055789948,0.02995338663458824,73982703
30-May-2020 04:57:22.851,0.7066566944122314,25302,73982685,4908,-0.7063446044921875,-0.028555169701576233,0.029976725578308105,73982704
30-May-2020 04:57:23.851,0.7066596746444702,25302,73982685,4908,-0.7063392400741577,-0.02858021855354309,0.030000969767570496,73982705
30-May-2020 04:57:24.851,0.7066627740859985,25302,73982685,4908,-0.706334114074707,-0.028610963374376297,0.03002254292368889,73982706
30-May-2020 04:57:25.851,0.7066648006439209,25302,73982685,4908,-0.7063299417495728,-0.02863868698477745,0.03004961460828781,73982707
30-May-2020 04:57:26.851,0.7066628932952881,25302,73982685,4908,-0.7063297033309937,-0.02866724133491516,0.030075177550315857,73982708
30-May-2020 04:57:27.851,0.7066648006439209,25302,73982685,4908,-0.7063254117965698,-0.02869562804698944,0.030101757496595383,73982709
30-May-2020 04:57:28.851,0.7066637277603149,25302,73982685,4908,-0.7063244581222534,-0.02872224524617195,0.0301278717815876,73982710
30-May-2020 04:57:29.851,0.7066582441329956,25302,73982685,4908,-0.7063274383544922,-0.0287444069981575,0.0301554873585701,73982711
30-May-2020 04:57:30.851,0.7066531181335449,25302,73982685,4908,-0.7063307762145996,-0.028768695890903473,0.03018161654472351,73982712
30-May-2020 04:57:31.851,0.7066508531570435,25302,73982685,4908,-0.7063308954238892,-0.028791621327400208,0.030207399278879166,73982713
30-May-2020 04:57:32.851,0.7066491842269897,25302,73982685,4908,-0.7063307762145996,-0.028815381228923798,0.030233431607484818,73982714
30-May-2020 04:57:33.851,0.7066454887390137,25302,73982685,4908,-0.7063324451446533,-0.028838392347097397,0.030258510261774063,73982715
30-May-2020 04:57:34.851,0.7066439390182495,25302,73982717,4908,-0.7063312530517578,-0.028868697583675385,0.030285701155662537,73982716
30-May-2020 04:57:35.851,0.7066479921340942,25302,73982717,4908,-0.7063254117965698,-0.02889319509267807,0.030305936932563782,73982717
30-May-2020 04:57:36.851,0.7066503763198853,25302,73982717,4908,-0.7063206434249878,-0.02892196550965309,0.030334316194057465,73982718
30-May-2020 04:57:37.851,0.7066519260406494,25302,73982717,4908,-0.7063167095184326,-0.028949912637472153,0.030361510813236237,73982719
30-May-2020 04:57:38.851,0.7066497802734375,25302,73982717,4908,-0.7063168287277222,-0.02897678315639496,0.03038567304611206,73982720
30-May-2020 04:57:39.851,0.7066528797149658,25302,73982717,4908,-0.7063115835189819,-0.02900398150086403,0.030411995947360992,73982721
30-May-2020 04:57:40.851,0.7066483497619629,25334,73982717,4908,-0.7063137292861938,-0.02903265506029129,0.03043944016098976,73982722
30-May-2020 04:57:41.851,0.7066448926925659,25334,73982717,4908,-0.706315279006958,-0.02905406802892685,0.030464809387922287,73982723
30-May-2020 04:57:42.851,0.7066407203674316,25334,73982717,4908,-0.7063173055648804,-0.02907753363251686,0.030493080615997314,73982724
30-May-2020 04:57:43.851,0.7066378593444824,25334,73982717,4908,-0.7063180208206177,-0.029102317988872528,0.030520230531692505,73982725
30-May-2020 04:57:44.851,0.706634521484375,25334,73982717,4908,-0.7063190937042236,-0.0291283018887043,0.030545104295015335,73982726
30-May-2020 04:57:45.851,0.7066320180892944,25334,73982717,4908,-0.7063194513320923,-0.029151879251003265,0.030574951320886612,73982727
30-May-2020 04:57:46.851,0.7066313028335571,25334,73982717,4908,-0.7063182592391968,-0.029175616800785065,0.030597448348999023,73982728
30-May-2020 04:57:47.851,0.7066351175308228,25334,73982717,4908,-0.7063121795654297,-0.02920559048652649,0.03061973676085472,73982729
30-May-2020 04:57:48.851,0.7066372632980347,25334,73982717,4908,-0.7063077688217163,-0.02923024818301201,0.030646666884422302,73982730
30-May-2020 04:57:49.851,0.7066358327865601,25334,73982717,4908,-0.706307053565979,-0.029257718473672867,0.030673205852508545,73982731
30-May-2020 04:57:50.851,0.7066370248794556,25334,73982717,4908,-0.7063039541244507,-0.029285196214914322,0.03069331869482994,73982732
30-May-2020 04:57:51.851,0.7066378593444824,25334,73982717,4908,-0.7063003778457642,-0.029311619699001312,0.030720863491296768,73982733
30-May-2020 04:57:52.851,0.7066360712051392,25334,73982717,4908,-0.7063000202178955,-0.029334519058465958,0.030749201774597168,73982734
30-May-2020 04:57:53.851,0.7066298723220825,25334,73982717,4908,-0.7063040733337402,-0.02936430275440216,0.030773844569921494,73982735
30-May-2020 04:57:54.851,0.7066265344619751,25334,73982717,4908,-0.7063051462173462,-0.029387563467025757,0.030798375606536865,73982736
30-May-2020 04:57:55.851,0.7066258192062378,25334,73982717,4908,-0.7063037157058716,-0.029412347823381424,0.030828628689050674,73982737
30-May-2020 04:57:56.851,0.7066223621368408,25334,73982717,4908,-0.7063051462173462,-0.029439814388751984,0.03085244446992874,73982738
30-May-2020 04:57:57.851,0.7066185474395752,25334,73982717,4908,-0.7063069343566895,-0.02945910394191742,0.030877340584993362,73982739
30-May-2020 04:57:58.851,0.7066190242767334,25334,73982717,4908,-0.7063043117523193,-0.029484767466783524,0.030902717262506485,73982740
30-May-2020 04:57:59.851,0.7066226005554199,25334,73982717,4908,-0.7062985897064209,-0.029516134411096573,0.030927088111639023,73982741
30-May-2020 04:58:00.851,0.7066249847412109,25334,73982717,4908,-0.7062935829162598,-0.029539350420236588,0.030950866639614105,73982742
30-May-2020 04:58:01.851,0.7066222429275513,25334,73982717,4908,-0.7062945365905762,-0.02956443279981613,0.03097524493932724,73982743
30-May-2020 04:58:02.851,0.7066235542297363,25334,73982717,4908,-0.7062908411026001,-0.02959102764725685,0.030997704714536667,73982744
30-May-2020 04:58:03.851,0.7066254615783691,25334,73982717,4908,-0.7062870264053345,-0.029614891856908798,0.031020276248455048,73982745
30-May-2020 04:58:04.851,0.7066214084625244,25334,73982717,4908,-0.7062884569168091,-0.029643114656209946,0.03105233982205391,73982746
30-May-2020 04:58:05.851,0.706616997718811,25334,73982717,4908,-0.7062907218933105,-0.029669038951396942,0.031079240143299103,73982747
30-May-2020 04:58:06.851,0.7066155672073364,25334,73982749,4908,-0.7062900066375732,-0.029697276651859283,0.031104713678359985,73982748
30-May-2020 04:58:07.851,0.7066141366958618,25334,73982749,4908,-0.7062889337539673,-0.02972167730331421,0.031134560704231262,73982749
30-May-2020 04:58:08.851,0.7066084146499634,25334,73982749,4908,-0.7062925100326538,-0.029746387153863907,0.031162794679403305,73982750
30-May-2020 04:58:09.851,0.7066055536270142,25334,73982749,4908,-0.7062933444976807,-0.029774054884910583,0.031185410916805267,73982751
30-May-2020 04:58:10.851,0.7066080570220947,25334,73982749,4908,-0.70628821849823,-0.029800601303577423,0.031212273985147476,73982752
30-May-2020 04:58:11.851,0.7066085338592529,25334,73982749,4908,-0.7062855958938599,-0.02982553094625473,0.031239282339811325,73982753
30-May-2020 04:58:12.851,0.7066078186035156,25366,73982749,4908,-0.7062842845916748,-0.029850181192159653,0.03126067668199539,73982754
30-May-2020 04:58:13.851,0.7066094875335693,25366,73982749,4908,-0.7062807083129883,-0.029873143881559372,0.031284451484680176,73982755
30-May-2020 04:58:14.851,0.7066112756729126,25366,73982749,4908,-0.7062766551971436,-0.0298975370824337,0.03131001442670822,73982756
30-May-2020 04:58:15.851,0.7066123485565186,25366,73982749,4908,-0.7062735557556152,-0.029925275593996048,0.03133247792720795,73982757
30-May-2020 04:58:16.851,0.706608772277832,25366,73982749,4908,-0.7062746286392212,-0.029954135417938232,0.031363241374492645,73982758
30-May-2020 04:58:17.851,0.7066049575805664,25366,73982749,4908,-0.7062759399414062,-0.029978711158037186,0.03138921409845352,73982759
30-May-2020 04:58:18.851,0.7066043615341187,25366,73982749,4908,-0.7062739133834839,-0.030010197311639786,0.03141738474369049,73982760
30-May-2020 04:58:19.851,0.7065984010696411,25366,73982749,4908,-0.7062778472900391,-0.030032481998205185,0.03144395351409912,73982761
30-May-2020 04:58:20.851,0.7065944671630859,25366,73982749,4908,-0.7062792778015137,-0.030054863542318344,0.031471118330955505,73982762
30-May-2020 04:58:21.851,0.7065943479537964,25366,73982749,4908,-0.7062774896621704,-0.030081521719694138,0.03149713575839996,73982763
30-May-2020 04:58:22.851,0.7065954208374023,25366,73982749,4908,-0.7062737941741943,-0.030110064893960953,0.031521089375019073,73982764
30-May-2020 04:58:23.851,0.7065953016281128,25366,73982749,4908,-0.7062722444534302,-0.030131474137306213,0.03154701739549637,73982765
30-May-2020 04:58:24.851,0.7065944671630859,25366,73982749,4908,-0.7062705755233765,-0.030161511152982712,0.03157088905572891,73982766
30-May-2020 04:58:25.851,0.706597089767456,25366,73982749,4908,-0.7062660455703735,-0.03018702194094658,0.03159371018409729,73982767
30-May-2020 04:58:26.851,0.7065994739532471,25366,73982749,4908,-0.7062610387802124,-0.03021271899342537,0.031618982553482056,73982768
30-May-2020 04:58:27.851,0.706598162651062,25366,73982749,4908,-0.706260085105896,-0.030239373445510864,0.031642213463783264,73982769
30-May-2020 04:58:28.851,0.706594705581665,25366,73982749,4908,-0.706261396408081,-0.03026750311255455,0.031667932868003845,73982770
30-May-2020 04:58:29.851,0.7065927982330322,25366,73982749,4908,-0.7062612771987915,-0.030291657894849777,0.03169667720794678,73982771
30-May-2020 04:58:30.851,0.7065906524658203,25366,73982749,4908,-0.7062608003616333,-0.030320901423692703,0.03172602504491806,73982772
30-May-2020 04:58:31.851,0.7065848112106323,25366,73982749,4908,-0.7062637805938721,-0.030348002910614014,0.031754784286022186,73982773
30-May-2020 04:58:32.851,0.7065823078155518,25366,73982749,4908,-0.7062642574310303,-0.030367527157068253,0.031782858073711395,73982774
30-May-2020 04:58:33.851,0.7065819501876831,25366,73982749,4908,-0.7062627077102661,-0.030391890555620193,0.03180563449859619,73982775
30-May-2020 04:58:34.851,0.706580400466919,25366,73982749,4908,-0.7062617540359497,-0.030420731753110886,0.03183257579803467,73982776
30-May-2020 04:58:35.851,0.7065788507461548,25366,73982749,4908,-0.7062612771987915,-0.03044337034225464,0.031855300068855286,73982777
30-May-2020 04:58:36.851,0.7065798044204712,25366,73982749,4908,-0.7062580585479736,-0.030468259006738663,0.03188123553991318,73982778
30-May-2020 04:58:37.851,0.7065812349319458,25366,73982749,4908,-0.7062546014785767,-0.03049551323056221,0.03190416842699051,73982779
30-May-2020 04:58:38.851,0.7065833806991577,25366,73982781,4908,-0.7062500715255737,-0.03052350878715515,0.03192898631095886,73982780
30-May-2020 04:58:39.851,0.7065823078155518,25366,73982781,4908,-0.7062488794326782,-0.0305471234023571,0.03195713460445404,73982781
30-May-2020 04:58:40.851,0.7065809965133667,25366,73982781,4908,-0.7062478065490723,-0.03057711571455002,0.03198068588972092,73982782
30-May-2020 04:58:41.851,0.7065798044204712,25366,73982781,4908,-0.7062466144561768,-0.030605442821979523,0.03200814872980118,73982783
30-May-2020 04:58:42.851,0.706575870513916,25366,73982781,4908,-0.7062482833862305,-0.030627712607383728,0.03203624486923218,73982784
30-May-2020 04:58:43.851,0.7065726518630981,25366,73982781,4908,-0.7062493562698364,-0.030651461333036423,0.032061249017715454,73982785
30-May-2020 04:58:44.851,0.7065690755844116,25398,73982781,4908,-0.7062504291534424,-0.03067891299724579,0.0320894718170166,73982786
30-May-2020 04:58:45.851,0.7065689563751221,25398,73982781,4908,-0.7062486410140991,-0.030699338763952255,0.032115280628204346,73982787
30-May-2020 04:58:46.851,0.7065659761428833,25398,73982781,4908,-0.7062493562698364,-0.03072703629732132,0.03213953226804733,73982788
30-May-2020 04:58:47.851,0.7065650224685669,25398,73982781,4908,-0.7062479257583618,-0.030753638595342636,0.032166898250579834,73982789
30-May-2020 04:58:48.851,0.7065660953521729,25398,73982781,4908,-0.7062444686889648,-0.03077712655067444,0.03218933194875717,73982790
30-May-2020 04:58:49.851,0.7065690755844116,25398,73982781,4908,-0.7062393426895142,-0.03080468252301216,0.0322117879986763,73982791
30-May-2020 04:58:50.851,0.7065701484680176,25398,73982781,4908,-0.7062360048294067,-0.03083008900284767,0.03223550319671631,73982792
30-May-2020 04:58:51.851,0.7065707445144653,25398,73982781,4908,-0.7062331438064575,-0.030856482684612274,0.032260119915008545,73982793
30-May-2020 04:58:52.851,0.7065701484680176,25398,73982781,4908,-0.7062314748764038,-0.030884843319654465,0.0322866290807724,73982794
30-May-2020 04:58:53.851,0.7065682411193848,25398,73982781,4908,-0.7062311172485352,-0.03091251477599144,0.032310955226421356,73982795
30-May-2020 04:58:54.851,0.7065649032592773,25398,73982781,4908,-0.706231951713562,-0.03093291074037552,0.032339803874492645,73982796
30-May-2020 04:58:55.851,0.7065603733062744,25398,73982781,4908,-0.7062344551086426,-0.030957210808992386,0.03236492723226547,73982797
30-May-2020 04:58:56.851,0.706555962562561,25398,73982781,4908,-0.7062364816665649,-0.03098435327410698,0.032392390072345734,73982798
30-May-2020 04:58:57.851,0.7065544128417969,25398,73982781,4908,-0.7062355279922485,-0.031010497361421585,0.03242279589176178,73982799
30-May-2020 04:58:58.851,0.7065527439117432,25398,73982781,4908,-0.7062345743179321,-0.03103448823094368,0.03244934231042862,73982800
30-May-2020 04:58:59.851,0.7065492868423462,25398,73982781,4908,-0.7062363624572754,-0.031059108674526215,0.03247108310461044,73982801
30-May-2020 04:59:00.851,0.7065533399581909,25398,73982781,4908,-0.7062296867370605,-0.031082764267921448,0.03249708563089371,73982802
30-May-2020 04:59:01.851,0.7065557241439819,25398,73982781,4908,-0.706224799156189,-0.03111254796385765,0.03252500295639038,73982803
30-May-2020 04:59:02.851,0.7065553665161133,25398,73982781,4908,-0.7062231302261353,-0.03113998845219612,0.032547153532505035,73982804
30-May-2020 04:59:03.851,0.7065553665161133,25398,73982781,4908,-0.7062205076217651,-0.03116738796234131,0.03257434070110321,73982805
30-May-2020 04:59:04.851,0.7065553665161133,25398,73982781,4908,-0.7062182426452637,-0.0311921164393425,0.03259941190481186,73982806
30-May-2020 04:59:05.851,0.7065532207489014,25398,73982781,4908,-0.7062181234359741,-0.031220536679029465,0.032622113823890686,73982807
30-May-2020 04:59:06.851,0.7065480947494507,25398,73982781,4908,-0.7062207460403442,-0.031245127320289612,0.03264942020177841,73982808
30-May-2020 04:59:07.851,0.7065436840057373,25398,73982781,4908,-0.7062228918075562,-0.031267568469047546,0.032678283751010895,73982809
30-May-2020 04:59:08.851,0.7065420150756836,25398,73982781,4908,-0.706222653388977,-0.03129274398088455,0.03270269185304642,73982810
30-May-2020 04:59:09.851,0.7065408229827881,25398,73982781,4908,-0.7062215805053711,-0.03131721168756485,0.032727889716625214,73982811
30-May-2020 04:59:10.851,0.706539511680603,25398,73982813,4908,-0.706220269203186,-0.031338803470134735,0.03275766223669052,73982812
30-May-2020 04:59:11.851,0.7065393924713135,25398,73982813,4908,-0.7062177658081055,-0.031369417905807495,0.03278273344039917,73982813
30-May-2020 04:59:12.851,0.7065385580062866,25398,73982813,4908,-0.70621657371521,-0.03139630705118179,0.03280659019947052,73982814
30-May-2020 04:59:13.851,0.7065417766571045,25398,73982813,4908,-0.7062109708786011,-0.03141990303993225,0.032832011580467224,73982815
30-May-2020 04:59:14.851,0.7065415382385254,25398,73982813,4908,-0.7062089443206787,-0.031446002423763275,0.03285665065050125,73982816
30-May-2020 04:59:15.851,0.7065411806106567,25398,73982813,4908,-0.7062069177627563,-0.03147028386592865,0.0328780934214592,73982817
30-May-2020 04:59:16.851,0.7065407037734985,25430,73982813,4908,-0.7062051296234131,-0.031496137380599976,0.032904282212257385,73982818
30-May-2020 04:59:17.851,0.7065391540527344,25430,73982813,4908,-0.7062040567398071,-0.031524427235126495,0.032931193709373474,73982819
30-May-2020 04:59:18.851,0.7065359354019165,25430,73982813,4908,-0.7062052488327026,-0.03155289590358734,0.0329580157995224,73982820
30-May-2020 04:59:19.851,0.7065329551696777,25430,73982813,4908,-0.7062058448791504,-0.03157609701156616,0.03298448771238327,73982821
30-May-2020 04:59:20.851,0.7065315246582031,25430,73982813,4908,-0.7062046527862549,-0.03159976005554199,0.033012956380844116,73982822
30-May-2020 04:59:21.851,0.706527590751648,25430,73982813,4908,-0.706206202507019,-0.03162503242492676,0.03303876519203186,73982823
30-May-2020 04:59:22.851,0.7065259218215942,25430,73982813,4908,-0.7062052488327026,-0.03165074437856674,0.03306737542152405,73982824
30-May-2020 04:59:23.851,0.7065252065658569,25430,73982813,4908,-0.7062034606933594,-0.03168155252933502,0.033094123005867004,73982825
30-May-2020 04:59:24.851,0.7065258026123047,25430,73982813,4908,-0.7062010765075684,-0.03170705586671829,0.03311581909656525,73982826
30-May-2020 04:59:25.851,0.7065255641937256,25430,73982813,4908,-0.7061985731124878,-0.03173027187585831,0.03314325213432312,73982827
30-May-2020 04:59:26.851,0.7065249681472778,25430,73982813,4908,-0.7061969041824341,-0.03175586462020874,0.03316814452409744,73982828
30-May-2020 04:59:27.851,0.7065268754959106,25430,73982813,4908,-0.7061926126480103,-0.03178498148918152,0.03319130837917328,73982829
30-May-2020 04:59:28.851,0.7065261602401733,25430,73982813,4908,-0.7061909437179565,-0.03181169182062149,0.033219948410987854,73982830
30-May-2020 04:59:29.851,0.7065261602401733,25430,73982813,4908,-0.7061886787414551,-0.031835705041885376,0.033247023820877075,73982831
30-May-2020 04:59:30.851,0.706523060798645,25430,73982813,4908,-0.7061893939971924,-0.03185945004224777,0.0332716703414917,73982832
30-May-2020 04:59:31.851,0.7065194845199585,25430,73982813,4908,-0.7061902284622192,-0.03188740462064743,0.033299677073955536,73982833
30-May-2020 04:59:32.851,0.706517219543457,25430,73982813,4908,-0.7061904668807983,-0.031909599900245667,0.03332603722810745,73982834
30-May-2020 04:59:33.851,0.7065136432647705,25430,73982813,4908,-0.7061916589736938,-0.031933121383190155,0.03335339576005936,73982835
30-May-2020 04:59:34.851,0.7065104246139526,25430,73982813,4908,-0.7061923742294312,-0.03196117281913757,0.03338022530078888,73982836
30-May-2020 04:59:35.851,0.7065087556838989,25430,73982813,4908,-0.7061916589736938,-0.031984277069568634,0.033410556614398956,73982837
30-May-2020 04:59:36.851,0.7065088748931885,25430,73982813,4908,-0.7061892747879028,-0.03201236575841904,0.03343180567026138,73982838
30-May-2020 04:59:37.851,0.706510066986084,25430,73982813,4908,-0.7061859369277954,-0.032038845121860504,0.03345516324043274,73982839
30-May-2020 04:59:38.851,0.7065109014511108,25430,73982813,4908,-0.7061824798583984,-0.03206337243318558,0.03348040580749512,73982840
30-May-2020 04:59:39.851,0.706512451171875,25430,73982813,4908,-0.7061785459518433,-0.03209219127893448,0.03350180387496948,73982841
30-May-2020 04:59:40.851,0.7065137624740601,25430,73982813,4908,-0.7061752080917358,-0.032116733491420746,0.03352764993906021,73982842
30-May-2020 04:59:41.851,0.7065119743347168,25430,73982813,4908,-0.7061746120452881,-0.03214031457901001,0.03355292230844498,73982843
30-May-2020 04:59:42.851,0.7065104246139526,25430,73982845,4908,-0.7061735391616821,-0.03216986358165741,0.03357933461666107,73982844
30-May-2020 04:59:43.851,0.7065062522888184,25430,73982845,4908,-0.7061752080917358,-0.03219294548034668,0.033604323863983154,73982845
30-May-2020 04:59:44.851,0.7065029144287109,25430,73982845,4908,-0.7061765193939209,-0.03221806138753891,0.03363259881734848,73982846
30-May-2020 04:59:45.851,0.706497073173523,25430,73982845,4908,-0.7061796188354492,-0.03224710375070572,0.03366072475910187,73982847
30-May-2020 04:59:46.851,0.7064968347549438,25430,73982845,4908,-0.7061774730682373,-0.03226713836193085,0.03368490934371948,73982848
30-May-2020 04:59:47.851,0.7064954042434692,25430,73982845,4908,-0.7061765193939209,-0.032291755080223083,0.03370988368988037,73982849
30-May-2020 04:59:48.851,0.7064950466156006,25462,73982845,4908,-0.7061746120452881,-0.03231991082429886,0.033736467361450195,73982850
30-May-2020 04:59:49.851,0.7064950466156006,25462,73982845,4908,-0.7061722278594971,-0.03234575688838959,0.033761680126190186,73982851
30-May-2020 04:59:50.851,0.7064964771270752,25462,73982845,4908,-0.7061684131622314,-0.03237209469079971,0.03378751873970032,73982852
30-May-2020 04:59:51.851,0.7064979076385498,25462,73982845,4908,-0.7061642408370972,-0.032401300966739655,0.03381088376045227,73982853
30-May-2020 04:59:52.851,0.7064956426620483,25462,73982845,4908,-0.7061641216278076,-0.03242729604244232,0.033836908638477325,73982854
30-May-2020 04:59:53.851,0.7064938545227051,25462,73982845,4908,-0.706163763999939,-0.03245005011558533,0.033864013850688934,73982855
30-May-2020 04:59:54.851,0.7064934968948364,25462,73982845,4908,-0.7061618566513062,-0.032477185130119324,0.03388689458370209,73982856
30-May-2020 04:59:55.851,0.7064914703369141,25462,73982845,4908,-0.7061614990234375,-0.03250186890363693,0.03391376882791519,73982857
30-May-2020 04:59:56.851,0.7064880132675171,25462,73982845,4908,-0.7061625719070435,-0.03252461552619934,0.03394442796707153,73982858
30-May-2020 04:59:57.851,0.7064839601516724,25462,73982845,4908,-0.7061638832092285,-0.032551370561122894,0.033968523144721985,73982859
30-May-2020 04:59:58.851,0.706483006477356,25462,73982845,4908,-0.7061618566513062,-0.03258100897073746,0.033996909856796265,73982860
30-May-2020 04:59:59.851,0.7064810991287231,25462,73982845,4908,-0.7061618566513062,-0.032600946724414825,0.03402099013328552,73982861
30-May-2020 05:00:00.851,0.7064799070358276,25462,73982845,4908,-0.7061605453491211,-0.03262583166360855,0.034046657383441925,73982862
30-May-2020 05:00:01.851,0.706479549407959,25462,73982845,4908,-0.7061585187911987,-0.032651953399181366,0.03407033532857895,73982863
30-May-2020 05:00:02.851,0.7064807415008545,25462,73982845,4908,-0.7061550617218018,-0.0326804518699646,0.034095488488674164,73982864
30-May-2020 05:00:03.851,0.7064809799194336,25462,73982845,4908,-0.7061526775360107,-0.03270627558231354,0.034117862582206726,73982865
30-May-2020 05:00:04.851,0.706483006477356,25462,73982845,4908,-0.7061480283737183,-0.03273466229438782,0.03414652496576309,73982866
30-May-2020 05:00:05.851,0.7064803838729858,25462,73982845,4908,-0.7061481475830078,-0.03276152163743973,0.034170761704444885,73982867
30-May-2020 05:00:06.851,0.7064797878265381,25462,73982845,4908,-0.7061463594436646,-0.03278656303882599,0.034195125102996826,73982868
30-May-2020 05:00:07.851,0.7064788341522217,25462,73982845,4908,-0.7061448097229004,-0.03281402587890625,0.034222088754177094,73982869
30-May-2020 05:00:08.851,0.7064753770828247,25462,73982845,4908,-0.7061456441879272,-0.032835908234119415,0.034249283373355865,73982870
30-May-2020 05:00:09.851,0.7064722776412964,25462,73982845,4908,-0.7061465978622437,-0.0328582301735878,0.034273549914360046,73982871
30-May-2020 05:00:10.851,0.7064682245254517,25462,73982845,4908,-0.7061482667922974,-0.032884836196899414,0.03429999202489853,73982872
30-May-2020 05:00:11.851,0.7064676284790039,25462,73982845,4908,-0.706146240234375,-0.032911330461502075,0.034327924251556396,73982873
30-May-2020 05:00:12.851,0.7064660787582397,25462,73982845,4908,-0.7061454057693481,-0.03293471038341522,0.034353211522102356,73982874
30-May-2020 05:00:13.851,0.7064633369445801,25462,73982845,4908,-0.7061457633972168,-0.032962605357170105,0.03437595069408417,73982875
30-May-2020 05:00:14.851,0.7064657211303711,25462,73982877,4908,-0.7061408758163452,-0.032990358769893646,0.034402042627334595,73982876
30-May-2020 05:00:15.851,0.7064700126647949,25462,73982877,4908,-0.7061337232589722,-0.03301995247602463,0.03442768007516861,73982877
30-May-2020 05:00:16.851,0.7064691781997681,25462,73982877,4908,-0.7061320543289185,-0.0330493226647377,0.03445315361022949,73982878
30-May-2020 05:00:17.851,0.7064696550369263,25462,73982877,4908,-0.7061291933059692,-0.03306973725557327,0.03447987139225006,73982879
30-May-2020 05:00:18.851,0.7064697742462158,25462,73982877,4908,-0.7061266899108887,-0.033096566796302795,0.03450111299753189,73982880
30-May-2020 05:00:19.851,0.7064658403396606,25462,73982877,4908,-0.7061281204223633,-0.03312303125858307,0.03452838212251663,73982881
30-May-2020 05:00:20.851,0.706462025642395,25494,73982877,4908,-0.7061295509338379,-0.03314695507287979,0.03455686569213867,73982882
30-May-2020 05:00:21.851,0.7064574956893921,25494,73982877,4908,-0.7061315774917603,-0.03317160904407501,0.034585051238536835,73982883
30-May-2020 05:00:22.851,0.7064536809921265,25494,73982877,4908,-0.7061324119567871,-0.03319904953241348,0.03461145609617233,73982884
30-May-2020 05:00:23.851,0.7064502239227295,25494,73982877,4908,-0.7061337232589722,-0.03322427719831467,0.03463950753211975,73982885
30-May-2020 05:00:24.851,0.7064498662948608,25494,73982877,4908,-0.7061319351196289,-0.033245742321014404,0.034664809703826904,73982886
30-May-2020 05:00:25.851,0.7064496278762817,25494,73982877,4908,-0.7061288356781006,-0.03327888995409012,0.03469187021255493,73982887
30-May-2020 05:00:26.851,0.706451416015625,25494,73982877,4908,-0.7061251401901245,-0.03330305963754654,0.03471489995718002,73982888
30-May-2020 05:00:27.851,0.7064534425735474,25494,73982877,4908,-0.7061206102371216,-0.03332855552434921,0.03473789244890213,73982889
30-May-2020 05:00:28.851,0.7064526081085205,25494,73982877,4908,-0.7061190605163574,-0.033354997634887695,0.03476259112358093,73982890
30-May-2020 05:00:29.851,0.7064543962478638,25494,73982877,4908,-0.7061147689819336,-0.03338254988193512,0.034789085388183594,73982891
30-May-2020 05:00:30.851,0.7064528465270996,25494,73982877,4908,-0.7061135768890381,-0.03341091424226761,0.03481600433588028,73982892
30-May-2020 05:00:31.851,0.7064491510391235,25494,73982877,4908,-0.7061151266098022,-0.03343406319618225,0.034838855266571045,73982893
30-May-2020 05:00:32.851,0.7064481973648071,25494,73982877,4908,-0.7061135768890381,-0.033457279205322266,0.03486824035644531,73982894
30-May-2020 05:00:33.851,0.7064454555511475,25494,73982877,4908,-0.7061138153076172,-0.03347974270582199,0.03489239513874054,73982895
30-May-2020 05:00:34.851,0.7064418792724609,25494,73982877,4908,-0.706114649772644,-0.03350669890642166,0.0349196121096611,73982896
30-May-2020 05:00:35.851,0.7064378261566162,25494,73982877,4908,-0.7061161994934082,-0.033534400165081024,0.03494779020547867,73982897
30-May-2020 05:00:36.851,0.7064361572265625,25494,73982877,4908,-0.7061154842376709,-0.03355734050273895,0.034973859786987305,73982898
30-May-2020 05:00:37.851,0.7064361572265625,25494,73982877,4908,-0.7061129808425903,-0.03358533978462219,0.03499692678451538,73982899
30-May-2020 05:00:38.851,0.706436276435852,25494,73982877,4908,-0.7061103582382202,-0.033611543476581573,0.03502148389816284,73982900
30-May-2020 05:00:39.851,0.7064356803894043,25494,73982877,4908,-0.706108570098877,-0.03363624960184097,0.035047776997089386,73982901
30-May-2020 05:00:40.851,0.7064365148544312,25494,73982877,4908,-0.7061054706573486,-0.03366320580244064,0.03507010638713837,73982902
30-May-2020 05:00:41.851,0.7064377069473267,25494,73982877,4908,-0.7061017751693726,-0.033689312636852264,0.035094618797302246,73982903
30-May-2020 05:00:42.851,0.706437349319458,25494,73982877,4908,-0.7060997486114502,-0.03371340036392212,0.03512035310268402,73982904
30-May-2020 05:00:43.851,0.7064357995986938,25494,73982877,4908,-0.7060985565185547,-0.03373982757329941,0.03514787554740906,73982905
30-May-2020 05:00:44.851,0.7064341306686401,25494,73982877,4908,-0.7060977220535278,-0.0337652862071991,0.0351734533905983,73982906
30-May-2020 05:00:45.851,0.7064306735992432,25494,73982877,4908,-0.7060987949371338,-0.033787742257118225,0.035199977457523346,73982907
30-May-2020 05:00:46.851,0.7064261436462402,25494,73982909,4908,-0.706100583076477,-0.03381432592868805,0.0352298840880394,73982908
30-May-2020 05:00:47.851,0.7064231634140015,25494,73982909,4908,-0.7061012983322144,-0.03383979946374893,0.03525523841381073,73982909
30-May-2020 05:00:48.851,0.7064204216003418,25494,73982909,4908,-0.7061011791229248,-0.03386492282152176,0.03528176248073578,73982910
30-May-2020 05:00:49.851,0.7064192295074463,25494,73982909,4908,-0.7061001062393188,-0.03388813138008118,0.035304903984069824,73982911
30-May-2020 05:00:50.851,0.7064197063446045,25494,73982909,4908,-0.7060967683792114,-0.03391779959201813,0.03533335030078888,73982912
30-May-2020 05:00:51.851,0.7064201831817627,25494,73982909,4908,-0.7060937881469727,-0.03394431620836258,0.03535888344049454,73982913
30-May-2020 05:00:52.851,0.7064206600189209,25526,73982909,4908,-0.7060908079147339,-0.03397032618522644,0.03538500517606735,73982914
30-May-2020 05:00:53.851,0.7064222097396851,25526,73982909,4908,-0.7060869932174683,-0.03399866074323654,0.03540585935115814,73982915
30-May-2020 05:00:54.851,0.7064205408096313,25526,73982909,4908,-0.7060859203338623,-0.034025274217128754,0.03543541580438614,73982916
30-May-2020 05:00:55.851,0.7064182758331299,25526,73982909,4908,-0.7060858011245728,-0.03404664993286133,0.035457804799079895,73982917
30-May-2020 05:00:56.851,0.7064172029495239,25526,73982909,4908,-0.7060846090316772,-0.03407108783721924,0.035481683909893036,73982918
30-May-2020 05:00:57.851,0.706413984298706,25526,73982909,4908,-0.706085205078125,-0.03409625589847565,0.03550964593887329,73982919
30-May-2020 05:00:58.851,0.706409215927124,25526,73982909,4908,-0.7060869932174683,-0.034120701253414154,0.035539500415325165,73982920
30-May-2020 05:00:59.851,0.7064073085784912,25526,73982909,4908,-0.7060860395431519,-0.03415035456418991,0.03556913137435913,73982921
30-May-2020 05:01:00.851,0.7064051628112793,25526,73982909,4908,-0.7060859203338623,-0.034175559878349304,0.03559257835149765,73982922
30-May-2020 05:01:01.851,0.7064051628112793,25526,73982909,4908,-0.7060832977294922,-0.034200794994831085,0.03561984747648239,73982923
30-May-2020 05:01:02.851,0.706404447555542,25526,73982909,4908,-0.7060816287994385,-0.034225039184093475,0.03564389795064926,73982924
30-May-2020 05:01:03.851,0.7064048051834106,25526,73982909,4908,-0.7060788869857788,-0.03425110876560211,0.035668231546878815,73982925
30-May-2020 05:01:04.851,0.7064075469970703,25526,73982909,4908,-0.7060736417770386,-0.03427810221910477,0.035689420998096466,73982926
30-May-2020 05:01:05.851,0.7064077854156494,25526,73982909,4908,-0.7060708999633789,-0.03430400788784027,0.035715699195861816,73982927
30-May-2020 05:01:06.851,0.7064063549041748,25526,73982909,4908,-0.7060699462890625,-0.03432855010032654,0.03573949635028839,73982928
30-May-2020 05:01:07.851,0.7064042091369629,25526,73982909,4908,-0.7060691118240356,-0.034357912838459015,0.0357694998383522,73982929
30-May-2020 05:01:08.851,0.7064023017883301,25526,73982909,4908,-0.7060686349868774,-0.03438599407672882,0.03579472750425339,73982930
30-May-2020 05:01:09.851,0.7063980102539062,25526,73982909,4908,-0.7060704231262207,-0.03441077470779419,0.035820282995700836,73982931
30-May-2020 05:01:10.851,0.7063947916030884,25526,73982909,4908,-0.7060710191726685,-0.034432172775268555,0.035847291350364685,73982932
30-May-2020 05:01:11.851,0.706390380859375,25526,73982909,4908,-0.7060728073120117,-0.03445419669151306,0.035873912274837494,73982933
30-May-2020 05:01:12.851,0.7063900232315063,25526,73982909,4908,-0.7060707807540894,-0.034479863941669464,0.035900235176086426,73982934
30-May-2020 05:01:13.851,0.7063895463943481,25526,73982909,4908,-0.706068754196167,-0.03450601547956467,0.035926200449466705,73982935
30-May-2020 05:01:14.851,0.7063888311386108,25526,73982909,4908,-0.7060668468475342,-0.03453098237514496,0.03595123440027237,73982936
30-May-2020 05:01:15.851,0.7063888311386108,25526,73982909,4908,-0.7060641050338745,-0.03456125408411026,0.035977356135845184,73982937
30-May-2020 05:01:16.851,0.7063909769058228,25526,73982909,4908,-0.7060592174530029,-0.03459182381629944,0.03600281476974487,73982938
30-May-2020 05:01:17.851,0.706392765045166,25526,73982909,4908,-0.7060548067092896,-0.03461398184299469,0.03602693974971771,73982939
30-May-2020 05:01:18.851,0.706390380859375,25526,73982941,4908,-0.7060544490814209,-0.0346408486366272,0.03605128824710846,73982940
30-May-2020 05:01:19.851,0.706389307975769,25526,73982941,4908,-0.7060531377792358,-0.03466439247131348,0.03607548773288727,73982941
30-May-2020 05:01:20.852,0.7063872814178467,25526,73982941,4908,-0.7060528993606567,-0.03468863666057587,0.03609932214021683,73982942
30-May-2020 05:01:21.852,0.7063827514648438,25526,73982941,4908,-0.7060549259185791,-0.03471096605062485,0.03612569719552994,73982943
30-May-2020 05:01:22.852,0.7063794136047363,25526,73982941,4908,-0.7060556411743164,-0.034736521542072296,0.036152973771095276,73982944
30-May-2020 05:01:23.852,0.7063761949539185,25526,73982941,4908,-0.7060559988021851,-0.03476196527481079,0.03618353605270386,73982945
30-May-2020 05:01:24.852,0.706376314163208,25558,73982941,4908,-0.7060538530349731,-0.03478655964136124,0.03620690107345581,73982946
30-May-2020 05:01:25.852,0.7063729763031006,25558,73982941,4908,-0.7060543298721313,-0.034817665815353394,0.03623422980308533,73982947
30-May-2020 05:01:26.852,0.7063726186752319,25558,73982941,4908,-0.7060518264770508,-0.03484541177749634,0.036262691020965576,73982948
30-May-2020 05:01:27.852,0.7063736915588379,25558,73982941,4908,-0.7060484886169434,-0.034867383539676666,0.03628579527139664,73982949
30-May-2020 05:01:28.852,0.7063748836517334,25558,73982941,4908,-0.7060443162918091,-0.03489626944065094,0.03630868345499039,73982950
30-May-2020 05:01:29.852,0.7063747644424438,25558,73982941,4908,-0.7060419321060181,-0.03492140769958496,0.03633373975753784,73982951
30-May-2020 05:01:30.852,0.7063746452331543,25558,73982941,4908,-0.7060400247573853,-0.03494332730770111,0.03635893017053604,73982952
30-May-2020 05:01:31.852,0.7063736915588379,25558,73982941,4908,-0.7060378789901733,-0.034973956644535065,0.03638534992933273,73982953
30-May-2020 05:01:32.852,0.7063730955123901,25558,73982941,4908,-0.706035852432251,-0.03500018268823624,0.03641185909509659,73982954
30-May-2020 05:01:33.852,0.7063695192337036,25558,73982941,4908,-0.7060365676879883,-0.035025544464588165,0.036439597606658936,73982955
30-May-2020 05:01:34.852,0.7063640356063843,25558,73982941,4908,-0.7060397863388062,-0.03505177050828934,0.036463357508182526,73982956
30-May-2020 05:01:35.852,0.7063616514205933,25558,73982941,4908,-0.7060390710830688,-0.0350804477930069,0.03649188578128815,73982957
30-May-2020 05:01:36.852,0.7063601016998291,25558,73982941,4908,-0.7060384750366211,-0.035099782049655914,0.0365176796913147,73982958
30-May-2020 05:01:37.852,0.7063577175140381,25558,73982941,4908,-0.7060379981994629,-0.035128943622112274,0.03654559701681137,73982959
30-May-2020 05:01:38.852,0.7063556909561157,25558,73982941,4908,-0.7060375213623047,-0.03515435755252838,0.03656897693872452,73982960
30-May-2020 05:01:39.852,0.7063577175140381,25558,73982941,4908,-0.7060329914093018,-0.035178519785404205,0.03659668564796448,73982961
30-May-2020 05:01:40.852,0.7063589096069336,25558,73982941,4908,-0.706028938293457,-0.035205498337745667,0.03662078082561493,73982962
30-May-2020 05:01:41.852,0.7063589096069336,25558,73982941,4908,-0.7060264348983765,-0.03523354232311249,0.03664354234933853,73982963
30-May-2020 05:01:42.852,0.7063579559326172,25558,73982941,4908,-0.7060247659683228,-0.03525786101818085,0.03667221963405609,73982964
30-May-2020 05:01:43.852,0.7063592672348022,25558,73982941,4908,-0.7060208320617676,-0.03528237342834473,0.03669627010822296,73982965
30-May-2020 05:01:44.852,0.7063568830490112,25558,73982941,4908,-0.706020712852478,-0.03531091660261154,0.03672099858522415,73982966
30-May-2020 05:01:45.852,0.7063519954681396,25558,73982941,4908,-0.7060229778289795,-0.03533440828323364,0.036747612059116364,73982967
30-May-2020 05:01:46.852,0.706348180770874,25558,73982941,4908,-0.7060242891311646,-0.03535819053649902,0.03677651286125183,73982968
30-May-2020 05:01:47.852,0.706346869468689,25558,73982941,4908,-0.7060229778289795,-0.03538580238819122,0.03680223226547241,73982969
30-May-2020 05:01:48.852,0.7063446044921875,25558,73982941,4908,-0.7060223817825317,-0.03540905565023422,0.03682677447795868,73982970
30-May-2020 05:01:49.852,0.7063413858413696,25558,73982941,4908,-0.7060228586196899,-0.03543492406606674,0.03685352951288223,73982971
30-May-2020 05:01:50.852,0.7063398361206055,25558,73982973,4908,-0.7060220241546631,-0.03545984625816345,0.03687877207994461,73982972
30-May-2020 05:01:51.852,0.7063429355621338,25558,73982973,4908,-0.7060164213180542,-0.03548702597618103,0.036901794373989105,73982973
30-May-2020 05:01:52.852,0.706344485282898,25558,73982973,4908,-0.7060117721557617,-0.035514071583747864,0.03692827373743057,73982974
30-May-2020 05:01:53.852,0.7063435316085815,25558,73982973,4908,-0.7060102224349976,-0.03554186969995499,0.03695369511842728,73982975
30-May-2020 05:01:54.852,0.7063431739807129,25558,73982973,4908,-0.7060081958770752,-0.03556681424379349,0.036975353956222534,73982976
30-May-2020 05:01:55.852,0.7063448429107666,25558,73982973,4908,-0.7060036659240723,-0.03559422492980957,0.03700324147939682,73982977
30-May-2020 05:01:56.852,0.7063428163528442,25590,73982973,4908,-0.7060031890869141,-0.035620205104351044,0.03703020513057709,73982978
30-May-2020 05:01:57.852,0.7063357830047607,25590,73982973,4908,-0.7060071229934692,-0.03564686328172684,0.0370568186044693,73982979
30-May-2020 05:01:58.852,0.7063338756561279,25590,73982973,4908,-0.7060065269470215,-0.03566949814558029,0.03708265721797943,73982980
30-May-2020 05:01:59.852,0.7063316106796265,25590,73982973,4908,-0.7060064077377319,-0.03569228947162628,0.03710799664258957,73982981
30-May-2020 05:02:00.852,0.7063287496566772,25590,73982973,4908,-0.7060062885284424,-0.03571914881467819,0.03713705390691757,73982982
30-May-2020 05:02:01.852,0.7063261270523071,25590,73982973,4908,-0.7060062885284424,-0.035744160413742065,0.037162646651268005,73982983
30-May-2020 05:02:02.852,0.7063274383544922,25590,73982973,4908,-0.7060025930404663,-0.03576964884996414,0.037185803055763245,73982984
30-May-2020 05:02:03.852,0.7063277959823608,25590,73982973,4908,-0.705999493598938,-0.035798579454422,0.03721219301223755,73982985
30-May-2020 05:02:04.852,0.7063273191452026,25590,73982973,4908,-0.7059975862503052,-0.03582378476858139,0.03723461925983429,73982986
30-May-2020 05:02:05.852,0.7063249349594116,25590,73982973,4908,-0.7059969902038574,-0.03585106134414673,0.03726205229759216,73982987
30-May-2020 05:02:06.852,0.7063267230987549,25590,73982973,4908,-0.7059928178787231,-0.03587384521961212,0.03728567063808441,73982988
30-May-2020 05:02:07.852,0.706328272819519,25590,73982973,4908,-0.7059886455535889,-0.03590276092290878,0.03731084614992142,73982989
30-May-2020 05:02:08.852,0.7063232660293579,25590,73982973,4908,-0.7059904336929321,-0.035931237041950226,0.037337712943553925,73982990
30-May-2020 05:02:09.852,0.706321120262146,25590,73982973,4908,-0.7059904336929321,-0.035952791571617126,0.03736438602209091,73982991
30-May-2020 05:02:10.852,0.7063196897506714,25590,73982973,4908,-0.7059891223907471,-0.03597822040319443,0.037389665842056274,73982992
30-May-2020 05:02:11.852,0.706317663192749,25590,73982973,4908,-0.7059882879257202,-0.036004021763801575,0.03741653263568878,73982993
30-May-2020 05:02:12.852,0.7063137292861938,25590,73982973,4908,-0.7059894800186157,-0.03603024035692215,0.037445224821567535,73982994
30-May-2020 05:02:13.852,0.7063099145889282,25590,73982973,4908,-0.7059909105300903,-0.036051660776138306,0.03747043013572693,73982995
30-May-2020 05:02:14.852,0.7063111066818237,25590,73982973,4908,-0.7059873342514038,-0.036075659096241,0.037490248680114746,73982996
30-May-2020 05:02:15.852,0.7063122987747192,25590,73982973,4908,-0.7059836387634277,-0.03610285371541977,0.03751714527606964,73982997
30-May-2020 05:02:16.852,0.7063114643096924,25590,73982973,4908,-0.7059813737869263,-0.03612740337848663,0.03754432499408722,73982998
30-May-2020 05:02:17.852,0.7063095569610596,25590,73982973,4908,-0.7059807777404785,-0.036155350506305695,0.03756784647703171,73982999
30-May-2020 05:02:18.852,0.7063127756118774,25590,73982973,4908,-0.705974817276001,-0.03618348389863968,0.03759145736694336,73983000
30-May-2020 05:02:19.852,0.7063137292861938,25590,73982973,4908,-0.7059708833694458,-0.036208830773830414,0.037620022892951965,73983001
30-May-2020 05:02:20.852,0.7063093185424805,25590,73982973,4908,-0.7059725522994995,-0.036238446831703186,0.0376441553235054,73983002
30-May-2020 05:02:21.852,0.7063060998916626,25590,73982973,4908,-0.7059731483459473,-0.03626079112291336,0.037670232355594635,73983003
30-May-2020 05:02:22.852,0.7063053846359253,25590,73983005,4908,-0.7059711217880249,-0.03628436475992203,0.03769759088754654,73983004
30-May-2020 05:02:23.852,0.7063016891479492,25590,73983005,4908,-0.70597243309021,-0.03630831837654114,0.03772258758544922,73983005
30-May-2020 05:02:24.852,0.7062952518463135,25590,73983005,4908,-0.705976128578186,-0.036333151161670685,0.03774868696928024,73983006
30-May-2020 05:02:25.852,0.7062938213348389,25590,73983005,4908,-0.7059745788574219,-0.03635723888874054,0.03777576982975006,73983007
30-May-2020 05:02:26.852,0.7062956094741821,25590,73983005,4908,-0.705970287322998,-0.03638165444135666,0.037798844277858734,73983008
30-May-2020 05:02:27.852,0.7062963247299194,25590,73983005,4908,-0.7059668302536011,-0.036414340138435364,0.03782682865858078,73983009
30-May-2020 05:02:28.852,0.7062954902648926,25622,73983005,4908,-0.7059645652770996,-0.03644022345542908,0.037854574620723724,73983010
30-May-2020 05:02:29.852,0.7062959671020508,25622,73983005,4908,-0.7059612274169922,-0.03646816313266754,0.037881575524806976,73983011
30-May-2020 05:02:30.852,0.7062962055206299,25622,73983005,4908,-0.7059586048126221,-0.036495402455329895,0.03790036588907242,73983012
30-May-2020 05:02:31.852,0.7062970399856567,25622,73983005,4908,-0.7059553861618042,-0.03651880472898483,0.037927351891994476,73983013
30-May-2020 05:02:32.852,0.7062921524047852,25622,73983005,4908,-0.7059571743011475,-0.03654380887746811,0.037954770028591156,73983014
30-May-2020 05:02:33.852,0.7062886953353882,25622,73983005,4908,-0.7059582471847534,-0.03656833618879318,0.037976473569869995,73983015
30-May-2020 05:02:34.852,0.7062891721725464,25622,73983005,4908,-0.7059545516967773,-0.03659651428461075,0.038007594645023346,73983016
30-May-2020 05:02:35.852,0.7062855958938599,25622,73983005,4908,-0.7059555053710938,-0.036621496081352234,0.03803399205207825,73983017
30-May-2020 05:02:36.852,0.7062809467315674,25622,73983005,4908,-0.7059576511383057,-0.0366460457444191,0.03805976361036301,73983018
30-May-2020 05:02:37.852,0.7062814235687256,25622,73983005,4908,-0.7059541940689087,-0.03667334467172623,0.03808917850255966,73983019
30-May-2020 05:02:38.852,0.7062816619873047,25622,73983005,4908,-0.7059512138366699,-0.03669615089893341,0.0381159782409668,73983020
30-May-2020 05:02:39.852,0.7062815427780151,25622,73983005,4908,-0.7059485912322998,-0.03672512620687485,0.03814057260751724,73983021
30-May-2020 05:02:40.852,0.7062798738479614,25622,73983005,4908,-0.7059473991394043,-0.03675325959920883,0.0381658673286438,73983022
30-May-2020 05:02:41.852,0.706279993057251,25622,73983005,4908,-0.7059448957443237,-0.03677535057067871,0.038191407918930054,73983023
30-May-2020 05:02:42.852,0.7062822580337524,25622,73983005,4908,-0.7059401273727417,-0.03679993748664856,0.03821200132369995,73983024
30-May-2020 05:02:43.852,0.7062784433364868,25622,73983005,4908,-0.705940842628479,-0.03683064877986908,0.03823847323656082,73983025
30-May-2020 05:02:44.852,0.7062747478485107,25622,73983005,4908,-0.705941915512085,-0.03685470670461655,0.03826393932104111,73983026
30-May-2020 05:02:45.852,0.7062746286392212,25622,73983005,4908,-0.7059394121170044,-0.03688046336174011,0.03828977048397064,73983027
30-May-2020 05:02:46.852,0.7062748670578003,25622,73983005,4908,-0.7059363126754761,-0.036908604204654694,0.03831641376018524,73983028
30-May-2020 05:02:47.852,0.706270694732666,25622,73983005,4908,-0.705937385559082,-0.036930665373802185,0.03834465146064758,73983029
30-May-2020 05:02:48.852,0.706267237663269,25622,73983005,4908,-0.705938458442688,-0.03695635497570038,0.03837260603904724,73983030
30-May-2020 05:02:49.852,0.706267237663269,25622,73983005,4908,-0.7059354782104492,-0.0369812473654747,0.038394950330257416,73983031
30-May-2020 05:02:50.852,0.7062658071517944,25622,73983005,4908,-0.7059345245361328,-0.03700491786003113,0.03841957449913025,73983032
30-May-2020 05:02:51.852,0.7062636613845825,25622,73983005,4908,-0.7059339284896851,-0.0370318740606308,0.03844670206308365,73983033
30-May-2020 05:02:52.852,0.7062623500823975,25622,73983005,4908,-0.7059326171875,-0.03705868124961853,0.03847173601388931,73983034
30-May-2020 05:02:53.852,0.7062649726867676,25622,73983005,4908,-0.7059270143508911,-0.0370839461684227,0.03849358111619949,73983035
30-May-2020 05:02:54.852,0.7062655687332153,25622,73983037,4908,-0.7059236764907837,-0.03711135685443878,0.038520731031894684,73983036
30-May-2020 05:02:55.852,0.7062623500823975,25622,73983037,4908,-0.7059239149093628,-0.03714033216238022,0.03854477405548096,73983037
30-May-2020 05:02:56.852,0.7062604427337646,25622,73983037,4908,-0.7059231996536255,-0.03716607391834259,0.03857329487800598,73983038
30-May-2020 05:02:57.852,0.7062599658966064,25622,73983037,4908,-0.705920934677124,-0.03719225525856018,0.03859991580247879,73983039
30-May-2020 05:02:58.852,0.7062578201293945,25622,73983037,4908,-0.7059203386306763,-0.0372186154127121,0.03862517327070236,73983040
30-May-2020 05:02:59.852,0.7062535285949707,25622,73983037,4908,-0.7059212923049927,-0.037245020270347595,0.03865312784910202,73983041
30-May-2020 05:03:00.852,0.70624840259552,25654,73983037,4908,-0.7059240341186523,-0.037264950573444366,0.03867848962545395,73983042
30-May-2020 05:03:01.852,0.7062489986419678,25654,73983037,4908,-0.705920934677124,-0.03729080408811569,0.03870284557342529,73983043
30-May-2020 05:03:02.852,0.7062488794326782,25654,73983037,4908,-0.7059181928634644,-0.03731687366962433,0.03873191773891449,73983044
30-May-2020 05:03:03.852,0.7062439918518066,25654,73983037,4908,-0.7059198617935181,-0.037343792617321014,0.03875981271266937,73983045
30-May-2020 05:03:04.852,0.7062451839447021,25654,73983037,4908,-0.7059162855148315,-0.03737058490514755,0.038781605660915375,73983046
30-May-2020 05:03:05.852,0.7062481641769409,25654,73983037,4908,-0.705910325050354,-0.03739690035581589,0.03880808502435684,73983047
30-May-2020 05:03:06.852,0.7062476873397827,25654,73983037,4908,-0.7059077024459839,-0.03742770105600357,0.03883500397205353,73983048
30-May-2020 05:03:07.852,0.7062458992004395,25654,73983037,4908,-0.7059067487716675,-0.03745519369840622,0.03886054456233978,73983049
30-May-2020 05:03:08.852,0.7062432765960693,25654,73983037,4908,-0.7059067487716675,-0.0374787300825119,0.03888498246669769,73983050
30-May-2020 05:03:09.852,0.706242561340332,25654,73983037,4908,-0.7059047222137451,-0.03750723600387573,0.03890831768512726,73983051
30-May-2020 05:03:10.852,0.706241250038147,25654,73983037,4908,-0.705903172492981,-0.03753019869327545,0.038934193551540375,73983052
30-May-2020 05:03:11.852,0.7062364816665649,25654,73983037,4908,-0.7059054374694824,-0.03755209594964981,0.03895971179008484,73983053
30-May-2020 05:03:12.852,0.7062338590621948,25654,73983037,4908,-0.7059053182601929,-0.03757525235414505,0.038985446095466614,73983054
30-May-2020 05:03:13.852,0.7062348127365112,25654,73983037,4908,-0.7059018611907959,-0.037598349153995514,0.039010047912597656,73983055
30-May-2020 05:03:14.852,0.7062321901321411,25654,73983037,4908,-0.7059013843536377,-0.03762499988079071,0.03903815150260925,73983056
30-May-2020 05:03:15.852,0.7062277793884277,25654,73983037,4908,-0.7059028148651123,-0.037655867636203766,0.03906501084566116,73983057
30-May-2020 05:03:16.852,0.7062287330627441,25654,73983037,4908,-0.7058994770050049,-0.03767777979373932,0.03908921033143997,73983058
30-May-2020 05:03:17.852,0.7062327861785889,25654,73983037,4908,-0.7058926820755005,-0.037705108523368835,0.03911271691322327,73983059
30-May-2020 05:03:18.852,0.706231951713562,25654,73983037,4908,-0.7058905363082886,-0.03773042559623718,0.039139099419116974,73983060
30-May-2020 05:03:19.852,0.7062287330627441,25654,73983037,4908,-0.7058905363082886,-0.03776189684867859,0.039168305695056915,73983061
30-May-2020 05:03:20.852,0.706228494644165,25654,73983037,4908,-0.7058877944946289,-0.03778603672981262,0.03919084370136261,73983062
30-May-2020 05:03:21.852,0.7062290906906128,25654,73983037,4908,-0.7058846950531006,-0.03781139850616455,0.03921501338481903,73983063
30-May-2020 05:03:22.852,0.7062240839004517,25654,73983037,4908,-0.7058871984481812,-0.037834733724594116,0.03924064338207245,73983064
30-May-2020 05:03:23.852,0.7062197923660278,25654,73983037,4908,-0.7058883905410767,-0.0378623828291893,0.03926897794008255,73983065
30-May-2020 05:03:24.852,0.7062177658081055,25654,73983037,4908,-0.7058877944946289,-0.03788253664970398,0.039292119443416595,73983066
30-May-2020 05:03:25.852,0.7062190771102905,25654,73983037,4908,-0.7058842182159424,-0.03790444880723953,0.039318084716796875,73983067
30-May-2020 05:03:26.852,0.7062150239944458,25654,73983069,4902,-0.7058852910995483,-0.037932202219963074,0.039344422519207,73983068
30-May-2020 05:03:27.852,0.7062098979949951,25654,73983069,4902,-0.7058875560760498,-0.03795798122882843,0.03937061131000519,73983069
30-May-2020 05:03:28.852,0.7062116861343384,25654,73983069,4902,-0.7058829069137573,-0.037983089685440063,0.039396122097969055,73983070
30-May-2020 05:03:29.852,0.7062151432037354,25654,73983069,4902,-0.7058761119842529,-0.038012586534023285,0.0394243448972702,73983071
30-May-2020 05:03:30.852,0.7062139511108398,25654,73983069,4902,-0.7058745622634888,-0.03804067522287369,0.039449542760849,73983072
30-May-2020 05:03:31.852,0.7062121629714966,25654,73983069,4902,-0.7058734893798828,-0.03806738555431366,0.039474599063396454,73983073
30-May-2020 05:03:32.852,0.7062126398086548,25686,73983069,4902,-0.7058702707290649,-0.03809328377246857,0.03949809819459915,73983074
30-May-2020 05:03:33.852,0.706213116645813,25686,73983069,4902,-0.7058671712875366,-0.038116827607154846,0.03952184319496155,73983075
30-May-2020 05:03:34.852,0.706208348274231,25686,73983069,4902,-0.7058689594268799,-0.0381443053483963,0.03955256938934326,73983076
30-May-2020 05:03:35.852,0.706203818321228,25686,73983069,4902,-0.7058703899383545,-0.038173213601112366,0.03957922011613846,73983077
30-May-2020 05:03:36.852,0.7062029838562012,25686,73983069,4902,-0.7058689594268799,-0.03819271922111511,0.0396016463637352,73983078
30-May-2020 05:03:37.852,0.7062026262283325,25686,73983069,4902,-0.7058664560317993,-0.038217708468437195,0.039628766477108,73983079
30-May-2020 05:03:38.852,0.7061977386474609,25686,73983069,4902,-0.7058682441711426,-0.03824339807033539,0.03965597599744797,73983080
30-May-2020 05:03:39.852,0.7061941623687744,25686,73983069,4902,-0.7058693170547485,-0.03826895356178284,0.039680659770965576,73983081
30-May-2020 05:03:40.852,0.7061972618103027,25686,73983069,4902,-0.7058635950088501,-0.03829333931207657,0.03970302641391754,73983082
30-May-2020 05:03:41.852,0.7061985731124878,25686,73983069,4902,-0.7058591842651367,-0.03832264244556427,0.039728663861751556,73983083
30-May-2020 05:03:42.852,0.706195592880249,25686,73983069,4902,-0.7058593034744263,-0.03834693133831024,0.039754562079906464,73983084
30-May-2020 05:03:43.852,0.7061957120895386,25686,73983069,4902,-0.705856442451477,-0.038375042378902435,0.0397801548242569,73983085
30-May-2020 05:03:44.852,0.7061973810195923,25686,73983069,4902,-0.7058519124984741,-0.03839902579784393,0.039804607629776,73983086
30-May-2020 05:03:45.852,0.7061961889266968,25686,73983069,4902,-0.7058495283126831,-0.038427673280239105,0.039831794798374176,73983087
30-May-2020 05:03:46.852,0.7061910629272461,25686,73983069,4902,-0.7058517932891846,-0.03845522552728653,0.03985948860645294,73983088
30-May-2020 05:03:47.852,0.7061874866485596,25686,73983069,4902,-0.705852746963501,-0.03847610205411911,0.03988734632730484,73983089
30-May-2020 05:03:48.852,0.7061866521835327,25686,73983069,4902,-0.7058509588241577,-0.03850138187408447,0.03990884870290756,73983090
30-May-2020 05:03:49.852,0.7061852216720581,25686,73983069,4902,-0.7058496475219727,-0.038527585566043854,0.0399370938539505,73983091
30-May-2020 05:03:50.852,0.7061798572540283,25686,73983069,4902,-0.7058521509170532,-0.0385502427816391,0.03996482491493225,73983092
30-May-2020 05:03:51.852,0.7061793804168701,25686,73983069,4902,-0.7058498859405518,-0.03857767581939697,0.039988040924072266,73983093
30-May-2020 05:03:52.852,0.7061804533004761,25686,73983069,4902,-0.7058460712432861,-0.038603849709033966,0.04001350700855255,73983094
30-May-2020 05:03:53.852,0.7061808109283447,25686,73983069,4902,-0.7058424949645996,-0.03862889111042023,0.04003940522670746,73983095
30-May-2020 05:03:54.852,0.7061784267425537,25686,73983069,4902,-0.705842137336731,-0.038656085729599,0.04006432741880417,73983096
30-May-2020 05:03:55.852,0.7061779499053955,25686,73983069,4902,-0.7058397531509399,-0.038683198392391205,0.04008978605270386,73983097
30-May-2020 05:03:56.852,0.7061794996261597,25686,73983069,4902,-0.7058348655700684,-0.03870769590139389,0.04011571407318115,73983098
30-May-2020 05:03:57.852,0.7061786651611328,25686,73983069,4902,-0.7058329582214355,-0.038733430206775665,0.04014202207326889,73983099
30-May-2020 05:03:58.852,0.7061729431152344,25686,73983101,4908,-0.7058359384536743,-0.03875967115163803,0.04016502946615219,73983100
30-May-2020 05:03:59.852,0.7061715126037598,25686,73983101,4908,-0.7058347463607788,-0.038779787719249725,0.04019240289926529,73983101
30-May-2020 05:04:00.852,0.7061716318130493,25686,73983101,4908,-0.7058318853378296,-0.03880607336759567,0.04021957516670227,73983102
30-May-2020 05:04:01.852,0.7061673402786255,25686,73983101,4908,-0.7058333158493042,-0.03883291780948639,0.04024524241685867,73983103
30-May-2020 05:04:02.852,0.7061640024185181,25686,73983101,4908,-0.7058336734771729,-0.0388588011264801,0.04027097672224045,73983104
30-May-2020 05:04:03.852,0.7061632871627808,25686,73983101,4908,-0.7058315277099609,-0.03888244926929474,0.04029868543148041,73983105
30-May-2020 05:04:04.852,0.7061651945114136,25718,73983101,4908,-0.7058266401290894,-0.038908690214157104,0.04032076895236969,73983106
30-May-2020 05:04:05.852,0.7061647176742554,25718,73983101,4908,-0.7058237791061401,-0.038940779864788055,0.040351130068302155,73983107
30-May-2020 05:04:06.852,0.7061594724655151,25718,73983101,4908,-0.7058265209197998,-0.03896213322877884,0.0403752401471138,73983108
30-May-2020 05:04:07.852,0.7061609029769897,25718,73983101,4908,-0.7058224678039551,-0.03898760676383972,0.040396563708782196,73983109
30-May-2020 05:04:08.852,0.7061632871627808,25718,73983101,4908,-0.705817461013794,-0.03901413828134537,0.04041915386915207,73983110
30-May-2020 05:04:09.852,0.706159234046936,25718,73983101,4908,-0.7058184146881104,-0.03903750330209732,0.04044529050588608,73983111
30-May-2020 05:04:10.852,0.7061539888381958,25718,73983101,4908,-0.7058207988739014,-0.03906390815973282,0.04047124832868576,73983112
30-May-2020 05:04:11.852,0.7061550617218018,25718,73983101,4908,-0.7058169841766357,-0.03908856213092804,0.04049594700336456,73983113
30-May-2020 05:04:12.852,0.7061553001403809,25718,73983101,4908,-0.7058134078979492,-0.03911523520946503,0.040526971220970154,73983114
30-May-2020 05:04:13.852,0.7061511278152466,25718,73983101,4908,-0.7058145999908447,-0.03914395719766617,0.04055573791265488,73983115
30-May-2020 05:04:14.852,0.7061465978622437,25718,73983101,4908,-0.7058162689208984,-0.03916992247104645,0.040582075715065,73983116
30-May-2020 05:04:15.852,0.7061476707458496,25718,73983101,4908,-0.7058124542236328,-0.03918781876564026,0.0406062975525856,73983117
30-May-2020 05:04:16.852,0.7061493396759033,25718,73983101,4908,-0.7058076858520508,-0.03921469300985336,0.040634289383888245,73983118
30-May-2020 05:04:17.852,0.7061445713043213,25718,73983101,4908,-0.705809473991394,-0.03924349695444107,0.0406600683927536,73983119
30-May-2020 05:04:18.852,0.7061406373977661,25718,73983101,4908,-0.7058101892471313,-0.03926952928304672,0.040684446692466736,73983120
30-May-2020 05:04:19.852,0.706143856048584,25718,73983101,4908,-0.7058045864105225,-0.039292462170124054,0.040705256164073944,73983121
30-May-2020 05:04:20.852,0.7061464786529541,25718,73983101,4908,-0.7057987451553345,-0.03932233154773712,0.04073125869035721,73983122
30-May-2020 05:04:21.852,0.7061411142349243,25718,73983101,4908,-0.7058010101318359,-0.039348989725112915,0.040760405361652374,73983123
30-May-2020 05:04:22.852,0.7061394453048706,25718,73983101,4908,-0.7057996988296509,-0.039373986423015594,0.04078616946935654,73983124
30-May-2020 05:04:23.852,0.7061402797698975,25718,73983101,4908,-0.7057960033416748,-0.03940002620220184,0.04081153869628906,73983125
30-May-2020 05:04:24.852,0.7061398029327393,25718,73983101,4908,-0.7057933807373047,-0.039428696036338806,0.04083961248397827,73983126
30-May-2020 05:04:25.852,0.7061322927474976,25718,73983101,4908,-0.7057977914810181,-0.039457887411117554,0.040867775678634644,73983127
30-May-2020 05:04:26.852,0.7061288356781006,25718,73983101,4908,-0.7057985067367554,-0.03948046267032623,0.040891170501708984,73983128
30-May-2020 05:04:27.852,0.7061313390731812,25718,73983101,4908,-0.7057934999465942,-0.03950092941522598,0.04091396927833557,73983129
30-May-2020 05:04:28.852,0.706129789352417,25718,73983101,4908,-0.7057921886444092,-0.03952515125274658,0.04094035178422928,73983130
30-May-2020 05:04:29.852,0.7061253786087036,25718,73983101,4908,-0.7057937383651733,-0.03955414146184921,0.04096534848213196,73983131
30-May-2020 05:04:30.852,0.7061257362365723,25718,73983133,4908,-0.7057907581329346,-0.039577968418598175,0.040987975895404816,73983132
30-May-2020 05:04:31.852,0.7061302661895752,25718,73983133,4908,-0.7057826519012451,-0.0396055206656456,0.04101650416851044,73983133
30-May-2020 05:04:32.852,0.7061291933059692,25718,73983133,4908,-0.7057805061340332,-0.03963276743888855,0.04104179888963699,73983134
30-May-2020 05:04:33.852,0.7061245441436768,25718,73983133,4908,-0.7057826519012451,-0.039660416543483734,0.041069403290748596,73983135
30-May-2020 05:04:34.852,0.7061231136322021,25718,73983133,4908,-0.7057813405990601,-0.03968096524477005,0.041092418134212494,73983136
30-May-2020 05:04:35.852,0.706123948097229,25718,73983133,4908,-0.7057772874832153,-0.03970916569232941,0.04111930727958679,73983137
30-May-2020 05:04:36.852,0.7061202526092529,25750,73983133,4908,-0.7057777643203735,-0.03973449021577835,0.04114707559347153,73983138
30-May-2020 05:04:37.852,0.7061138153076172,25750,73983133,4908,-0.7057816982269287,-0.039761222898960114,0.041174449026584625,73983139
30-May-2020 05:04:38.852,0.7061119079589844,25750,73983133,4908,-0.7057806253433228,-0.03978267312049866,0.04119837284088135,73983140
30-May-2020 05:04:39.852,0.7061131000518799,25750,73983133,4908,-0.7057762145996094,-0.03981020301580429,0.04122547805309296,73983141
30-May-2020 05:04:40.852,0.7061116695404053,25750,73983133,4908,-0.7057747840881348,-0.039838723838329315,0.04125113785266876,73983142
30-May-2020 05:04:41.852,0.7061080932617188,25750,73983133,4908,-0.7057751417160034,-0.039866529405117035,0.04127749800682068,73983143
30-May-2020 05:04:42.852,0.7061123847961426,25750,73983133,4908,-0.7057682275772095,-0.03989192098379135,0.04130017012357712,73983144
30-May-2020 05:04:43.852,0.70611572265625,25750,73983133,4908,-0.7057616710662842,-0.039919428527355194,0.04132717847824097,73983145
30-May-2020 05:04:44.852,0.7061108350753784,25750,73983133,4908,-0.7057636976242065,-0.039944566786289215,0.04135305434465408,73983146
30-May-2020 05:04:45.852,0.7061073780059814,25750,73983133,4908,-0.7057642936706543,-0.039970457553863525,0.04137714207172394,73983147
30-May-2020 05:04:46.852,0.7061066627502441,25750,73983133,4908,-0.7057620286941528,-0.0399923175573349,0.04140309989452362,73983148
30-May-2020 05:04:47.852,0.7061069011688232,25750,73983133,4908,-0.7057594060897827,-0.040014542639255524,0.04142638295888901,73983149
30-May-2020 05:04:48.852,0.7061009407043457,25750,73983133,4908,-0.7057621479034424,-0.04004170745611191,0.04145421087741852,73983150
30-May-2020 05:04:49.852,0.7060949802398682,25750,73983133,4908,-0.7057650089263916,-0.040070243179798126,0.04148181527853012,73983151
30-May-2020 05:04:50.852,0.7060956954956055,25750,73983133,4908,-0.7057615518569946,-0.04009217023849487,0.041505880653858185,73983152
30-May-2020 05:04:51.852,0.7060960531234741,25750,73983133,4908,-0.7057573795318604,-0.04012294113636017,0.04153653234243393,73983153
30-May-2020 05:04:52.852,0.7060941457748413,25750,73983133,4908,-0.7057561874389648,-0.04014842212200165,0.041564635932445526,73983154
30-May-2020 05:04:53.852,0.7060915231704712,25750,73983133,4908,-0.7057558298110962,-0.0401751771569252,0.041588425636291504,73983155
30-May-2020 05:04:54.852,0.7060953378677368,25750,73983133,4908,-0.7057493925094604,-0.04020112007856369,0.04161243140697479,73983156
30-May-2020 05:04:55.852,0.7060962915420532,25750,73983133,4908,-0.7057454586029053,-0.04022648185491562,0.04163770377635956,73983157
30-May-2020 05:04:56.852,0.7060904502868652,25750,73983133,4908,-0.705748438835144,-0.04025310277938843,0.04166072607040405,73983158
30-May-2020 05:04:57.852,0.7060879468917847,25750,73983133,4908,-0.7057477235794067,-0.04027897119522095,0.04168771207332611,73983159
30-May-2020 05:04:58.852,0.7060896158218384,25750,73983133,4908,-0.7057431936264038,-0.04030513018369675,0.04171215742826462,73983160
30-May-2020 05:04:59.852,0.7060880661010742,25750,73983133,4908,-0.7057414054870605,-0.04033058136701584,0.04173782467842102,73983161
30-May-2020 05:05:00.852,0.7060813903808594,25750,73983133,4908,-0.7057456970214844,-0.04035460203886032,0.04176314175128937,73983162
30-May-2020 05:05:01.852,0.7060792446136475,25750,73983133,4908,-0.7057446241378784,-0.040378592908382416,0.04179161787033081,73983163
30-May-2020 05:05:02.852,0.7060818672180176,25750,73983165,4908,-0.7057385444641113,-0.04040766507387161,0.04182055592536926,73983164
30-May-2020 05:05:03.852,0.7060811519622803,25750,73983165,4908,-0.7057366371154785,-0.04043300449848175,0.04184446483850479,73983165
30-May-2020 05:05:04.852,0.7060760259628296,25750,73983165,4908,-0.7057387828826904,-0.04045683145523071,0.04187074303627014,73983166
30-May-2020 05:05:05.852,0.7060736417770386,25750,73983165,4908,-0.7057383060455322,-0.0404827818274498,0.04189349710941315,73983167
30-May-2020 05:05:06.852,0.7060781717300415,25750,73983165,4908,-0.7057305574417114,-0.040510863065719604,0.0419185534119606,73983168
30-May-2020 05:05:07.852,0.7060784101486206,25750,73983165,4908,-0.7057273387908936,-0.04053710401058197,0.041946813464164734,73983169
30-May-2020 05:05:08.852,0.7060736417770386,25782,73983165,4908,-0.7057288885116577,-0.04056309908628464,0.041972361505031586,73983170
30-May-2020 05:05:09.852,0.7060707807540894,25782,73983165,4908,-0.7057290077209473,-0.04058931767940521,0.04199637472629547,73983171
30-May-2020 05:05:10.852,0.7060755491256714,25782,73983165,4908,-0.7057211399078369,-0.04061398655176163,0.04202471673488617,73983172
30-May-2020 05:05:11.852,0.7060729265213013,25782,73983165,4908,-0.7057205438613892,-0.040642619132995605,0.04205308109521866,73983173
30-May-2020 05:05:12.852,0.7060658931732178,25782,73983165,4908,-0.7057243585586548,-0.04066845029592514,0.04207683354616165,73983174
30-May-2020 05:05:13.852,0.7060641050338745,25782,73983165,4908,-0.7057232856750488,-0.04069109261035919,0.04210231453180313,73983175
30-May-2020 05:05:14.852,0.7060658931732178,25782,73983165,4908,-0.7057188749313354,-0.04071559011936188,0.04212635010480881,73983176
30-May-2020 05:05:15.852,0.7060614824295044,25782,73983165,4908,-0.7057201862335205,-0.04073989391326904,0.042154811322689056,73983177
30-May-2020 05:05:16.852,0.7060567140579224,25782,73983165,4908,-0.7057214975357056,-0.040771499276161194,0.04218132048845291,73983178
30-May-2020 05:05:17.852,0.7060571908950806,25782,73983165,4908,-0.7057186365127563,-0.04079107195138931,0.042204417288303375,73983179
30-May-2020 05:05:18.852,0.706060528755188,25782,73983165,4908,-0.7057124376296997,-0.04081423580646515,0.04222722351551056,73983180
30-May-2020 05:05:19.852,0.706057071685791,25782,73983165,4908,-0.7057126760482788,-0.04084338992834091,0.04225167632102966,73983181
30-May-2020 05:05:20.852,0.7060543298721313,25782,73983165,4908,-0.705712080001831,-0.04087162762880325,0.04227937012910843,73983182
30-May-2020 05:05:21.852,0.7060555219650269,25782,73983165,4908,-0.7057079076766968,-0.040896303951740265,0.04230576008558273,73983183
30-May-2020 05:05:22.852,0.7060575485229492,25782,73983165,4908,-0.705702543258667,-0.04092638939619064,0.04233263432979584,73983184
30-May-2020 05:05:23.852,0.7060530185699463,25782,73983165,4908,-0.7057040929794312,-0.04094776511192322,0.04236079752445221,73983185
30-May-2020 05:05:24.852,0.7060468196868896,25782,73983165,4908,-0.7057071924209595,-0.04097450524568558,0.042384855449199677,73983186
30-May-2020 05:05:25.852,0.706047534942627,25782,73983165,4908,-0.705703854560852,-0.040998660027980804,0.04240982234477997,73983187
30-May-2020 05:05:26.852,0.7060478925704956,25782,73983165,4908,-0.7057005167007446,-0.04102446138858795,0.04243580251932144,73983188
30-May-2020 05:05:27.852,0.7060421705245972,25782,73983165,4908,-0.7057029008865356,-0.041051074862480164,0.042464010417461395,73983189
30-May-2020 05:05:28.852,0.7060369253158569,25782,73983165,4908,-0.7057050466537476,-0.041077569127082825,0.04248664528131485,73983190
30-May-2020 05:05:29.852,0.7060381174087524,25782,73983165,4908,-0.7057009935379028,-0.041099898517131805,0.042511627078056335,73983191
30-May-2020 05:05:30.852,0.7060412168502808,25782,73983165,4908,-0.7056950330734253,-0.04112439602613449,0.04253534972667694,73983192
30-May-2020 05:05:31.852,0.7060389518737793,25782,73983165,4908,-0.7056941986083984,-0.041150473058223724,0.04256150871515274,73983193
30-May-2020 05:05:32.852,0.706037163734436,25782,73983165,4908,-0.705693244934082,-0.04118049889802933,0.042585648596286774,73983194
30-May-2020 05:05:33.852,0.7060405015945435,25782,73983165,4908,-0.7056866884231567,-0.04120030254125595,0.042610637843608856,73983195
30-May-2020 05:05:34.852,0.7060397863388062,25782,73983197,4908,-0.7056844234466553,-0.04122596234083176,0.04263695329427719,73983196
30-May-2020 05:05:35.852,0.7060341835021973,25782,73983197,4908,-0.7056869268417358,-0.0412561297416687,0.04266326129436493,73983197
30-May-2020 05:05:36.852,0.7060292959213257,25782,73983197,4908,-0.7056887149810791,-0.04128039628267288,0.04269009083509445,73983198
30-May-2020 05:05:37.852,0.7060290575027466,25782,73983197,4908,-0.7056858539581299,-0.041305072605609894,0.04271738976240158,73983199
30-May-2020 05:05:38.852,0.7060282230377197,25782,73983197,4908,-0.705683708190918,-0.04132908582687378,0.04274516552686691,73983200
30-May-2020 05:05:39.852,0.7060209512710571,25782,73983197,4908,-0.7056878805160522,-0.0413534939289093,0.04277018457651138,73983201
30-May-2020 05:05:40.852,0.7060189247131348,25814,73983197,4908,-0.7056869268417358,-0.041378699243068695,0.04279578477144241,73983202
30-May-2020 05:05:41.852,0.7060238122940063,25814,73983197,4908,-0.705679178237915,-0.04140368849039078,0.042821526527404785,73983203
30-May-2020 05:05:42.852,0.7060226202011108,25814,73983197,4908,-0.7056771516799927,-0.041432179510593414,0.0428464412689209,73983204
30-May-2020 05:05:43.852,0.7060186862945557,25814,73983197,4908,-0.70567786693573,-0.04146045446395874,0.04287143796682358,73983205
30-May-2020 05:05:44.852,0.7060191631317139,25814,73983197,4908,-0.7056747674942017,-0.04148440808057785,0.04289481043815613,73983206
30-May-2020 05:05:45.852,0.7060215473175049,25814,73983197,4908,-0.7056691646575928,-0.04151029884815216,0.0429190918803215,73983207
30-May-2020 05:05:46.852,0.7060202360153198,25814,73983197,4908,-0.70566725730896,-0.04153802990913391,0.04294653981924057,73983208
30-May-2020 05:05:47.852,0.7060114145278931,25814,73983197,4908,-0.7056726217269897,-0.041564710438251495,0.04297284036874771,73983209
30-May-2020 05:05:48.852,0.706010103225708,25814,73983197,4908,-0.7056715488433838,-0.04158634692430496,0.042997539043426514,73983210
30-May-2020 05:05:49.852,0.7060106992721558,25814,73983197,4908,-0.7056674957275391,-0.041609928011894226,0.04302574694156647,73983211
30-May-2020 05:05:50.852,0.7060067653656006,25814,73983197,4908,-0.7056678533554077,-0.04163961112499237,0.04305492341518402,73983212
30-May-2020 05:05:51.852,0.7059997320175171,25814,73983197,4908,-0.7056721448898315,-0.04166227579116821,0.0430789515376091,73983213
30-May-2020 05:05:52.852,0.7059997320175171,25814,73983197,4908,-0.7056690454483032,-0.04168815165758133,0.04310651868581772,73983214
30-May-2020 05:05:53.852,0.7060031890869141,25814,73983197,4908,-0.7056623697280884,-0.04171496629714966,0.0431322380900383,73983215
30-May-2020 05:05:54.852,0.7060035467147827,25814,73983197,4908,-0.7056589126586914,-0.041743554174900055,0.04315754771232605,73983216
30-May-2020 05:05:55.852,0.7059983015060425,25814,73983197,4908,-0.7056610584259033,-0.04177025705575943,0.04318085312843323,73983217
30-May-2020 05:05:56.852,0.7059998512268066,25814,73983197,4908,-0.7056566476821899,-0.04179305583238602,0.0432058647274971,73983218
30-May-2020 05:05:57.852,0.7060035467147827,25814,73983197,4908,-0.7056502103805542,-0.041817620396614075,0.0432300791144371,73983219
30-May-2020 05:05:58.852,0.7059975862503052,25814,73983197,4908,-0.7056523561477661,-0.04184582084417343,0.04325681924819946,73983220
30-May-2020 05:05:59.852,0.7059921026229858,25814,73983197,4908,-0.7056548595428467,-0.041871435940265656,0.04328306019306183,73983221
30-May-2020 05:06:00.852,0.7059919834136963,25814,73983197,4908,-0.7056519985198975,-0.04189544916152954,0.043308891355991364,73983222
30-May-2020 05:06:01.852,0.7059924602508545,25814,73983197,4908,-0.70564866065979,-0.041918590664863586,0.04333312064409256,73983223
30-May-2020 05:06:02.852,0.7059857845306396,25814,73983197,4908,-0.705652117729187,-0.04194510728120804,0.043361105024814606,73983224
30-May-2020 05:06:03.852,0.7059807777404785,25814,73983197,4908,-0.7056542634963989,-0.04197016358375549,0.04338613897562027,73983225
30-May-2020 05:06:04.852,0.7059832811355591,25814,73983197,4908,-0.7056480646133423,-0.042000070214271545,0.04341600090265274,73983226
30-May-2020 05:06:05.852,0.7059837579727173,25814,73983197,4908,-0.7056444883346558,-0.04202453792095184,0.04344192147254944,73983227
30-May-2020 05:06:06.852,0.7059801816940308,25814,73983229,4908,-0.7056452035903931,-0.04204905778169632,0.043466366827487946,73983228
30-May-2020 05:06:07.852,0.7059774398803711,25814,73983229,4908,-0.7056448459625244,-0.042075030505657196,0.04348854720592499,73983229
30-May-2020 05:06:08.852,0.7059814929962158,25814,73983229,4908,-0.7056382894515991,-0.04209626466035843,0.043511293828487396,73983230
30-May-2020 05:06:09.852,0.70598304271698,25814,73983229,4908,-0.7056334018707275,-0.042122744023799896,0.043541185557842255,73983231
30-May-2020 05:06:10.852,0.7059764862060547,25814,73983229,4908,-0.7056368589401245,-0.04215303808450699,0.043564267456531525,73983232
30-May-2020 05:06:11.852,0.70597243309021,25814,73983229,4908,-0.7056372165679932,-0.042177602648735046,0.04359126091003418,73983233
30-May-2020 05:06:12.852,0.7059743404388428,25846,73983229,4908,-0.7056325674057007,-0.042199209332466125,0.04361777752637863,73983234
30-May-2020 05:06:13.852,0.7059730291366577,25846,73983229,4908,-0.7056307792663574,-0.04222724586725235,0.043643444776535034,73983235
30-May-2020 05:06:14.852,0.7059645652770996,25846,73983229,4908,-0.7056360244750977,-0.042254090309143066,0.0436687096953392,73983236
30-May-2020 05:06:15.852,0.7059621810913086,25846,73983229,4908,-0.7056353092193604,-0.04227680712938309,0.043695516884326935,73983237
30-May-2020 05:06:16.852,0.7059646844863892,25846,73983229,4908,-0.7056294679641724,-0.042303360998630524,0.04372096061706543,73983238
30-May-2020 05:06:17.852,0.7059649229049683,25846,73983229,4908,-0.7056258916854858,-0.042332254350185394,0.04374788701534271,73983239
30-May-2020 05:06:18.852,0.7059603929519653,25846,73983229,4908,-0.7056270837783813,-0.04235827177762985,0.043775543570518494,73983240
30-May-2020 05:06:19.852,0.7059600353240967,25846,73983229,4908,-0.7056245803833008,-0.04238199442625046,0.04379846155643463,73983241
30-May-2020 05:06:20.852,0.7059621810913086,25846,73983229,4908,-0.7056198120117188,-0.042406074702739716,0.04381938278675079,73983242
30-May-2020 05:06:21.852,0.7059626579284668,25846,73983229,4908,-0.7056158781051636,-0.042434126138687134,0.043848611414432526,73983243
30-May-2020 05:06:22.852,0.7059563398361206,25846,73983229,4908,-0.7056188583374023,-0.04246089607477188,0.043874047696590424,73983244
30-May-2020 05:06:23.852,0.7059534788131714,25846,73983229,4908,-0.7056185007095337,-0.04248601198196411,0.04389762133359909,73983245
30-May-2020 05:06:24.852,0.705955982208252,25846,73983229,4908,-0.7056131362915039,-0.04250986874103546,0.04392414540052414,73983246
30-May-2020 05:06:25.852,0.7059535980224609,25846,73983229,4908,-0.7056121826171875,-0.042537204921245575,0.04395362734794617,73983247
30-May-2020 05:06:26.852,0.70594322681427,25846,73983229,4908,-0.7056193351745605,-0.042563796043395996,0.04397915303707123,73983248
30-May-2020 05:06:27.852,0.7059420347213745,25846,73983229,4908,-0.7056176662445068,-0.04258672147989273,0.04400426894426346,73983249
30-May-2020 05:06:28.852,0.7059459686279297,25846,73983229,4908,-0.7056106328964233,-0.04261074960231781,0.04403146356344223,73983250
30-May-2020 05:06:29.852,0.7059438228607178,25846,73983229,4908,-0.7056090831756592,-0.04264233261346817,0.0440589115023613,73983251
30-May-2020 05:06:30.852,0.7059389352798462,25846,73983229,4908,-0.705610990524292,-0.04266680032014847,0.04408375918865204,73983252
30-May-2020 05:06:31.852,0.70594322681427,25846,73983229,4908,-0.7056032419204712,-0.042694784700870514,0.04411034286022186,73983253
30-May-2020 05:06:32.852,0.7059459686279297,25846,73983229,4908,-0.7055970430374146,-0.042722173035144806,0.044136740267276764,73983254
30-May-2020 05:06:33.852,0.7059434652328491,25846,73983229,4908,-0.7055962085723877,-0.042749062180519104,0.044163502752780914,73983255
30-May-2020 05:06:34.852,0.7059376239776611,25846,73983229,4908,-0.7055996656417847,-0.04277251660823822,0.044187113642692566,73983256
30-May-2020 05:06:35.852,0.7059363126754761,25846,73983229,4908,-0.7055975198745728,-0.0427970364689827,0.04421210289001465,73983257
30-May-2020 05:06:36.852,0.7059381008148193,25846,73983229,4908,-0.7055926322937012,-0.04282502084970474,0.04423672705888748,73983258
30-May-2020 05:06:37.852,0.705931544303894,25846,73983229,4908,-0.7055959701538086,-0.04284955561161041,0.04426398128271103,73983259
30-May-2020 05:06:38.852,0.7059251070022583,25846,73983261,4908,-0.705599308013916,-0.04287503659725189,0.04428824782371521,73983260
30-May-2020 05:06:39.852,0.7059265375137329,25846,73983261,4908,-0.7055947780609131,-0.04290119558572769,0.044315412640571594,73983261
30-May-2020 05:06:40.852,0.7059274911880493,25846,73983261,4908,-0.7055906057357788,-0.042924389243125916,0.044342607259750366,73983262
30-May-2020 05:06:41.852,0.7059234380722046,25846,73983261,4908,-0.7055908441543579,-0.042954519391059875,0.044369906187057495,73983263
30-May-2020 05:06:42.852,0.7059202194213867,25846,73983261,4908,-0.7055915594100952,-0.042979978024959564,0.04439118504524231,73983264
30-May-2020 05:06:43.852,0.705924391746521,25846,73983261,4908,-0.7055842876434326,-0.04300329089164734,0.04441693425178528,73983265
30-May-2020 05:06:44.852,0.7059266567230225,25878,73983261,4908,-0.7055784463882446,-0.0430334135890007,0.04444161057472229,73983266
30-May-2020 05:06:45.852,0.7059226036071777,25878,73983261,4908,-0.7055792808532715,-0.043060339987277985,0.044468216598033905,73983267
30-May-2020 05:06:46.852,0.7059186697006226,25878,73983261,4908,-0.7055803537368774,-0.043082453310489655,0.044493772089481354,73983268
30-May-2020 05:06:47.852,0.7059204578399658,25878,73983261,4908,-0.7055751085281372,-0.04311061650514603,0.04451903700828552,73983269
30-May-2020 05:06:48.852,0.7059191465377808,25878,73983261,4908,-0.705573320388794,-0.04313565045595169,0.04454589635133743,73983270
30-May-2020 05:06:49.852,0.7059117555618286,25878,73983261,4908,-0.7055774927139282,-0.043157197535037994,0.04457199573516846,73983271
30-May-2020 05:06:50.852,0.7059063911437988,25878,73983261,4908,-0.705579400062561,-0.04318679869174957,0.04459773749113083,73983272
30-May-2020 05:06:51.852,0.7059074640274048,25878,73983261,4908,-0.7055754661560059,-0.043210938572883606,0.04462262988090515,73983273
30-May-2020 05:06:52.852,0.7059073448181152,25878,73983261,4908,-0.7055724859237671,-0.04323387145996094,0.04465075582265854,73983274
30-May-2020 05:06:53.852,0.7059013843536377,25878,73983261,4908,-0.7055754661560059,-0.043258413672447205,0.044674552977085114,73983275
30-May-2020 05:06:54.852,0.705899715423584,25878,73983261,4908,-0.7055740356445312,-0.043281860649585724,0.04469594359397888,73983276
30-May-2020 05:06:55.853,0.7059054374694824,25878,73983261,4908,-0.7055648565292358,-0.04330925643444061,0.044725365936756134,73983277
30-May-2020 05:06:56.853,0.7059054374694824,25878,73983261,4908,-0.7055617570877075,-0.04333534836769104,0.04475168138742447,73983278
30-May-2020 05:06:57.853,0.7059006690979004,25878,73983261,4908,-0.7055634260177612,-0.0433625727891922,0.04477466642856598,73983279
30-May-2020 05:06:58.853,0.705898642539978,25878,73983261,4908,-0.7055624723434448,-0.04338580369949341,0.04479958862066269,73983280
30-May-2020 05:06:59.853,0.705903172492981,25878,73983261,4908,-0.7055543661117554,-0.04341559857130051,0.044829174876213074,73983281
30-May-2020 05:07:00.853,0.7058985233306885,25878,73983261,4908,-0.7055554389953613,-0.04344265162944794,0.044851481914520264,73983282
30-May-2020 05:07:01.853,0.7058900594711304,25878,73983261,4908,-0.7055609226226807,-0.04346530884504318,0.044879503548145294,73983283
30-May-2020 05:07:02.853,0.7058873176574707,25878,73983261,4908,-0.705560564994812,-0.043487824499607086,0.04490724951028824,73983284
30-May-2020 05:07:03.853,0.7058897018432617,25878,73983261,4908,-0.7055549621582031,-0.04351269453763962,0.04493340104818344,73983285
30-May-2020 05:07:04.853,0.7058876752853394,25878,73983261,4908,-0.7055532932281494,-0.04354071617126465,0.044959135353565216,73983286
30-May-2020 05:07:05.853,0.7058811187744141,25878,73983261,4908,-0.7055573463439941,-0.04356318712234497,0.04498393088579178,73983287
30-May-2020 05:07:06.853,0.7058815956115723,25878,73983261,4908,-0.705553412437439,-0.043591953814029694,0.045009300112724304,73983288
30-May-2020 05:07:07.853,0.7058862447738647,25878,73983261,4908,-0.7055453062057495,-0.04362187534570694,0.045034587383270264,73983289
30-May-2020 05:07:08.853,0.7058824300765991,25878,73983261,4908,-0.7055460214614868,-0.04364549368619919,0.0450601726770401,73983290
30-May-2020 05:07:09.853,0.7058786153793335,25878,73983261,4908,-0.7055470943450928,-0.04367139935493469,0.045080773532390594,73983291
30-May-2020 05:07:10.853,0.7058790922164917,25878,73983293,4908,-0.705542802810669,-0.04369787871837616,0.045106999576091766,73983292
30-May-2020 05:07:11.853,0.7058813571929932,25878,73983293,4908,-0.7055370807647705,-0.04372434318065643,0.045137107372283936,73983293
30-May-2020 05:07:12.853,0.7058773040771484,25878,73983293,4908,-0.7055380344390869,-0.04374822974205017,0.045163966715335846,73983294
30-May-2020 05:07:13.853,0.7058689594268799,25878,73983293,4908,-0.705543041229248,-0.043776191771030426,0.04518791288137436,73983295
30-May-2020 05:07:14.853,0.7058702707290649,25878,73983293,4908,-0.7055380344390869,-0.04380440711975098,0.04521867632865906,73983296
30-May-2020 05:07:15.853,0.7058720588684082,25878,73983293,4908,-0.7055333852767944,-0.04382479190826416,0.04524514824151993,73983297
30-May-2020 05:07:16.853,0.7058641910552979,25910,73983293,4908,-0.7055379152297974,-0.043851301074028015,0.04526657611131668,73983298
30-May-2020 05:07:17.853,0.7058601379394531,25910,73983293,4908,-0.7055392265319824,-0.0438750684261322,0.04529477655887604,73983299
30-May-2020 05:07:18.853,0.7058632373809814,25910,73983293,4908,-0.7055327892303467,-0.04389899969100952,0.04531820863485336,73983300
30-May-2020 05:07:19.853,0.7058653831481934,25910,73983293,4908,-0.7055269479751587,-0.04392898082733154,0.04534658044576645,73983301
30-May-2020 05:07:20.853,0.705859899520874,25910,73983293,4908,-0.7055294513702393,-0.04395577311515808,0.04536924511194229,73983302
30-May-2020 05:07:21.853,0.7058588266372681,25910,73983293,4908,-0.7055274248123169,-0.043978407979011536,0.045395612716674805,73983303
30-May-2020 05:07:22.853,0.7058620452880859,25910,73983293,4908,-0.705520510673523,-0.04400673508644104,0.04542261362075806,73983304
30-May-2020 05:07:23.853,0.7058612108230591,25910,73983293,4908,-0.7055182456970215,-0.04403040558099747,0.04544447362422943,73983305
30-May-2020 05:07:24.853,0.7058533430099487,25910,73983293,4908,-0.7055226564407349,-0.04405689239501953,0.045473262667655945,73983306
30-May-2020 05:07:25.853,0.7058498859405518,25910,73983293,4908,-0.7055230140686035,-0.04408334195613861,0.04550051689147949,73983307
30-May-2020 05:07:26.853,0.7058514356613159,25910,73983293,4908,-0.7055182456970215,-0.04410664737224579,0.0455239936709404,73983308
30-May-2020 05:07:27.853,0.7058490514755249,25910,73983293,4908,-0.7055172920227051,-0.044134750962257385,0.045554399490356445,73983309
30-May-2020 05:07:28.853,0.705842137336731,25910,73983293,4908,-0.7055212259292603,-0.044157788157463074,0.04557754844427109,73983310
30-May-2020 05:07:29.853,0.7058418989181519,25910,73983293,4908,-0.7055176496505737,-0.04418820142745972,0.0456046387553215,73983311
30-May-2020 05:07:30.853,0.7058455944061279,25910,73983293,4908,-0.7055109739303589,-0.04421250522136688,0.045629553496837616,73983312
30-May-2020 05:07:31.853,0.7058444023132324,25910,73983293,4908,-0.7055085897445679,-0.04423622786998749,0.04565677046775818,73983313
30-May-2020 05:07:32.853,0.7058389186859131,25910,73983293,4908,-0.7055113315582275,-0.04426155239343643,0.045676857233047485,73983314
30-May-2020 05:07:33.853,0.7058414220809937,25910,73983293,4908,-0.7055060863494873,-0.04428482800722122,0.04570095241069794,73983315
30-May-2020 05:07:34.853,0.7058448791503906,25910,73983293,4908,-0.7054988145828247,-0.04431242495775223,0.04572899639606476,73983316
30-May-2020 05:07:35.853,0.7058414220809937,25910,73983293,4908,-0.7054990530014038,-0.04433941841125488,0.045754849910736084,73983317
30-May-2020 05:07:36.853,0.7058335542678833,25910,73983293,4908,-0.7055039405822754,-0.04436248540878296,0.04577884078025818,73983318
30-May-2020 05:07:37.853,0.7058324813842773,25910,73983293,4908,-0.7055016756057739,-0.044387951493263245,0.04580475389957428,73983319
30-May-2020 05:07:38.853,0.7058340311050415,25910,73983293,4908,-0.7054964303970337,-0.04441746324300766,0.045831888914108276,73983320
30-May-2020 05:07:39.853,0.7058273553848267,25910,73983293,4908,-0.7054996490478516,-0.04444761574268341,0.045859187841415405,73983321
30-May-2020 05:07:40.853,0.7058213949203491,25910,73983293,4908,-0.7055025100708008,-0.04447055608034134,0.045884013175964355,73983322
30-May-2020 05:07:41.853,0.7058253288269043,25910,73983293,4908,-0.7054951190948486,-0.04449266940355301,0.04591337591409683,73983323
30-May-2020 05:07:42.853,0.7058264017105103,25910,73983325,4915,-0.7054908275604248,-0.044520266354084015,0.04593769460916519,73983324
30-May-2020 05:07:43.853,0.7058218717575073,25910,73983325,4915,-0.705492377281189,-0.044544026255607605,0.045960620045661926,73983325
30-May-2020 05:07:44.853,0.7058194875717163,25910,73983325,4915,-0.7054915428161621,-0.0445675328373909,0.045986831188201904,73983326
30-May-2020 05:07:45.853,0.705823540687561,25910,73983325,4915,-0.7054843902587891,-0.04459434747695923,0.046010635793209076,73983327
30-May-2020 05:07:46.853,0.7058243751525879,25910,73983325,4915,-0.7054800987243652,-0.044622331857681274,0.04603482782840729,73983328
30-May-2020 05:07:47.853,0.705819845199585,25910,73983325,4915,-0.7054815292358398,-0.04464747756719589,0.046060577034950256,73983329
30-May-2020 05:07:48.853,0.705815315246582,25942,73983325,4915,-0.705482006072998,-0.04467565566301346,0.046089693903923035,73983330
30-May-2020 05:07:49.853,0.7058154344558716,25942,73983325,4915,-0.705478310585022,-0.04470396041870117,0.04611613601446152,73983331
30-May-2020 05:07:50.853,0.7058126926422119,25942,73983325,4915,-0.7054780721664429,-0.044727347791194916,0.0461403951048851,73983332
30-May-2020 05:07:51.853,0.7058085203170776,25942,73983325,4915,-0.7054790258407593,-0.04475214332342148,0.04616691917181015,73983333
30-May-2020 05:07:52.853,0.7058024406433105,25942,73983325,4915,-0.705482006072998,-0.04477293789386749,0.046193405985832214,73983334
30-May-2020 05:07:53.853,0.705805778503418,25942,73983325,4915,-0.7054753303527832,-0.04480011761188507,0.04621783643960953,73983335
30-May-2020 05:07:54.853,0.7058055400848389,25942,73983325,4915,-0.7054725885391235,-0.04482327401638031,0.0462447851896286,73983336
30-May-2020 05:07:55.853,0.7057998180389404,25942,73983325,4915,-0.7054747343063354,-0.044850707054138184,0.04626939445734024,73983337
30-May-2020 05:07:56.853,0.7057991027832031,25942,73983325,4915,-0.7054722309112549,-0.044878967106342316,0.046295590698719025,73983338
30-May-2020 05:07:57.853,0.7058027982711792,25942,73983325,4915,-0.7054649591445923,-0.04490605741739273,0.04632233828306198,73983339
30-May-2020 05:07:58.853,0.7058022022247314,25942,73983325,4915,-0.705461859703064,-0.04493232071399689,0.04634577035903931,73983340
30-May-2020 05:07:59.853,0.7057961225509644,25942,73983325,4915,-0.7054649591445923,-0.04495753347873688,0.04636961966753006,73983341
30-May-2020 05:08:00.853,0.7057949304580688,25942,73983325,4915,-0.7054628133773804,-0.04498060792684555,0.046396687626838684,73983342
30-May-2020 05:08:01.853,0.7057967185974121,25942,73983325,4915,-0.7054579257965088,-0.04500582814216614,0.046422384679317474,73983343
30-May-2020 05:08:02.853,0.7057921886444092,25942,73983325,4915,-0.7054591178894043,-0.04503003507852554,0.04644692689180374,73983344
30-May-2020 05:08:03.853,0.7057861089706421,25942,73983325,4915,-0.7054622173309326,-0.0450543537735939,0.046472735702991486,73983345
30-May-2020 05:08:04.853,0.7057865858078003,25942,73983325,4915,-0.7054579257965088,-0.04508237540721893,0.046503663063049316,73983346
30-May-2020 05:08:05.853,0.705787181854248,25942,73983325,4915,-0.7054543495178223,-0.04510674625635147,0.04652649164199829,73983347
30-May-2020 05:08:06.853,0.705783486366272,25942,73983325,4915,-0.70545494556427,-0.04513132572174072,0.04654759168624878,73983348
30-May-2020 05:08:07.853,0.7057809829711914,25942,73983325,4915,-0.7054537534713745,-0.04515828937292099,0.04657788574695587,73983349
30-May-2020 05:08:08.853,0.7057830095291138,25942,73983325,4915,-0.7054479122161865,-0.0451883003115654,0.046602435410022736,73983350
30-May-2020 05:08:09.853,0.7057825326919556,25942,73983325,4915,-0.7054452896118164,-0.045214056968688965,0.0466255322098732,73983351
30-May-2020 05:08:10.853,0.7057802677154541,25942,73983325,4915,-0.7054443359375,-0.04523584246635437,0.04665248095989227,73983352
30-May-2020 05:08:11.853,0.7057753801345825,25942,73983325,4915,-0.7054458856582642,-0.04526332765817642,0.04667815566062927,73983353
30-May-2020 05:08:12.853,0.7057769298553467,25942,73983325,4915,-0.7054411172866821,-0.04528865963220596,0.04670315235853195,73983354
30-May-2020 05:08:13.853,0.7057766914367676,25942,73983325,4915,-0.7054380178451538,-0.04531396925449371,0.04673115909099579,73983355
30-May-2020 05:08:14.853,0.705773115158081,25942,73983357,4908,-0.7054382562637329,-0.04533799737691879,0.0467555969953537,73983356
30-May-2020 05:08:15.853,0.705769419670105,25942,73983357,4908,-0.705438494682312,-0.0453631728887558,0.04678051173686981,73983357
30-May-2020 05:08:16.853,0.7057679891586304,25942,73983357,4908,-0.705436110496521,-0.04539193958044052,0.046808451414108276,73983358
30-May-2020 05:08:17.853,0.7057676315307617,25942,73983357,4908,-0.7054334878921509,-0.045416489243507385,0.04683499038219452,73983359
30-May-2020 05:08:18.853,0.7057631015777588,25942,73983357,4908,-0.7054343223571777,-0.045442916452884674,0.0468607097864151,73983360
30-May-2020 05:08:19.853,0.705761194229126,25942,73983357,4908,-0.7054330110549927,-0.04546654224395752,0.046886079013347626,73983361
30-May-2020 05:08:20.853,0.7057622671127319,25974,73983357,4908,-0.7054281234741211,-0.04549625515937805,0.04691413789987564,73983362
30-May-2020 05:08:21.853,0.7057615518569946,25974,73983357,4908,-0.7054259777069092,-0.04551864415407181,0.046935662627220154,73983363
30-May-2020 05:08:22.853,0.7057594060897827,25974,73983357,4908,-0.7054246664047241,-0.045544303953647614,0.04696303606033325,73983364
30-May-2020 05:08:23.853,0.7057576179504395,25974,73983357,4908,-0.7054229974746704,-0.04557175934314728,0.046989910304546356,73983365
30-May-2020 05:08:24.853,0.7057578563690186,25974,73983357,4908,-0.705419659614563,-0.045597001910209656,0.047012776136398315,73983366
30-May-2020 05:08:25.853,0.7057554721832275,25974,73983357,4908,-0.7054183483123779,-0.045625969767570496,0.047039978206157684,73983367
30-May-2020 05:08:26.853,0.7057523727416992,25974,73983357,4908,-0.7054183483123779,-0.04564793407917023,0.047066450119018555,73983368
30-May-2020 05:08:27.853,0.7057497501373291,25974,73983357,4908,-0.7054171562194824,-0.04567798972129822,0.047092221677303314,73983369
30-May-2020 05:08:28.853,0.7057473659515381,25974,73983357,4908,-0.7054163217544556,-0.04570180922746658,0.04711795598268509,73983370
30-May-2020 05:08:29.853,0.7057458162307739,25974,73983357,4908,-0.7054145336151123,-0.045727379620075226,0.04714366793632507,73983371
30-May-2020 05:08:30.853,0.7057411670684814,25974,73983357,4908,-0.7054163217544556,-0.04574894905090332,0.04716740548610687,73983372
30-May-2020 05:08:31.853,0.7057420015335083,25974,73983357,4908,-0.7054115533828735,-0.04577740281820297,0.04719489812850952,73983373
30-May-2020 05:08:32.853,0.705742597579956,25974,73983357,4908,-0.7054073810577393,-0.04580675810575485,0.047221362590789795,73983374
30-May-2020 05:08:33.853,0.7057416439056396,25974,73983357,4908,-0.7054052352905273,-0.04582782834768295,0.04724389314651489,73983375
30-May-2020 05:08:34.853,0.7057386636734009,25974,73983357,4908,-0.7054048776626587,-0.04585457593202591,0.04727272689342499,73983376
30-May-2020 05:08:35.853,0.7057380676269531,25974,73983357,4908,-0.7054017782211304,-0.04588311165571213,0.04729539901018143,73983377
30-May-2020 05:08:36.853,0.7057393789291382,25974,73983357,4908,-0.7053971290588379,-0.04590810090303421,0.047322943806648254,73983378
30-May-2020 05:08:37.853,0.7057353258132935,25974,73983357,4908,-0.7053980827331543,-0.04593458026647568,0.047349728643894196,73983379
30-May-2020 05:08:38.853,0.7057307958602905,25974,73983357,4908,-0.7053992748260498,-0.045956335961818695,0.04737802594900131,73983380
30-May-2020 05:08:39.853,0.7057275772094727,25974,73983357,4908,-0.705398678779602,-0.04598618298768997,0.0474044606089592,73983381
30-May-2020 05:08:40.853,0.7057275772094727,25974,73983357,4908,-0.7053951025009155,-0.04601068049669266,0.047428496181964874,73983382
30-May-2020 05:08:41.853,0.7057238817214966,25974,73983357,4908,-0.7053956985473633,-0.04603368788957596,0.047454796731472015,73983383
30-May-2020 05:08:42.853,0.7057211399078369,25974,73983357,4908,-0.705394983291626,-0.046060070395469666,0.04748208820819855,73983384
30-May-2020 05:08:43.853,0.7057211399078369,25974,73983357,4908,-0.7053917646408081,-0.04608665406703949,0.047504596412181854,73983385
30-May-2020 05:08:44.853,0.7057216167449951,25974,73983357,4908,-0.7053879499435425,-0.04611112177371979,0.04753074049949646,73983386
30-May-2020 05:08:45.853,0.7057203054428101,25974,73983357,4908,-0.7053859233856201,-0.046134136617183685,0.047555021941661835,73983387
30-May-2020 05:08:46.853,0.7057172060012817,25974,73983389,4908,-0.7053853273391724,-0.04616662859916687,0.047582387924194336,73983388
30-May-2020 05:08:47.853,0.7057185173034668,25974,73983389,4908,-0.7053806781768799,-0.0461912602186203,0.047605857253074646,73983389
30-May-2020 05:08:48.853,0.7057170867919922,25974,73983389,4908,-0.7053790092468262,-0.0462147518992424,0.0476301833987236,73983390
30-May-2020 05:08:49.853,0.7057152986526489,25974,73983389,4908,-0.7053769826889038,-0.04624461382627487,0.047658003866672516,73983391
30-May-2020 05:08:50.853,0.7057111263275146,25974,73983389,4908,-0.7053779363632202,-0.046267494559288025,0.047685086727142334,73983392
30-May-2020 05:08:51.853,0.7057104110717773,25974,73983389,4908,-0.7053749561309814,-0.046292029321193695,0.04771171510219574,73983393
30-May-2020 05:08:52.853,0.7057080268859863,26006,73983389,4908,-0.705374002456665,-0.04631921648979187,0.047735512256622314,73983394
30-May-2020 05:08:53.853,0.7057045698165894,26006,73983389,4908,-0.705374002456665,-0.046343252062797546,0.04776298254728317,73983395
30-May-2020 05:08:54.853,0.7057012319564819,26006,73983389,4908,-0.7053737640380859,-0.04637172073125839,0.04779045283794403,73983396
30-May-2020 05:08:55.853,0.7057029008865356,26006,73983389,4908,-0.705369234085083,-0.046394601464271545,0.047810450196266174,73983397
30-May-2020 05:08:56.853,0.7057013511657715,26006,73983389,4908,-0.7053670883178711,-0.046422675251960754,0.047837868332862854,73983398
30-May-2020 05:08:57.853,0.7056999206542969,26006,73983389,4908,-0.7053647041320801,-0.04644845426082611,0.04786588251590729,73983399
30-May-2020 05:08:58.853,0.7056978940963745,26006,73983389,4908,-0.7053636312484741,-0.04647361487150192,0.047888509929180145,73983400
30-May-2020 05:08:59.853,0.7056986093521118,26006,73983389,4908,-0.705359697341919,-0.046498775482177734,0.04791273921728134,73983401
30-May-2020 05:09:00.853,0.705697774887085,26006,73983389,4908,-0.7053571939468384,-0.04652266204357147,0.04794008284807205,73983402
30-May-2020 05:09:01.853,0.7056944370269775,26006,73983389,4908,-0.7053565979003906,-0.046551063656806946,0.04796667397022247,73983403
30-May-2020 05:09:02.853,0.7056907415390015,26006,73983389,4908,-0.7053568363189697,-0.046577781438827515,0.04799077659845352,73983404
30-May-2020 05:09:03.853,0.7056907415390015,26006,73983389,4908,-0.7053537368774414,-0.0465984046459198,0.04801822453737259,73983405
30-May-2020 05:09:04.853,0.7056883573532104,26006,73983389,4908,-0.7053525447845459,-0.046622179448604584,0.048044219613075256,73983406
30-May-2020 05:09:05.853,0.705685019493103,26006,73983389,4908,-0.7053521871566772,-0.04665398597717285,0.048070408403873444,73983407
30-May-2020 05:09:06.853,0.7056831121444702,26006,73983389,4908,-0.7053507566452026,-0.046678297221660614,0.048096753656864166,73983408
30-May-2020 05:09:07.853,0.7056829929351807,26006,73983389,4908,-0.705348014831543,-0.04669997841119766,0.04812058061361313,73983409
30-May-2020 05:09:08.853,0.7056818008422852,26006,73983389,4908,-0.7053455114364624,-0.04672841727733612,0.04814605414867401,73983410
30-May-2020 05:09:09.853,0.7056787014007568,26006,73983389,4908,-0.7053447961807251,-0.04675544798374176,0.0481732115149498,73983411
30-May-2020 05:09:10.853,0.7056771516799927,26006,73983389,4908,-0.7053428888320923,-0.046780914068222046,0.048197634518146515,73983412
30-May-2020 05:09:11.853,0.7056779861450195,26006,73983389,4908,-0.7053388357162476,-0.04680880904197693,0.04822337627410889,73983413
30-May-2020 05:09:12.853,0.7056759595870972,26006,73983389,4908,-0.7053375244140625,-0.04682905226945877,0.048247531056404114,73983414
30-May-2020 05:09:13.853,0.7056714296340942,26006,73983389,4908,-0.705338716506958,-0.04685481637716293,0.04827398806810379,73983415
30-May-2020 05:09:14.853,0.7056699991226196,26006,73983389,4908,-0.7053364515304565,-0.04688252508640289,0.0482996329665184,73983416
30-May-2020 05:09:15.853,0.7056695222854614,26006,73983389,4908,-0.7053333520889282,-0.04690718650817871,0.048326827585697174,73983417
30-May-2020 05:09:16.853,0.7056676149368286,26006,73983389,4908,-0.7053316831588745,-0.04693163186311722,0.04835580289363861,73983418
30-May-2020 05:09:17.853,0.7056655883789062,26006,73983389,4908,-0.7053302526473999,-0.04695839434862137,0.04838089644908905,73983419
30-May-2020 05:09:18.853,0.705663800239563,26006,73983421,4908,-0.7053283452987671,-0.04698731750249863,0.04840826988220215,73983420
30-May-2020 05:09:19.853,0.7056632041931152,26006,73983421,4908,-0.7053256034851074,-0.04701203107833862,0.048431918025016785,73983421
30-May-2020 05:09:20.853,0.7056612968444824,26006,73983421,4908,-0.7053235769271851,-0.04704037308692932,0.04845833033323288,73983422
30-May-2020 05:09:21.853,0.7056591510772705,26006,73983421,4908,-0.7053223848342896,-0.047064557671546936,0.048483483493328094,73983423
30-May-2020 05:09:22.853,0.7056566476821899,26006,73983421,4908,-0.705321192741394,-0.04709325730800629,0.04850810766220093,73983424
30-May-2020 05:09:23.853,0.7056566476821899,26006,73983421,4908,-0.7053179740905762,-0.04711572080850601,0.048532530665397644,73983425
30-May-2020 05:09:24.853,0.7056559324264526,26038,73983421,4908,-0.7053159475326538,-0.04713641107082367,0.0485578328371048,73983426
30-May-2020 05:09:25.853,0.705651044845581,26038,73983421,4908,-0.7053166627883911,-0.047166578471660614,0.04858427494764328,73983427
30-May-2020 05:09:26.853,0.7056496143341064,26038,73983421,4908,-0.7053146362304688,-0.04719369113445282,0.04860881716012955,73983428
30-May-2020 05:09:27.853,0.7056496143341064,26038,73983421,4908,-0.7053114175796509,-0.047217585146427155,0.048638857901096344,73983429
30-May-2020 05:09:28.853,0.7056463956832886,26038,73983421,4908,-0.705310583114624,-0.04724433273077011,0.04866649955511093,73983430
30-May-2020 05:09:29.853,0.7056434154510498,26038,73983421,4908,-0.7053107023239136,-0.04726942628622055,0.048687905073165894,73983431
30-May-2020 05:09:30.853,0.7056422233581543,26038,73983421,4908,-0.7053080797195435,-0.04729399085044861,0.04871518909931183,73983432
30-May-2020 05:09:31.853,0.7056416273117065,26038,73983421,4908,-0.7053054571151733,-0.047316715121269226,0.04874120652675629,73983433
30-May-2020 05:09:32.853,0.7056411504745483,26038,73983421,4908,-0.7053024768829346,-0.047345831990242004,0.04876384139060974,73983434
30-May-2020 05:09:33.853,0.7056381702423096,26038,73983421,4908,-0.7053018808364868,-0.04736980050802231,0.04878965765237808,73983435
30-May-2020 05:09:34.853,0.7056378126144409,26038,73983421,4908,-0.7052985429763794,-0.04739881306886673,0.04881668835878372,73983436
30-May-2020 05:09:35.853,0.7056369781494141,26038,73983421,4908,-0.7052959203720093,-0.04742446541786194,0.048842355608940125,73983437
30-May-2020 05:09:36.853,0.7056336402893066,26038,73983421,4908,-0.7052958011627197,-0.04745043069124222,0.04886734485626221,73983438
30-May-2020 05:09:37.853,0.7056311368942261,26038,73983421,4908,-0.7052946090698242,-0.04747706651687622,0.048893533647060394,73983439
30-May-2020 05:09:38.853,0.7056295871734619,26038,73983421,4908,-0.7052925825119019,-0.04750397056341171,0.04892045259475708,73983440
30-May-2020 05:09:39.853,0.7056288719177246,26038,73983421,4908,-0.7052901983261108,-0.04752368479967117,0.04894527047872543,73983441
30-May-2020 05:09:40.853,0.7056231498718262,26038,73983421,4908,-0.7052919864654541,-0.04755266010761261,0.04897557944059372,73983442
30-May-2020 05:09:41.853,0.705620527267456,26038,73983421,4908,-0.7052907943725586,-0.04758088290691376,0.049000002443790436,73983443
30-May-2020 05:09:42.853,0.705621600151062,26038,73983421,4908,-0.7052865028381348,-0.0476037859916687,0.04902675002813339,73983444
30-May-2020 05:09:43.853,0.7056214809417725,26038,73983421,4908,-0.7052831649780273,-0.047628842294216156,0.04905301332473755,73983445
30-May-2020 05:09:44.853,0.7056177854537964,26038,73983421,4908,-0.7052831649780273,-0.047659389674663544,0.04907608777284622,73983446
30-May-2020 05:09:45.853,0.7056155204772949,26038,73983421,4908,-0.7052819728851318,-0.047681473195552826,0.04909998178482056,73983447
30-May-2020 05:09:46.853,0.7056174278259277,26038,73983421,4908,-0.7052764892578125,-0.04770742356777191,0.049125783145427704,73983448
30-May-2020 05:09:47.853,0.70561683177948,26038,73983421,4908,-0.7052736282348633,-0.047732606530189514,0.04915077984333038,73983449
30-May-2020 05:09:48.853,0.7056130170822144,26038,73983421,4908,-0.7052737474441528,-0.047761134803295135,0.04917720705270767,73983450
30-May-2020 05:09:49.853,0.7056118249893188,26038,73983421,4908,-0.7052714824676514,-0.047787293791770935,0.049202851951122284,73983451
30-May-2020 05:09:50.853,0.7056095600128174,26038,73983453,4908,-0.7052700519561768,-0.0478145107626915,0.04923020303249359,73983452
30-May-2020 05:09:51.853,0.7056070566177368,26038,73983453,4908,-0.7052688598632812,-0.0478411540389061,0.049256227910518646,73983453
30-May-2020 05:09:52.853,0.7056010961532593,26038,73983453,4908,-0.7052717208862305,-0.04786357283592224,0.0492817759513855,73983454
30-May-2020 05:09:53.853,0.7055995464324951,26038,73983453,4908,-0.7052695751190186,-0.047889284789562225,0.04930587857961655,73983455
30-May-2020 05:09:54.853,0.7055994272232056,26038,73983453,4908,-0.7052658796310425,-0.04791470617055893,0.04933395981788635,73983456
30-May-2020 05:09:55.853,0.7055981159210205,26038,73983453,4908,-0.7052639722824097,-0.04793970286846161,0.04936056584119797,73983457
30-May-2020 05:09:56.853,0.705595850944519,26070,73983453,4908,-0.7052621841430664,-0.04796794801950455,0.049385301768779755,73983458
30-May-2020 05:09:57.853,0.7055959701538086,26070,73983453,4908,-0.7052584886550903,-0.04799336940050125,0.049410827457904816,73983459
30-May-2020 05:09:58.853,0.705595850944519,26070,73983453,4908,-0.7052546739578247,-0.04802294075489044,0.04944130778312683,73983460
30-May-2020 05:09:59.853,0.7055950164794922,26070,73983453,4908,-0.705251932144165,-0.048048682510852814,0.04946479946374893,73983461
30-May-2020 05:10:00.853,0.7055919170379639,26070,73983453,4908,-0.7052521705627441,-0.04807322472333908,0.04948733001947403,73983462
30-May-2020 05:10:01.853,0.7055894136428833,26070,73983453,4908,-0.7052514553070068,-0.04809433966875076,0.049510933458805084,73983463
30-May-2020 05:10:02.853,0.7055877447128296,26070,73983453,4908,-0.7052496671676636,-0.04811778664588928,0.049537599086761475,73983464
30-May-2020 05:10:03.853,0.7055848836898804,26070,73983453,4908,-0.7052487134933472,-0.04814776033163071,0.04956343024969101,73983465
30-May-2020 05:10:04.853,0.7055813074111938,26070,73983453,4908,-0.7052487134933472,-0.04817245155572891,0.049591876566410065,73983466
30-May-2020 05:10:05.853,0.7055788040161133,26070,73983453,4908,-0.7052477598190308,-0.04819633811712265,0.049616582691669464,73983467
30-May-2020 05:10:06.853,0.7055790424346924,26070,73983453,4908,-0.7052439451217651,-0.04822266846895218,0.04964127391576767,73983468
30-May-2020 05:10:07.853,0.7055771350860596,26070,73983453,4908,-0.7052421569824219,-0.04825003445148468,0.04966886341571808,73983469
30-May-2020 05:10:08.853,0.7055740356445312,26070,73983453,4908,-0.7052419185638428,-0.04827423393726349,0.04969207942485809,73983470
30-May-2020 05:10:09.853,0.7055748701095581,26070,73983453,4908,-0.7052372694015503,-0.04830264300107956,0.049717217683792114,73983471
30-May-2020 05:10:10.853,0.7055766582489014,26070,73983453,4908,-0.705231785774231,-0.04832913726568222,0.049744218587875366,73983472
30-May-2020 05:10:11.853,0.7055728435516357,26070,73983453,4908,-0.7052325010299683,-0.04835214465856552,0.049767494201660156,73983473
30-May-2020 05:10:12.853,0.7055689096450806,26070,73983453,4908,-0.7052327394485474,-0.04838067293167114,0.04979193955659866,73983474
30-May-2020 05:10:13.853,0.7055661678314209,26070,73983453,4908,-0.705231785774231,-0.0484035387635231,0.049819059669971466,73983475
30-May-2020 05:10:14.853,0.7055671215057373,26070,73983453,4908,-0.7052276134490967,-0.04842596501111984,0.04984486848115921,73983476
30-May-2020 05:10:15.853,0.7055635452270508,26070,73983453,4908,-0.7052274942398071,-0.048451781272888184,0.04986775666475296,73983477
30-May-2020 05:10:16.853,0.7055602073669434,26070,73983453,4908,-0.7052266597747803,-0.04848320782184601,0.04989787936210632,73983478
30-May-2020 05:10:17.853,0.705560564994812,26070,73983453,4908,-0.7052229642868042,-0.048504240810871124,0.04992452263832092,73983479
30-May-2020 05:10:18.853,0.7055585384368896,26070,73983453,4908,-0.7052216529846191,-0.048531435430049896,0.049947477877140045,73983480
30-May-2020 05:10:19.853,0.7055562734603882,26070,73983453,4908,-0.7052203416824341,-0.04855732619762421,0.04997113347053528,73983481
30-May-2020 05:10:20.853,0.7055535316467285,26070,73983453,4908,-0.7052191495895386,-0.04858153313398361,0.05000153183937073,73983482
30-May-2020 05:10:21.853,0.7055544853210449,26070,73983453,4908,-0.7052146196365356,-0.048608019948005676,0.05002474784851074,73983483
30-May-2020 05:10:22.853,0.7055517435073853,26070,73983485,4908,-0.7052137851715088,-0.048635222017765045,0.050048649311065674,73983484
30-May-2020 05:10:23.853,0.705549955368042,26070,73983485,4908,-0.7052119970321655,-0.04865904152393341,0.0500783696770668,73983485
30-May-2020 05:10:24.853,0.7055490016937256,26070,73983485,4908,-0.7052098512649536,-0.04868340492248535,0.050101056694984436,73983486
30-May-2020 05:10:25.853,0.7055487632751465,26070,73983485,4908,-0.7052065134048462,-0.04871044307947159,0.050124503672122955,73983487
30-May-2020 05:10:26.853,0.7055454254150391,26070,73983485,4908,-0.7052055597305298,-0.04873679578304291,0.0501541793346405,73983488
30-May-2020 05:10:27.853,0.705541729927063,26070,73983485,4908,-0.7052061557769775,-0.048761963844299316,0.05017882585525513,73983489
30-May-2020 05:10:28.853,0.7055397033691406,26102,73983485,4908,-0.7052040100097656,-0.04879020154476166,0.05020473152399063,73983490
30-May-2020 05:10:29.853,0.7055387496948242,26102,73983485,4908,-0.7052013874053955,-0.04881427437067032,0.050233274698257446,73983491
30-May-2020 05:10:30.853,0.7055349349975586,26102,73983485,4908,-0.7052021026611328,-0.04883556067943573,0.050255946815013885,73983492
30-May-2020 05:10:31.853,0.7055339813232422,26102,73983485,4908,-0.7051994800567627,-0.04886563867330551,0.050279729068279266,73983493
30-May-2020 05:10:32.853,0.7055318355560303,26102,73983485,4908,-0.7051980495452881,-0.04888763278722763,0.050306372344493866,73983494
30-May-2020 05:10:33.853,0.7055323123931885,26102,73983485,4908,-0.7051937580108643,-0.048912905156612396,0.05033464729785919,73983495
30-May-2020 05:10:34.853,0.7055299282073975,26102,73983485,4908,-0.7051924467086792,-0.0489460751414299,0.0503578707575798,73983496
30-May-2020 05:10:35.853,0.7055280208587646,26102,73983485,4908,-0.7051903009414673,-0.04897177964448929,0.05038629472255707,73983497
30-May-2020 05:10:36.853,0.705527663230896,26102,73983485,4908,-0.7051870822906494,-0.04899565875530243,0.050413936376571655,73983498
30-May-2020 05:10:37.853,0.7055258750915527,26102,73983485,4908,-0.7051857709884644,-0.04902041703462601,0.05043570697307587,73983499
30-May-2020 05:10:38.853,0.7055234909057617,26102,73983485,4908,-0.7051842212677002,-0.049048587679862976,0.05046011507511139,73983500
30-May-2020 05:10:39.853,0.7055213451385498,26102,73983485,4908,-0.7051833868026733,-0.04906772822141647,0.05048771947622299,73983501
30-May-2020 05:10:40.853,0.7055187225341797,26102,73983485,4908,-0.7051824331283569,-0.04909510165452957,0.05051196366548538,73983502
30-May-2020 05:10:41.853,0.7055168151855469,26102,73983485,4908,-0.7051807641983032,-0.04912029951810837,0.05053660273551941,73983503
30-May-2020 05:10:42.853,0.7055150270462036,26102,73983485,4908,-0.7051788568496704,-0.04914632439613342,0.050563544034957886,73983504
30-May-2020 05:10:43.853,0.7055108547210693,26102,73983485,4908,-0.7051792144775391,-0.049170754849910736,0.05059054493904114,73983505
30-May-2020 05:10:44.853,0.7055096626281738,26102,73983485,4908,-0.7051767110824585,-0.049199141561985016,0.0506141260266304,73983506
30-May-2020 05:10:45.853,0.7055100202560425,26102,73983485,4908,-0.7051727771759033,-0.04922395199537277,0.05064091831445694,73983507
30-May-2020 05:10:46.853,0.7055085897445679,26102,73983485,4908,-0.7051702737808228,-0.04925435781478882,0.050666362047195435,73983508
30-May-2020 05:10:47.853,0.7055060863494873,26102,73983485,4908,-0.7051694393157959,-0.04928157478570938,0.05068901181221008,73983509
30-May-2020 05:10:48.853,0.7055078744888306,26102,73983485,4908,-0.705163836479187,-0.04930654913187027,0.0507170632481575,73983510
30-May-2020 05:10:49.853,0.7055059671401978,26102,73983485,4908,-0.7051621675491333,-0.049328744411468506,0.050738438963890076,73983511
30-May-2020 05:10:50.853,0.7055026292800903,26102,73983485,4908,-0.7051620483398438,-0.04935481399297714,0.05076349526643753,73983512
30-May-2020 05:10:51.853,0.7055003643035889,26102,73983485,4908,-0.7051608562469482,-0.049375809729099274,0.05079171061515808,73983513
30-May-2020 05:10:52.853,0.7054996490478516,26102,73983485,4908,-0.7051575183868408,-0.04940488189458847,0.05081985890865326,73983514
30-May-2020 05:10:53.853,0.7054975032806396,26102,73983485,4908,-0.7051558494567871,-0.04943184554576874,0.050846606492996216,73983515
30-May-2020 05:10:54.853,0.7054938077926636,26102,73983517,4908,-0.7051558494567871,-0.049457475543022156,0.05087117850780487,73983516
30-May-2020 05:10:55.853,0.7054907083511353,26102,73983517,4908,-0.705155611038208,-0.0494808629155159,0.050897128880023956,73983517
30-May-2020 05:10:56.853,0.7054916620254517,26102,73983517,4908,-0.7051512002944946,-0.04950693994760513,0.05092233419418335,73983518
30-May-2020 05:10:57.853,0.705489993095398,26102,73983517,4908,-0.7051485776901245,-0.04953523725271225,0.050947293639183044,73983519
30-May-2020 05:10:58.853,0.7054883241653442,26102,73983517,4908,-0.7051467895507812,-0.04955867677927017,0.05097305029630661,73983520
30-May-2020 05:10:59.853,0.7054847478866577,26102,73983517,4908,-0.705146312713623,-0.0495884045958519,0.05100148916244507,73983521
30-May-2020 05:11:00.853,0.7054861783981323,26134,73983517,4908,-0.705141544342041,-0.049612537026405334,0.0510241836309433,73983522
30-May-2020 05:11:01.853,0.7054840326309204,26134,73983517,4908,-0.7051397562026978,-0.04963913559913635,0.051051631569862366,73983523
30-May-2020 05:11:02.853,0.7054799795150757,26134,73983517,4908,-0.7051403522491455,-0.049664147198200226,0.05107536166906357,73983524
30-May-2020 05:11:03.853,0.7054781913757324,26134,73983517,4908,-0.7051388025283813,-0.04968821257352829,0.05110111087560654,73983525
30-May-2020 05:11:04.853,0.7054766416549683,26134,73983517,4908,-0.705136775970459,-0.04971341788768768,0.05112753063440323,73983526
30-May-2020 05:11:05.853,0.7054744958877563,26134,73983517,4908,-0.7051349878311157,-0.04974130541086197,0.0511542484164238,73983527
30-May-2020 05:11:06.853,0.7054719924926758,26134,73983517,4908,-0.7051339149475098,-0.04976668208837509,0.051179438829422,73983528
30-May-2020 05:11:07.853,0.7054699659347534,26134,73983517,4908,-0.7051323652267456,-0.04978813976049423,0.051206670701503754,73983529
30-May-2020 05:11:08.853,0.7054709196090698,26134,73983517,4908,-0.7051279544830322,-0.04981736093759537,0.05122818797826767,73983530
30-May-2020 05:11:09.853,0.7054694890975952,26134,73983517,4908,-0.7051253318786621,-0.04984322935342789,0.05125521123409271,73983531
30-May-2020 05:11:10.853,0.7054665088653564,26134,73983517,4908,-0.7051248550415039,-0.04986879974603653,0.051283568143844604,73983532
30-May-2020 05:11:11.853,0.7054668664932251,26134,73983517,4908,-0.7051200866699219,-0.04990082234144211,0.051309965550899506,73983533
30-May-2020 05:11:12.853,0.70546555519104,26134,73983517,4908,-0.70511794090271,-0.04992388188838959,0.0513320192694664,73983534
30-May-2020 05:11:13.853,0.705463171005249,26134,73983517,4908,-0.7051163911819458,-0.04994887858629227,0.05136280506849289,73983535
30-May-2020 05:11:14.853,0.705459475517273,26134,73983517,4908,-0.7051166296005249,-0.049972884356975555,0.051386862993240356,73983536
30-May-2020 05:11:15.853,0.7054569721221924,26134,73983517,4908,-0.705115795135498,-0.049998939037323,0.051410332322120667,73983537
30-May-2020 05:11:16.853,0.7054557800292969,26134,73983517,4908,-0.7051136493682861,-0.05001889169216156,0.051436565816402435,73983538
30-May-2020 05:11:17.853,0.705451250076294,26134,73983517,4908,-0.7051140069961548,-0.05004396289587021,0.051462702453136444,73983539
30-May-2020 05:11:18.853,0.7054486274719238,26134,73983517,4908,-0.7051128149032593,-0.05007396638393402,0.05148645490407944,73983540
30-May-2020 05:11:19.853,0.7054492235183716,26134,73983517,4908,-0.7051084041595459,-0.05009422451257706,0.051516421139240265,73983541
30-May-2020 05:11:20.853,0.7054492235183716,26134,73983517,4908,-0.7051047086715698,-0.050125688314437866,0.05154300481081009,73983542
30-May-2020 05:11:21.853,0.7054462432861328,26134,73983517,4908,-0.7051031589508057,-0.050158195197582245,0.05156748741865158,73983543
30-May-2020 05:11:22.853,0.7054448127746582,26134,73983517,4908,-0.7051008939743042,-0.0501822829246521,0.05159483850002289,73983544
30-May-2020 05:11:23.853,0.7054457664489746,26134,73983517,4908,-0.7050962448120117,-0.05020582675933838,0.05162418633699417,73983545
30-May-2020 05:11:24.853,0.7054424285888672,26134,73983517,4908,-0.7050963640213013,-0.05023196339607239,0.05164299160242081,73983546
30-May-2020 05:11:25.853,0.705438494682312,26134,73983517,4908,-0.7050968408584595,-0.05025472491979599,0.051668621599674225,73983547
30-May-2020 05:11:26.853,0.705436110496521,26134,73983549,4908,-0.7050960063934326,-0.05027439445257187,0.051697686314582825,73983548
30-May-2020 05:11:27.853,0.7054352760314941,26134,73983549,4908,-0.7050929069519043,-0.050301529467105865,0.05172056704759598,73983549
30-May-2020 05:11:28.853,0.7054320573806763,26134,73983549,4908,-0.7050924301147461,-0.05032985657453537,0.0517435297369957,73983550
30-May-2020 05:11:29.853,0.705428957939148,26134,73983549,4908,-0.7050915956497192,-0.0503549799323082,0.05177638679742813,73983551
30-May-2020 05:11:30.853,0.705428957939148,26134,73983549,4908,-0.7050875425338745,-0.050380975008010864,0.05180227756500244,73983552
30-May-2020 05:11:31.853,0.7054271697998047,26134,73983549,4908,-0.7050855159759521,-0.05041246861219406,0.05182439088821411,73983553
30-May-2020 05:11:32.853,0.7054274082183838,26166,73983549,4908,-0.7050814628601074,-0.05043472349643707,0.05185447633266449,73983554
30-May-2020 05:11:33.853,0.7054222822189331,26166,73983549,4908,-0.7050831317901611,-0.050460442900657654,0.05187825858592987,73983555
30-May-2020 05:11:34.853,0.7054202556610107,26166,73983549,4908,-0.7050812244415283,-0.05049149692058563,0.05190211534500122,73983556
30-May-2020 05:11:35.853,0.7054201364517212,26166,73983549,4908,-0.7050780057907104,-0.05051174759864807,0.051927052438259125,73983557
30-May-2020 05:11:36.853,0.7054191827774048,26166,73983549,4908,-0.7050751447677612,-0.050537995994091034,0.051953546702861786,73983558
30-May-2020 05:11:37.853,0.7054152488708496,26166,73983549,4908,-0.7050753831863403,-0.05056513100862503,0.05197685956954956,73983559
30-May-2020 05:11:38.853,0.7054144144058228,26166,73983549,4908,-0.7050724029541016,-0.050588250160217285,0.05200524628162384,73983560
30-May-2020 05:11:39.853,0.7054151296615601,26166,73983549,4908,-0.7050683498382568,-0.050609707832336426,0.05203185975551605,73983561
30-May-2020 05:11:40.853,0.7054117918014526,26166,73983549,4908,-0.7050679922103882,-0.05063898116350174,0.05205641686916351,73983562
30-May-2020 05:11:41.853,0.7054084539413452,26166,73983549,4908,-0.7050671577453613,-0.05066429078578949,0.05208292603492737,73983563
30-May-2020 05:11:42.853,0.7054071426391602,26166,73983549,4908,-0.7050654888153076,-0.05068225413560867,0.0521068349480629,73983564
30-May-2020 05:11:43.853,0.7054038047790527,26166,73983549,4908,-0.7050648927688599,-0.0507156103849411,0.05213025212287903,73983565
30-May-2020 05:11:44.853,0.7054017782211304,26166,73983549,4908,-0.705062985420227,-0.05074324458837509,0.05215774476528168,73983566
30-May-2020 05:11:45.853,0.7054003477096558,26166,73983549,4908,-0.7050608396530151,-0.050762616097927094,0.052185848355293274,73983567
30-May-2020 05:11:46.853,0.7053978443145752,26166,73983549,4908,-0.7050590515136719,-0.05079248547554016,0.052209243178367615,73983568
30-May-2020 05:11:47.853,0.7053987979888916,26166,73983549,4908,-0.7050544023513794,-0.050820693373680115,0.05223356932401657,73983569
30-May-2020 05:11:48.853,0.7053965330123901,26166,73983549,4908,-0.7050529718399048,-0.050843656063079834,0.05226252228021622,73983570
30-May-2020 05:11:49.853,0.705394983291626,26166,73983549,4908,-0.7050504684448242,-0.050873562693595886,0.05228734016418457,73983571
30-May-2020 05:11:50.853,0.7053922414779663,26166,73983549,4908,-0.7050496339797974,-0.050898194313049316,0.052313871681690216,73983572
30-May-2020 05:11:51.853,0.7053914070129395,26166,73983549,4908,-0.7050464153289795,-0.05092407017946243,0.052343182265758514,73983573
30-May-2020 05:11:52.853,0.7053878307342529,26166,73983549,4908,-0.705046534538269,-0.050947241485118866,0.05236617475748062,73983574
30-May-2020 05:11:53.853,0.7053837776184082,26166,73983549,4908,-0.7050467729568481,-0.05097312480211258,0.052391089498996735,73983575
30-May-2020 05:11:54.853,0.7053837776184082,26166,73983549,4908,-0.7050433158874512,-0.05099502205848694,0.052417904138565063,73983576
30-May-2020 05:11:55.853,0.7053800821304321,26166,73983549,4908,-0.7050436735153198,-0.051019370555877686,0.052439697086811066,73983577
30-May-2020 05:11:56.853,0.7053790092468262,26166,73983549,4908,-0.7050410509109497,-0.05104691535234451,0.05246312916278839,73983578
30-May-2020 05:11:57.853,0.7053771018981934,26166,73983549,4908,-0.7050391435623169,-0.051066480576992035,0.05249246954917908,73983579
30-May-2020 05:11:58.853,0.7053781747817993,26166,73983581,6219,-0.7050341367721558,-0.05109817534685135,0.052515968680381775,73983580
30-May-2020 05:11:59.853,0.705375075340271,26166,73983581,6219,-0.705032467842102,-0.05113336443901062,0.05254290997982025,73983581
30-May-2020 05:12:00.853,0.70537269115448,26166,73983581,6219,-0.7050313949584961,-0.05115295946598053,0.052572526037693024,73983582
30-May-2020 05:12:01.853,0.7053718566894531,26166,73983581,6219,-0.7050284147262573,-0.05117969214916229,0.05259653925895691,73983583
30-May-2020 05:12:02.853,0.7053694725036621,26166,73983581,6219,-0.7050272226333618,-0.051207251846790314,0.05261910706758499,73983584
30-May-2020 05:12:03.853,0.7053673267364502,26166,73983581,6219,-0.7050254344940186,-0.05123041570186615,0.0526491180062294,73983585
30-May-2020 05:12:04.853,0.7053636312484741,26198,73983581,6219,-0.7050254344940186,-0.051254309713840485,0.05267675966024399,73983586
30-May-2020 05:12:05.853,0.705361008644104,26198,73983581,6219,-0.7050246000289917,-0.051279209554195404,0.0526978075504303,73983587
30-May-2020 05:12:06.853,0.705359935760498,26198,73983581,6219,-0.7050217390060425,-0.05130309611558914,0.05272635817527771,73983588
30-May-2020 05:12:07.853,0.7053582668304443,26198,73983581,6219,-0.7050199508666992,-0.05132846534252167,0.05275074392557144,73983589
30-May-2020 05:12:08.853,0.7053555250167847,26198,73983581,6219,-0.7050184011459351,-0.0513598695397377,0.052775487303733826,73983590
30-May-2020 05:12:09.853,0.7053561210632324,26198,73983581,6219,-0.7050137519836426,-0.05138487368822098,0.05280407518148422,73983591
30-May-2020 05:12:10.853,0.7053558826446533,26198,73983581,6219,-0.7050100564956665,-0.05141180008649826,0.05283041298389435,73983592
30-May-2020 05:12:11.853,0.7053524255752563,26198,73983581,6219,-0.7050100564956665,-0.051440149545669556,0.052851602435112,73983593
30-May-2020 05:12:12.853,0.7053487300872803,26198,73983581,6219,-0.7050096988677979,-0.0514654740691185,0.0528799369931221,73983594
30-May-2020 05:12:13.853,0.7053483724594116,26198,73983581,6219,-0.7050067186355591,-0.05148489773273468,0.05290552228689194,73983595
30-May-2020 05:12:14.853,0.7053462266921997,26198,73983581,6219,-0.7050051689147949,-0.05151636153459549,0.05292706936597824,73983596
30-May-2020 05:12:15.853,0.7053419351577759,26198,73983581,6219,-0.7050056457519531,-0.051537737250328064,0.052956774830818176,73983597
30-May-2020 05:12:16.853,0.7053393125534058,26198,73983581,6219,-0.7050039768218994,-0.05156216025352478,0.05298604816198349,73983598
30-May-2020 05:12:17.853,0.7053385972976685,26198,73983581,6219,-0.7050012350082397,-0.05158758908510208,0.053007692098617554,73983599
30-May-2020 05:12:18.853,0.7053362131118774,26198,73983581,6219,-0.7049996852874756,-0.051615454256534576,0.053033262491226196,73983600
30-May-2020 05:12:19.853,0.7053337097167969,26198,73983581,6219,-0.7049977779388428,-0.05163881182670593,0.05306380242109299,73983601
30-May-2020 05:12:20.853,0.7053322792053223,26198,73983581,6219,-0.7049957513809204,-0.0516657754778862,0.05308733135461807,73983602
30-May-2020 05:12:21.853,0.7053316831588745,26198,73983581,6219,-0.7049922943115234,-0.05169603228569031,0.05311192572116852,73983603
30-May-2020 05:12:22.853,0.7053310871124268,26198,73983581,6219,-0.7049893140792847,-0.05171992629766464,0.053137749433517456,73983604
30-May-2020 05:12:23.853,0.7053275108337402,26198,73983581,6219,-0.7049890756607056,-0.05174628645181656,0.0531611368060112,73983605
30-May-2020 05:12:24.853,0.7053252458572388,26198,73983581,6219,-0.7049875259399414,-0.051772505044937134,0.05318436026573181,73983606
30-May-2020 05:12:25.853,0.7053238153457642,26198,73983581,6219,-0.7049851417541504,-0.05179721117019653,0.05321463197469711,73983607
30-May-2020 05:12:26.853,0.7053240537643433,26198,73983581,6219,-0.7049813270568848,-0.05182243883609772,0.05323655903339386,73983608
30-May-2020 05:12:27.853,0.7053194046020508,26198,73983581,6219,-0.7049820423126221,-0.05185014009475708,0.053262196481227875,73983609
30-May-2020 05:12:28.853,0.7053179740905762,26198,73983581,6219,-0.7049790620803833,-0.05187639594078064,0.05329206585884094,73983610
30-May-2020 05:12:29.854,0.7053173780441284,26198,73983581,6219,-0.7049760818481445,-0.05190117657184601,0.05331634730100632,73983611
30-May-2020 05:12:30.854,0.705312967300415,26198,73983613,6219,-0.7049766778945923,-0.05193004012107849,0.05334116518497467,73983612
30-May-2020 05:12:31.854,0.7053101062774658,26198,73983613,6219,-0.7049751281738281,-0.05195542424917221,0.05337115377187729,73983613
30-May-2020 05:12:32.854,0.7053099870681763,26198,73983613,6219,-0.7049720287322998,-0.05197913944721222,0.05339476466178894,73983614
30-May-2020 05:12:33.854,0.705308198928833,26198,73983613,6219,-0.7049697637557983,-0.05200650542974472,0.05341905355453491,73983615
30-May-2020 05:12:34.854,0.7053070068359375,26198,73983613,6219,-0.7049673795700073,-0.05202879756689072,0.05344434827566147,73983616
30-May-2020 05:12:35.854,0.7053050994873047,26198,73983613,6219,-0.7049661874771118,-0.05205070972442627,0.05346791446208954,73983617
30-May-2020 05:12:36.854,0.7053016424179077,26230,73983613,6219,-0.7049652338027954,-0.05208303779363632,0.05349086970090866,73983618
30-May-2020 05:12:37.854,0.7053025960922241,26230,73983613,6219,-0.7049603462219238,-0.05210747569799423,0.05351968854665756,73983619
30-May-2020 05:12:38.854,0.705299973487854,26230,73983613,6219,-0.7049589157104492,-0.05213396996259689,0.05354881286621094,73983620
30-May-2020 05:12:39.854,0.7052981853485107,26230,73983613,6219,-0.7049568891525269,-0.0521591454744339,0.053573623299598694,73983621
30-May-2020 05:12:40.854,0.7052948474884033,26230,73983613,6219,-0.7049560546875,-0.05218704789876938,0.05360257625579834,73983622
30-May-2020 05:12:41.854,0.7052940130233765,26230,73983613,6219,-0.7049533128738403,-0.05220949649810791,0.05362779647111893,73983623
30-May-2020 05:12:42.854,0.7052899599075317,26230,73983613,6219,-0.7049535512924194,-0.05223549157381058,0.05365077406167984,73983624
30-May-2020 05:12:43.854,0.7052861452102661,26230,73983613,6219,-0.7049539089202881,-0.05225776880979538,0.053676098585128784,73983625
30-May-2020 05:12:44.854,0.7052861452102661,26230,73983613,6219,-0.7049499750137329,-0.05228246748447418,0.05370151251554489,73983626
30-May-2020 05:12:45.854,0.7052830457687378,26230,73983613,6219,-0.7049492597579956,-0.05231129378080368,0.053725190460681915,73983627
30-May-2020 05:12:46.854,0.7052826881408691,26230,73983613,6219,-0.7049459218978882,-0.05233696103096008,0.05375008285045624,73983628
30-May-2020 05:12:47.854,0.7052832841873169,26230,73983613,6219,-0.7049412727355957,-0.05236191302537918,0.05377908796072006,73983629
30-May-2020 05:12:48.854,0.7052797079086304,26230,73983613,6219,-0.7049412727355957,-0.0523885115981102,0.053800612688064575,73983630
30-May-2020 05:12:49.854,0.7052781581878662,26230,73983613,6219,-0.7049393653869629,-0.05241096019744873,0.053825169801712036,73983631
30-May-2020 05:12:50.854,0.7052758932113647,26230,73983613,6219,-0.7049375772476196,-0.05243568867444992,0.05385257303714752,73983632
30-May-2020 05:12:51.854,0.7052731513977051,26230,73983613,6219,-0.7049365043640137,-0.05246268957853317,0.05387476831674576,73983633
30-May-2020 05:12:52.854,0.7052719593048096,26230,73983613,6219,-0.704933762550354,-0.052489086985588074,0.05389927327632904,73983634
30-May-2020 05:12:53.854,0.7052689790725708,26230,73983613,6219,-0.7049328088760376,-0.052511245012283325,0.05392966419458389,73983635
30-May-2020 05:12:54.854,0.705267071723938,26230,73983613,6219,-0.7049306631088257,-0.05254005640745163,0.05395657569169998,73983636
30-May-2020 05:12:55.854,0.7052644491195679,26230,73983613,6219,-0.7049291133880615,-0.0525684729218483,0.05398257076740265,73983637
30-May-2020 05:12:56.854,0.7052638530731201,26230,73983613,6219,-0.7049260139465332,-0.05259069800376892,0.054008908569812775,73983638
30-May-2020 05:12:57.854,0.7052628993988037,26230,73983613,6219,-0.7049230337142944,-0.05261974036693573,0.054033830761909485,73983639
30-May-2020 05:12:58.854,0.7052590847015381,26230,73983613,6219,-0.7049223184585571,-0.05264906585216522,0.0540592223405838,73983640
30-May-2020 05:12:59.854,0.7052581310272217,26230,73983613,6219,-0.7049200534820557,-0.05267069488763809,0.054085709154605865,73983641
30-May-2020 05:13:00.854,0.705255389213562,26230,73983613,6219,-0.704918622970581,-0.05269800126552582,0.054108843207359314,73983642
30-May-2020 05:13:01.854,0.7052545547485352,26230,73983613,6219,-0.7049158811569214,-0.05272362381219864,0.054131560027599335,73983643
30-May-2020 05:13:02.854,0.7052522897720337,26230,73983645,6212,-0.7049143314361572,-0.05274496227502823,0.054160118103027344,73983644
30-May-2020 05:13:03.854,0.7052500247955322,26230,73983645,6212,-0.7049129009246826,-0.052768535912036896,0.054184891283512115,73983645
30-May-2020 05:13:04.854,0.7052494287490845,26230,73983645,6212,-0.7049093246459961,-0.052798978984355927,0.05420999228954315,73983646
30-May-2020 05:13:05.854,0.7052459716796875,26230,73983645,6212,-0.7049092054367065,-0.052820004522800446,0.0542367622256279,73983647
30-May-2020 05:13:06.854,0.7052457332611084,26230,73983645,6212,-0.70490562915802,-0.052843719720840454,0.05426402390003204,73983648
30-May-2020 05:13:07.854,0.7052412033081055,26230,73983645,6212,-0.70490562915802,-0.05287729203701019,0.05428957939147949,73983649
30-May-2020 05:13:08.854,0.7052401304244995,26262,73983645,6212,-0.7049030065536499,-0.05290108919143677,0.05431583523750305,73983650
30-May-2020 05:13:09.854,0.7052394151687622,26262,73983645,6212,-0.7048995494842529,-0.05292590707540512,0.05434567481279373,73983651
30-May-2020 05:13:10.854,0.7052363157272339,26262,73983645,6212,-0.7048987150192261,-0.05295424908399582,0.054366447031497955,73983652
30-May-2020 05:13:11.854,0.7052359580993652,26262,73983645,6212,-0.7048949003219604,-0.05298028141260147,0.0543941929936409,73983653
30-May-2020 05:13:12.854,0.7052338123321533,26262,73983645,6212,-0.7048934698104858,-0.05300235003232956,0.05442018061876297,73983654
30-May-2020 05:13:13.854,0.705231785774231,26262,73983645,6212,-0.7048912048339844,-0.05303303897380829,0.05444503575563431,73983655
30-May-2020 05:13:14.854,0.7052294015884399,26262,73983645,6212,-0.7048900127410889,-0.05305726081132889,0.0544680655002594,73983656
30-May-2020 05:13:15.854,0.7052273750305176,26262,73983645,6212,-0.7048887014389038,-0.05307834595441818,0.05449450761079788,73983657
30-May-2020 05:13:16.854,0.705223798751831,26262,73983645,6212,-0.7048879861831665,-0.05310831218957901,0.05451999604701996,73983658
30-May-2020 05:13:17.854,0.7052212953567505,26262,73983645,6212,-0.7048864364624023,-0.05313272029161453,0.05454516410827637,73983659
30-May-2020 05:13:18.854,0.7052197456359863,26262,73983645,6212,-0.7048834562301636,-0.053158752620220184,0.05457494407892227,73983660
30-May-2020 05:13:19.854,0.7052174806594849,26262,73983645,6212,-0.7048821449279785,-0.0531860888004303,0.0545988604426384,73983661
30-May-2020 05:13:20.854,0.7052162885665894,26262,73983645,6212,-0.7048790454864502,-0.05321383476257324,0.0546230748295784,73983662
30-May-2020 05:13:21.854,0.7052164077758789,26262,73983645,6212,-0.7048752307891846,-0.05323435366153717,0.054652921855449677,73983663
30-May-2020 05:13:22.854,0.7052141427993774,26262,73983645,6212,-0.7048736810684204,-0.05326366424560547,0.05467427521944046,73983664
30-May-2020 05:13:23.854,0.7052125930786133,26262,73983645,6212,-0.7048712968826294,-0.053291790187358856,0.054698750376701355,73983665
30-May-2020 05:13:24.854,0.7052112817764282,26262,73983645,6212,-0.7048689126968384,-0.053313031792640686,0.0547272190451622,73983666
30-May-2020 05:13:25.854,0.7052096128463745,26262,73983645,6212,-0.7048667669296265,-0.053337737917900085,0.054753683507442474,73983667
30-May-2020 05:13:26.854,0.705208420753479,26262,73983645,6212,-0.7048637866973877,-0.05336838960647583,0.054777324199676514,73983668
30-May-2020 05:13:27.854,0.7052050828933716,26262,73983645,6212,-0.7048630714416504,-0.05338933318853378,0.054804205894470215,73983669
30-May-2020 05:13:28.854,0.7052001953125,26262,73983645,6212,-0.7048637866973877,-0.05341622233390808,0.054832108318805695,73983670
30-May-2020 05:13:29.854,0.7051982879638672,26262,73983645,6212,-0.7048615217208862,-0.05344554781913757,0.05485723167657852,73983671
30-May-2020 05:13:30.854,0.7051951885223389,26262,73983645,6212,-0.7048611640930176,-0.0534653514623642,0.05488269776105881,73983672
30-May-2020 05:13:31.854,0.705193042755127,26262,73983645,6212,-0.704859733581543,-0.05348915606737137,0.05490835756063461,73983673
30-May-2020 05:13:32.854,0.7051931619644165,26262,73983645,6212,-0.7048553228378296,-0.05351874232292175,0.05493339151144028,73983674
30-May-2020 05:13:33.854,0.7051912546157837,26262,73983645,6212,-0.7048535346984863,-0.05354257673025131,0.05495719611644745,73983675
30-May-2020 05:13:34.854,0.7051905393600464,26262,73983677,6212,-0.7048499584197998,-0.05357104539871216,0.05498746782541275,73983676
30-May-2020 05:13:35.854,0.7051893472671509,26262,73983677,6212,-0.7048474550247192,-0.053597986698150635,0.05500704050064087,73983677
30-May-2020 05:13:36.854,0.7051880359649658,26262,73983677,6212,-0.7048449516296387,-0.05362176150083542,0.05503377318382263,73983678
30-May-2020 05:13:37.854,0.7051842212677002,26262,73983677,6212,-0.70484459400177,-0.053646720945835114,0.05506272614002228,73983679
30-May-2020 05:13:38.854,0.7051801681518555,26262,73983677,6212,-0.70484459400177,-0.05367781221866608,0.05508442223072052,73983680
30-May-2020 05:13:39.854,0.7051793336868286,26262,73983677,6212,-0.7048412561416626,-0.05370328575372696,0.05511116981506348,73983681
30-May-2020 05:13:40.854,0.7051774263381958,26294,73983677,6212,-0.704839825630188,-0.05372009426355362,0.05513831228017807,73983682
30-May-2020 05:13:41.854,0.7051745653152466,26294,73983677,6212,-0.7048386335372925,-0.05374973267316818,0.05516301840543747,73983683
30-May-2020 05:13:42.854,0.7051711082458496,26294,73983677,6212,-0.7048379182815552,-0.053775809705257416,0.055190034210681915,73983684
30-May-2020 05:13:43.854,0.7051705121994019,26294,73983677,6212,-0.704835057258606,-0.053796954452991486,0.05521388351917267,73983685
30-May-2020 05:13:44.854,0.7051694393157959,26294,73983677,6212,-0.7048321962356567,-0.05382438749074936,0.055238112807273865,73983686
30-May-2020 05:13:45.854,0.7051666975021362,26294,73983677,6212,-0.704830527305603,-0.0538502112030983,0.05526382476091385,73983687
30-May-2020 05:13:46.854,0.7051632404327393,26294,73983677,6212,-0.7048302888870239,-0.05387704819440842,0.0552917942404747,73983688
30-May-2020 05:13:47.854,0.7051621675491333,26294,73983677,6212,-0.704826831817627,-0.05390637367963791,0.055317021906375885,73983689
30-May-2020 05:13:48.854,0.7051594257354736,26294,73983677,6212,-0.7048250436782837,-0.053937532007694244,0.05534280836582184,73983690
30-May-2020 05:13:49.854,0.7051575183868408,26294,73983677,6212,-0.7048230171203613,-0.05395973473787308,0.05537150800228119,73983691
30-May-2020 05:13:50.854,0.7051562070846558,26294,73983677,6212,-0.7048207521438599,-0.05398613214492798,0.055393949151039124,73983692
30-May-2020 05:13:51.854,0.7051550149917603,26294,73983677,6212,-0.7048180103302002,-0.05401007831096649,0.05541873723268509,73983693
30-May-2020 05:13:52.854,0.705153226852417,26294,73983677,6212,-0.7048162221908569,-0.054030291736125946,0.055444687604904175,73983694
30-May-2020 05:13:53.854,0.705150842666626,26294,73983677,6212,-0.7048149108886719,-0.05405432730913162,0.055468909442424774,73983695
30-May-2020 05:13:54.854,0.7051492929458618,26294,73983677,6212,-0.7048126459121704,-0.05408114194869995,0.05549140274524689,73983696
30-May-2020 05:13:55.854,0.7051477432250977,26294,73983677,6212,-0.704809308052063,-0.05410924553871155,0.055523015558719635,73983697
30-May-2020 05:13:56.854,0.7051452398300171,26294,73983677,6212,-0.7048079967498779,-0.05413632094860077,0.05554976314306259,73983698
30-May-2020 05:13:57.854,0.7051409482955933,26294,73983677,6212,-0.7048079967498779,-0.05416267365217209,0.055574119091033936,73983699
30-May-2020 05:13:58.854,0.7051395177841187,26294,73983677,6212,-0.7048057317733765,-0.054184556007385254,0.05559960752725601,73983700
30-May-2020 05:13:59.854,0.7051392793655396,26294,73983677,6212,-0.7048022747039795,-0.05420888215303421,0.05562376230955124,73983701
30-May-2020 05:14:00.854,0.7051370143890381,26294,73983677,6212,-0.7048001289367676,-0.054240040481090546,0.055650584399700165,73983702
30-May-2020 05:14:01.854,0.7051342725753784,26294,73983677,6212,-0.7047989368438721,-0.05426347255706787,0.055675677955150604,73983703
30-May-2020 05:14:02.854,0.7051303386688232,26294,73983677,6212,-0.7047989368438721,-0.05428939312696457,0.05570196360349655,73983704
30-May-2020 05:14:03.854,0.7051305770874023,26294,73983677,6212,-0.7047948837280273,-0.054315052926540375,0.055725544691085815,73983705
30-May-2020 05:14:04.854,0.7051284313201904,26294,73983677,6212,-0.7047929763793945,-0.05434072017669678,0.055753372609615326,73983706
30-May-2020 05:14:05.854,0.7051252126693726,26294,73983677,6212,-0.7047927379608154,-0.05436033755540848,0.05577684938907623,73983707
30-May-2020 05:14:06.854,0.7051243782043457,26294,73983709,6212,-0.7047892808914185,-0.05438994616270065,0.055802591145038605,73983708
30-May-2020 05:14:07.854,0.7051236629486084,26294,73983709,6212,-0.704785943031311,-0.05441584438085556,0.055829621851444244,73983709
30-May-2020 05:14:08.854,0.7051211595535278,26294,73983709,6212,-0.7047842741012573,-0.054440781474113464,0.05585817992687225,73983710
30-May-2020 05:14:09.854,0.705119252204895,26294,73983709,6212,-0.7047821283340454,-0.054468296468257904,0.055881068110466,73983711
30-May-2020 05:14:10.854,0.7051163911819458,26294,73983709,6212,-0.704781174659729,-0.054492853581905365,0.055905066430568695,73983712
30-May-2020 05:14:11.854,0.7051181793212891,26294,73983709,6212,-0.7047749757766724,-0.05451996624469757,0.055934518575668335,73983713
30-May-2020 05:14:12.854,0.705115556716919,26326,73983709,6212,-0.704774022102356,-0.05454426258802414,0.0559568777680397,73983714
30-May-2020 05:14:13.854,0.7051104307174683,26326,73983709,6212,-0.7047749757766724,-0.054571107029914856,0.05598151683807373,73983715
30-May-2020 05:14:14.854,0.7051090002059937,26326,73983709,6212,-0.70477294921875,-0.05459163337945938,0.05600809305906296,73983716
30-May-2020 05:14:15.854,0.705107569694519,26326,73983709,6212,-0.7047698497772217,-0.05462407320737839,0.05603378266096115,73983717
30-May-2020 05:14:16.854,0.7051036357879639,26326,73983709,6212,-0.7047690153121948,-0.05465232580900192,0.05606207996606827,73983718
30-May-2020 05:14:17.854,0.7051011323928833,26326,73983709,6212,-0.7047675848007202,-0.0546749085187912,0.05609067529439926,73983719
30-May-2020 05:14:18.854,0.7050988674163818,26326,73983709,6212,-0.7047659158706665,-0.05470038205385208,0.05611306428909302,73983720
30-May-2020 05:14:19.854,0.7050982713699341,26326,73983709,6212,-0.7047625780105591,-0.05472792685031891,0.056138694286346436,73983721
30-May-2020 05:14:20.854,0.7050966024398804,26326,73983709,6212,-0.7047601938247681,-0.05474922060966492,0.05616791546344757,73983722
30-May-2020 05:14:21.854,0.7050951719284058,26326,73983709,6212,-0.704757571220398,-0.05477607995271683,0.05619210749864578,73983723
30-May-2020 05:14:22.854,0.7050938606262207,26326,73983709,6212,-0.7047550678253174,-0.054803088307380676,0.05621335655450821,73983724
30-May-2020 05:14:23.854,0.7050926685333252,26326,73983709,6212,-0.7047519683837891,-0.05482706427574158,0.056244634091854095,73983725
30-May-2020 05:14:24.854,0.7050912380218506,26326,73983709,6212,-0.7047491073608398,-0.054851822555065155,0.05627215653657913,73983726
30-May-2020 05:14:25.854,0.7050849199295044,26326,73983709,6212,-0.7047516107559204,-0.05488201230764389,0.05629286170005798,73983727
30-May-2020 05:14:26.854,0.7050851583480835,26326,73983709,6212,-0.7047476768493652,-0.05490299314260483,0.05631899833679199,73983728
30-May-2020 05:14:27.854,0.7050833702087402,26326,73983709,6212,-0.7047445774078369,-0.05492918938398361,0.056350454688072205,73983729
30-May-2020 05:14:28.854,0.705079197883606,26326,73983709,6212,-0.7047444581985474,-0.05496222525835037,0.05637185275554657,73983730
30-May-2020 05:14:29.854,0.7050764560699463,26326,73983709,6212,-0.704743504524231,-0.0549873411655426,0.056398868560791016,73983731
30-May-2020 05:14:30.854,0.705077052116394,26326,73983709,6212,-0.7047390937805176,-0.055005669593811035,0.056427888572216034,73983732
30-May-2020 05:14:31.854,0.7050751447677612,26326,73983709,6212,-0.7047369480133057,-0.05503733456134796,0.05644883215427399,73983733
30-May-2020 05:14:32.854,0.7050725221633911,26326,73983709,6212,-0.7047357559204102,-0.05505897104740143,0.0564727857708931,73983734
30-May-2020 05:14:33.854,0.7050706148147583,26326,73983709,6212,-0.7047336101531982,-0.05508109927177429,0.05650165677070618,73983735
30-May-2020 05:14:34.854,0.7050697803497314,26326,73983709,6212,-0.7047303915023804,-0.05510924011468887,0.05652383714914322,73983736
30-May-2020 05:14:35.854,0.7050690650939941,26326,73983709,6212,-0.7047268152236938,-0.05513954907655716,0.05654671788215637,73983737
30-May-2020 05:14:36.854,0.7050670385360718,26326,73983709,6212,-0.7047247886657715,-0.05515938252210617,0.05657839775085449,73983738
30-May-2020 05:14:37.854,0.7050634622573853,26326,73983709,6212,-0.7047245502471924,-0.05518607795238495,0.05660086125135422,73983739
30-May-2020 05:14:38.854,0.7050623893737793,26326,73983741,6219,-0.7047213315963745,-0.05521742254495621,0.056623704731464386,73983740
30-May-2020 05:14:39.854,0.7050613164901733,26326,73983741,6219,-0.7047181129455566,-0.0552399605512619,0.05665580928325653,73983741
30-May-2020 05:14:40.854,0.7050566673278809,26326,73983741,6219,-0.7047185897827148,-0.05526736378669739,0.05668266862630844,73983742
30-May-2020 05:14:41.854,0.7050529718399048,26326,73983741,6219,-0.7047185897827148,-0.05529610067605972,0.05670207738876343,73983743
30-May-2020 05:14:42.854,0.7050538063049316,26326,73983741,6219,-0.7047134637832642,-0.05531585216522217,0.056733645498752594,73983744
30-May-2020 05:14:43.854,0.7050533294677734,26326,73983741,6219,-0.7047097682952881,-0.05534006655216217,0.05676104128360748,73983745
30-May-2020 05:14:44.854,0.705049991607666,26358,73983741,6219,-0.7047088146209717,-0.05537351965904236,0.05678248405456543,73983746
30-May-2020 05:14:45.854,0.7050479650497437,26358,73983741,6219,-0.7047072649002075,-0.055392004549503326,0.056809574365615845,73983747
30-May-2020 05:14:46.854,0.7050489187240601,26358,73983741,6219,-0.7047022581100464,-0.0554148331284523,0.056838102638721466,73983748
30-May-2020 05:14:47.854,0.7050455808639526,26358,73983741,6219,-0.7047014236450195,-0.05544758588075638,0.056858956813812256,73983749
30-May-2020 05:14:48.854,0.7050411701202393,26358,73983741,6219,-0.70470130443573,-0.05547112226486206,0.05688682943582535,73983750
30-May-2020 05:14:49.854,0.7050420045852661,26358,73983741,6219,-0.704696774482727,-0.055495284497737885,0.056912921369075775,73983751
30-May-2020 05:14:50.854,0.7050395011901855,26358,73983741,6219,-0.7046951055526733,-0.055523283779621124,0.05693604052066803,73983752
30-May-2020 05:14:51.854,0.7050364017486572,26358,73983741,6219,-0.7046939134597778,-0.055549897253513336,0.0569632425904274,73983753
30-May-2020 05:14:52.854,0.7050328254699707,26358,73983741,6219,-0.7046931982040405,-0.05557354539632797,0.05699193477630615,73983754
30-May-2020 05:14:53.854,0.7050304412841797,26358,73983741,6219,-0.7046917676925659,-0.05560074746608734,0.05701494961977005,73983755
30-May-2020 05:14:54.854,0.7050294876098633,26358,73983741,6219,-0.704688310623169,-0.05562727898359299,0.057040855288505554,73983756
30-May-2020 05:14:55.854,0.7050259113311768,26358,73983741,6219,-0.7046878337860107,-0.05564901977777481,0.057071760296821594,73983757
30-May-2020 05:14:56.854,0.7050232887268066,26358,73983741,6219,-0.7046865224838257,-0.05567760020494461,0.057091355323791504,73983758
30-May-2020 05:14:57.854,0.7050234079360962,26358,73983741,6219,-0.704682469367981,-0.055704183876514435,0.05711711198091507,73983759
30-May-2020 05:14:58.854,0.7050251960754395,26358,73983741,6219,-0.7046756744384766,-0.055729255080223083,0.057148151099681854,73983760
30-May-2020 05:14:59.854,0.7050215005874634,26358,73983741,6219,-0.7046750783920288,-0.05576042830944061,0.057172998785972595,73983761
30-May-2020 05:15:00.854,0.7050180435180664,26358,73983741,6219,-0.7046747207641602,-0.05578342080116272,0.05719593167304993,73983762
30-May-2020 05:15:01.854,0.705018162727356,26358,73983741,6219,-0.7046713829040527,-0.05580182373523712,0.057220593094825745,73983763
30-May-2020 05:15:02.854,0.7050164937973022,26358,73983741,6219,-0.7046687602996826,-0.0558294951915741,0.057246990501880646,73983764
30-May-2020 05:15:03.854,0.705011248588562,26358,73983741,6219,-0.7046700716018677,-0.05585514008998871,0.05726984143257141,73983765
30-May-2020 05:15:04.854,0.7050080299377441,26358,73983741,6219,-0.7046688795089722,-0.055879734456539154,0.05730029195547104,73983766
30-May-2020 05:15:05.854,0.705007791519165,26358,73983741,6219,-0.7046653032302856,-0.055904634296894073,0.0573243647813797,73983767
30-May-2020 05:15:06.854,0.7050046920776367,26358,73983741,6219,-0.704663872718811,-0.05593504756689072,0.057349853217601776,73983768
30-May-2020 05:15:07.854,0.7050008773803711,26358,73983741,6219,-0.7046636343002319,-0.055958762764930725,0.057376325130462646,73983769
30-May-2020 05:15:08.854,0.7049994468688965,26358,73983741,6219,-0.7046611309051514,-0.05598503351211548,0.05740094184875488,73983770
30-May-2020 05:15:09.854,0.7049998044967651,26358,73983741,6219,-0.7046566009521484,-0.05601412057876587,0.05742429941892624,73983771
30-May-2020 05:15:10.854,0.7049990892410278,26358,73983773,6212,-0.7046530246734619,-0.0560392290353775,0.057451844215393066,73983772
30-May-2020 05:15:11.854,0.7049963474273682,26358,73983773,6212,-0.7046517133712769,-0.05606038123369217,0.057477012276649475,73983773
30-May-2020 05:15:12.854,0.7049945592880249,26358,73983773,6212,-0.7046493291854858,-0.05608958750963211,0.05750039219856262,73983774
30-May-2020 05:15:13.854,0.7049962282180786,26358,73983773,6212,-0.7046438455581665,-0.056110985577106476,0.05752754211425781,73983775
30-May-2020 05:15:14.854,0.7049915790557861,26358,73983773,6212,-0.704643964767456,-0.05613695830106735,0.05755660682916641,73983776
30-May-2020 05:15:15.854,0.7049872875213623,26358,73983773,6212,-0.7046438455581665,-0.05616922676563263,0.05758178234100342,73983777
30-May-2020 05:15:16.854,0.7049858570098877,26390,73983773,6212,-0.704641580581665,-0.056190647184848785,0.05760756880044937,73983778
30-May-2020 05:15:17.854,0.7049864530563354,26390,73983773,6212,-0.7046362161636353,-0.056215718388557434,0.057635024189949036,73983779
30-May-2020 05:15:18.854,0.7049803733825684,26390,73983773,6212,-0.7046382427215576,-0.05624546855688095,0.057658396661281586,73983780
30-May-2020 05:15:19.854,0.7049771547317505,26390,73983773,6212,-0.7046375274658203,-0.05626828968524933,0.057682596147060394,73983781
30-May-2020 05:15:20.854,0.7049771547317505,26390,73983773,6212,-0.704633355140686,-0.0562908872961998,0.057712532579898834,73983782
30-May-2020 05:15:21.854,0.704974889755249,26390,73983773,6212,-0.7046308517456055,-0.05632130801677704,0.05773696303367615,73983783
30-May-2020 05:15:22.854,0.7049732208251953,26390,73983773,6212,-0.7046284675598145,-0.056348077952861786,0.057761870324611664,73983784
30-May-2020 05:15:23.854,0.7049705982208252,26390,73983773,6212,-0.704627275466919,-0.05637049674987793,0.0577881783246994,73983785
30-May-2020 05:15:24.854,0.7049694061279297,26390,73983773,6212,-0.7046242952346802,-0.05639719218015671,0.057813577353954315,73983786
30-May-2020 05:15:25.854,0.704969048500061,26390,73983773,6212,-0.7046204805374146,-0.05642509460449219,0.05783696472644806,73983787
30-May-2020 05:15:26.854,0.7049654722213745,26390,73983773,6212,-0.7046198844909668,-0.05644714832305908,0.05786535143852234,73983788
30-May-2020 05:15:27.854,0.7049622535705566,26390,73983773,6212,-0.7046194076538086,-0.056471094489097595,0.05788926035165787,73983789
30-May-2020 05:15:28.854,0.7049614191055298,26390,73983773,6212,-0.7046157121658325,-0.05650254338979721,0.05791261047124863,73983790
30-May-2020 05:15:29.854,0.7049622535705566,26390,73983773,6212,-0.7046107053756714,-0.05652394890785217,0.057942554354667664,73983791
30-May-2020 05:15:30.854,0.7049551010131836,26390,73983773,6212,-0.7046136856079102,-0.05655083805322647,0.05796872079372406,73983792
30-May-2020 05:15:31.854,0.7049518823623657,26390,73983773,6212,-0.7046129703521729,-0.05657514929771423,0.05798925459384918,73983793
30-May-2020 05:15:32.854,0.7049523591995239,26390,73983773,6212,-0.7046080827713013,-0.056602105498313904,0.05801841616630554,73983794
30-May-2020 05:15:33.854,0.7049500942230225,26390,73983773,6212,-0.7046061754226685,-0.05662856251001358,0.05804463475942612,73983795
30-May-2020 05:15:34.854,0.7049460411071777,26390,73983773,6212,-0.7046059370040894,-0.05665986239910126,0.058068618178367615,73983796
30-May-2020 05:15:35.854,0.7049455642700195,26390,73983773,6212,-0.7046022415161133,-0.056682974100112915,0.05809494107961655,73983797
30-May-2020 05:15:36.854,0.7049480676651001,26390,73983773,6212,-0.7045953273773193,-0.05670353025197983,0.05812309682369232,73983798
30-May-2020 05:15:37.854,0.7049463987350464,26390,73983773,6212,-0.7045931816101074,-0.05673295259475708,0.05814424157142639,73983799
30-May-2020 05:15:38.854,0.7049424648284912,26390,73983773,6212,-0.7045931816101074,-0.05675593763589859,0.05816976726055145,73983800
30-May-2020 05:15:39.854,0.7049405574798584,26390,73983773,6212,-0.7045907974243164,-0.056780584156513214,0.05819878727197647,73983801
30-May-2020 05:15:40.854,0.7049397230148315,26390,73983773,6212,-0.7045872211456299,-0.056807853281497955,0.05822452902793884,73983802
30-May-2020 05:15:41.854,0.7049350738525391,26390,73983773,6212,-0.7045876979827881,-0.05683417618274689,0.05825011432170868,73983803
30-May-2020 05:15:42.854,0.7049291133880615,26390,73983805,6219,-0.7045897245407104,-0.05685567855834961,0.05827814340591431,73983804
30-May-2020 05:15:43.854,0.7049272060394287,26390,73983805,6219,-0.7045876979827881,-0.056880056858062744,0.05830004811286926,73983805
30-May-2020 05:15:44.854,0.7049291133880615,26390,73983805,6219,-0.7045811414718628,-0.05691029131412506,0.05832800269126892,73983806
30-May-2020 05:15:45.854,0.7049243450164795,26390,73983805,6219,-0.7045813798904419,-0.05693671852350235,0.05835587531328201,73983807
30-May-2020 05:15:46.854,0.7049206495285034,26390,73983805,6219,-0.7045814990997314,-0.056959524750709534,0.058377332985401154,73983808
30-May-2020 05:15:47.854,0.7049216032028198,26390,73983805,6219,-0.7045764923095703,-0.056988105177879333,0.05840001255273819,73983809
30-May-2020 05:15:48.854,0.7049247026443481,26422,73983805,6219,-0.7045687437057495,-0.057014115154743195,0.058430202305316925,73983810
30-May-2020 05:15:49.854,0.7049202919006348,26422,73983805,6219,-0.7045687437057495,-0.057040683925151825,0.058456942439079285,73983811
30-May-2020 05:15:50.854,0.7049155235290527,26422,73983805,6219,-0.7045696973800659,-0.05706365406513214,0.058477871119976044,73983812
30-May-2020 05:15:51.854,0.7049158811569214,26422,73983805,6219,-0.704565167427063,-0.05708792805671692,0.05850505828857422,73983813
30-May-2020 05:15:52.854,0.7049158811569214,26422,73983805,6219,-0.7045602798461914,-0.057115890085697174,0.05853579193353653,73983814
30-May-2020 05:15:53.854,0.7049092054367065,26422,73983805,6219,-0.7045630216598511,-0.05714181810617447,0.058558106422424316,73983815
30-May-2020 05:15:54.854,0.7049062252044678,26422,73983805,6219,-0.7045620679855347,-0.05716634541749954,0.05858323723077774,73983816
30-May-2020 05:15:55.854,0.7049055099487305,26422,73983805,6219,-0.7045580148696899,-0.05719465762376785,0.058611005544662476,73983817
30-May-2020 05:15:56.854,0.7049030065536499,26422,73983805,6219,-0.7045568227767944,-0.05721893161535263,0.05863361060619354,73983818
30-May-2020 05:15:57.854,0.7048991918563843,26422,73983805,6219,-0.7045562267303467,-0.05724586546421051,0.058660976588726044,73983819
30-May-2020 05:15:58.854,0.7048968076705933,26422,73983805,6219,-0.7045546770095825,-0.0572705939412117,0.058685436844825745,73983820
30-May-2020 05:15:59.854,0.7048982381820679,26422,73983805,6219,-0.7045490741729736,-0.05729703605175018,0.05870950222015381,73983821
30-May-2020 05:16:00.854,0.7048987150192261,26422,73983805,6219,-0.704543948173523,-0.05732174962759018,0.058736324310302734,73983822
30-May-2020 05:16:01.854,0.7048928737640381,26422,73983805,6219,-0.7045457363128662,-0.057345882058143616,0.058762528002262115,73983823
30-May-2020 05:16:02.854,0.7048904895782471,26422,73983805,6219,-0.704543948173523,-0.05737347900867462,0.05878710001707077,73983824
30-May-2020 05:16:03.854,0.7048903703689575,26422,73983805,6219,-0.70453941822052,-0.05740131437778473,0.058815814554691315,73983825
30-May-2020 05:16:04.854,0.7048885822296143,26422,73983805,6219,-0.7045365571975708,-0.057426974177360535,0.05884433537721634,73983826
30-May-2020 05:16:05.854,0.7048821449279785,26422,73983805,6219,-0.7045390605926514,-0.05745095759630203,0.0588679239153862,73983827
30-May-2020 05:16:06.854,0.7048810720443726,26422,73983805,6219,-0.7045365571975708,-0.057474665343761444,0.058891333639621735,73983828
30-May-2020 05:16:07.854,0.704882025718689,26422,73983805,6219,-0.7045314311981201,-0.05749945342540741,0.05891864746809006,73983829
30-May-2020 05:16:08.854,0.704879879951477,26422,73983805,6219,-0.7045290470123291,-0.0575270801782608,0.0589420422911644,73983830
30-May-2020 05:16:09.854,0.7048754692077637,26422,73983805,6219,-0.7045290470123291,-0.05755528807640076,0.05896905064582825,73983831
30-May-2020 05:16:10.854,0.70487380027771,26422,73983805,6219,-0.7045266628265381,-0.05757955461740494,0.05899520963430405,73983832
30-May-2020 05:16:11.854,0.7048743963241577,26422,73983805,6219,-0.7045212984085083,-0.057609088718891144,0.05902044475078583,73983833
30-May-2020 05:16:12.854,0.7048707008361816,26422,73983805,6219,-0.7045203447341919,-0.05763638764619827,0.05904942750930786,73983834
30-May-2020 05:16:13.854,0.7048653364181519,26422,73983805,6219,-0.7045215368270874,-0.05766071379184723,0.059075020253658295,73983835
30-May-2020 05:16:14.854,0.7048641443252563,26422,73983837,6219,-0.7045190334320068,-0.05768411606550217,0.05909629166126251,73983836
30-May-2020 05:16:15.854,0.7048649787902832,26422,73983837,6219,-0.7045140266418457,-0.057707346975803375,0.05912289768457413,73983837
30-May-2020 05:16:16.854,0.7048631906509399,26422,73983837,6219,-0.7045116424560547,-0.057732053101062775,0.059150561690330505,73983838
30-May-2020 05:16:17.854,0.7048567533493042,26422,73983837,6219,-0.7045137882232666,-0.05775774270296097,0.05917239189147949,73983839
30-May-2020 05:16:18.854,0.70485520362854,26422,73983837,6219,-0.7045116424560547,-0.05778011679649353,0.05919747054576874,73983840
30-May-2020 05:16:19.854,0.7048561573028564,26422,73983837,6219,-0.7045061588287354,-0.057803764939308167,0.059226155281066895,73983841
30-May-2020 05:16:20.854,0.704851508140564,26454,73983837,6219,-0.7045062780380249,-0.05783434957265854,0.05925124138593674,73983842
30-May-2020 05:16:21.854,0.7048481702804565,26454,73983837,6219,-0.704505205154419,-0.057863250374794006,0.05927707999944687,73983843
30-May-2020 05:16:22.854,0.7048496007919312,26454,73983837,6219,-0.7044992446899414,-0.05788769572973251,0.05930572748184204,73983844
30-May-2020 05:16:23.854,0.7048478126525879,26454,73983837,6219,-0.7044966220855713,-0.0579177588224411,0.059331320226192474,73983845
30-May-2020 05:16:24.854,0.7048428058624268,26454,73983837,6219,-0.7044969797134399,-0.05794398486614227,0.05935408174991608,73983846
30-May-2020 05:16:25.854,0.7048397064208984,26454,73983837,6219,-0.7044968605041504,-0.05796369910240173,0.05937819182872772,73983847
30-May-2020 05:16:26.854,0.7048399448394775,26454,73983837,6219,-0.704492449760437,-0.057987987995147705,0.059401996433734894,73983848
30-May-2020 05:16:27.854,0.7048385143280029,26454,73983837,6219,-0.7044892311096191,-0.0580194890499115,0.05942729115486145,73983849
30-May-2020 05:16:28.854,0.7048351764678955,26454,73983837,6219,-0.70448899269104,-0.058035530149936676,0.059454791247844696,73983850
30-May-2020 05:16:29.854,0.7048321962356567,26454,73983837,6219,-0.7044879198074341,-0.058060020208358765,0.05947858840227127,73983851
30-May-2020 05:16:30.854,0.7048331499099731,26454,73983837,6219,-0.7044819593429565,-0.05809113383293152,0.059504538774490356,73983852
30-May-2020 05:16:31.854,0.7048319578170776,26454,73983837,6219,-0.7044786214828491,-0.05811548978090286,0.05953517556190491,73983853
30-May-2020 05:16:32.854,0.7048261165618896,26454,73983837,6219,-0.704480767250061,-0.058140091598033905,0.059558846056461334,73983854
30-May-2020 05:16:33.854,0.7048220634460449,26454,73983837,6219,-0.7044802904129028,-0.058170609176158905,0.05958070605993271,73983855
30-May-2020 05:16:34.854,0.7048236131668091,26454,73983837,6219,-0.7044744491577148,-0.058192916214466095,0.05960839241743088,73983856
30-May-2020 05:16:35.854,0.7048219442367554,26454,73983837,6219,-0.7044715881347656,-0.05822038650512695,0.05963561683893204,73983857
30-May-2020 05:16:36.854,0.7048161029815674,26454,73983837,6219,-0.7044737339019775,-0.05824857950210571,0.059657081961631775,73983858
30-May-2020 05:16:37.854,0.7048150300979614,26454,73983837,6219,-0.7044703960418701,-0.058269716799259186,0.05968339741230011,73983859
30-May-2020 05:16:38.854,0.7048162221908569,26454,73983837,6219,-0.7044649124145508,-0.05829343944787979,0.05971129238605499,73983860
30-May-2020 05:16:39.854,0.7048135995864868,26454,73983837,6219,-0.7044626474380493,-0.05832572281360626,0.05973813682794571,73983861
30-May-2020 05:16:40.854,0.7048075199127197,26454,73983837,6219,-0.7044651508331299,-0.0583476722240448,0.059760674834251404,73983862
30-May-2020 05:16:41.854,0.704808235168457,26454,73983837,6219,-0.7044599056243896,-0.05836945027112961,0.05979280173778534,73983863
30-May-2020 05:16:42.854,0.7048076391220093,26454,73983837,6219,-0.7044558525085449,-0.05840068310499191,0.05981426686048508,73983864
30-May-2020 05:16:43.854,0.7048039436340332,26454,73983837,6219,-0.7044554948806763,-0.05842519551515579,0.05983978509902954,73983865
30-May-2020 05:16:44.854,0.7047990560531616,26454,73983837,6219,-0.704456090927124,-0.05844726413488388,0.05986835062503815,73983866
30-May-2020 05:16:45.854,0.7047983407974243,26454,73983837,6219,-0.7044527530670166,-0.058475151658058167,0.059890203177928925,73983867
30-May-2020 05:16:46.854,0.7047992944717407,26454,73983869,6219,-0.7044473886489868,-0.058503031730651855,0.05991477519273758,73983868
30-May-2020 05:16:47.854,0.7047958374023438,26454,73983869,6219,-0.7044464349746704,-0.0585232749581337,0.05994505435228348,73983869
30-May-2020 05:16:48.854,0.7047920227050781,26454,73983869,6219,-0.7044463157653809,-0.058549679815769196,0.05996880680322647,73983870
30-May-2020 05:16:49.854,0.7047920227050781,26454,73983869,6219,-0.7044415473937988,-0.058583058416843414,0.0599931925535202,73983871
30-May-2020 05:16:50.854,0.7047914266586304,26454,73983869,6219,-0.7044374942779541,-0.058602385222911835,0.06002197414636612,73983872
30-May-2020 05:16:51.854,0.7047857046127319,26454,73983869,6219,-0.7044386863708496,-0.05863161385059357,0.060048289597034454,73983873
30-May-2020 05:16:52.854,0.7047793865203857,26486,73983869,6219,-0.704440712928772,-0.05866201967000961,0.06007105112075806,73983874
30-May-2020 05:16:53.854,0.7047814130783081,26486,73983869,6219,-0.704434871673584,-0.05868196487426758,0.060095518827438354,73983875
30-May-2020 05:16:54.854,0.7047806978225708,26486,73983869,6219,-0.7044311761856079,-0.0587046816945076,0.06012505292892456,73983876
30-May-2020 05:16:55.854,0.7047754526138306,26486,73983869,6219,-0.7044323682785034,-0.058732666075229645,0.060145266354084015,73983877
30-May-2020 05:16:56.854,0.7047716379165649,26486,73983869,6219,-0.7044318914413452,-0.05875716358423233,0.0601719468832016,73983878
30-May-2020 05:16:57.854,0.7047743797302246,26486,73983869,6219,-0.7044246196746826,-0.05878175050020218,0.06020084768533707,73983879
30-May-2020 05:16:58.854,0.7047744989395142,26486,73983869,6219,-0.7044199705123901,-0.058812595903873444,0.06022455543279648,73983880
30-May-2020 05:16:59.854,0.7047691345214844,26486,73983869,6219,-0.7044209241867065,-0.05884061008691788,0.0602511465549469,73983881
30-May-2020 05:17:00.854,0.7047675848007202,26486,73983869,6219,-0.7044177055358887,-0.058863915503025055,0.060278624296188354,73983882
30-May-2020 05:17:01.854,0.7047680616378784,26486,73983869,6219,-0.7044129371643066,-0.05889158695936203,0.06030161678791046,73983883
30-May-2020 05:17:02.854,0.7047655582427979,26486,73983869,6219,-0.7044113874435425,-0.05891506373882294,0.06032734364271164,73983884
30-May-2020 05:17:03.854,0.7047592401504517,26486,73983869,6219,-0.7044135332107544,-0.05893583595752716,0.06035563349723816,73983885
30-May-2020 05:17:04.854,0.7047551870346069,26486,73983869,6219,-0.7044135332107544,-0.05896192044019699,0.0603785440325737,73983886
30-May-2020 05:17:05.854,0.7047545909881592,26486,73983869,6219,-0.7044093608856201,-0.05899199843406677,0.06040392816066742,73983887
30-May-2020 05:17:06.854,0.7047523260116577,26486,73983869,6219,-0.7044079303741455,-0.05901101976633072,0.060432083904743195,73983888
30-May-2020 05:17:07.854,0.704747200012207,26486,73983869,6219,-0.7044085264205933,-0.05903742462396622,0.06045801192522049,73983889
30-May-2020 05:17:08.854,0.7047473192214966,26486,73983869,6219,-0.7044035196304321,-0.05906934291124344,0.060481637716293335,73983890
30-May-2020 05:17:09.854,0.7047500610351562,26486,73983869,6219,-0.70439612865448,-0.059094153344631195,0.06051282584667206,73983891
30-May-2020 05:17:10.854,0.7047468423843384,26486,73983869,6219,-0.7043949365615845,-0.05912075936794281,0.06053934246301651,73983892
30-May-2020 05:17:11.854,0.7047421932220459,26486,73983869,6219,-0.7043954133987427,-0.059149421751499176,0.06056062877178192,73983893
30-May-2020 05:17:12.854,0.704741358757019,26486,73983869,6219,-0.7043918371200562,-0.05917305499315262,0.060586750507354736,73983894
30-May-2020 05:17:13.854,0.7047420740127563,26486,73983869,6219,-0.7043873071670532,-0.05919439345598221,0.06061142683029175,73983895
30-May-2020 05:17:14.854,0.7047359943389893,26486,73983869,6219,-0.7043886184692383,-0.05922222137451172,0.06063590943813324,73983896
30-May-2020 05:17:15.854,0.7047315835952759,26486,73983869,6219,-0.7043890953063965,-0.05924464762210846,0.060662366449832916,73983897
30-May-2020 05:17:16.854,0.7047306299209595,26486,73983869,6219,-0.7043857574462891,-0.05927076190710068,0.06068836897611618,73983898
30-May-2020 05:17:17.854,0.7047311067581177,26486,73983869,6219,-0.7043800354003906,-0.05930141359567642,0.06071554124355316,73983899
30-May-2020 05:17:18.854,0.7047264575958252,26486,73983901,6212,-0.7043803930282593,-0.05932725965976715,0.060741230845451355,73983900
30-May-2020 05:17:19.854,0.7047226428985596,26486,73983901,6212,-0.7043797969818115,-0.05934973806142807,0.06076810508966446,73983901
30-May-2020 05:17:20.854,0.7047246694564819,26486,73983901,6212,-0.7043732404708862,-0.05937831848859787,0.060794517397880554,73983902
30-May-2020 05:17:21.854,0.7047233581542969,26486,73983901,6212,-0.7043701410293579,-0.05940758436918259,0.06081794947385788,73983903
30-May-2020 05:17:22.854,0.704717755317688,26486,73983901,6212,-0.7043712139129639,-0.059430696070194244,0.060846902430057526,73983904
30-May-2020 05:17:23.854,0.7047152519226074,26486,73983901,6212,-0.7043695449829102,-0.05945591628551483,0.06087174266576767,73983905
30-May-2020 05:17:24.854,0.7047145366668701,26518,73983901,6212,-0.7043659687042236,-0.059481218457221985,0.06089426577091217,73983906
30-May-2020 05:17:25.854,0.7047139406204224,26518,73983901,6212,-0.7043620347976685,-0.059506237506866455,0.06092314422130585,73983907
30-May-2020 05:17:26.854,0.7047077417373657,26518,73983901,6212,-0.7043638229370117,-0.059532783925533295,0.060949645936489105,73983908
30-May-2020 05:17:27.854,0.704704761505127,26518,73983901,6212,-0.7043622732162476,-0.05956090986728668,0.06097526103258133,73983909
30-May-2020 05:17:28.854,0.7047058343887329,26518,73983901,6212,-0.7043567895889282,-0.05958525091409683,0.06100044399499893,73983910
30-May-2020 05:17:29.854,0.7047053575515747,26518,73983901,6212,-0.704352617263794,-0.059610508382320404,0.061026424169540405,73983911
30-May-2020 05:17:30.854,0.7046973705291748,26518,73983901,6212,-0.7043564319610596,-0.059634558856487274,0.06105179339647293,73983912
30-May-2020 05:17:31.854,0.7046959400177002,26518,73983901,6212,-0.7043534517288208,-0.05966344475746155,0.061076708137989044,73983913
30-May-2020 05:17:32.854,0.7046972513198853,26518,73983901,6212,-0.7043479681015015,-0.059685222804546356,0.06110253930091858,73983914
30-May-2020 05:17:33.854,0.7046955823898315,26518,73983901,6212,-0.7043451070785522,-0.059713199734687805,0.06113101541996002,73983915
30-May-2020 05:17:34.854,0.70469069480896,26518,73983901,6212,-0.7043461799621582,-0.05973690003156662,0.06115269660949707,73983916
30-May-2020 05:17:35.854,0.7046889066696167,26518,73983901,6212,-0.7043430805206299,-0.059766024351119995,0.06118132919073105,73983917
30-May-2020 05:17:36.854,0.7046895027160645,26518,73983901,6212,-0.704337477684021,-0.059795573353767395,0.061206236481666565,73983918
30-May-2020 05:17:37.854,0.7046865224838257,26518,73983901,6212,-0.704336404800415,-0.05981837958097458,0.061231523752212524,73983919
30-May-2020 05:17:38.854,0.7046822309494019,26518,73983901,6212,-0.7043370008468628,-0.05984078347682953,0.06125366687774658,73983920
30-May-2020 05:17:39.854,0.7046810388565063,26518,73983901,6212,-0.7043335437774658,-0.05986883491277695,0.06127855181694031,73983921
30-May-2020 05:17:40.854,0.704681396484375,26518,73983901,6212,-0.7043282985687256,-0.05989360809326172,0.06130843609571457,73983922
30-May-2020 05:17:41.854,0.7046763896942139,26518,73983901,6212,-0.704329252243042,-0.059917569160461426,0.06133469194173813,73983923
30-May-2020 05:17:42.854,0.7046700716018677,26518,73983901,6212,-0.7043313980102539,-0.059943124651908875,0.061356812715530396,73983924
30-May-2020 05:17:43.854,0.7046698331832886,26518,73983901,6212,-0.7043271064758301,-0.059967078268527985,0.06138347089290619,73983925
30-May-2020 05:17:44.854,0.7046703100204468,26518,73983901,6212,-0.7043217420578003,-0.059996746480464935,0.06141132116317749,73983926
30-May-2020 05:17:45.854,0.704664945602417,26518,73983901,6212,-0.7043230533599854,-0.0600217804312706,0.06143566966056824,73983927
30-May-2020 05:17:46.854,0.7046613693237305,26518,73983901,6212,-0.704322338104248,-0.060043416917324066,0.06146146357059479,73983928
30-May-2020 05:17:47.854,0.7046627998352051,26518,73983901,6212,-0.7043167352676392,-0.060070328414440155,0.06148518621921539,73983929
30-May-2020 05:17:48.854,0.7046629190444946,26518,73983901,6212,-0.7043116092681885,-0.06010068207979202,0.06151411682367325,73983930
30-May-2020 05:17:49.854,0.7046585083007812,26518,73983901,6212,-0.7043120861053467,-0.060122326016426086,0.0615386888384819,73983931
30-May-2020 05:17:50.854,0.704654335975647,26518,73983933,6212,-0.704311728477478,-0.06014517694711685,0.06156416982412338,73983932
30-May-2020 05:17:51.854,0.7046536207199097,26518,73983933,6212,-0.7043077945709229,-0.060174860060214996,0.06158754229545593,73983933
30-May-2020 05:17:52.854,0.7046545743942261,26518,73983933,6212,-0.7043020725250244,-0.060202017426490784,0.06161651760339737,73983934
30-May-2020 05:17:53.854,0.7046494483947754,26518,73983933,6212,-0.7043031454086304,-0.06022427976131439,0.061641961336135864,73983935
30-May-2020 05:17:54.854,0.7046464681625366,26518,73983933,6212,-0.7043014764785767,-0.06025220453739166,0.06166774779558182,73983936
30-May-2020 05:17:55.854,0.7046471834182739,26518,73983933,6212,-0.7042969465255737,-0.060275524854660034,0.06169047951698303,73983937
30-May-2020 05:17:56.854,0.7046440839767456,26550,73983933,6212,-0.7042951583862305,-0.060301050543785095,0.06171784549951553,73983938
30-May-2020 05:17:57.854,0.7046390771865845,26550,73983933,6212,-0.7042958736419678,-0.06032706797122955,0.06174338608980179,73983939
30-May-2020 05:17:58.854,0.7046346664428711,26550,73983933,6212,-0.7042958736419678,-0.0603545680642128,0.06176765263080597,73983940
30-May-2020 05:17:59.854,0.7046364545822144,26550,73983933,6212,-0.7042890787124634,-0.06037943810224533,0.06179565191268921,73983941
30-May-2020 05:18:00.854,0.7046343088150024,26550,73983933,6212,-0.704287052154541,-0.06040371209383011,0.06182151287794113,73983942
30-May-2020 05:18:01.854,0.70462965965271,26550,73983933,6212,-0.7042876482009888,-0.06042645126581192,0.061844602227211,73983943
30-May-2020 05:18:02.854,0.7046287059783936,26550,73983933,6212,-0.7042840719223022,-0.06045284867286682,0.061871618032455444,73983944
30-May-2020 05:18:03.854,0.7046302556991577,26550,73983933,6212,-0.7042776346206665,-0.06048128008842468,0.0618995726108551,73983945
30-May-2020 05:18:04.855,0.7046276330947876,26550,73983933,6212,-0.7042762041091919,-0.060504816472530365,0.06192348152399063,73983946
30-May-2020 05:18:05.855,0.7046217918395996,26550,73983933,6212,-0.7042776346206665,-0.06052948534488678,0.0619506761431694,73983947
30-May-2020 05:18:06.855,0.704619288444519,26550,73983933,6212,-0.7042760848999023,-0.0605538934469223,0.06197360157966614,73983948
30-May-2020 05:18:07.855,0.7046201229095459,26550,73983933,6212,-0.7042703628540039,-0.060583971440792084,0.06199823319911957,73983949
30-May-2020 05:18:08.855,0.7046160697937012,26550,73983933,6212,-0.7042703628540039,-0.060606688261032104,0.062022581696510315,73983950
30-May-2020 05:18:09.855,0.7046113014221191,26550,73983933,6212,-0.7042708396911621,-0.06063005328178406,0.06204981356859207,73983951
30-May-2020 05:18:10.855,0.7046103477478027,26550,73983933,6212,-0.7042673826217651,-0.060660459101200104,0.06207045912742615,73983952
30-May-2020 05:18:11.855,0.7046116590499878,26550,73983933,6212,-0.7042608261108398,-0.06068754196166992,0.06210034340620041,73983953
30-May-2020 05:18:12.855,0.7046092748641968,26550,73983933,6212,-0.7042590379714966,-0.06071028858423233,0.0621262788772583,73983954
30-May-2020 05:18:13.855,0.7046034336090088,26550,73983933,6212,-0.7042603492736816,-0.06073916703462601,0.06215091794729233,73983955
30-May-2020 05:18:14.855,0.7046033143997192,26550,73983933,6212,-0.7042558193206787,-0.06076482683420181,0.06217603385448456,73983956
30-May-2020 05:18:15.855,0.7046030759811401,26550,73983933,6212,-0.7042516469955444,-0.06078869104385376,0.0622045174241066,73983957
30-May-2020 05:18:16.855,0.7045994997024536,26550,73983933,6212,-0.7042510509490967,-0.060812145471572876,0.06222916394472122,73983958
30-May-2020 05:18:17.855,0.7045950889587402,26550,73983933,6212,-0.7042512893676758,-0.060836061835289,0.06225317716598511,73983959
30-May-2020 05:18:18.855,0.7045950889587402,26550,73983933,6212,-0.7042468786239624,-0.06085657328367233,0.062278203666210175,73983960
30-May-2020 05:18:19.855,0.704592227935791,26550,73983933,6212,-0.7042446136474609,-0.060886599123477936,0.06230742484331131,73983961
30-May-2020 05:18:20.855,0.7045875787734985,26550,73983933,6212,-0.7042453289031982,-0.06091201305389404,0.06232983618974686,73983962
30-May-2020 05:18:21.855,0.7045871019363403,26550,73983933,6212,-0.7042412757873535,-0.06093621253967285,0.06235601752996445,73983963
30-May-2020 05:18:22.855,0.7045861482620239,26550,73983965,6212,-0.704236626625061,-0.06097177416086197,0.062385305762290955,73983964
30-May-2020 05:18:23.855,0.7045837640762329,26550,73983965,6212,-0.7042344808578491,-0.060997866094112396,0.06241029500961304,73983965
30-May-2020 05:18:24.855,0.7045807838439941,26550,73983965,6212,-0.7042336463928223,-0.06101744621992111,0.062435127794742584,73983966
30-May-2020 05:18:25.855,0.7045778036117554,26550,73983965,6212,-0.7042324542999268,-0.06104335933923721,0.062458015978336334,73983967
30-May-2020 05:18:26.855,0.7045756578445435,26550,73983965,6212,-0.7042300701141357,-0.061069704592227936,0.06248319149017334,73983968
30-May-2020 05:18:27.855,0.7045755386352539,26550,73983965,6212,-0.7042258977890015,-0.06109049171209335,0.06250967085361481,73983969
30-May-2020 05:18:28.855,0.7045689821243286,26582,73983965,6212,-0.7042285203933716,-0.06111448258161545,0.06253306567668915,73983970
30-May-2020 05:18:29.855,0.7045669555664062,26582,73983965,6212,-0.7042249441146851,-0.06114642322063446,0.06255997717380524,73983971
30-May-2020 05:18:30.855,0.7045705318450928,26582,73983965,6212,-0.704216480255127,-0.06117472052574158,0.06259098649024963,73983972
30-May-2020 05:18:31.855,0.7045671939849854,26582,73983965,6212,-0.7042150497436523,-0.06119958311319351,0.06261762976646423,73983973
30-May-2020 05:18:32.855,0.7045619487762451,26582,73983965,6212,-0.7042161226272583,-0.06122574210166931,0.06264309585094452,73983974
30-May-2020 05:18:33.855,0.7045611143112183,26582,73983965,6212,-0.7042126655578613,-0.06124904006719589,0.06266461312770844,73983975
30-May-2020 05:18:34.855,0.704560399055481,26582,73983965,6212,-0.7042090892791748,-0.061272554099559784,0.06268997490406036,73983976
30-May-2020 05:18:35.855,0.7045559883117676,26582,73983965,6212,-0.7042087316513062,-0.06129997968673706,0.06271593272686005,73983977
30-May-2020 05:18:36.855,0.704551100730896,26582,73983965,6212,-0.7042092084884644,-0.061325982213020325,0.06274154782295227,73983978
30-May-2020 05:18:37.855,0.704547643661499,26582,73983965,6212,-0.7042081356048584,-0.06135313957929611,0.06276597082614899,73983979
30-May-2020 05:18:38.855,0.704548716545105,26582,73983965,6212,-0.7042021751403809,-0.06138141453266144,0.06279218196868896,73983980
30-May-2020 05:18:39.855,0.7045459747314453,26582,73983965,6212,-0.7042001485824585,-0.061407916247844696,0.06282146275043488,73983981
30-May-2020 05:18:40.855,0.7045426368713379,26582,73983965,6212,-0.7041996717453003,-0.061427563428878784,0.0628461092710495,73983982
30-May-2020 05:18:41.855,0.7045419216156006,26582,73983965,6212,-0.7041953802108765,-0.061458587646484375,0.06287072598934174,73983983
30-May-2020 05:18:42.855,0.7045426368713379,26582,73983965,6212,-0.7041903734207153,-0.06148266792297363,0.06289762258529663,73983984
30-May-2020 05:18:43.855,0.704538106918335,26582,73983965,6212,-0.7041904926300049,-0.06150335073471069,0.06292504072189331,73983985
30-May-2020 05:18:44.855,0.7045351266860962,26582,73983965,6212,-0.7041889429092407,-0.061532989144325256,0.0629466325044632,73983986
30-May-2020 05:18:45.855,0.7045328617095947,26582,73983965,6212,-0.7041866779327393,-0.06155809760093689,0.06297260522842407,73983987
30-May-2020 05:18:46.855,0.7045320272445679,26582,73983965,6212,-0.7041835784912109,-0.06157856434583664,0.06299839913845062,73983988
30-May-2020 05:18:47.855,0.7045279741287231,26582,73983965,6212,-0.7041831016540527,-0.06160547584295273,0.06302262842655182,73983989
30-May-2020 05:18:48.855,0.7045241594314575,26582,73983965,6212,-0.7041815519332886,-0.06163913011550903,0.06305018067359924,73983990
30-May-2020 05:18:49.855,0.7045233249664307,26582,73983965,6212,-0.7041778564453125,-0.06166216731071472,0.06307832896709442,73983991
30-May-2020 05:18:50.855,0.7045220136642456,26582,73983965,6212,-0.7041743993759155,-0.061691202223300934,0.06310491263866425,73983992
30-May-2020 05:18:51.855,0.7045166492462158,26582,73983965,6212,-0.7041746377944946,-0.06171804666519165,0.06313230097293854,73983993
30-May-2020 05:18:52.855,0.7045148611068726,26582,73983965,6212,-0.7041721343994141,-0.061740949749946594,0.06315676867961884,73983994
30-May-2020 05:18:53.855,0.7045146226882935,26582,73983965,6212,-0.7041682004928589,-0.06176702678203583,0.06318016350269318,73983995
30-May-2020 05:18:54.855,0.7045114040374756,26582,73983997,6219,-0.704167366027832,-0.06179001182317734,0.06320364773273468,73983996
30-May-2020 05:18:55.855,0.7045083045959473,26582,73983997,6219,-0.7041659355163574,-0.0618116557598114,0.06322962045669556,73983997
30-May-2020 05:18:56.855,0.704505205154419,26582,73983997,6219,-0.7041648626327515,-0.061836160719394684,0.063253253698349,73983998
30-May-2020 05:18:57.855,0.7045072317123413,26582,73983997,6219,-0.7041580677032471,-0.06186465919017792,0.06328004598617554,73983999
30-May-2020 05:18:58.855,0.7045047283172607,26582,73983997,6219,-0.7041559219360352,-0.061889827251434326,0.06330892443656921,73984000
30-May-2020 05:18:59.855,0.7045004367828369,26582,73983997,6219,-0.7041542530059814,-0.06192220747470856,0.06333714723587036,73984001
30-May-2020 05:19:00.855,0.7044970989227295,26614,73983997,6219,-0.7041530609130859,-0.061950087547302246,0.06336033344268799,73984002
30-May-2020 05:19:01.855,0.704498291015625,26614,73983997,6219,-0.7041476964950562,-0.06197298318147659,0.06338779628276825,73984003
30-May-2020 05:19:02.855,0.7044941186904907,26614,73983997,6219,-0.7041475772857666,-0.06199656426906586,0.06341217458248138,73984004
30-May-2020 05:19:03.855,0.7044897079467773,26614,73983997,6219,-0.7041476964950562,-0.062020935118198395,0.06343482434749603,73984005
30-May-2020 05:19:04.855,0.7044854164123535,26614,73983997,6219,-0.7041471004486084,-0.06204875558614731,0.06346184015274048,73984006
30-May-2020 05:19:05.855,0.7044860124588013,26614,73983997,6219,-0.7041430473327637,-0.06206447631120682,0.06348554790019989,73984007
30-May-2020 05:19:06.855,0.7044826745986938,26614,73983997,6219,-0.7041417360305786,-0.062093570828437805,0.06351110339164734,73984008
30-May-2020 05:19:07.855,0.7044790983200073,26614,73983997,6219,-0.7041405439376831,-0.062121205031871796,0.06353668868541718,73984009
30-May-2020 05:19:08.855,0.7044795751571655,26614,73983997,6219,-0.7041345834732056,-0.06214987486600876,0.06356604397296906,73984010
30-May-2020 05:19:09.855,0.7044782638549805,26614,73983997,6219,-0.7041317224502563,-0.06217531859874725,0.06359037756919861,73984011
30-May-2020 05:19:10.855,0.7044764757156372,26614,73983997,6219,-0.7041287422180176,-0.062202826142311096,0.06361716985702515,73984012
30-May-2020 05:19:11.855,0.7044737339019775,26614,73983997,6219,-0.7041268348693848,-0.062225937843322754,0.06364303827285767,73984013
30-May-2020 05:19:12.855,0.7044713497161865,26614,73983997,6219,-0.7041246891021729,-0.06225171685218811,0.06366699934005737,73984014
30-May-2020 05:19:13.855,0.704470157623291,26614,73983997,6219,-0.7041215896606445,-0.062277935445308685,0.06369175016880035,73984015
30-May-2020 05:19:14.855,0.7044672966003418,26614,73983997,6219,-0.7041205167770386,-0.062298379838466644,0.06371697783470154,73984016
30-May-2020 05:19:15.855,0.7044625282287598,26614,73983997,6219,-0.7041202783584595,-0.06232724338769913,0.06374205648899078,73984017
30-May-2020 05:19:16.855,0.704460859298706,26614,73983997,6219,-0.7041172981262207,-0.062353454530239105,0.06376950442790985,73984018
30-May-2020 05:19:17.855,0.7044607400894165,26614,73983997,6219,-0.7041119337081909,-0.06238211691379547,0.06379780173301697,73984019
30-May-2020 05:19:18.855,0.7044576406478882,26614,73983997,6219,-0.7041102647781372,-0.06240756809711456,0.06382188200950623,73984020
30-May-2020 05:19:19.855,0.7044554948806763,26614,73983997,6219,-0.7041083574295044,-0.062431879341602325,0.06384766101837158,73984021
30-May-2020 05:19:20.855,0.7044532299041748,26614,73983997,6219,-0.704106330871582,-0.06245364248752594,0.06387476623058319,73984022
30-May-2020 05:19:21.855,0.7044497728347778,26614,73983997,6219,-0.7041051387786865,-0.062481850385665894,0.06389835476875305,73984023
30-May-2020 05:19:22.855,0.7044477462768555,26614,73983997,6219,-0.7041027545928955,-0.06250445544719696,0.06392139196395874,73984024
30-May-2020 05:19:23.855,0.704444408416748,26614,73983997,6219,-0.7041012048721313,-0.06252922117710114,0.06394912302494049,73984025
30-May-2020 05:19:24.855,0.7044448852539062,26614,73983997,6219,-0.704096794128418,-0.06255614757537842,0.06397171318531036,73984026
30-May-2020 05:19:25.855,0.7044433355331421,26614,73983997,6219,-0.7040934562683105,-0.0625838041305542,0.06399749219417572,73984027
30-May-2020 05:19:26.855,0.7044417858123779,26614,73984029,6212,-0.7040901184082031,-0.06260518729686737,0.06402714550495148,73984028
30-May-2020 05:19:27.855,0.704437255859375,26614,73984029,6212,-0.7040899991989136,-0.06263674795627594,0.06404909491539001,73984029
30-May-2020 05:19:28.855,0.7044351100921631,26614,73984029,6212,-0.7040879726409912,-0.06266319751739502,0.06407314538955688,73984030
30-May-2020 05:19:29.855,0.7044318914413452,26614,73984029,6212,-0.704086184501648,-0.06268350780010223,0.06410565972328186,73984031
30-May-2020 05:19:30.855,0.7044284343719482,26614,73984029,6212,-0.7040847539901733,-0.06271149218082428,0.06413014233112335,73984032
30-May-2020 05:19:31.855,0.7044236660003662,26614,73984029,6212,-0.7040848731994629,-0.06274102628231049,0.06415224075317383,73984033
30-May-2020 05:19:32.855,0.7044241428375244,26646,73984029,6212,-0.70408034324646,-0.06276018917560577,0.06417891383171082,73984034
30-May-2020 05:19:33.855,0.7044229507446289,26646,73984029,6212,-0.704076886177063,-0.0627841055393219,0.06420665979385376,73984035
30-May-2020 05:19:34.855,0.7044193744659424,26646,73984029,6212,-0.7040761709213257,-0.06281429529190063,0.06422482430934906,73984036
30-May-2020 05:19:35.855,0.7044183015823364,26646,73984029,6212,-0.704072117805481,-0.06283949315547943,0.06425496935844421,73984037
30-May-2020 05:19:36.855,0.7044185400009155,26646,73984029,6212,-0.7040673494338989,-0.06286253035068512,0.0642835795879364,73984038
30-May-2020 05:19:37.855,0.7044156789779663,26646,73984029,6212,-0.7040657997131348,-0.06289081275463104,0.0643053650856018,73984039
30-May-2020 05:19:38.855,0.7044130563735962,26646,73984029,6212,-0.7040634155273438,-0.0629190057516098,0.06433425843715668,73984040
30-May-2020 05:19:39.855,0.7044100761413574,26646,73984029,6212,-0.7040619850158691,-0.06293794512748718,0.06436362862586975,73984041
30-May-2020 05:19:40.855,0.7044074535369873,26646,73984029,6212,-0.7040598392486572,-0.06296831369400024,0.06438416242599487,73984042
30-May-2020 05:19:41.855,0.7044014930725098,26646,73984029,6212,-0.7040609121322632,-0.06299678981304169,0.06441032886505127,73984043
30-May-2020 05:19:42.855,0.7044004201889038,26646,73984029,6212,-0.7040574550628662,-0.06301677227020264,0.06443974375724792,73984044
30-May-2020 05:19:43.855,0.7043951749801636,26646,73984029,6212,-0.7040579319000244,-0.06304691731929779,0.06446290016174316,73984045
30-May-2020 05:19:44.855,0.7043945789337158,26646,73984029,6212,-0.704053521156311,-0.06307721138000488,0.06448853015899658,73984046
30-May-2020 05:19:45.855,0.7043929100036621,26646,73984029,6212,-0.7040503025054932,-0.06309857964515686,0.06452040374279022,73984047
30-May-2020 05:19:46.855,0.7043910026550293,26646,73984029,6212,-0.7040481567382812,-0.06312371790409088,0.0645415186882019,73984048
30-May-2020 05:19:47.855,0.7043905258178711,26646,73984029,6212,-0.7040437459945679,-0.06315688788890839,0.06456361711025238,73984049
30-May-2020 05:19:48.855,0.7043893337249756,26646,73984029,6212,-0.7040404081344604,-0.06317397952079773,0.06459280848503113,73984050
30-May-2020 05:19:49.855,0.7043869495391846,26646,73984029,6212,-0.7040386199951172,-0.0631946474313736,0.0646175742149353,73984051
30-May-2020 05:19:50.855,0.7043824195861816,26646,73984029,6212,-0.7040379047393799,-0.06322892010211945,0.06464070081710815,73984052
30-May-2020 05:19:51.855,0.7043797969818115,26646,73984029,6212,-0.7040356397628784,-0.06325292587280273,0.06467114388942719,73984053
30-May-2020 05:19:52.855,0.704378604888916,26646,73984029,6212,-0.704032301902771,-0.06327547132968903,0.06469842791557312,73984054
30-May-2020 05:19:53.855,0.7043756246566772,26646,73984029,6212,-0.7040303945541382,-0.0633067637681961,0.06472091376781464,73984055
30-May-2020 05:19:54.855,0.704372763633728,26646,73984029,6212,-0.7040289640426636,-0.06333185732364655,0.06474459171295166,73984056
30-May-2020 05:19:55.855,0.7043712139129639,26646,73984029,6212,-0.704025387763977,-0.06335645914077759,0.064776211977005,73984057
30-May-2020 05:19:56.855,0.7043683528900146,26646,73984029,6212,-0.7040238380432129,-0.06338326632976532,0.06479725241661072,73984058
30-May-2020 05:19:57.855,0.7043670415878296,26646,73984029,6212,-0.7040207386016846,-0.06340830028057098,0.06482292711734772,73984059
30-May-2020 05:19:58.855,0.7043642997741699,26646,73984061,6219,-0.7040184736251831,-0.06342922151088715,0.06485123932361603,73984060
30-May-2020 05:19:59.855,0.7043620347976685,26646,73984061,6219,-0.704015851020813,-0.06346029043197632,0.06487487256526947,73984061
30-May-2020 05:20:00.855,0.7043588161468506,26646,73984061,6219,-0.704014778137207,-0.06348514556884766,0.06489941477775574,73984062
30-May-2020 05:20:01.855,0.7043581008911133,26646,73984061,6219,-0.7040108442306519,-0.0635063648223877,0.06492887437343597,73984063
30-May-2020 05:20:02.855,0.7043542861938477,26646,73984061,6219,-0.7040096521377563,-0.06353665888309479,0.06495167315006256,73984064
30-May-2020 05:20:03.855,0.7043524980545044,26646,73984061,6219,-0.7040067911148071,-0.06356419622898102,0.0649777203798294,73984065
30-May-2020 05:20:04.855,0.7043505907058716,26678,73984061,6219,-0.704004168510437,-0.06358698010444641,0.06500504910945892,73984066
30-May-2020 05:20:05.855,0.704348087310791,26678,73984061,6219,-0.7040019035339355,-0.06361307203769684,0.06503181159496307,73984067
30-May-2020 05:20:06.855,0.7043462991714478,26678,73984061,6219,-0.7039995193481445,-0.06363755464553833,0.06505274772644043,73984068
30-May-2020 05:20:07.855,0.7043426036834717,26678,73984061,6219,-0.7039980888366699,-0.06366339325904846,0.06508177518844604,73984069
30-May-2020 05:20:08.855,0.7043412923812866,26678,73984061,6219,-0.7039943933486938,-0.06368890404701233,0.06511005759239197,73984070
30-May-2020 05:20:09.855,0.704337477684021,26678,73984061,6219,-0.7039936780929565,-0.06371784210205078,0.06513404846191406,73984071
30-May-2020 05:20:10.855,0.7043359279632568,26678,73984061,6219,-0.7039908170700073,-0.06374184787273407,0.06515750288963318,73984072
30-May-2020 05:20:11.855,0.7043344974517822,26678,73984061,6219,-0.7039870023727417,-0.06376855075359344,0.06518585979938507,73984073
30-May-2020 05:20:12.855,0.7043317556381226,26678,73984061,6219,-0.703985333442688,-0.06379389762878418,0.0652090460062027,73984074
30-May-2020 05:20:13.855,0.7043291330337524,26678,73984061,6219,-0.7039831876754761,-0.06381835043430328,0.06523573398590088,73984075
30-May-2020 05:20:14.855,0.704326868057251,26678,73984061,6219,-0.7039810419082642,-0.06384341418743134,0.06525902450084686,73984076
30-May-2020 05:20:15.855,0.7043254375457764,26678,73984061,6219,-0.7039774656295776,-0.06386972963809967,0.06528434157371521,73984077
30-May-2020 05:20:16.855,0.7043228149414062,26678,73984061,6219,-0.7039759159088135,-0.06389322876930237,0.06531248986721039,73984078
30-May-2020 05:20:17.855,0.7043195962905884,26678,73984061,6219,-0.7039741277694702,-0.06391839683055878,0.06533887982368469,73984079
30-May-2020 05:20:18.855,0.7043182849884033,26678,73984061,6219,-0.7039705514907837,-0.0639471560716629,0.06536296010017395,73984080
30-May-2020 05:20:19.855,0.7043137550354004,26678,73984061,6219,-0.7039700746536255,-0.06397078931331635,0.06539338827133179,73984081
30-May-2020 05:20:20.855,0.7043126821517944,26678,73984061,6219,-0.703966498374939,-0.0639982670545578,0.06541751325130463,73984082
30-May-2020 05:20:21.855,0.7043100595474243,26678,73984061,6219,-0.7039637565612793,-0.06402747333049774,0.06544259190559387,73984083
30-May-2020 05:20:22.855,0.7043068408966064,26678,73984061,6219,-0.7039625644683838,-0.06405207514762878,0.06546735763549805,73984084
30-May-2020 05:20:23.855,0.7043057680130005,26678,73984061,6219,-0.7039594650268555,-0.06407478451728821,0.06549212336540222,73984085
30-May-2020 05:20:24.855,0.7043036222457886,26678,73984061,6219,-0.7039557695388794,-0.06410892307758331,0.06551966071128845,73984086
30-May-2020 05:20:25.855,0.7043019533157349,26678,73984061,6219,-0.7039533853530884,-0.06413161754608154,0.06554357707500458,73984087
30-May-2020 05:20:26.855,0.704298734664917,26678,73984061,6219,-0.7039525508880615,-0.06414945423603058,0.06556771695613861,73984088
30-May-2020 05:20:27.855,0.7042968273162842,26678,73984061,6219,-0.7039501667022705,-0.06417310237884521,0.06558857858181,73984089
30-May-2020 05:20:28.855,0.7042945623397827,26678,73984061,6219,-0.7039475440979004,-0.06420041620731354,0.06561774015426636,73984090
30-May-2020 05:20:29.855,0.7042930126190186,26678,73984061,6219,-0.7039444446563721,-0.0642247349023819,0.06564675271511078,73984091
30-May-2020 05:20:30.855,0.7042883634567261,26678,73984093,6219,-0.7039443254470825,-0.06425225734710693,0.06567007303237915,73984092
30-May-2020 05:20:31.855,0.704287052154541,26678,73984093,6219,-0.7039399147033691,-0.06428147852420807,0.06569933891296387,73984093
30-May-2020 05:20:32.855,0.7042855024337769,26678,73984093,6219,-0.7039371728897095,-0.06430429220199585,0.06572549045085907,73984094
30-May-2020 05:20:33.855,0.7042801380157471,26678,73984093,6219,-0.7039374113082886,-0.06433454155921936,0.06574904918670654,73984095
30-May-2020 05:20:34.855,0.7042782306671143,26678,73984093,6219,-0.7039343118667603,-0.06436266005039215,0.0657753199338913,73984096
30-May-2020 05:20:35.855,0.7042770385742188,26678,73984093,6219,-0.7039310932159424,-0.06438383460044861,0.06580241024494171,73984097
30-May-2020 05:20:36.855,0.70427405834198,26710,73984093,6219,-0.7039293050765991,-0.06440967321395874,0.06582748889923096,73984098
30-May-2020 05:20:37.855,0.7042732238769531,26710,73984093,6219,-0.7039257287979126,-0.06443879008293152,0.06584763526916504,73984099
30-May-2020 05:20:38.855,0.7042709589004517,26710,73984093,6219,-0.703923225402832,-0.06446026265621185,0.06587715446949005,73984100
30-May-2020 05:20:39.855,0.7042689323425293,26710,73984093,6219,-0.7039207220077515,-0.06448282301425934,0.06590443849563599,73984101
30-May-2020 05:20:40.855,0.7042666673660278,26710,73984093,6219,-0.7039183378219604,-0.06451091170310974,0.06592720746994019,73984102
30-May-2020 05:20:41.855,0.7042646408081055,26710,73984093,6219,-0.7039158344268799,-0.06453382968902588,0.06595252454280853,73984103
30-May-2020 05:20:42.855,0.7042608261108398,26710,73984093,6219,-0.7039147615432739,-0.06455856561660767,0.0659799575805664,73984104
30-May-2020 05:20:43.855,0.7042587995529175,26710,73984093,6219,-0.703911304473877,-0.0645899623632431,0.0660095065832138,73984105
30-May-2020 05:20:44.855,0.7042572498321533,26710,73984093,6219,-0.7039082050323486,-0.0646141916513443,0.06603480875492096,73984106
30-May-2020 05:20:45.855,0.7042520046234131,26710,73984093,6219,-0.7039084434509277,-0.06463851034641266,0.06606249511241913,73984107
30-May-2020 05:20:46.855,0.7042500972747803,26710,73984093,6219,-0.7039057016372681,-0.0646674633026123,0.06608480215072632,73984108
30-May-2020 05:20:47.855,0.704247236251831,26710,73984093,6219,-0.7039035558700562,-0.06469510495662689,0.06611251831054688,73984109
30-May-2020 05:20:48.855,0.7042466402053833,26710,73984093,6219,-0.7038998603820801,-0.0647156685590744,0.06613823771476746,73984110
30-May-2020 05:20:49.855,0.7042438983917236,26710,73984093,6219,-0.70389723777771,-0.06474995613098145,0.06616160273551941,73984111
30-May-2020 05:20:50.855,0.704238772392273,26710,73984093,6219,-0.7038975954055786,-0.06477496027946472,0.06618432700634003,73984112
30-May-2020 05:20:51.855,0.704239010810852,26710,73984093,6219,-0.703892707824707,-0.06479747593402863,0.06621220707893372,73984113
30-May-2020 05:20:52.855,0.7042367458343506,26710,73984093,6219,-0.7038906812667847,-0.0648212730884552,0.06623587012290955,73984114
30-May-2020 05:20:53.855,0.7042328119277954,26710,73984093,6219,-0.7038897275924683,-0.06484970450401306,0.06626051664352417,73984115
30-May-2020 05:20:54.855,0.7042323350906372,26710,73984093,6219,-0.7038851976394653,-0.06487274169921875,0.0662899762392044,73984116
30-May-2020 05:20:55.855,0.7042297124862671,26710,73984093,6219,-0.703883171081543,-0.06489650905132294,0.0663156658411026,73984117
30-May-2020 05:20:56.855,0.7042287588119507,26710,73984093,6219,-0.7038793563842773,-0.0649247020483017,0.06634005904197693,73984118
30-May-2020 05:20:57.855,0.7042256593704224,26710,73984093,6219,-0.7038782835006714,-0.06494587659835815,0.06636574864387512,73984119
30-May-2020 05:20:58.855,0.7042241096496582,26710,73984093,6219,-0.7038743495941162,-0.06497487425804138,0.06639374792575836,73984120
30-May-2020 05:20:59.855,0.7042208909988403,26710,73984093,6219,-0.703872799873352,-0.06500120460987091,0.06641876697540283,73984121
30-May-2020 05:21:00.855,0.7042169570922852,26710,73984093,6219,-0.7038718461990356,-0.06502820551395416,0.06644222140312195,73984122
30-May-2020 05:21:01.855,0.7042144536972046,26710,73984093,6219,-0.7038695812225342,-0.06505340337753296,0.06646864116191864,73984123
30-May-2020 05:21:02.855,0.704211950302124,26710,73984125,6219,-0.7038671970367432,-0.06507982313632965,0.06649403274059296,73984124
30-May-2020 05:21:03.855,0.7042090892791748,26710,73984125,6219,-0.7038657665252686,-0.06510300934314728,0.06651657819747925,73984125
30-May-2020 05:21:04.855,0.7042065858840942,26710,73984125,6219,-0.7038631439208984,-0.06512953341007233,0.0665442943572998,73984126
30-May-2020 05:21:05.855,0.7042045593261719,26710,73984125,6219,-0.7038604021072388,-0.06515635550022125,0.06657017767429352,73984127
30-May-2020 05:21:06.855,0.70420241355896,26710,73984125,6219,-0.7038581371307373,-0.065177321434021,0.06659485399723053,73984128
30-May-2020 05:21:07.855,0.7041997909545898,26710,73984125,6219,-0.7038562297821045,-0.06520149111747742,0.06661936640739441,73984129
30-May-2020 05:21:08.855,0.7041987180709839,26742,73984125,6219,-0.7038524150848389,-0.06522850692272186,0.06664609909057617,73984130
30-May-2020 05:21:09.855,0.7041966915130615,26742,73984125,6219,-0.7038500308990479,-0.06525275111198425,0.06667119264602661,73984131
30-May-2020 05:21:10.855,0.704195499420166,26742,73984125,6219,-0.7038455009460449,-0.06528180837631226,0.06669922173023224,73984132
30-May-2020 05:21:11.855,0.704194188117981,26742,73984125,6219,-0.7038421630859375,-0.06530818343162537,0.06672364473342896,73984133
30-May-2020 05:21:12.855,0.7041895389556885,26742,73984125,6219,-0.7038418054580688,-0.06533564627170563,0.06674894690513611,73984134
30-May-2020 05:21:13.855,0.7041856050491333,26742,73984125,6219,-0.7038410902023315,-0.06536021828651428,0.06677466630935669,73984135
30-May-2020 05:21:14.855,0.7041839361190796,26742,73984125,6219,-0.7038379907608032,-0.0653870701789856,0.06679819524288177,73984136
30-May-2020 05:21:15.855,0.7041827440261841,26742,73984125,6219,-0.7038350105285645,-0.06540991365909576,0.06682296097278595,73984137
30-May-2020 05:21:16.855,0.7041805982589722,26742,73984125,6219,-0.7038319110870361,-0.06543557345867157,0.06685169041156769,73984138
30-May-2020 05:21:17.855,0.7041772603988647,26742,73984125,6219,-0.703830361366272,-0.06546129286289215,0.06687572598457336,73984139
30-May-2020 05:21:18.855,0.7041743993759155,26742,73984125,6219,-0.7038285732269287,-0.06548403203487396,0.06690263748168945,73984140
30-May-2020 05:21:19.855,0.7041717767715454,26742,73984125,6219,-0.7038261890411377,-0.06550782918930054,0.06693243980407715,73984141
30-May-2020 05:21:20.855,0.7041687965393066,26742,73984125,6219,-0.703824520111084,-0.0655364990234375,0.0669526755809784,73984142
30-May-2020 05:21:21.855,0.7041655778884888,26742,73984125,6219,-0.7038227319717407,-0.06556320190429688,0.0669780969619751,73984143
30-May-2020 05:21:22.855,0.7041668891906738,26742,73984125,6219,-0.7038170099258423,-0.06558273732662201,0.06700551509857178,73984144
30-May-2020 05:21:23.855,0.7041654586791992,26742,73984125,6219,-0.7038134336471558,-0.06561298668384552,0.06703004240989685,73984145
30-May-2020 05:21:24.855,0.7041614055633545,26742,73984125,6219,-0.7038118839263916,-0.06564563512802124,0.0670563131570816,73984146
30-May-2020 05:21:25.855,0.7041610479354858,26742,73984125,6219,-0.7038077116012573,-0.06566435098648071,0.06708475947380066,73984147
30-May-2020 05:21:26.855,0.7041577100753784,26742,73984125,6219,-0.7038064002990723,-0.06568951904773712,0.06710982322692871,73984148
30-May-2020 05:21:27.855,0.7041553258895874,26742,73984125,6219,-0.7038037776947021,-0.06572119891643524,0.06713220477104187,73984149
30-May-2020 05:21:28.855,0.7041511535644531,26742,73984125,6219,-0.7038028240203857,-0.06574542820453644,0.0671597570180893,73984150
30-May-2020 05:21:29.855,0.7041488885879517,26742,73984125,6219,-0.7038005590438843,-0.06576713919639587,0.06718800961971283,73984151
30-May-2020 05:21:30.855,0.7041449546813965,26742,73984125,6219,-0.7037999629974365,-0.06579455733299255,0.0672096312046051,73984152
30-May-2020 05:21:31.855,0.7041440010070801,26742,73984125,6219,-0.7037962675094604,-0.06581808626651764,0.06723588705062866,73984153
30-May-2020 05:21:32.855,0.7041418552398682,26742,73984125,6219,-0.7037936449050903,-0.06583990156650543,0.06726564466953278,73984154
30-May-2020 05:21:33.855,0.7041387557983398,26742,73984125,6219,-0.703791618347168,-0.06587159633636475,0.06728659570217133,73984155
30-May-2020 05:21:34.855,0.7041367292404175,26742,73984157,6212,-0.7037882804870605,-0.06589832901954651,0.06731352210044861,73984156
30-May-2020 05:21:35.855,0.704135537147522,26742,73984157,6212,-0.7037845849990845,-0.06591901183128357,0.06734545528888702,73984157
30-May-2020 05:21:36.855,0.7041324377059937,26742,73984157,6212,-0.7037829160690308,-0.06594911217689514,0.06736628711223602,73984158
30-May-2020 05:21:37.855,0.7041300535202026,26742,73984157,6212,-0.7037802934646606,-0.06597729027271271,0.06739018857479095,73984159
30-May-2020 05:21:38.855,0.7041294574737549,26742,73984157,6212,-0.703776478767395,-0.06599678099155426,0.06741911172866821,73984160
30-May-2020 05:21:39.855,0.704127311706543,26742,73984157,6212,-0.7037736177444458,-0.06602641940116882,0.06744243204593658,73984161
30-May-2020 05:21:40.855,0.7041207551956177,26774,73984157,6212,-0.7037755250930786,-0.06605489552021027,0.06746238470077515,73984162
30-May-2020 05:21:41.855,0.7041208744049072,26774,73984157,6212,-0.703770637512207,-0.06607379019260406,0.06749463081359863,73984163
30-May-2020 05:21:42.855,0.7041186094284058,26774,73984157,6212,-0.703768253326416,-0.06609870493412018,0.06751923263072968,73984164
30-May-2020 05:21:43.855,0.7041138410568237,26774,73984157,6212,-0.7037672996520996,-0.06613464653491974,0.06754150986671448,73984165
30-May-2020 05:21:44.855,0.7041109800338745,26774,73984157,6212,-0.7037655115127563,-0.06615303456783295,0.06757161021232605,73984166
30-May-2020 05:21:45.855,0.7041103839874268,26774,73984157,6212,-0.7037613391876221,-0.06617604196071625,0.0676000714302063,73984167
30-May-2020 05:21:46.855,0.7041093111038208,26774,73984157,6212,-0.7037580013275146,-0.06620481610298157,0.06761877238750458,73984168
30-May-2020 05:21:47.855,0.7041071653366089,26774,73984157,6212,-0.7037556171417236,-0.06622761487960815,0.06764417886734009,73984169
30-May-2020 05:21:48.855,0.704105019569397,26774,73984157,6212,-0.7037527561187744,-0.06624829769134521,0.0676717758178711,73984170
30-May-2020 05:21:49.855,0.7041025161743164,26774,73984157,6212,-0.703749418258667,-0.06628519296646118,0.06769685447216034,73984171
30-May-2020 05:21:50.855,0.7041003704071045,26774,73984157,6212,-0.7037467956542969,-0.06630901992321014,0.06772325932979584,73984172
30-May-2020 05:21:51.855,0.7040964365005493,26774,73984157,6212,-0.7037458419799805,-0.06633025407791138,0.06775334477424622,73984173
30-May-2020 05:21:52.855,0.7040915489196777,26774,73984157,6212,-0.7037466764450073,-0.06635721027851105,0.06777182221412659,73984174
30-May-2020 05:21:53.855,0.7040901184082031,26774,73984157,6212,-0.7037429809570312,-0.06638237833976746,0.06779877841472626,73984175
30-May-2020 05:21:54.855,0.7040890455245972,26774,73984157,6212,-0.7037392854690552,-0.06640245020389557,0.0678279846906662,73984176
30-May-2020 05:21:55.855,0.7040863037109375,26774,73984157,6212,-0.7037369012832642,-0.06643401086330414,0.06785061955451965,73984177
30-May-2020 05:21:56.855,0.7040835618972778,26774,73984157,6212,-0.7037351131439209,-0.06645892560482025,0.06787389516830444,73984178
30-May-2020 05:21:57.855,0.7040829658508301,26774,73984157,6212,-0.703730583190918,-0.06648249924182892,0.06790387630462646,73984179
30-May-2020 05:21:58.855,0.7040802240371704,26774,73984157,6212,-0.7037276029586792,-0.06651411950588226,0.06792885065078735,73984180
30-May-2020 05:21:59.855,0.7040778398513794,26774,73984157,6212,-0.7037256956100464,-0.06654000282287598,0.06794993579387665,73984181
30-May-2020 05:22:00.855,0.7040752172470093,26774,73984157,6212,-0.7037239074707031,-0.06655751168727875,0.06797806918621063,73984182
30-May-2020 05:22:01.855,0.704074501991272,26774,73984157,6212,-0.7037200927734375,-0.06658241152763367,0.06800350546836853,73984183
30-May-2020 05:22:02.855,0.7040704488754272,26774,73984157,6212,-0.7037185430526733,-0.06661388278007507,0.06802786886692047,73984184
30-May-2020 05:22:03.855,0.7040685415267944,26774,73984157,6212,-0.7037161588668823,-0.06663393974304199,0.06805452704429626,73984185
30-May-2020 05:22:04.855,0.7040656805038452,26774,73984157,6212,-0.7037131786346436,-0.06666399538516998,0.06808479130268097,73984186
30-May-2020 05:22:05.855,0.7040643692016602,26774,73984157,6212,-0.7037099599838257,-0.06669236719608307,0.0681057721376419,73984187
30-May-2020 05:22:06.855,0.7040606737136841,26774,73984189,6212,-0.7037085294723511,-0.06672151386737823,0.06813091039657593,73984188
30-May-2020 05:22:07.855,0.7040568590164185,26774,73984189,6212,-0.7037075757980347,-0.06674312055110931,0.06815820932388306,73984189
30-May-2020 05:22:08.855,0.7040547132492065,26774,73984189,6212,-0.7037042379379272,-0.06677471101284027,0.0681837797164917,73984190
30-May-2020 05:22:09.855,0.7040525674819946,26774,73984189,6212,-0.7037014961242676,-0.06679905951023102,0.06821092963218689,73984191
30-May-2020 05:22:10.855,0.7040501832962036,26774,73984189,6212,-0.7036991119384766,-0.06682096421718597,0.0682356208562851,73984192
30-May-2020 05:22:11.855,0.704047679901123,26774,73984189,6212,-0.7036972045898438,-0.06684796512126923,0.06825511157512665,73984193
30-May-2020 05:22:12.855,0.7040450572967529,26806,73984189,6212,-0.7036952972412109,-0.06687074899673462,0.06828224658966064,73984194
30-May-2020 05:22:13.855,0.7040450572967529,26806,73984189,6212,-0.7036900520324707,-0.0668969601392746,0.0683097392320633,73984195
30-May-2020 05:22:14.855,0.7040414810180664,26806,73984189,6212,-0.7036881446838379,-0.06692837178707123,0.06833365559577942,73984196
30-May-2020 05:22:15.855,0.7040379047393799,26806,73984189,6212,-0.7036871910095215,-0.06695018708705902,0.06835971772670746,73984197
30-May-2020 05:22:16.855,0.704037070274353,26806,73984189,6212,-0.7036828994750977,-0.06697545945644379,0.06839002668857574,73984198
30-May-2020 05:22:17.855,0.7040355205535889,26806,73984189,6212,-0.7036799192428589,-0.0669998824596405,0.06841245293617249,73984199
30-May-2020 05:22:18.855,0.7040321826934814,26806,73984189,6212,-0.7036778926849365,-0.06702649593353271,0.06843850016593933,73984200
30-May-2020 05:22:19.855,0.704028844833374,26806,73984189,6212,-0.7036770582199097,-0.0670458972454071,0.06846337020397186,73984201
30-May-2020 05:22:20.855,0.7040257453918457,26806,73984189,6212,-0.7036749124526978,-0.06707446277141571,0.06848907470703125,73984202
30-May-2020 05:22:21.855,0.7040250301361084,26806,73984189,6212,-0.7036705017089844,-0.06710182130336761,0.06851449608802795,73984203
30-May-2020 05:22:22.855,0.7040209770202637,26806,73984189,6212,-0.7036693096160889,-0.0671292096376419,0.06854182481765747,73984204
30-May-2020 05:22:23.855,0.7040184736251831,26806,73984189,6212,-0.7036662101745605,-0.0671592503786087,0.06856898963451385,73984205
30-May-2020 05:22:24.855,0.7040163278579712,26806,73984189,6212,-0.7036635875701904,-0.06718458235263824,0.06859269738197327,73984206
30-May-2020 05:22:25.855,0.7040156126022339,26806,73984189,6212,-0.7036596536636353,-0.0672072023153305,0.06861913204193115,73984207
30-May-2020 05:22:26.855,0.7040129899978638,26806,73984189,6212,-0.7036575078964233,-0.06723351776599884,0.06864131987094879,73984208
30-May-2020 05:22:27.855,0.7040085792541504,26806,73984189,6212,-0.7036575078964233,-0.06725642085075378,0.06866632401943207,73984209
30-May-2020 05:22:28.855,0.7040063142776489,26806,73984189,6212,-0.7036545276641846,-0.06727881729602814,0.06869669258594513,73984210
30-May-2020 05:22:29.855,0.704004168510437,26806,73984189,6212,-0.7036517858505249,-0.06730617582798004,0.06872011721134186,73984211
30-May-2020 05:22:30.855,0.7039986848831177,26806,73984189,6212,-0.7036525011062622,-0.06733085215091705,0.0687430202960968,73984212
30-May-2020 05:22:31.855,0.7039967775344849,26806,73984189,6212,-0.7036492824554443,-0.06735512614250183,0.06877240538597107,73984213
30-May-2020 05:22:32.855,0.703994870185852,26806,73984189,6212,-0.7036460638046265,-0.06738285720348358,0.06879721581935883,73984214
30-May-2020 05:22:33.855,0.7039928436279297,26806,73984189,6212,-0.7036433219909668,-0.06741207838058472,0.0688188225030899,73984215
30-May-2020 05:22:34.855,0.7039895057678223,26806,73984189,6212,-0.703641414642334,-0.06743741035461426,0.06884770095348358,73984216
30-May-2020 05:22:35.855,0.7039889097213745,26806,73984189,6212,-0.703636646270752,-0.06746332347393036,0.06887583434581757,73984217
30-May-2020 05:22:36.855,0.7039880752563477,26806,73984189,6212,-0.7036322355270386,-0.06749239563941956,0.0689007043838501,73984218
30-May-2020 05:22:37.855,0.703985333442688,26806,73984189,6212,-0.7036298513412476,-0.06751960515975952,0.0689288079738617,73984219
30-May-2020 05:22:38.855,0.7039806842803955,26806,73984221,6219,-0.703629732131958,-0.06754153966903687,0.06895409524440765,73984220
30-May-2020 05:22:39.855,0.7039780616760254,26806,73984221,6219,-0.703627347946167,-0.0675714761018753,0.06897997856140137,73984221
30-May-2020 05:22:40.855,0.7039752006530762,26806,73984221,6219,-0.7036255598068237,-0.06759057939052582,0.06900526583194733,73984222
30-May-2020 05:22:41.855,0.7039726972579956,26806,73984221,6219,-0.7036234140396118,-0.0676141232252121,0.06903092563152313,73984223
30-May-2020 05:22:42.855,0.7039692401885986,26806,73984221,6219,-0.7036221027374268,-0.06764116883277893,0.06905382871627808,73984224
30-May-2020 05:22:43.855,0.7039660215377808,26806,73984221,6219,-0.703620195388794,-0.06766831874847412,0.0690804272890091,73984225
30-May-2020 05:22:44.855,0.7039649486541748,26838,73984221,6219,-0.7036161422729492,-0.06769110262393951,0.06910763680934906,73984226
30-May-2020 05:22:45.855,0.7039629220962524,26838,73984221,6219,-0.70361328125,-0.06772015988826752,0.06913149356842041,73984227
30-May-2020 05:22:46.855,0.7039605379104614,26838,73984221,6219,-0.7036106586456299,-0.06774561107158661,0.06915698945522308,73984228
30-May-2020 05:22:47.855,0.7039594650268555,26838,73984221,6219,-0.7036070823669434,-0.06776686012744904,0.06918440759181976,73984229
30-May-2020 05:22:48.855,0.7039597034454346,26838,73984221,6219,-0.7036018371582031,-0.06779453158378601,0.06920868158340454,73984230
30-May-2020 05:22:49.855,0.7039544582366943,26838,73984221,6219,-0.7036012411117554,-0.06782521307468414,0.06923314929008484,73984231
30-May-2020 05:22:50.855,0.7039484977722168,26838,73984221,6219,-0.7036021947860718,-0.06785008311271667,0.06926475465297699,73984232
30-May-2020 05:22:51.855,0.7039462327957153,26838,73984221,6219,-0.7036000490188599,-0.06787183880805969,0.06928527355194092,73984233
30-May-2020 05:22:52.855,0.7039440870285034,26838,73984221,6219,-0.7035969495773315,-0.06789983808994293,0.069310262799263,73984234
30-May-2020 05:22:53.855,0.7039413452148438,26838,73984221,6219,-0.7035945653915405,-0.06792493164539337,0.06933905184268951,73984235
30-May-2020 05:22:54.855,0.7039382457733154,26838,73984221,6219,-0.7035924196243286,-0.06795285642147064,0.06936579942703247,73984236
30-May-2020 05:22:55.855,0.7039369344711304,26838,73984221,6219,-0.7035890817642212,-0.06797632575035095,0.06938882172107697,73984237
30-May-2020 05:22:56.855,0.7039362192153931,26838,73984221,6219,-0.7035855054855347,-0.06799779832363129,0.0694136768579483,73984238
30-May-2020 05:22:57.855,0.7039330005645752,26838,73984221,6219,-0.7035835981369019,-0.0680234283208847,0.06943976879119873,73984239
30-May-2020 05:22:58.855,0.7039306163787842,26838,73984221,6219,-0.7035810947418213,-0.0680493712425232,0.06946426630020142,73984240
30-May-2020 05:22:59.855,0.703930139541626,26838,73984221,6219,-0.7035759687423706,-0.06807538866996765,0.06949244439601898,73984241
30-May-2020 05:23:00.855,0.7039271593093872,26838,73984221,6219,-0.7035737037658691,-0.06810297071933746,0.0695180743932724,73984242
30-May-2020 05:23:01.855,0.7039235830307007,26838,73984221,6219,-0.7035723924636841,-0.06813058257102966,0.0695413202047348,73984243
30-May-2020 05:23:02.855,0.7039194107055664,26838,73984221,6219,-0.703571081161499,-0.06815649569034576,0.06957079470157623,73984244
30-May-2020 05:23:03.855,0.7039180994033813,26838,73984221,6219,-0.7035675048828125,-0.068179652094841,0.06959651410579681,73984245
30-May-2020 05:23:04.855,0.7039141654968262,26838,73984221,6219,-0.703566312789917,-0.0682099312543869,0.06962066888809204,73984246
30-May-2020 05:23:05.855,0.7039097547531128,26838,73984221,6219,-0.7035657167434692,-0.06823328137397766,0.06964889168739319,73984247
30-May-2020 05:23:06.855,0.7039073705673218,26838,73984221,6219,-0.7035630941390991,-0.0682574212551117,0.0696752667427063,73984248
30-May-2020 05:23:07.855,0.7039062976837158,26838,73984221,6219,-0.7035595178604126,-0.06828409433364868,0.06969818472862244,73984249
30-May-2020 05:23:08.855,0.7039051055908203,26838,73984221,6219,-0.7035555839538574,-0.06830836832523346,0.06972432136535645,73984250
30-May-2020 05:23:09.855,0.7039024829864502,26838,73984221,6219,-0.7035529613494873,-0.06833542883396149,0.06975139677524567,73984251
30-May-2020 05:23:10.855,0.7039011716842651,26838,73984253,6212,-0.7035496234893799,-0.06836158037185669,0.06977511942386627,73984252
30-May-2020 05:23:11.855,0.7038990259170532,26838,73984253,6212,-0.7035461664199829,-0.06838749349117279,0.06980176270008087,73984253
30-May-2020 05:23:12.855,0.7038975954055786,26838,73984253,6212,-0.7035425901412964,-0.0684126615524292,0.06982921063899994,73984254
30-May-2020 05:23:13.855,0.7038935422897339,26838,73984253,6212,-0.7035418748855591,-0.06843975186347961,0.06985171139240265,73984255
30-May-2020 05:23:14.855,0.7038892507553101,26838,73984253,6212,-0.7035408020019531,-0.06846688687801361,0.0698809027671814,73984256
30-May-2020 05:23:15.855,0.7038871049880981,26838,73984253,6212,-0.7035375833511353,-0.0684923529624939,0.06990864872932434,73984257
30-May-2020 05:23:16.855,0.7038837671279907,26870,73984253,6212,-0.7035359144210815,-0.0685197114944458,0.06993308663368225,73984258
30-May-2020 05:23:17.855,0.7038798332214355,26870,73984253,6212,-0.7035342454910278,-0.06854446232318878,0.06996124982833862,73984259
30-May-2020 05:23:18.855,0.7038780450820923,26870,73984253,6212,-0.7035307884216309,-0.06856928765773773,0.06998977065086365,73984260
30-May-2020 05:23:19.855,0.7038767337799072,26870,73984253,6212,-0.7035270929336548,-0.06859557330608368,0.07001157104969025,73984261
30-May-2020 05:23:20.855,0.7038733959197998,26870,73984253,6212,-0.7035263776779175,-0.06861746311187744,0.07003410160541534,73984262
30-May-2020 05:23:21.855,0.7038710117340088,26870,73984253,6212,-0.7035235166549683,-0.06864345073699951,0.07006163895130157,73984263
30-May-2020 05:23:22.855,0.7038687467575073,26870,73984253,6212,-0.7035207748413086,-0.06866972148418427,0.07008738815784454,73984264
30-May-2020 05:23:23.855,0.7038681507110596,26870,73984253,6212,-0.7035162448883057,-0.0686967521905899,0.07011102139949799,73984265
30-May-2020 05:23:24.855,0.7038676738739014,26870,73984253,6212,-0.7035113573074341,-0.06872156262397766,0.07013927400112152,73984266
30-May-2020 05:23:25.855,0.7038619518280029,26870,73984253,6212,-0.7035115957260132,-0.06874996423721313,0.07016739249229431,73984267
30-May-2020 05:23:26.855,0.7038607597351074,26870,73984253,6212,-0.7035075426101685,-0.06877894699573517,0.0701901912689209,73984268
30-May-2020 05:23:27.855,0.7038570642471313,26870,73984253,6212,-0.703506350517273,-0.06880053877830505,0.07021868228912354,73984269
30-May-2020 05:23:28.855,0.703855037689209,26870,73984253,6212,-0.7035034894943237,-0.06882438063621521,0.07024224102497101,73984270
30-May-2020 05:23:29.855,0.703849196434021,26870,73984253,6212,-0.7035043239593506,-0.06885142624378204,0.07026688754558563,73984271
30-May-2020 05:23:30.855,0.7038480043411255,26870,73984253,6212,-0.7035011053085327,-0.06887581944465637,0.07029181718826294,73984272
30-May-2020 05:23:31.855,0.7038449048995972,26870,73984253,6212,-0.7034984827041626,-0.06890015304088593,0.07032020390033722,73984273
30-May-2020 05:23:32.855,0.7038397789001465,26870,73984253,6212,-0.703498363494873,-0.0689312219619751,0.07034385204315186,73984274
30-May-2020 05:23:33.855,0.7038395404815674,26870,73984253,6212,-0.7034945487976074,-0.06895150244235992,0.07036754488945007,73984275
30-May-2020 05:23:34.855,0.703839898109436,26870,73984253,6212,-0.7034885883331299,-0.06897658109664917,0.07039506733417511,73984276
30-May-2020 05:23:35.855,0.7038376331329346,26870,73984253,6212,-0.7034858465194702,-0.06900550425052643,0.07041782140731812,73984277
30-May-2020 05:23:36.855,0.7038345336914062,26870,73984253,6212,-0.7034831047058105,-0.06903524696826935,0.07044698297977448,73984278
30-May-2020 05:23:37.855,0.7038321495056152,26870,73984253,6212,-0.7034809589385986,-0.06905363500118256,0.07047630846500397,73984279
30-May-2020 05:23:38.856,0.7038296461105347,26870,73984253,6212,-0.7034783363342285,-0.06908096373081207,0.07049869000911713,73984280
30-May-2020 05:23:39.856,0.7038265466690063,26870,73984253,6212,-0.7034769058227539,-0.06910689175128937,0.0705203115940094,73984281
30-May-2020 05:23:40.856,0.7038222551345825,26870,73984253,6212,-0.703476071357727,-0.06912797689437866,0.07054905593395233,73984282
30-May-2020 05:23:41.856,0.7038191556930542,26870,73984253,6212,-0.7034741640090942,-0.06915627419948578,0.07057531177997589,73984283
30-May-2020 05:23:42.856,0.703816294670105,26870,73984285,6219,-0.7034718990325928,-0.06918425858020782,0.07059697806835175,73984284
30-May-2020 05:23:43.856,0.703815221786499,26870,73984285,6219,-0.7034680843353271,-0.06920500099658966,0.07062557339668274,73984285
30-May-2020 05:23:44.856,0.7038110494613647,26870,73984285,6219,-0.7034667730331421,-0.06923447549343109,0.07065245509147644,73984286
30-May-2020 05:23:45.856,0.7038102149963379,26870,73984285,6219,-0.7034626007080078,-0.0692613422870636,0.07067504525184631,73984287
30-May-2020 05:23:46.856,0.7038096189498901,26870,73984285,6219,-0.7034580707550049,-0.06928567588329315,0.07070159912109375,73984288
30-May-2020 05:23:47.856,0.7038072347640991,26870,73984285,6219,-0.7034549713134766,-0.06931231915950775,0.07072845101356506,73984289
30-May-2020 05:23:48.856,0.7038043737411499,26902,73984285,6219,-0.7034531831741333,-0.06934121251106262,0.07074888050556183,73984290
30-May-2020 05:23:49.856,0.7038019895553589,26902,73984285,6219,-0.703450083732605,-0.06936340034008026,0.07077774405479431,73984291
30-May-2020 05:23:50.856,0.7038006782531738,26902,73984285,6219,-0.7034471035003662,-0.06938400864601135,0.07080240547657013,73984292
30-May-2020 05:23:51.856,0.7037961483001709,26902,73984285,6219,-0.7034462690353394,-0.06941357254981995,0.07082715630531311,73984293
30-May-2020 05:23:52.856,0.7037906646728516,26902,73984285,6219,-0.7034469842910767,-0.06943376362323761,0.07085464894771576,73984294
30-May-2020 05:23:53.856,0.7037913799285889,26902,73984285,6219,-0.7034406661987305,-0.06946185231208801,0.07088284194469452,73984295
30-May-2020 05:23:54.856,0.703788161277771,26902,73984285,6219,-0.7034388780593872,-0.06948921084403992,0.07090497016906738,73984296
30-May-2020 05:23:55.856,0.7037842273712158,26902,73984285,6219,-0.703437328338623,-0.06951797008514404,0.07093296945095062,73984297
30-May-2020 05:23:56.856,0.703781008720398,26902,73984285,6219,-0.7034356594085693,-0.06954097747802734,0.07095871865749359,73984298
30-May-2020 05:23:57.856,0.7037787437438965,26902,73984285,6219,-0.703432559967041,-0.06956802308559418,0.07098190486431122,73984299
30-May-2020 05:23:58.856,0.7037774324417114,26902,73984285,6219,-0.7034292221069336,-0.069594606757164,0.07100611925125122,73984300
30-May-2020 05:23:59.856,0.7037745714187622,26902,73984285,6219,-0.7034273147583008,-0.06961339712142944,0.07103116810321808,73984301
30-May-2020 05:24:00.856,0.7037711143493652,26902,73984285,6219,-0.7034256458282471,-0.06963998079299927,0.07105657458305359,73984302
30-May-2020 05:24:01.856,0.7037695646286011,26902,73984285,6219,-0.7034223079681396,-0.0696658194065094,0.07108013331890106,73984303
30-May-2020 05:24:02.856,0.7037696838378906,26902,73984285,6219,-0.7034169435501099,-0.0696917325258255,0.07110714912414551,73984304
30-May-2020 05:24:03.856,0.7037651538848877,26902,73984285,6219,-0.7034164667129517,-0.06971921026706696,0.0711304247379303,73984305
30-May-2020 05:24:04.856,0.7037612199783325,26902,73984285,6219,-0.7034145593643188,-0.06974726915359497,0.07116042077541351,73984306
30-May-2020 05:24:05.856,0.7037608623504639,26902,73984285,6219,-0.703410267829895,-0.06976751983165741,0.07118764519691467,73984307
30-May-2020 05:24:06.856,0.7037580013275146,26902,73984285,6219,-0.7034080028533936,-0.06979554891586304,0.07121218740940094,73984308
30-May-2020 05:24:07.856,0.7037520408630371,26902,73984285,6219,-0.7034084796905518,-0.06982381641864777,0.07123661041259766,73984309
30-May-2020 05:24:08.856,0.7037506103515625,26902,73984285,6219,-0.7034049034118652,-0.06984841823577881,0.07126377522945404,73984310
30-May-2020 05:24:09.856,0.7037479877471924,26902,73984285,6219,-0.7034026384353638,-0.0698733925819397,0.07128694653511047,73984311
30-May-2020 05:24:10.856,0.7037448883056641,26902,73984285,6219,-0.7034004926681519,-0.0699005126953125,0.07131010293960571,73984312
30-May-2020 05:24:11.856,0.7037419080734253,26902,73984285,6219,-0.7033981084823608,-0.06992514431476593,0.07133814692497253,73984313
30-May-2020 05:24:12.856,0.7037403583526611,26902,73984285,6219,-0.7033951282501221,-0.06994739174842834,0.07136276364326477,73984314
30-May-2020 05:24:13.856,0.7037395238876343,26902,73984285,6219,-0.7033909559249878,-0.06997506320476532,0.07138484716415405,73984315
30-May-2020 05:24:14.856,0.7037367820739746,26902,73984317,6219,-0.7033880949020386,-0.07000230252742767,0.07141327857971191,73984316
30-May-2020 05:24:15.856,0.7037324905395508,26902,73984317,6219,-0.7033877372741699,-0.07002420723438263,0.071438729763031,73984317
30-May-2020 05:24:16.856,0.7037320137023926,26902,73984317,6219,-0.7033829689025879,-0.07005271315574646,0.07146327197551727,73984318
30-May-2020 05:24:17.856,0.7037292718887329,26902,73984317,6219,-0.7033799886703491,-0.07007873058319092,0.0714910626411438,73984319
30-May-2020 05:24:18.856,0.7037256956100464,26902,73984317,6219,-0.7033789157867432,-0.07009929418563843,0.0715150535106659,73984320
30-May-2020 05:24:19.856,0.703720211982727,26902,73984317,6219,-0.7033792734146118,-0.07012955844402313,0.07153911888599396,73984321
30-May-2020 05:24:20.856,0.703718900680542,26934,73984317,6219,-0.7033753395080566,-0.07015456259250641,0.07156503200531006,73984322
30-May-2020 05:24:21.856,0.7037192583084106,26934,73984317,6219,-0.7033699750900269,-0.07017703354358673,0.07159368693828583,73984323
30-May-2020 05:24:22.856,0.7037155628204346,26934,73984317,6219,-0.7033686637878418,-0.07020407915115356,0.07161574065685272,73984324
30-May-2020 05:24:23.856,0.7037111520767212,26934,73984317,6219,-0.7033675909042358,-0.07023224234580994,0.07164065539836884,73984325
30-May-2020 05:24:24.856,0.7037107944488525,26934,73984317,6219,-0.7033621072769165,-0.07025858759880066,0.07167200744152069,73984326
30-May-2020 05:24:25.856,0.7037088871002197,26934,73984317,6219,-0.7033586502075195,-0.07028509676456451,0.07169778645038605,73984327
30-May-2020 05:24:26.856,0.703704833984375,26934,73984317,6219,-0.7033579349517822,-0.07031175494194031,0.07171814143657684,73984328
30-May-2020 05:24:27.856,0.7037012577056885,26934,73984317,6219,-0.7033571004867554,-0.07033249735832214,0.0717446357011795,73984329
30-May-2020 05:24:28.856,0.7036998271942139,26934,73984317,6219,-0.7033520936965942,-0.07036180794239044,0.07177507877349854,73984330
30-May-2020 05:24:29.856,0.7036973237991333,26934,73984317,6219,-0.7033499479293823,-0.07038700580596924,0.07179807126522064,73984331
30-May-2020 05:24:30.856,0.7036933898925781,26934,73984317,6219,-0.7033487558364868,-0.07041200995445251,0.07182441651821136,73984332
30-May-2020 05:24:31.856,0.7036904096603394,26934,73984317,6219,-0.7033461332321167,-0.07043905556201935,0.07185353338718414,73984333
30-May-2020 05:24:32.856,0.7036899328231812,26934,73984317,6219,-0.7033414840698242,-0.07046672701835632,0.07187749445438385,73984334
30-May-2020 05:24:33.856,0.7036888599395752,26934,73984317,6219,-0.7033374309539795,-0.07049272954463959,0.07190144062042236,73984335
30-May-2020 05:24:34.856,0.7036846876144409,26934,73984317,6219,-0.7033360004425049,-0.07051780819892883,0.07193005084991455,73984336
30-May-2020 05:24:35.856,0.703680157661438,26934,73984317,6219,-0.7033356428146362,-0.07054184377193451,0.0719546526670456,73984337
30-May-2020 05:24:36.856,0.7036798000335693,26934,73984317,6219,-0.703330397605896,-0.0705718845129013,0.07198165357112885,73984338
30-May-2020 05:24:37.856,0.7036764621734619,26934,73984317,6219,-0.70332932472229,-0.0705900490283966,0.07200616598129272,73984339
30-May-2020 05:24:38.856,0.7036720514297485,26934,73984317,6219,-0.7033281326293945,-0.07062073051929474,0.07203115522861481,73984340
30-May-2020 05:24:39.856,0.7036688327789307,26934,73984317,6219,-0.7033261060714722,-0.0706452876329422,0.07205681502819061,73984341
30-May-2020 05:24:40.856,0.703668475151062,26934,73984317,6219,-0.7033209800720215,-0.07067126035690308,0.07208552956581116,73984342
30-May-2020 05:24:41.856,0.7036654949188232,26934,73984317,6219,-0.7033193111419678,-0.07069535553455353,0.07210789620876312,73984343
30-May-2020 05:24:42.856,0.7036608457565308,26934,73984317,6219,-0.7033185958862305,-0.07072305679321289,0.07213196158409119,73984344
30-May-2020 05:24:43.856,0.7036595344543457,26934,73984317,6219,-0.7033147811889648,-0.07074779272079468,0.07215981185436249,73984345
30-May-2020 05:24:44.856,0.7036596536636353,26934,73984317,6219,-0.7033090591430664,-0.07077603042125702,0.07218636572360992,73984346
30-May-2020 05:24:45.856,0.7036571502685547,26934,73984317,6219,-0.7033066749572754,-0.07079854607582092,0.07220801711082458,73984347
30-May-2020 05:24:46.856,0.7036535739898682,26934,73984349,6219,-0.7033054828643799,-0.07082711160182953,0.0722322165966034,73984348
30-May-2020 05:24:47.856,0.7036517858505249,26934,73984349,6219,-0.7033014297485352,-0.07085061073303223,0.07226060330867767,73984349
30-May-2020 05:24:48.856,0.703649640083313,26934,73984349,6219,-0.7032978534698486,-0.0708809643983841,0.0722876787185669,73984350
30-May-2020 05:24:49.856,0.703646183013916,26934,73984349,6219,-0.7032959461212158,-0.07090812921524048,0.07231287658214569,73984351
30-May-2020 05:24:50.856,0.703641414642334,26934,73984349,6219,-0.703295111656189,-0.07093682885169983,0.0723416805267334,73984352
30-May-2020 05:24:51.856,0.7036377191543579,26934,73984349,6219,-0.703294038772583,-0.07095912098884583,0.07236634194850922,73984353
30-May-2020 05:24:52.856,0.7036372423171997,26966,73984349,6219,-0.703289270401001,-0.07098330557346344,0.07239219546318054,73984354
30-May-2020 05:24:53.856,0.7036352157592773,26966,73984349,6219,-0.7032872438430786,-0.07100318372249603,0.07241275906562805,73984355
30-May-2020 05:24:54.856,0.7036314010620117,26966,73984349,6219,-0.7032854557037354,-0.07102908194065094,0.07244125008583069,73984356
30-May-2020 05:24:55.856,0.7036302089691162,26966,73984349,6219,-0.7032816410064697,-0.07105429470539093,0.07246679067611694,73984357
30-May-2020 05:24:56.856,0.7036299705505371,26966,73984349,6219,-0.7032769918441772,-0.07107828557491302,0.07249011099338531,73984358
30-May-2020 05:24:57.856,0.7036269903182983,26966,73984349,6219,-0.7032746076583862,-0.07110227644443512,0.07251660525798798,73984359
30-May-2020 05:24:58.856,0.7036217451095581,26966,73984349,6219,-0.703274130821228,-0.07113111019134521,0.0725424587726593,73984360
30-May-2020 05:24:59.856,0.7036199569702148,26966,73984349,6219,-0.703270673751831,-0.07115732133388519,0.07256929576396942,73984361
30-May-2020 05:25:00.856,0.7036186456680298,26966,73984349,6219,-0.7032665014266968,-0.071186363697052,0.0725942850112915,73984362
30-May-2020 05:25:01.856,0.7036164999008179,26966,73984349,6219,-0.7032628059387207,-0.07121679186820984,0.0726202130317688,73984363
30-May-2020 05:25:02.856,0.7036105394363403,26966,73984349,6219,-0.7032637596130371,-0.0712415874004364,0.07264430820941925,73984364
30-May-2020 05:25:03.856,0.7036091089248657,26966,73984349,6219,-0.7032603025436401,-0.07126542925834656,0.07266983389854431,73984365
30-May-2020 05:25:04.856,0.703606367111206,26966,73984349,6219,-0.7032581567764282,-0.07128803431987762,0.07269521057605743,73984366
30-May-2020 05:25:05.856,0.7036035060882568,26966,73984349,6219,-0.7032555341720581,-0.07131676375865936,0.07272154092788696,73984367
30-May-2020 05:25:06.856,0.7036011219024658,26966,73984349,6219,-0.7032530307769775,-0.0713392049074173,0.07274745404720306,73984368
30-May-2020 05:25:07.856,0.7035990953445435,26966,73984349,6219,-0.7032499313354492,-0.07136254012584686,0.07277287542819977,73984369
30-May-2020 05:25:08.856,0.7035970687866211,26966,73984349,6219,-0.7032463550567627,-0.07138963043689728,0.07279597222805023,73984370
30-May-2020 05:25:09.856,0.7035945653915405,26966,73984349,6219,-0.7032434940338135,-0.07141825556755066,0.07282286882400513,73984371
30-May-2020 05:25:10.856,0.7035921812057495,26966,73984349,6219,-0.703240156173706,-0.07144588232040405,0.07285034656524658,73984372
30-May-2020 05:25:11.856,0.7035903930664062,26966,73984349,6219,-0.7032375335693359,-0.07146623730659485,0.07287430763244629,73984373
30-May-2020 05:25:12.856,0.7035889625549316,26966,73984349,6219,-0.7032339572906494,-0.07149326801300049,0.07289722561836243,73984374
30-May-2020 05:25:13.856,0.7035863399505615,26966,73984349,6219,-0.7032308578491211,-0.07152096927165985,0.07292501628398895,73984375
30-May-2020 05:25:14.856,0.7035807371139526,26966,73984349,6219,-0.7032312154769897,-0.07154455780982971,0.07295118272304535,73984376
30-May-2020 05:25:15.856,0.7035812139511108,26966,73984349,6219,-0.7032248973846436,-0.0715707540512085,0.0729784220457077,73984377
30-May-2020 05:25:16.856,0.7035782337188721,26966,73984349,6219,-0.7032232284545898,-0.07159474492073059,0.073002889752388,73984378
30-May-2020 05:25:17.856,0.7035727500915527,26966,73984349,6219,-0.7032232284545898,-0.07161964476108551,0.07303009927272797,73984379
30-May-2020 05:25:18.856,0.703568696975708,26966,73984381,6219,-0.7032217979431152,-0.07164721190929413,0.07305756211280823,73984380
30-May-2020 05:25:19.856,0.7035679817199707,26966,73984381,6219,-0.7032172679901123,-0.0716744065284729,0.073081374168396,73984381
30-May-2020 05:25:20.856,0.7035645246505737,26966,73984381,6219,-0.7032157182693481,-0.07169775664806366,0.07310549914836884,73984382
30-May-2020 05:25:21.856,0.7035617828369141,26966,73984381,6219,-0.7032121419906616,-0.07172925770282745,0.0731351226568222,73984383
30-May-2020 05:25:22.856,0.7035585641860962,26966,73984381,6219,-0.703210711479187,-0.07175013422966003,0.07315562665462494,73984384
30-May-2020 05:25:23.856,0.703559160232544,26966,73984381,6219,-0.703204870223999,-0.07177494466304779,0.0731823593378067,73984385
30-May-2020 05:25:24.856,0.7035590410232544,26998,73984381,6219,-0.7032003402709961,-0.0718003660440445,0.07320745289325714,73984386
30-May-2020 05:25:25.856,0.7035542726516724,26998,73984381,6219,-0.7031992673873901,-0.07182727754116058,0.07323531806468964,73984387
30-May-2020 05:25:26.856,0.703553318977356,26998,73984381,6219,-0.7031952142715454,-0.07185035943984985,0.07326003909111023,73984388
30-May-2020 05:25:27.856,0.7035505771636963,26998,73984381,6219,-0.703193187713623,-0.07187364995479584,0.07328544557094574,73984389
30-May-2020 05:25:28.856,0.7035470008850098,26998,73984381,6219,-0.7031912803649902,-0.07190097868442535,0.07331058382987976,73984390
30-May-2020 05:25:29.856,0.7035411596298218,26998,73984381,6219,-0.7031917572021484,-0.07192535698413849,0.07333637773990631,73984391
30-May-2020 05:25:30.856,0.703538179397583,26998,73984381,6219,-0.7031892538070679,-0.07195259630680084,0.07336367666721344,73984392
30-May-2020 05:25:31.856,0.703535795211792,26998,73984381,6219,-0.7031862735748291,-0.07197780907154083,0.07338790595531464,73984393
30-May-2020 05:25:32.856,0.7035329341888428,26998,73984381,6219,-0.7031841278076172,-0.0720050185918808,0.07341060042381287,73984394
30-May-2020 05:25:33.856,0.7035306692123413,26998,73984381,6219,-0.7031798362731934,-0.07203470170497894,0.07344292104244232,73984395
30-May-2020 05:25:34.856,0.7035291194915771,26998,73984381,6219,-0.7031766176223755,-0.07205794751644135,0.07346750795841217,73984396
30-May-2020 05:25:35.856,0.7035300731658936,26998,73984381,6219,-0.7031701803207397,-0.07208386063575745,0.07349419593811035,73984397
30-May-2020 05:25:36.856,0.7035266160964966,26998,73984381,6219,-0.7031688690185547,-0.07210579514503479,0.07351849973201752,73984398
30-May-2020 05:25:37.856,0.7035212516784668,26998,73984381,6219,-0.7031689882278442,-0.07213130593299866,0.07354520261287689,73984399
30-May-2020 05:25:38.856,0.7035202980041504,26998,73984381,6219,-0.7031651735305786,-0.07215486466884613,0.0735674798488617,73984400
30-May-2020 05:25:39.856,0.7035181522369385,26998,73984381,6219,-0.7031619548797607,-0.07218095660209656,0.07359272241592407,73984401
30-May-2020 05:25:40.856,0.7035152912139893,26998,73984381,6219,-0.7031600475311279,-0.07220341265201569,0.0736173689365387,73984402
30-May-2020 05:25:41.856,0.703508734703064,26998,73984381,6219,-0.7031608819961548,-0.07223215699195862,0.07364298403263092,73984403
30-May-2020 05:25:42.856,0.7035071849822998,26998,73984381,6219,-0.703156590461731,-0.0722598284482956,0.07366965711116791,73984404
30-May-2020 05:25:43.856,0.7035075426101685,26998,73984381,6219,-0.703150749206543,-0.07228697836399078,0.07369783520698547,73984405
30-May-2020 05:25:44.856,0.7035033702850342,26998,73984381,6219,-0.703149676322937,-0.07231388986110687,0.07372201979160309,73984406
30-May-2020 05:25:45.856,0.7034990787506104,26998,73984381,6219,-0.703148365020752,-0.07233951985836029,0.07374931871891022,73984407
30-May-2020 05:25:46.856,0.7034986019134521,26998,73984381,6219,-0.7031441926956177,-0.07236044108867645,0.073774054646492,73984408
30-May-2020 05:25:47.856,0.7034966945648193,26998,73984381,6219,-0.7031410932540894,-0.07238338887691498,0.07379612326622009,73984409
30-May-2020 05:25:48.856,0.7034929990768433,26998,73984381,6219,-0.7031391859054565,-0.07241041958332062,0.07382349669933319,73984410
30-May-2020 05:25:49.856,0.7034900188446045,26998,73984381,6219,-0.703136682510376,-0.07243737578392029,0.0738501250743866,73984411
30-May-2020 05:25:50.856,0.7034872770309448,26998,73984413,6219,-0.7031346559524536,-0.07245741784572601,0.07387584447860718,73984412
30-May-2020 05:25:51.856,0.7034857273101807,26998,73984413,6219,-0.7031301259994507,-0.07248848676681519,0.07390297949314117,73984413
30-May-2020 05:25:52.856,0.703481912612915,26998,73984413,6219,-0.7031279802322388,-0.07251904904842377,0.07393169403076172,73984414
30-May-2020 05:25:53.856,0.7034779787063599,26998,73984413,6219,-0.7031259536743164,-0.0725451409816742,0.07395976781845093,73984415
30-May-2020 05:25:54.856,0.7034764289855957,26998,73984413,6219,-0.7031233310699463,-0.0725640207529068,0.07398070394992828,73984416
30-May-2020 05:25:55.856,0.7034769058227539,26998,73984413,6219,-0.7031176090240479,-0.07259118556976318,0.07400475442409515,73984417
30-May-2020 05:25:56.856,0.7034722566604614,27030,73984413,6219,-0.7031168937683105,-0.07261554896831512,0.07403109967708588,73984418
30-May-2020 05:25:57.856,0.7034677267074585,27030,73984413,6219,-0.7031166553497314,-0.07263901829719543,0.0740569531917572,73984419
30-May-2020 05:25:58.856,0.7034683227539062,27030,73984413,6219,-0.7031106948852539,-0.07266481220722198,0.0740785002708435,73984420
30-May-2020 05:25:59.856,0.7034651041030884,27030,73984413,6219,-0.7031084299087524,-0.07269184291362762,0.07410465180873871,73984421
30-May-2020 05:26:00.856,0.7034624814987183,27030,73984413,6219,-0.7031054496765137,-0.07271718978881836,0.07413366436958313,73984422
30-May-2020 05:26:01.856,0.7034575939178467,27030,73984413,6219,-0.7031048536300659,-0.07274557650089264,0.07415971159934998,73984423
30-May-2020 05:26:02.856,0.7034577131271362,27030,73984413,6219,-0.703099250793457,-0.07277138531208038,0.07418429851531982,73984424
30-May-2020 05:26:03.856,0.7034552097320557,27030,73984413,6219,-0.7030956745147705,-0.07279999554157257,0.07421399652957916,73984425
30-May-2020 05:26:04.856,0.703449010848999,27030,73984413,6219,-0.7030966281890869,-0.0728238970041275,0.07424098253250122,73984426
30-May-2020 05:26:05.856,0.7034454345703125,27030,73984413,6219,-0.7030959129333496,-0.07284452021121979,0.07426317036151886,73984427
30-May-2020 05:26:06.856,0.7034440040588379,27030,73984413,6219,-0.7030918598175049,-0.07286906242370605,0.07428856194019318,73984428
30-May-2020 05:26:07.856,0.7034430503845215,27030,73984413,6219,-0.7030880451202393,-0.07289081811904907,0.0743141919374466,73984429
30-May-2020 05:26:08.856,0.7034381628036499,27030,73984413,6219,-0.7030874490737915,-0.07291686534881592,0.07433642446994781,73984430
30-May-2020 05:26:09.856,0.7034362554550171,27030,73984413,6219,-0.7030839920043945,-0.07294593751430511,0.07436361908912659,73984431
30-May-2020 05:26:10.856,0.7034362554550171,27030,73984413,6219,-0.7030782699584961,-0.07297304272651672,0.07438915967941284,73984432
30-May-2020 05:26:11.856,0.7034351825714111,27030,73984413,6219,-0.7030738592147827,-0.07300074398517609,0.07441459596157074,73984433
30-May-2020 05:26:12.856,0.7034293413162231,27030,73984413,6219,-0.7030738592147827,-0.0730271190404892,0.07444263994693756,73984434
30-May-2020 05:26:13.856,0.7034258842468262,27030,73984413,6219,-0.7030718326568604,-0.07305435836315155,0.07446911931037903,73984435
30-May-2020 05:26:14.856,0.703424334526062,27030,73984413,6219,-0.7030683755874634,-0.07307839393615723,0.07449258863925934,73984436
30-May-2020 05:26:15.856,0.703423023223877,27030,73984413,6219,-0.7030643224716187,-0.07310165464878082,0.07452163100242615,73984437
30-May-2020 05:26:16.856,0.7034162282943726,27030,73984413,6219,-0.7030655145645142,-0.07312920689582825,0.07454432547092438,73984438
30-May-2020 05:26:17.856,0.7034140825271606,27030,73984413,6219,-0.703062891960144,-0.07315175235271454,0.07456909120082855,73984439
30-May-2020 05:26:18.856,0.7034146785736084,27030,73984413,6219,-0.7030569314956665,-0.07317566871643066,0.07459579408168793,73984440
30-May-2020 05:26:19.856,0.7034128904342651,27030,73984413,6219,-0.7030525207519531,-0.07320402562618256,0.07462315261363983,73984441
30-May-2020 05:26:20.856,0.7034047842025757,27030,73984413,6219,-0.7030550241470337,-0.07323059439659119,0.0746498852968216,73984442
30-May-2020 05:26:21.856,0.7034058570861816,27030,73984413,6219,-0.703048586845398,-0.07325698435306549,0.07467524707317352,73984443
30-May-2020 05:26:22.856,0.7034043073654175,27030,73984445,6212,-0.703045129776001,-0.07327874004840851,0.07469961047172546,73984444
30-May-2020 05:26:23.856,0.703400731086731,27030,73984445,6212,-0.7030432224273682,-0.07330900430679321,0.07472360134124756,73984445
30-May-2020 05:26:24.856,0.7033954858779907,27030,73984445,6212,-0.7030432224273682,-0.07333257794380188,0.0747499018907547,73984446
30-May-2020 05:26:25.856,0.7033931016921997,27030,73984445,6212,-0.7030400037765503,-0.07335810363292694,0.07477748394012451,73984447
30-May-2020 05:26:26.856,0.7033926248550415,27030,73984445,6212,-0.7030354738235474,-0.07338552176952362,0.0748002678155899,73984448
30-May-2020 05:26:27.856,0.7033894062042236,27030,73984445,6212,-0.7030327320098877,-0.07340970635414124,0.07482942938804626,73984449
30-May-2020 05:26:28.856,0.7033841609954834,27062,73984445,6212,-0.7030328512191772,-0.07343451678752899,0.07485467195510864,73984450
30-May-2020 05:26:29.856,0.7033838033676147,27062,73984445,6212,-0.7030272483825684,-0.07346564531326294,0.07487912476062775,73984451
30-May-2020 05:26:30.856,0.7033824920654297,27062,73984445,6212,-0.7030230760574341,-0.07349161803722382,0.07490850985050201,73984452
30-May-2020 05:26:31.856,0.703378438949585,27062,73984445,6212,-0.7030215263366699,-0.0735158771276474,0.07493507862091064,73984453
30-May-2020 05:26:32.856,0.703373908996582,27062,73984445,6212,-0.7030205726623535,-0.07354387640953064,0.07495845854282379,73984454
30-May-2020 05:26:33.856,0.7033724784851074,27062,73984445,6212,-0.7030171155929565,-0.0735684484243393,0.07498206198215485,73984455
30-May-2020 05:26:34.856,0.7033711671829224,27062,73984445,6212,-0.7030131816864014,-0.07359184324741364,0.07500779628753662,73984456
30-May-2020 05:26:35.856,0.7033666372299194,27062,73984445,6212,-0.7030125856399536,-0.07361677289009094,0.07503198087215424,73984457
30-May-2020 05:26:36.856,0.7033618688583374,27062,73984445,6212,-0.7030112743377686,-0.07364578545093536,0.0750589668750763,73984458
30-May-2020 05:26:37.856,0.7033615112304688,27062,73984445,6212,-0.7030065059661865,-0.07366949319839478,0.07508569955825806,73984459
30-May-2020 05:26:38.856,0.7033601999282837,27062,73984445,6212,-0.7030019760131836,-0.07369551062583923,0.07511422038078308,73984460
30-May-2020 05:26:39.856,0.7033548355102539,27062,73984445,6212,-0.7030014991760254,-0.07372482120990753,0.07513882219791412,73984461
30-May-2020 05:26:40.856,0.7033504247665405,27062,73984445,6212,-0.7030009031295776,-0.07374686002731323,0.07516451179981232,73984462
30-May-2020 05:26:41.856,0.7033514976501465,27062,73984445,6212,-0.7029939889907837,-0.07377351820468903,0.07519231736660004,73984463
30-May-2020 05:26:42.856,0.7033485174179077,27062,73984445,6212,-0.7029918432235718,-0.07380034029483795,0.07521633803844452,73984464
30-May-2020 05:26:43.856,0.7033437490463257,27062,73984445,6212,-0.702991247177124,-0.07382412254810333,0.07524366676807404,73984465
30-May-2020 05:26:44.856,0.7033408880233765,27062,73984445,6212,-0.7029885053634644,-0.07385104894638062,0.07527010142803192,73984466
30-May-2020 05:26:45.856,0.7033401727676392,27062,73984445,6212,-0.7029844522476196,-0.07387493550777435,0.07529030740261078,73984467
30-May-2020 05:26:46.856,0.7033387422561646,27062,73984445,6212,-0.7029802799224854,-0.07390190660953522,0.0753164142370224,73984468
30-May-2020 05:26:47.856,0.7033349275588989,27062,73984445,6212,-0.7029781341552734,-0.07392804324626923,0.07534392178058624,73984469
30-May-2020 05:26:48.856,0.7033308744430542,27062,73984445,6212,-0.7029774188995361,-0.07395070791244507,0.07536584138870239,73984470
30-May-2020 05:26:49.856,0.7033298015594482,27062,73984445,6212,-0.7029728889465332,-0.07397815585136414,0.07539232075214386,73984471
30-May-2020 05:26:50.856,0.7033282518386841,27062,73984445,6212,-0.702968955039978,-0.07400156557559967,0.07542061805725098,73984472
30-May-2020 05:26:51.856,0.7033225297927856,27062,73984445,6212,-0.7029690742492676,-0.07402752339839935,0.07544673979282379,73984473
30-May-2020 05:26:52.856,0.7033188343048096,27062,73984445,6212,-0.7029672861099243,-0.074055016040802,0.07547146081924438,73984474
30-May-2020 05:26:53.856,0.7033170461654663,27062,73984445,6212,-0.7029633522033691,-0.07408110797405243,0.07549914717674255,73984475
30-May-2020 05:26:54.856,0.7033158540725708,27062,73984477,6219,-0.702959418296814,-0.0741053968667984,0.07552328705787659,73984476
30-May-2020 05:26:55.856,0.7033101320266724,27062,73984477,6219,-0.7029592990875244,-0.07413507997989655,0.07554855942726135,73984477
30-May-2020 05:26:56.856,0.7033069133758545,27062,73984477,6219,-0.7029575109481812,-0.07415701448917389,0.07557311654090881,73984478
30-May-2020 05:26:57.856,0.7033077478408813,27062,73984477,6219,-0.7029514312744141,-0.07417969405651093,0.07559834420681,73984479
30-May-2020 05:26:58.856,0.7033052444458008,27062,73984477,6219,-0.7029479742050171,-0.07420988380908966,0.07562275230884552,73984480
30-May-2020 05:26:59.856,0.7033007144927979,27062,73984477,6219,-0.7029480934143066,-0.07422922551631927,0.07564675807952881,73984481
30-May-2020 05:27:00.856,0.703299880027771,27094,73984477,6219,-0.7029430866241455,-0.07425640523433685,0.07567644119262695,73984482
30-May-2020 05:27:01.856,0.70329749584198,27094,73984477,6219,-0.7029404640197754,-0.07428209483623505,0.07569749653339386,73984483
30-May-2020 05:27:02.856,0.7032945156097412,27094,73984477,6219,-0.7029372453689575,-0.07430975139141083,0.07572625577449799,73984484
30-May-2020 05:27:03.856,0.7032897472381592,27094,73984477,6219,-0.7029368877410889,-0.07433295249938965,0.07575231790542603,73984485
30-May-2020 05:27:04.856,0.7032879590988159,27094,73984477,6219,-0.7029335498809814,-0.07435727119445801,0.07577614486217499,73984486
30-May-2020 05:27:05.856,0.7032866477966309,27094,73984477,6219,-0.7029293775558472,-0.07438276708126068,0.07580040395259857,73984487
30-May-2020 05:27:06.856,0.7032829523086548,27094,73984477,6219,-0.7029268741607666,-0.07441110908985138,0.07583118975162506,73984488
30-May-2020 05:27:07.856,0.7032777070999146,27094,73984477,6219,-0.7029266357421875,-0.0744381994009018,0.07585622370243073,73984489
30-May-2020 05:27:08.856,0.7032757997512817,27094,73984477,6219,-0.7029234170913696,-0.07446399331092834,0.0758805125951767,73984490
30-May-2020 05:27:09.856,0.7032740116119385,27094,73984477,6219,-0.7029193639755249,-0.07448942959308624,0.07590731978416443,73984491
30-May-2020 05:27:10.856,0.7032721042633057,27094,73984477,6219,-0.7029160261154175,-0.07451377809047699,0.07593090832233429,73984492
30-May-2020 05:27:11.856,0.703265905380249,27094,73984477,6219,-0.7029170989990234,-0.07453829050064087,0.07595567405223846,73984493
30-May-2020 05:27:12.856,0.7032630443572998,27094,73984477,6219,-0.7029147148132324,-0.07456132769584656,0.07598021626472473,73984494
30-May-2020 05:27:13.856,0.7032649517059326,27094,73984477,6219,-0.7029075622558594,-0.07458530366420746,0.07600563764572144,73984495
30-May-2020 05:27:14.856,0.7032625675201416,27094,73984477,6219,-0.7029041051864624,-0.07461309432983398,0.07603321969509125,73984496
30-May-2020 05:27:15.856,0.7032564878463745,27094,73984477,6219,-0.702904224395752,-0.07464060187339783,0.07605698704719543,73984497
30-May-2020 05:27:16.856,0.7032560110092163,27094,73984477,6219,-0.7028990983963013,-0.07466866075992584,0.07608430087566376,73984498
30-May-2020 05:27:17.856,0.7032548189163208,27094,73984477,6219,-0.7028945684432983,-0.07469281554222107,0.07611174881458282,73984499
30-May-2020 05:27:18.856,0.7032493352890015,27094,73984477,6219,-0.7028952836990356,-0.07471807301044464,0.07613292336463928,73984500
30-May-2020 05:27:19.856,0.7032461166381836,27094,73984477,6219,-0.7028924226760864,-0.07474398612976074,0.07616107165813446,73984501
30-May-2020 05:27:20.856,0.7032449245452881,27094,73984477,6219,-0.7028881311416626,-0.07476945221424103,0.07618735730648041,73984502
30-May-2020 05:27:21.856,0.7032420635223389,27094,73984477,6219,-0.7028858661651611,-0.07479245960712433,0.07621051371097565,73984503
30-May-2020 05:27:22.856,0.7032387256622314,27094,73984477,6219,-0.7028836011886597,-0.07481876015663147,0.07623761892318726,73984504
30-May-2020 05:27:23.856,0.7032344341278076,27094,73984477,6219,-0.7028826475143433,-0.07484415173530579,0.07626266777515411,73984505
30-May-2020 05:27:24.856,0.7032322883605957,27094,73984477,6219,-0.7028795480728149,-0.07486958801746368,0.07628636062145233,73984506
30-May-2020 05:27:25.856,0.7032327651977539,27094,73984477,6219,-0.7028738260269165,-0.07489416003227234,0.07631039619445801,73984507
30-May-2020 05:27:26.856,0.7032276391983032,27094,73984509,6219,-0.7028731107711792,-0.0749201625585556,0.07633690536022186,73984508
30-May-2020 05:27:27.856,0.7032231092453003,27094,73984509,6219,-0.7028721570968628,-0.07494500279426575,0.07636354863643646,73984509
30-May-2020 05:27:28.856,0.7032217979431152,27094,73984509,6219,-0.7028675079345703,-0.07497328519821167,0.07638990879058838,73984510
30-May-2020 05:27:29.856,0.7032208442687988,27094,73984509,6219,-0.7028630971908569,-0.07499700784683228,0.07641839981079102,73984511
30-May-2020 05:27:30.856,0.703216552734375,27094,73984509,6219,-0.7028615474700928,-0.07502484321594238,0.07644467055797577,73984512
30-May-2020 05:27:31.856,0.7032127380371094,27094,73984509,6219,-0.7028602361679077,-0.07504980266094208,0.07646742463111877,73984513
30-May-2020 05:27:32.856,0.7032126188278198,27126,73984509,6219,-0.7028548717498779,-0.07507312297821045,0.07649320363998413,73984514
30-May-2020 05:27:33.856,0.7032113075256348,27126,73984509,6219,-0.7028506994247437,-0.075098916888237,0.07652053236961365,73984515
30-May-2020 05:27:34.856,0.7032052278518677,27126,73984509,6219,-0.7028505802154541,-0.07512974739074707,0.07654689252376556,73984516
30-May-2020 05:27:35.856,0.7032004594802856,27126,73984509,6219,-0.702850341796875,-0.07515287399291992,0.07656863331794739,73984517
30-May-2020 05:27:36.856,0.7032015323638916,27126,73984509,6219,-0.702843427658081,-0.07517854869365692,0.0765967071056366,73984518
30-May-2020 05:27:37.856,0.7031984329223633,27126,73984509,6219,-0.7028409242630005,-0.07520690560340881,0.07662354409694672,73984519
30-May-2020 05:27:38.856,0.7031916379928589,27126,73984509,6219,-0.7028411626815796,-0.07523567974567413,0.07665175199508667,73984520
30-May-2020 05:27:39.856,0.7031906843185425,27126,73984509,6219,-0.7028371095657349,-0.0752592384815216,0.07667545974254608,73984521
30-May-2020 05:27:40.856,0.7031897306442261,27126,73984509,6219,-0.7028335332870483,-0.07527860999107361,0.07669995725154877,73984522
30-May-2020 05:27:41.856,0.7031869888305664,27126,73984509,6219,-0.7028303146362305,-0.07530844211578369,0.07672455906867981,73984523
30-May-2020 05:27:42.856,0.7031813859939575,27126,73984509,6219,-0.7028306722640991,-0.07533368468284607,0.07674911618232727,73984524
30-May-2020 05:27:43.856,0.7031790018081665,27126,73984509,6219,-0.7028278112411499,-0.07535293698310852,0.0767759382724762,73984525
30-May-2020 05:27:44.856,0.7031785249710083,27126,73984509,6219,-0.7028230428695679,-0.07538019120693207,0.07679879665374756,73984526
30-May-2020 05:27:45.856,0.7031773328781128,27126,73984509,6219,-0.7028181552886963,-0.0754086971282959,0.07682663202285767,73984527
30-May-2020 05:27:46.856,0.7031718492507935,27126,73984509,6219,-0.7028179168701172,-0.07543404400348663,0.07685436308383942,73984528
30-May-2020 05:27:47.856,0.7031692266464233,27126,73984509,6219,-0.7028146982192993,-0.07546328008174896,0.07687975466251373,73984529
30-May-2020 05:27:48.856,0.7031686305999756,27126,73984509,6219,-0.7028094530105591,-0.07548978924751282,0.07690609991550446,73984530
30-May-2020 05:27:49.856,0.7031649351119995,27126,73984509,6219,-0.7028079032897949,-0.07551302015781403,0.07693308591842651,73984531
30-May-2020 05:27:50.856,0.7031574249267578,27126,73984509,6219,-0.7028089761734009,-0.07554255425930023,0.07695941627025604,73984532
30-May-2020 05:27:51.856,0.7031553983688354,27126,73984509,6219,-0.7028058767318726,-0.07556810975074768,0.07698416709899902,73984533
30-May-2020 05:27:52.856,0.7031568288803101,27126,73984509,6219,-0.7027984857559204,-0.07559116184711456,0.07701243460178375,73984534
30-May-2020 05:27:53.856,0.7031519412994385,27126,73984509,6219,-0.7027974128723145,-0.07561899721622467,0.07703976333141327,73984535
30-May-2020 05:27:54.856,0.7031481266021729,27126,73984509,6219,-0.7027963399887085,-0.07564385235309601,0.07705990970134735,73984536
30-May-2020 05:27:55.856,0.7031476497650146,27126,73984509,6219,-0.7027924060821533,-0.07566468417644501,0.07708239555358887,73984537
30-May-2020 05:27:56.856,0.7031484842300415,27126,73984509,6219,-0.7027853727340698,-0.07569113373756409,0.07711178064346313,73984538
30-May-2020 05:27:57.856,0.703142523765564,27126,73984509,6219,-0.7027856111526489,-0.07572007179260254,0.07713590562343597,73984539
30-May-2020 05:27:58.856,0.7031364440917969,27126,73984541,6219,-0.7027857303619385,-0.07574835419654846,0.07716302573680878,73984540
30-May-2020 05:27:59.856,0.7031347751617432,27126,73984541,6219,-0.7027825117111206,-0.0757686197757721,0.07718738913536072,73984541
30-May-2020 05:28:00.856,0.7031354904174805,27126,73984541,6219,-0.702775239944458,-0.07579891383647919,0.07721410691738129,73984542
30-May-2020 05:28:01.856,0.7031290531158447,27126,73984541,6219,-0.7027759552001953,-0.07582554221153259,0.07724152505397797,73984543
30-May-2020 05:28:02.856,0.7031229734420776,27126,73984541,6219,-0.7027764320373535,-0.07584892213344574,0.0772688090801239,73984544
30-May-2020 05:28:03.856,0.7031229734420776,27126,73984541,6219,-0.7027716636657715,-0.07587185502052307,0.07729046046733856,73984545
30-May-2020 05:28:04.856,0.7031235694885254,27158,73984541,6219,-0.7027655839920044,-0.07589729130268097,0.07731615006923676,73984546
30-May-2020 05:28:05.856,0.7031179666519165,27158,73984541,6219,-0.702765941619873,-0.0759192407131195,0.07734149694442749,73984547
30-May-2020 05:28:06.856,0.7031129598617554,27158,73984541,6219,-0.7027652263641357,-0.07594621181488037,0.07736925780773163,73984548
30-May-2020 05:28:07.856,0.7031129598617554,27158,73984541,6219,-0.7027602195739746,-0.07597094774246216,0.07739110291004181,73984549
30-May-2020 05:28:08.856,0.7031135559082031,27158,73984541,6219,-0.7027539014816284,-0.07599645853042603,0.07741710543632507,73984550
30-May-2020 05:28:09.856,0.7031097412109375,27158,73984541,6219,-0.7027517557144165,-0.07602354884147644,0.07744400203227997,73984551
30-May-2020 05:28:10.856,0.70310378074646,27158,73984541,6219,-0.702751636505127,-0.0760541558265686,0.07746990025043488,73984552
30-May-2020 05:28:11.856,0.7031049728393555,27158,73984541,6219,-0.702744722366333,-0.07608063519001007,0.07749675214290619,73984553
30-May-2020 05:28:12.856,0.7031019926071167,27158,73984541,6219,-0.7027417421340942,-0.07610568404197693,0.0775238573551178,73984554
30-May-2020 05:28:13.856,0.703094482421875,27158,73984541,6219,-0.7027442455291748,-0.07612861692905426,0.07754631340503693,73984555
30-May-2020 05:28:14.856,0.7030903100967407,27158,73984541,6219,-0.7027428150177002,-0.07615481317043304,0.07757091522216797,73984556
30-May-2020 05:28:15.856,0.7030905485153198,27158,73984541,6219,-0.7027369737625122,-0.07617881894111633,0.07759897410869598,73984557
30-May-2020 05:28:16.856,0.7030888795852661,27158,73984541,6219,-0.7027329206466675,-0.07620614767074585,0.07762487232685089,73984558
30-May-2020 05:28:17.856,0.7030831575393677,27158,73984541,6219,-0.7027339935302734,-0.07622899115085602,0.0776459127664566,73984559
30-May-2020 05:28:18.856,0.7030788660049438,27158,73984541,6219,-0.7027319669723511,-0.07625558972358704,0.0776744931936264,73984560
30-May-2020 05:28:19.856,0.7030817270278931,27158,73984541,6219,-0.702723503112793,-0.07628180086612701,0.07770098745822906,73984561
30-May-2020 05:28:20.856,0.7030774354934692,27158,73984541,6219,-0.7027214765548706,-0.07631085813045502,0.07772774994373322,73984562
30-May-2020 05:28:21.856,0.7030707597732544,27158,73984541,6219,-0.7027223110198975,-0.07633662223815918,0.07775525748729706,73984563
30-May-2020 05:28:22.856,0.7030693292617798,27158,73984541,6219,-0.7027184963226318,-0.07636022567749023,0.0777779370546341,73984564
30-May-2020 05:28:23.856,0.703072190284729,27158,73984541,6219,-0.7027111053466797,-0.07638274133205414,0.07780197262763977,73984565
30-May-2020 05:28:24.856,0.703067421913147,27158,73984541,6219,-0.7027097940444946,-0.0764087587594986,0.07782816886901855,73984566
30-May-2020 05:28:25.856,0.7030618190765381,27158,73984541,6219,-0.7027103900909424,-0.07642847299575806,0.07785330712795258,73984567
30-May-2020 05:28:26.856,0.7030584812164307,27158,73984541,6219,-0.7027077674865723,-0.07645629346370697,0.07787998020648956,73984568
30-May-2020 05:28:27.856,0.7030602693557739,27158,73984541,6219,-0.7027002573013306,-0.07648162543773651,0.07790699601173401,73984569
30-May-2020 05:28:28.856,0.7030553817749023,27158,73984541,6219,-0.7026990652084351,-0.07650905847549438,0.07793530821800232,73984570
30-May-2020 05:28:29.856,0.7030477523803711,27158,73984541,6219,-0.7027008533477783,-0.07653573155403137,0.07796035706996918,73984571
30-May-2020 05:28:30.856,0.7030462026596069,27158,73984573,6219,-0.7026968002319336,-0.07656407356262207,0.07798583805561066,73984572
30-May-2020 05:28:31.856,0.7030470371246338,27158,73984573,6219,-0.7026904821395874,-0.07658486068248749,0.07801288366317749,73984573
30-May-2020 05:28:32.856,0.70304274559021,27158,73984573,6219,-0.7026897668838501,-0.07660861313343048,0.07803711295127869,73984574
30-May-2020 05:28:33.856,0.7030363082885742,27158,73984573,6219,-0.7026904821395874,-0.07663637399673462,0.07805953919887543,73984575
30-May-2020 05:28:34.856,0.7030370235443115,27158,73984573,6219,-0.702684760093689,-0.07665799558162689,0.07808250188827515,73984576
30-May-2020 05:28:35.856,0.7030376195907593,27158,73984573,6219,-0.7026784420013428,-0.0766836404800415,0.0781109631061554,73984577
30-May-2020 05:28:36.856,0.703032374382019,27190,73984573,6219,-0.7026777267456055,-0.07671201229095459,0.07813525199890137,73984578
30-May-2020 05:28:37.856,0.7030256986618042,27190,73984573,6219,-0.7026790380477905,-0.07673704624176025,0.07815927267074585,73984579
30-May-2020 05:28:38.856,0.7030256986618042,27190,73984573,6219,-0.7026726007461548,-0.0767650157213211,0.07818931341171265,73984580
30-May-2020 05:28:39.856,0.7030255794525146,27190,73984573,6219,-0.7026671171188354,-0.0767899602651596,0.07821495831012726,73984581
30-May-2020 05:28:40.856,0.7030196189880371,27190,73984573,6219,-0.7026671171188354,-0.0768185406923294,0.07824251055717468,73984582
30-May-2020 05:28:41.856,0.7030133008956909,27190,73984573,6219,-0.7026674747467041,-0.07684572041034698,0.07826937735080719,73984583
30-May-2020 05:28:42.856,0.70301353931427,27190,73984573,6219,-0.7026623487472534,-0.07686640322208405,0.07829256355762482,73984584
30-May-2020 05:28:43.856,0.7030136585235596,27190,73984573,6219,-0.7026568651199341,-0.07689222693443298,0.0783165991306305,73984585
30-May-2020 05:28:44.856,0.7030078172683716,27190,73984573,6219,-0.7026565074920654,-0.07691821455955505,0.07834193110466003,73984586
30-May-2020 05:28:45.856,0.7030034065246582,27190,73984573,6219,-0.7026551961898804,-0.07694409787654877,0.07836835086345673,73984587
30-May-2020 05:28:46.856,0.7030045986175537,27190,73984573,6219,-0.7026488780975342,-0.07696942985057831,0.07839018106460571,73984588
30-May-2020 05:28:47.856,0.7030035257339478,27190,73984573,6219,-0.702643871307373,-0.07699733972549438,0.07841929793357849,73984589
30-May-2020 05:28:48.856,0.7029980421066284,27190,73984573,6219,-0.7026437520980835,-0.0770203024148941,0.0784454494714737,73984590
30-May-2020 05:28:49.856,0.7029926776885986,27190,73984573,6219,-0.7026437520980835,-0.07704664766788483,0.07847034931182861,73984591
30-May-2020 05:28:50.856,0.7029929161071777,27190,73984573,6219,-0.7026381492614746,-0.07706871628761292,0.07849353551864624,73984592
30-May-2020 05:28:51.856,0.7029902935028076,27190,73984573,6219,-0.7026351690292358,-0.07709363102912903,0.07852089405059814,73984593
30-May-2020 05:28:52.856,0.7029836177825928,27190,73984573,6219,-0.7026355266571045,-0.07712320983409882,0.07854829728603363,73984594
30-May-2020 05:28:53.856,0.7029789686203003,27190,73984573,6219,-0.7026344537734985,-0.07715056836605072,0.0785737931728363,73984595
30-May-2020 05:28:54.856,0.7029798030853271,27190,73984573,6219,-0.7026282548904419,-0.07717485725879669,0.0785982757806778,73984596
30-May-2020 05:28:55.856,0.7029776573181152,27190,73984573,6219,-0.702623724937439,-0.07720498740673065,0.07862597703933716,73984597
30-May-2020 05:28:56.856,0.7029715776443481,27190,73984573,6219,-0.7026242017745972,-0.07722997665405273,0.07865060865879059,73984598
30-May-2020 05:28:57.856,0.7029720544815063,27190,73984573,6219,-0.7026184797286987,-0.07725416123867035,0.07867464423179626,73984599
30-May-2020 05:28:58.856,0.7029738426208496,27190,73984573,6219,-0.7026113271713257,-0.07727669179439545,0.07869987189769745,73984600
30-May-2020 05:28:59.856,0.7029705047607422,27190,73984573,6219,-0.7026089429855347,-0.07730375230312347,0.07872582972049713,73984601
30-May-2020 05:29:00.856,0.7029627561569214,27190,73984573,6219,-0.7026107311248779,-0.0773305892944336,0.0787515640258789,73984602
30-May-2020 05:29:01.856,0.7029602527618408,27190,73984573,6219,-0.7026078701019287,-0.07735560834407806,0.07877646386623383,73984603
30-May-2020 05:29:02.856,0.7029597759246826,27190,73984605,6212,-0.7026025056838989,-0.07738170027732849,0.07880312204360962,73984604
30-May-2020 05:29:03.856,0.7029551267623901,27190,73984605,6212,-0.7026010751724243,-0.07740844786167145,0.07883001863956451,73984605
30-May-2020 05:29:04.856,0.7029485702514648,27190,73984605,6212,-0.7026020288467407,-0.07743450999259949,0.07885387539863586,73984606
30-May-2020 05:29:05.856,0.7029465436935425,27190,73984605,6212,-0.7025986909866333,-0.07745867967605591,0.07887853682041168,73984607
30-May-2020 05:29:06.856,0.7029483318328857,27190,73984605,6212,-0.7025913000106812,-0.07748576998710632,0.07890439033508301,73984608
30-May-2020 05:29:07.856,0.7029441595077515,27190,73984605,6212,-0.7025891542434692,-0.07751069962978363,0.07893189787864685,73984609
30-May-2020 05:29:08.856,0.7029377222061157,27222,73984605,6212,-0.7025898694992065,-0.07753685116767883,0.07895775139331818,73984610
30-May-2020 05:29:09.856,0.7029376029968262,27222,73984605,6212,-0.7025845050811768,-0.07756362855434418,0.07898066937923431,73984611
30-May-2020 05:29:10.856,0.7029378414154053,27222,73984605,6212,-0.7025790214538574,-0.07758493721485138,0.07900801301002502,73984612
30-May-2020 05:29:11.856,0.7029343843460083,27222,73984605,6212,-0.702576756477356,-0.07761064171791077,0.07903334498405457,73984613
30-May-2020 05:29:12.856,0.7029273509979248,27222,73984605,6212,-0.7025777101516724,-0.07764121890068054,0.07905730605125427,73984614
30-May-2020 05:29:13.857,0.7029262781143188,27222,73984605,6212,-0.7025735378265381,-0.07766324281692505,0.07908235490322113,73984615
30-May-2020 05:29:14.857,0.7029268741607666,27222,73984605,6212,-0.7025666236877441,-0.07768967747688293,0.07911007106304169,73984616
30-May-2020 05:29:15.857,0.7029207944869995,27222,73984605,6212,-0.7025667428970337,-0.07771973311901093,0.07913608849048615,73984617
30-May-2020 05:29:16.857,0.7029147148132324,27222,73984605,6212,-0.7025671005249023,-0.07774356007575989,0.07916270196437836,73984618
30-May-2020 05:29:17.857,0.7029157876968384,27222,73984605,6212,-0.7025599479675293,-0.07776924967765808,0.0791904479265213,73984619
30-May-2020 05:29:18.857,0.7029151916503906,27222,73984605,6212,-0.7025556564331055,-0.07779422402381897,0.07921081781387329,73984620
30-May-2020 05:29:19.857,0.7029080390930176,27222,73984605,6212,-0.7025567293167114,-0.0778188407421112,0.07923901081085205,73984621
30-May-2020 05:29:20.857,0.7029039859771729,27222,73984605,6212,-0.7025545835494995,-0.07784584164619446,0.07926684617996216,73984622
30-May-2020 05:29:21.857,0.7029024362564087,27222,73984605,6212,-0.7025507688522339,-0.0778733491897583,0.07928808033466339,73984623
30-May-2020 05:29:22.857,0.7029013633728027,27222,73984605,6212,-0.7025470733642578,-0.07789266109466553,0.07931284606456757,73984624
30-May-2020 05:29:23.857,0.7028974294662476,27222,73984605,6212,-0.7025452852249146,-0.0779164582490921,0.07933884859085083,73984625
30-May-2020 05:29:24.857,0.7028908729553223,27222,73984605,6212,-0.7025455236434937,-0.07794971764087677,0.07936279475688934,73984626
30-May-2020 05:29:25.857,0.7028920650482178,27222,73984605,6212,-0.7025387287139893,-0.07797525823116302,0.07938829064369202,73984627
30-May-2020 05:29:26.857,0.70289146900177,27222,73984605,6212,-0.702533483505249,-0.07799485325813293,0.079417884349823,73984628
30-May-2020 05:29:27.857,0.7028846740722656,27222,73984605,6212,-0.7025338411331177,-0.07802537083625793,0.07944396138191223,73984629
30-May-2020 05:29:28.857,0.702880859375,27222,73984605,6212,-0.7025322914123535,-0.07805334031581879,0.07946701347827911,73984630
30-May-2020 05:29:29.857,0.7028836011886597,27222,73984605,6212,-0.7025246620178223,-0.07806913554668427,0.07949405908584595,73984631
30-May-2020 05:29:30.857,0.7028825283050537,27222,73984605,6212,-0.7025198936462402,-0.07809711992740631,0.07951915264129639,73984632
30-May-2020 05:29:31.857,0.7028740644454956,27222,73984605,6212,-0.7025226354598999,-0.07812841236591339,0.07954062521457672,73984633
30-May-2020 05:29:32.857,0.7028706073760986,27222,73984605,6212,-0.7025202512741089,-0.07815054059028625,0.07956646382808685,73984634
30-May-2020 05:29:33.857,0.7028725147247314,27222,73984605,6212,-0.7025126218795776,-0.07817606627941132,0.0795951783657074,73984635
30-May-2020 05:29:34.857,0.7028698921203613,27222,73984637,6212,-0.7025092840194702,-0.0782068520784378,0.0796155333518982,73984636
30-May-2020 05:29:35.857,0.7028627395629883,27222,73984637,6212,-0.7025102376937866,-0.07823343575000763,0.0796443372964859,73984637
30-May-2020 05:29:36.857,0.7028591632843018,27222,73984637,6212,-0.702508807182312,-0.07825128734111786,0.07967077195644379,73984638
30-May-2020 05:29:37.857,0.7028597593307495,27222,73984637,6212,-0.7025028467178345,-0.0782797634601593,0.07969079911708832,73984639
30-May-2020 05:29:38.857,0.7028563022613525,27222,73984637,6212,-0.7025002241134644,-0.07830511033535004,0.07971851527690887,73984640
30-May-2020 05:29:39.857,0.7028498649597168,27222,73984637,6212,-0.7025009393692017,-0.0783272534608841,0.07974828779697418,73984641
30-May-2020 05:29:40.857,0.7028467655181885,27254,73984637,6212,-0.7024978399276733,-0.07835862040519714,0.07977372407913208,73984642
30-May-2020 05:29:41.857,0.7028474807739258,27254,73984637,6212,-0.7024911642074585,-0.07838471233844757,0.07979811728000641,73984643
30-May-2020 05:29:42.857,0.7028447389602661,27254,73984637,6212,-0.7024877071380615,-0.0784064531326294,0.0798310786485672,73984644
30-May-2020 05:29:43.857,0.7028403282165527,27254,73984637,6212,-0.7024863958358765,-0.07843691110610962,0.07985137403011322,73984645
30-May-2020 05:29:44.857,0.7028383016586304,27254,73984637,6212,-0.7024829387664795,-0.07846382260322571,0.07987497746944427,73984646
30-May-2020 05:29:45.857,0.702842116355896,27254,73984637,6212,-0.7024743556976318,-0.07847966253757477,0.07990172505378723,73984647
30-May-2020 05:29:46.857,0.702833890914917,27254,73984637,6212,-0.702475905418396,-0.0785122960805893,0.07992824912071228,73984648
30-May-2020 05:29:47.857,0.7028259038925171,27254,73984637,6212,-0.7024785280227661,-0.07854048907756805,0.0799475759267807,73984649
30-May-2020 05:29:48.857,0.7028260231018066,27254,73984637,6212,-0.7024730443954468,-0.07855993509292603,0.07997758686542511,73984650
30-May-2020 05:29:49.857,0.702825665473938,27254,73984637,6212,-0.7024667263031006,-0.07858756184577942,0.0800056904554367,73984651
30-May-2020 05:29:50.857,0.7028212547302246,27254,73984637,6212,-0.7024654150009155,-0.07861661911010742,0.08002741634845734,73984652
30-May-2020 05:29:51.857,0.7028151750564575,27254,73984637,6212,-0.7024660110473633,-0.07863926887512207,0.08005352318286896,73984653
30-May-2020 05:29:52.857,0.702815055847168,27254,73984637,6212,-0.7024600505828857,-0.07866355776786804,0.0800817608833313,73984654
30-May-2020 05:29:53.857,0.7028158903121948,27254,73984637,6212,-0.70245361328125,-0.0786929577589035,0.08010385930538177,73984655
30-May-2020 05:29:54.857,0.7028107643127441,27254,73984637,6212,-0.7024530172348022,-0.07871870696544647,0.0801292359828949,73984656
30-May-2020 05:29:55.857,0.702804684638977,27254,73984637,6212,-0.7024530172348022,-0.07874161005020142,0.08015839755535126,73984657
30-May-2020 05:29:56.857,0.7028043270111084,27254,73984637,6212,-0.702447772026062,-0.07877026498317719,0.08018070459365845,73984658
30-May-2020 05:29:57.857,0.7028039693832397,27254,73984637,6212,-0.7024426460266113,-0.07879318296909332,0.08020631968975067,73984659
30-May-2020 05:29:58.857,0.7027988433837891,27254,73984637,6212,-0.7024413347244263,-0.0788201242685318,0.08023779094219208,73984660
30-May-2020 05:29:59.857,0.7027930021286011,27254,73984637,6212,-0.702441930770874,-0.07884471118450165,0.0802564024925232,73984661
30-May-2020 05:30:00.857,0.7027934789657593,27254,73984637,6212,-0.7024364471435547,-0.0788678377866745,0.08027815818786621,73984662
30-May-2020 05:30:01.857,0.7027928829193115,27254,73984637,6212,-0.7024304866790771,-0.07889369130134583,0.08030958473682404,73984663
30-May-2020 05:30:02.857,0.7027852535247803,27254,73984637,6212,-0.7024320363998413,-0.0789242535829544,0.08033502101898193,73984664
30-May-2020 05:30:03.857,0.7027790546417236,27254,73984637,6212,-0.7024329900741577,-0.07894740998744965,0.0803559273481369,73984665
30-May-2020 05:30:04.857,0.7027809619903564,27254,73984637,6212,-0.7024255990982056,-0.07896752655506134,0.08038493990898132,73984666
30-May-2020 05:30:05.857,0.7027806043624878,27254,73984637,6212,-0.7024192810058594,-0.07899850606918335,0.08041277527809143,73984667
30-May-2020 05:30:06.857,0.7027730941772461,27254,73984669,6212,-0.7024208307266235,-0.07902862131595612,0.0804339051246643,73984668
30-May-2020 05:30:07.857,0.7027702331542969,27254,73984669,6212,-0.7024182081222534,-0.07905107736587524,0.0804615318775177,73984669
30-May-2020 05:30:08.857,0.7027722597122192,27254,73984669,6212,-0.7024109363555908,-0.07907426357269287,0.08048591017723083,73984670
30-May-2020 05:30:09.857,0.7027690410614014,27254,73984669,6212,-0.702407717704773,-0.07910355925559998,0.08051331341266632,73984671
30-May-2020 05:30:10.857,0.7027633190155029,27254,73984669,6212,-0.7024083137512207,-0.07912559807300568,0.08053700625896454,73984672
30-May-2020 05:30:11.857,0.7027596235275269,27254,73984669,6212,-0.7024061679840088,-0.07914729416370392,0.08056376874446869,73984673
30-May-2020 05:30:12.857,0.702759861946106,27286,73984669,6212,-0.7023999691009521,-0.07917708158493042,0.08058726787567139,73984674
30-May-2020 05:30:13.857,0.7027579545974731,27286,73984669,6212,-0.7023959159851074,-0.07920140027999878,0.08061335980892181,73984675
30-May-2020 05:30:14.857,0.7027499675750732,27286,73984669,6212,-0.702398419380188,-0.07922273874282837,0.08064287900924683,73984676
30-May-2020 05:30:15.857,0.7027472257614136,27286,73984669,6212,-0.7023950815200806,-0.07925230264663696,0.08066588640213013,73984677
30-May-2020 05:30:16.857,0.7027486562728882,27286,73984669,6212,-0.7023870944976807,-0.0792793482542038,0.08069361746311188,73984678
30-May-2020 05:30:17.857,0.7027450799942017,27286,73984669,6212,-0.7023847103118896,-0.0793064683675766,0.08072032034397125,73984679
30-May-2020 05:30:18.857,0.7027372121810913,27286,73984669,6212,-0.7023864984512329,-0.0793353021144867,0.080744668841362,73984680
30-May-2020 05:30:19.857,0.7027372121810913,27286,73984669,6212,-0.7023816108703613,-0.07935656607151031,0.0807667076587677,73984681
30-May-2020 05:30:20.857,0.7027390003204346,27286,73984669,6212,-0.7023741006851196,-0.07938027381896973,0.08079536259174347,73984682
30-May-2020 05:30:21.857,0.7027332782745361,27286,73984669,6212,-0.7023735046386719,-0.0794115960597992,0.08081963658332825,73984683
30-May-2020 05:30:22.857,0.702727198600769,27286,73984669,6212,-0.7023742198944092,-0.0794340968132019,0.08084222674369812,73984684
30-May-2020 05:30:23.857,0.7027277946472168,27286,73984669,6212,-0.7023677825927734,-0.07945653796195984,0.08087024092674255,73984685
30-May-2020 05:30:24.857,0.7027280330657959,27286,73984669,6212,-0.7023611068725586,-0.07948648929595947,0.08089740574359894,73984686
30-May-2020 05:30:25.857,0.7027223110198975,27286,73984669,6212,-0.702360987663269,-0.0795135647058487,0.08092135190963745,73984687
30-May-2020 05:30:26.857,0.7027151584625244,27286,73984669,6212,-0.702363133430481,-0.07953298091888428,0.08094604313373566,73984688
30-May-2020 05:30:27.857,0.702712893486023,27286,73984669,6212,-0.7023589611053467,-0.07956156134605408,0.08097313344478607,73984689
30-May-2020 05:30:28.857,0.7027139663696289,27286,73984669,6212,-0.7023520469665527,-0.07958847284317017,0.08099810779094696,73984690
30-May-2020 05:30:29.857,0.7027064561843872,27286,73984669,6212,-0.7023533582687378,-0.07961256802082062,0.08102871477603912,73984691
30-May-2020 05:30:30.857,0.7027013301849365,27286,73984669,6212,-0.7023531198501587,-0.07963645458221436,0.0810520201921463,73984692
30-May-2020 05:30:31.857,0.7027006149291992,27286,73984669,6212,-0.7023477554321289,-0.0796671062707901,0.08107540011405945,73984693
30-May-2020 05:30:32.857,0.7027029991149902,27286,73984669,6212,-0.7023392915725708,-0.07969120144844055,0.08110328018665314,73984694
30-May-2020 05:30:33.857,0.7026979923248291,27286,73984669,6212,-0.702338457107544,-0.07971702516078949,0.08113007247447968,73984695
30-May-2020 05:30:34.857,0.7026925086975098,27286,73984669,6212,-0.7023390531539917,-0.07974129915237427,0.08114868402481079,73984696
30-May-2020 05:30:35.857,0.7026960849761963,27286,73984669,6212,-0.7023289203643799,-0.0797683447599411,0.08117775619029999,73984697
30-May-2020 05:30:36.857,0.7026937007904053,27286,73984669,6212,-0.7023252248764038,-0.07979390025138855,0.08120700716972351,73984698
30-May-2020 05:30:37.857,0.7026863098144531,27286,73984669,6212,-0.702326774597168,-0.07981935143470764,0.0812302976846695,73984699
30-May-2020 05:30:38.857,0.7026798725128174,27286,73984701,6219,-0.7023274898529053,-0.07984496653079987,0.08125518262386322,73984700
30-May-2020 05:30:39.857,0.7026808261871338,27286,73984701,6219,-0.7023208141326904,-0.07986637949943542,0.0812823623418808,73984701
30-May-2020 05:30:40.857,0.70267653465271,27286,73984701,6219,-0.702318549156189,-0.07989789545536041,0.08130833506584167,73984702
30-May-2020 05:30:41.857,0.7026681900024414,27286,73984701,6219,-0.7023204565048218,-0.07992678880691528,0.08133701980113983,73984703
30-May-2020 05:30:42.857,0.7026659250259399,27286,73984701,6219,-0.7023171186447144,-0.07994900643825531,0.08136507868766785,73984704
30-May-2020 05:30:43.857,0.7026695013046265,27286,73984701,6219,-0.7023063898086548,-0.07998006045818329,0.08139432966709137,73984705
30-May-2020 05:30:44.857,0.7026660442352295,27318,73984701,6219,-0.7023040056228638,-0.08000868558883667,0.08141745626926422,73984706
30-May-2020 05:30:45.857,0.7026588916778564,27318,73984701,6219,-0.7023053169250488,-0.08003148436546326,0.08144402503967285,73984707
30-May-2020 05:30:46.857,0.7026560306549072,27318,73984701,6219,-0.7023031711578369,-0.08005435764789581,0.08146409690380096,73984708
30-May-2020 05:30:47.857,0.7026580572128296,27318,73984701,6219,-0.7022949457168579,-0.0800805389881134,0.08149029314517975,73984709
30-May-2020 05:30:48.857,0.7026541233062744,27318,73984701,6219,-0.7022930383682251,-0.08010587096214294,0.08151814341545105,73984710
30-May-2020 05:30:49.857,0.702644944190979,27318,73984701,6219,-0.7022967338562012,-0.08012892305850983,0.08154177665710449,73984711
30-May-2020 05:30:50.857,0.7026437520980835,27318,73984701,6219,-0.702292799949646,-0.08015239238739014,0.08156552910804749,73984712
30-May-2020 05:30:51.857,0.7026458978652954,27318,73984701,6219,-0.7022838592529297,-0.08017876744270325,0.08159539103507996,73984713
30-May-2020 05:30:52.857,0.7026419639587402,27318,73984701,6219,-0.7022819519042969,-0.08020435273647308,0.08162030577659607,73984714
30-May-2020 05:30:53.857,0.7026349306106567,27318,73984701,6219,-0.7022833824157715,-0.080232173204422,0.08164355158805847,73984715
30-May-2020 05:30:54.857,0.7026344537734985,27318,73984701,6219,-0.7022781372070312,-0.08025284111499786,0.08166955411434174,73984716
30-May-2020 05:30:55.857,0.702635645866394,27318,73984701,6219,-0.7022705078125,-0.08028146624565125,0.08169636130332947,73984717
30-May-2020 05:30:56.857,0.7026292085647583,27318,73984701,6219,-0.7022705078125,-0.08031049370765686,0.08172132074832916,73984718
30-May-2020 05:30:57.857,0.702623724937439,27318,73984701,6219,-0.7022706270217896,-0.08033467829227448,0.08174735307693481,73984719
30-May-2020 05:30:58.857,0.7026224136352539,27318,73984701,6219,-0.7022663354873657,-0.08035609126091003,0.08177536725997925,73984720
30-May-2020 05:30:59.857,0.7026228904724121,27318,73984701,6219,-0.7022596597671509,-0.08038586378097534,0.08179832994937897,73984721
30-May-2020 05:31:00.857,0.702614426612854,27318,73984701,6219,-0.7022627592086792,-0.08040927350521088,0.08182097971439362,73984722
30-May-2020 05:31:01.857,0.7026107311248779,27318,73984701,6219,-0.7022609710693359,-0.08043092489242554,0.08184802532196045,73984723
30-May-2020 05:31:02.857,0.7026116847991943,27318,73984701,6219,-0.7022532224655151,-0.08046171069145203,0.08187639713287354,73984724
30-May-2020 05:31:03.857,0.7026108503341675,27318,73984701,6219,-0.7022485733032227,-0.08048687875270844,0.08189849555492401,73984725
30-May-2020 05:31:04.857,0.7026036977767944,27318,73984701,6219,-0.7022497653961182,-0.08051064610481262,0.08192595839500427,73984726
30-May-2020 05:31:05.857,0.7026005983352661,27318,73984701,6219,-0.7022472620010376,-0.08053532242774963,0.08194911479949951,73984727
30-May-2020 05:31:06.857,0.7026028633117676,27318,73984701,6219,-0.702238917350769,-0.08056364953517914,0.08197449147701263,73984728
30-May-2020 05:31:07.857,0.7026001214981079,27318,73984701,6219,-0.7022360563278198,-0.08058610558509827,0.08200222253799438,73984729
30-May-2020 05:31:08.857,0.7025930881500244,27318,73984701,6219,-0.7022374868392944,-0.0806088000535965,0.08202400803565979,73984730
30-May-2020 05:31:09.857,0.7025885581970215,27318,73984701,6219,-0.7022354602813721,-0.08063925802707672,0.08204986155033112,73984731
30-May-2020 05:31:10.857,0.7025884389877319,27318,73984733,6212,-0.7022289037704468,-0.0806674063205719,0.0820799320936203,73984732
30-May-2020 05:31:11.857,0.7025868892669678,27318,73984733,6212,-0.7022247314453125,-0.08069281280040741,0.08210621774196625,73984733
30-May-2020 05:31:12.857,0.7025792598724365,27318,73984733,6212,-0.7022258043289185,-0.08072207868099213,0.08213181793689728,73984734
30-May-2020 05:31:13.857,0.7025752067565918,27318,73984733,6212,-0.702224612236023,-0.08074294030666351,0.08215756714344025,73984735
30-May-2020 05:31:14.857,0.7025769948959351,27318,73984733,6212,-0.7022160291671753,-0.0807695984840393,0.0821864902973175,73984736
30-May-2020 05:31:15.857,0.7025734186172485,27318,73984733,6212,-0.7022145986557007,-0.08079291880130768,0.0822073370218277,73984737
30-May-2020 05:31:16.857,0.7025675773620605,27350,73984733,6212,-0.7022147178649902,-0.08081701397895813,0.08223102986812592,73984738
30-May-2020 05:31:17.857,0.7025654315948486,27350,73984733,6212,-0.7022110223770142,-0.08083966374397278,0.08225956559181213,73984739
30-May-2020 05:31:18.857,0.7025647163391113,27350,73984733,6212,-0.7022061347961426,-0.08086611330509186,0.08228179812431335,73984740
30-May-2020 05:31:19.857,0.702562689781189,27350,73984733,6212,-0.7022019624710083,-0.08089567720890045,0.08230599761009216,73984741
30-May-2020 05:31:20.857,0.702558159828186,27350,73984733,6212,-0.7022007703781128,-0.08091838657855988,0.08233258128166199,73984742
30-May-2020 05:31:21.857,0.7025566101074219,27350,73984733,6212,-0.702196478843689,-0.08094356954097748,0.08235611021518707,73984743
30-May-2020 05:31:22.857,0.7025580406188965,27350,73984733,6212,-0.7021883726119995,-0.08097334206104279,0.08238466084003448,73984744
30-May-2020 05:31:23.857,0.7025505304336548,27350,73984733,6212,-0.7021898031234741,-0.08099864423274994,0.0824117660522461,73984745
30-May-2020 05:31:24.857,0.7025431394577026,27350,73984733,6212,-0.7021909952163696,-0.08102549612522125,0.08243894577026367,73984746
30-May-2020 05:31:25.857,0.7025421857833862,27350,73984733,6212,-0.7021864652633667,-0.08104917407035828,0.08246214687824249,73984747
30-May-2020 05:31:26.857,0.7025413513183594,27350,73984733,6212,-0.702181339263916,-0.08107246458530426,0.08249054849147797,73984748
30-May-2020 05:31:27.857,0.7025352716445923,27350,73984733,6212,-0.7021814584732056,-0.08109907805919647,0.08251471817493439,73984749
30-May-2020 05:31:28.857,0.7025303840637207,27350,73984733,6212,-0.7021803855895996,-0.08112488687038422,0.08254007995128632,73984750
30-May-2020 05:31:29.857,0.7025326490402222,27350,73984733,6212,-0.702172040939331,-0.08114977180957794,0.08256761729717255,73984751
30-May-2020 05:31:30.857,0.7025338411331177,27350,73984733,6212,-0.702164888381958,-0.08117635548114777,0.08259375393390656,73984752
30-May-2020 05:31:31.857,0.7025262117385864,27350,73984733,6212,-0.7021666765213013,-0.08120255172252655,0.08261501789093018,73984753
30-May-2020 05:31:32.857,0.7025226354598999,27350,73984733,6212,-0.7021642923355103,-0.0812273770570755,0.08264116942882538,73984754
30-May-2020 05:31:33.857,0.7025235891342163,27350,73984733,6212,-0.7021571397781372,-0.08125239610671997,0.08266930282115936,73984755
30-May-2020 05:31:34.857,0.7025198936462402,27350,73984733,6212,-0.7021554708480835,-0.08127698302268982,0.0826902985572815,73984756
30-May-2020 05:31:35.857,0.7025126218795776,27350,73984733,6212,-0.7021571397781372,-0.08130080997943878,0.08271436393260956,73984757
30-May-2020 05:31:36.857,0.7025099992752075,27350,73984733,6212,-0.7021536827087402,-0.08132304251194,0.08274392783641815,73984758
30-May-2020 05:31:37.857,0.7025099992752075,27350,73984733,6212,-0.7021474838256836,-0.08135111629962921,0.0827684998512268,73984759
30-May-2020 05:31:38.857,0.702507495880127,27350,73984733,6212,-0.7021442651748657,-0.08137913048267365,0.08279243111610413,73984760
30-May-2020 05:31:39.857,0.7025009393692017,27350,73984733,6212,-0.7021446228027344,-0.08140070736408234,0.0828227549791336,73984761
30-May-2020 05:31:40.857,0.7024986743927002,27350,73984733,6212,-0.7021410465240479,-0.08142594993114471,0.08284686505794525,73984762
30-May-2020 05:31:41.857,0.7024974822998047,27350,73984733,6212,-0.7021356821060181,-0.08145686984062195,0.08287313580513,73984763
30-May-2020 05:31:42.857,0.7024943828582764,27350,73984765,6212,-0.7021328210830688,-0.08148078620433807,0.08289928734302521,73984764
30-May-2020 05:31:43.857,0.7024885416030884,27350,73984765,6212,-0.7021334171295166,-0.08150345087051392,0.08292394876480103,73984765
30-May-2020 05:31:44.857,0.7024860382080078,27350,73984765,6212,-0.7021290063858032,-0.08153493702411652,0.08294883370399475,73984766
30-May-2020 05:31:45.857,0.7024873495101929,27350,73984765,6212,-0.7021220922470093,-0.08155946433544159,0.08297502994537354,73984767
30-May-2020 05:31:46.857,0.7024838924407959,27350,73984765,6212,-0.7021198272705078,-0.08158260583877563,0.08300113677978516,73984768
30-May-2020 05:31:47.857,0.7024753093719482,27350,73984765,6212,-0.7021230459213257,-0.08160541951656342,0.08302269876003265,73984769
30-May-2020 05:31:48.857,0.7024762630462646,27382,73984765,6212,-0.7021157741546631,-0.08163242042064667,0.08305008709430695,73984770
30-May-2020 05:31:49.857,0.7024756669998169,27382,73984765,6212,-0.7021106481552124,-0.08165471255779266,0.08307701349258423,73984771
30-May-2020 05:31:50.857,0.7024695873260498,27382,73984765,6212,-0.7021100521087646,-0.08168336749076843,0.08310146629810333,73984772
30-May-2020 05:31:51.857,0.7024613618850708,27382,73984765,6212,-0.702112078666687,-0.08171047270298004,0.0831281840801239,73984773
30-May-2020 05:31:52.857,0.7024621963500977,27382,73984765,6212,-0.7021046876907349,-0.08173671364784241,0.08315867185592651,73984774
30-May-2020 05:31:53.857,0.7024617195129395,27382,73984765,6212,-0.7020993232727051,-0.0817623883485794,0.08318226039409637,73984775
30-May-2020 05:31:54.857,0.702457070350647,27382,73984765,6212,-0.7020982503890991,-0.08179017901420593,0.08320491015911102,73984776
30-May-2020 05:31:55.857,0.7024519443511963,27382,73984765,6212,-0.7020969390869141,-0.08181415498256683,0.08323271572589874,73984777
30-May-2020 05:31:56.857,0.702452540397644,27382,73984765,6212,-0.7020907402038574,-0.08183787763118744,0.08325809240341187,73984778
30-May-2020 05:31:57.857,0.7024503946304321,27382,73984765,6212,-0.7020871639251709,-0.08186736702919006,0.08327874541282654,73984779
30-May-2020 05:31:58.857,0.7024452686309814,27382,73984765,6212,-0.7020860910415649,-0.08189253509044647,0.08330662548542023,73984780
30-May-2020 05:31:59.857,0.7024415731430054,27382,73984765,6212,-0.7020843029022217,-0.08191284537315369,0.08333441615104675,73984781
30-May-2020 05:32:00.857,0.702439546585083,27382,73984765,6212,-0.7020798921585083,-0.08194071054458618,0.08335728943347931,73984782
30-May-2020 05:32:01.857,0.7024368047714233,27382,73984765,6212,-0.7020769119262695,-0.08196455240249634,0.08338283002376556,73984783
30-May-2020 05:32:02.857,0.7024329900741577,27382,73984765,6212,-0.7020747661590576,-0.08198703825473785,0.08341102302074432,73984784
30-May-2020 05:32:03.857,0.7024279832839966,27382,73984765,6212,-0.7020734548568726,-0.0820157378911972,0.0834353119134903,73984785
30-May-2020 05:32:04.857,0.7024285793304443,27382,73984765,6212,-0.7020666599273682,-0.08204448223114014,0.083460733294487,73984786
30-May-2020 05:32:05.857,0.7024247646331787,27382,73984765,6212,-0.7020648717880249,-0.08206553757190704,0.0834866315126419,73984787
30-May-2020 05:32:06.857,0.7024211883544922,27382,73984765,6212,-0.7020618915557861,-0.08209383487701416,0.0835142582654953,73984788
30-May-2020 05:32:07.857,0.7024151086807251,27382,73984765,6212,-0.7020617723464966,-0.08212406933307648,0.08353707194328308,73984789
30-May-2020 05:32:08.857,0.702414870262146,27382,73984765,6212,-0.702055811882019,-0.08214728534221649,0.08356542885303497,73984790
30-May-2020 05:32:09.857,0.7024132013320923,27382,73984765,6212,-0.7020512819290161,-0.08217489719390869,0.08359137177467346,73984791
30-May-2020 05:32:10.857,0.7024059295654297,27382,73984765,6212,-0.7020531892776489,-0.08219869434833527,0.08361174166202545,73984792
30-May-2020 05:32:11.857,0.7024052143096924,27382,73984765,6212,-0.7020474672317505,-0.08222651481628418,0.08363839983940125,73984793
30-May-2020 05:32:12.857,0.7024040222167969,27382,73984765,6212,-0.702042818069458,-0.08224712312221527,0.08366729319095612,73984794
30-May-2020 05:32:13.857,0.702400803565979,27382,73984765,6212,-0.7020399570465088,-0.08227607607841492,0.08369085192680359,73984795
30-May-2020 05:32:14.857,0.7023942470550537,27382,73984797,6219,-0.7020407915115356,-0.08229830861091614,0.08371579647064209,73984796
30-May-2020 05:32:15.857,0.702392578125,27382,73984797,6219,-0.7020361423492432,-0.08232127130031586,0.0837460458278656,73984797
30-May-2020 05:32:16.857,0.7023909091949463,27382,73984797,6219,-0.7020325660705566,-0.08234938979148865,0.0837644636631012,73984798
30-May-2020 05:32:17.857,0.7023866176605225,27382,73984797,6219,-0.7020297050476074,-0.08237868547439575,0.0837925374507904,73984799
30-May-2020 05:32:18.857,0.7023823261260986,27382,73984797,6219,-0.7020283937454224,-0.08239826560020447,0.08382058143615723,73984800
30-May-2020 05:32:19.857,0.7023794651031494,27382,73984797,6219,-0.7020241022109985,-0.08243170380592346,0.08384734392166138,73984801
30-May-2020 05:32:20.857,0.7023799419403076,27414,73984797,6219,-0.7020175457000732,-0.08246088027954102,0.08387143909931183,73984802
30-May-2020 05:32:21.857,0.7023756504058838,27414,73984797,6219,-0.7020156383514404,-0.0824829638004303,0.08390137553215027,73984803
30-May-2020 05:32:22.857,0.7023701667785645,27414,73984797,6219,-0.7020151615142822,-0.08250696957111359,0.08392742276191711,73984804
30-May-2020 05:32:23.857,0.7023684978485107,27414,73984797,6219,-0.7020113468170166,-0.08253338932991028,0.08394713699817657,73984805
30-May-2020 05:32:24.857,0.702366828918457,27414,73984797,6219,-0.7020071744918823,-0.08255608379840851,0.08397321403026581,73984806
30-May-2020 05:32:25.857,0.7023608684539795,27414,73984797,6219,-0.7020071744918823,-0.08257907629013062,0.08399893343448639,73984807
30-May-2020 05:32:26.857,0.7023545503616333,27414,73984797,6219,-0.7020072937011719,-0.08261062204837799,0.08402284979820251,73984808
30-May-2020 05:32:27.857,0.7023545503616333,27414,73984797,6219,-0.7020013332366943,-0.08263596892356873,0.08404861390590668,73984809
30-May-2020 05:32:28.857,0.7023539543151855,27414,73984797,6219,-0.7019948959350586,-0.08266352117061615,0.08407928049564362,73984810
30-May-2020 05:32:29.857,0.7023485898971558,27414,73984797,6219,-0.7019941806793213,-0.08268828690052032,0.08410319685935974,73984811
30-May-2020 05:32:30.857,0.7023453712463379,27414,73984797,6219,-0.7019921541213989,-0.08271308243274689,0.08412659168243408,73984812
30-May-2020 05:32:31.857,0.7023454904556274,27414,73984797,6219,-0.7019858360290527,-0.08273783326148987,0.08415351808071136,73984813
30-May-2020 05:32:32.857,0.702344536781311,27414,73984797,6219,-0.7019810676574707,-0.08276252448558807,0.08417677879333496,73984814
30-May-2020 05:32:33.857,0.7023383378982544,27414,73984797,6219,-0.7019808292388916,-0.0827890932559967,0.08420251309871674,73984815
30-May-2020 05:32:34.857,0.7023341655731201,27414,73984797,6219,-0.7019789218902588,-0.08281190693378448,0.08422999083995819,73984816
30-May-2020 05:32:35.857,0.7023321390151978,27414,73984797,6219,-0.7019749879837036,-0.08284059166908264,0.0842537134885788,73984817
30-May-2020 05:32:36.857,0.7023272514343262,27414,73984797,6219,-0.7019739151000977,-0.08286513388156891,0.08427701890468597,73984818
30-May-2020 05:32:37.857,0.7023227214813232,27414,73984797,6219,-0.7019723653793335,-0.08288867771625519,0.08430667221546173,73984819
30-May-2020 05:32:38.857,0.7023191452026367,27414,73984797,6219,-0.7019690275192261,-0.08291742205619812,0.08433552086353302,73984820
30-May-2020 05:32:39.857,0.7023181915283203,27414,73984797,6219,-0.7019643783569336,-0.08294284343719482,0.08435812592506409,73984821
30-May-2020 05:32:40.857,0.7023172378540039,27414,73984797,6219,-0.701958417892456,-0.08297093212604523,0.08438615500926971,73984822
30-May-2020 05:32:41.857,0.7023121118545532,27414,73984797,6219,-0.7019582986831665,-0.08299240469932556,0.08441023528575897,73984823
30-May-2020 05:32:42.857,0.7023106813430786,27414,73984797,6219,-0.7019541263580322,-0.08301936089992523,0.08443018794059753,73984824
30-May-2020 05:32:43.857,0.7023102045059204,27414,73984797,6219,-0.7019481658935547,-0.08304573595523834,0.08445705473423004,73984825
30-May-2020 05:32:44.857,0.7023073434829712,27414,73984797,6219,-0.701945424079895,-0.08306770026683807,0.08448319137096405,73984826
30-May-2020 05:32:45.857,0.7023013830184937,27414,73984797,6219,-0.7019449472427368,-0.08309739828109741,0.08450858294963837,73984827
30-May-2020 05:32:46.857,0.7022978067398071,27414,73984829,6219,-0.7019420862197876,-0.08312429487705231,0.08453534543514252,73984828
30-May-2020 05:32:47.857,0.7022973299026489,27414,73984829,6219,-0.7019362449645996,-0.08315028250217438,0.08456206321716309,73984829
30-May-2020 05:32:48.857,0.7022912502288818,27414,73984829,6219,-0.7019356489181519,-0.08317644894123077,0.08458912372589111,73984830
30-May-2020 05:32:49.857,0.7022848129272461,27414,73984829,6219,-0.7019360065460205,-0.08320118486881256,0.08461502194404602,73984831
30-May-2020 05:32:50.857,0.7022829055786133,27414,73984829,6219,-0.7019320726394653,-0.08322328329086304,0.08464141190052032,73984832
30-May-2020 05:32:51.857,0.7022823095321655,27414,73984829,6219,-0.7019273042678833,-0.08324860036373138,0.08466280996799469,73984833
30-May-2020 05:32:52.857,0.7022793292999268,27446,73984829,6219,-0.7019239664077759,-0.08327384293079376,0.08468997478485107,73984834
30-May-2020 05:32:53.857,0.7022747993469238,27446,73984829,6219,-0.7019225358963013,-0.08329847455024719,0.08471466600894928,73984835
30-May-2020 05:32:54.857,0.702273964881897,27446,73984829,6219,-0.7019177675247192,-0.0833229273557663,0.08473706245422363,73984836
30-May-2020 05:32:55.857,0.7022734880447388,27446,73984829,6219,-0.7019121646881104,-0.08334890007972717,0.0847615897655487,73984837
30-May-2020 05:32:56.857,0.7022702693939209,27446,73984829,6219,-0.7019089460372925,-0.08337298035621643,0.08478944003582001,73984838
30-May-2020 05:32:57.857,0.7022650241851807,27446,73984829,6219,-0.701907753944397,-0.08340492844581604,0.08481578528881073,73984839
30-May-2020 05:32:58.857,0.702263355255127,27446,73984829,6219,-0.7019026279449463,-0.08343441784381866,0.0848420113325119,73984840
30-May-2020 05:32:59.857,0.7022601366043091,27446,73984829,6219,-0.7019001245498657,-0.08345475792884827,0.08486805856227875,73984841
30-May-2020 05:33:00.857,0.702255129814148,27446,73984829,6219,-0.7018996477127075,-0.08347916603088379,0.08489035069942474,73984842
30-May-2020 05:33:01.857,0.7022498846054077,27446,73984829,6219,-0.7018985748291016,-0.0835038423538208,0.08491677045822144,73984843
30-May-2020 05:33:02.857,0.7022486925125122,27446,73984829,6219,-0.7018933296203613,-0.08352893590927124,0.0849447101354599,73984844
30-May-2020 05:33:03.857,0.7022459506988525,27446,73984829,6219,-0.7018904685974121,-0.08355385065078735,0.08496785163879395,73984845
30-May-2020 05:33:04.857,0.7022418975830078,27446,73984829,6219,-0.701887845993042,-0.08358290791511536,0.08499476313591003,73984846
30-May-2020 05:33:05.857,0.7022390365600586,27446,73984829,6219,-0.7018848657608032,-0.08360645174980164,0.08502103388309479,73984847
30-May-2020 05:33:06.857,0.7022374868392944,27446,73984829,6219,-0.701879620552063,-0.08363571763038635,0.08504736423492432,73984848
30-May-2020 05:33:07.857,0.7022353410720825,27446,73984829,6219,-0.7018754482269287,-0.08366447687149048,0.08507125079631805,73984849
30-May-2020 05:33:08.857,0.7022304534912109,27446,73984829,6219,-0.701873779296875,-0.08368878066539764,0.08510150015354156,73984850
30-May-2020 05:33:09.857,0.7022285461425781,27446,73984829,6219,-0.7018706798553467,-0.08371028304100037,0.0851229876279831,73984851
30-May-2020 05:33:10.857,0.7022258043289185,27446,73984829,6219,-0.701866626739502,-0.08373863995075226,0.0851479023694992,73984852
30-May-2020 05:33:11.857,0.702223539352417,27446,73984829,6219,-0.7018625736236572,-0.08376489579677582,0.08517630398273468,73984853
30-May-2020 05:33:12.857,0.7022171020507812,27446,73984829,6219,-0.701863169670105,-0.08378563821315765,0.08520324528217316,73984854
30-May-2020 05:33:13.857,0.7022135257720947,27446,73984829,6219,-0.7018606662750244,-0.08381257951259613,0.08522546291351318,73984855
30-May-2020 05:33:14.857,0.7022120952606201,27446,73984829,6219,-0.7018555402755737,-0.08383968472480774,0.08525319397449493,73984856
30-May-2020 05:33:15.857,0.7022074460983276,27446,73984829,6219,-0.7018539905548096,-0.08386373519897461,0.08528374135494232,73984857
30-May-2020 05:33:16.857,0.7022038698196411,27446,73984829,6219,-0.7018505334854126,-0.08389422297477722,0.0853070467710495,73984858
30-May-2020 05:33:17.857,0.7022024393081665,27446,73984829,6219,-0.7018460035324097,-0.08392031490802765,0.08533239364624023,73984859
30-May-2020 05:33:18.857,0.7022022008895874,27446,73984861,6219,-0.7018412351608276,-0.08393703401088715,0.08535642921924591,73984860
30-May-2020 05:33:19.857,0.7021986246109009,27446,73984861,6219,-0.7018383741378784,-0.0839686244726181,0.08538152277469635,73984861
30-May-2020 05:33:20.857,0.7021946907043457,27446,73984861,6219,-0.7018365859985352,-0.08399306237697601,0.08540362119674683,73984862
30-May-2020 05:33:21.857,0.7021918296813965,27446,73984861,6219,-0.7018321752548218,-0.08402211964130402,0.08543156087398529,73984863
30-May-2020 05:33:22.857,0.7021888494491577,27446,73984861,6219,-0.7018293142318726,-0.08404640853404999,0.0854574590921402,73984864
30-May-2020 05:33:23.857,0.7021840810775757,27446,73984861,6219,-0.701827883720398,-0.08407184481620789,0.08548299968242645,73984865
30-May-2020 05:33:24.857,0.7021807432174683,27478,73984861,6219,-0.701825737953186,-0.08409447968006134,0.08550666272640228,73984866
30-May-2020 05:33:25.857,0.7021771669387817,27478,73984861,6219,-0.7018229961395264,-0.08412036299705505,0.0855347067117691,73984867
30-May-2020 05:33:26.857,0.702176570892334,27478,73984861,6219,-0.701817512512207,-0.08414644002914429,0.08555635809898376,73984868
30-May-2020 05:33:27.857,0.7021716833114624,27478,73984861,6219,-0.7018157243728638,-0.08417046070098877,0.08558665215969086,73984869
30-May-2020 05:33:28.857,0.7021682262420654,27478,73984861,6219,-0.7018125057220459,-0.0841977596282959,0.08561380207538605,73984870
30-May-2020 05:33:29.857,0.7021653652191162,27478,73984861,6219,-0.7018097639083862,-0.0842234194278717,0.0856364518404007,73984871
30-May-2020 05:33:30.857,0.7021645307540894,27478,73984861,6219,-0.7018040418624878,-0.08425027132034302,0.08566464483737946,73984872
30-May-2020 05:33:31.857,0.702161431312561,27478,73984861,6219,-0.7018007040023804,-0.08427722752094269,0.08569067716598511,73984873
30-May-2020 05:33:32.857,0.7021574974060059,27478,73984861,6219,-0.7017989158630371,-0.08430282771587372,0.08571267127990723,73984874
30-May-2020 05:33:33.857,0.702155590057373,27478,73984861,6219,-0.7017947435379028,-0.08432728052139282,0.08573797345161438,73984875
30-May-2020 05:33:34.857,0.7021536827087402,27478,73984861,6219,-0.7017911672592163,-0.0843484103679657,0.08576244115829468,73984876
30-May-2020 05:33:35.857,0.7021510601043701,27478,73984861,6219,-0.7017879486083984,-0.08437180519104004,0.08578626811504364,73984877
30-May-2020 05:33:36.857,0.7021439075469971,27478,73984861,6219,-0.7017898559570312,-0.08439384400844574,0.085809126496315,73984878
30-May-2020 05:33:37.857,0.702141284942627,27478,73984861,6219,-0.7017852067947388,-0.08442233502864838,0.08583860099315643,73984879
30-May-2020 05:33:38.857,0.7021387815475464,27478,73984861,6219,-0.7017815113067627,-0.08444872498512268,0.0858636349439621,73984880
30-May-2020 05:33:39.857,0.7021340131759644,27478,73984861,6219,-0.7017804384231567,-0.08447381854057312,0.08588722348213196,73984881
30-May-2020 05:33:40.857,0.7021315097808838,27478,73984861,6219,-0.7017760276794434,-0.08450324833393097,0.0859154611825943,73984882
30-May-2020 05:33:41.857,0.7021294832229614,27478,73984861,6219,-0.7017723321914673,-0.08452749252319336,0.08593837916851044,73984883
30-May-2020 05:33:42.857,0.7021270990371704,27478,73984861,6219,-0.7017688751220703,-0.08455118536949158,0.085964635014534,73984884
30-May-2020 05:33:43.857,0.7021236419677734,27478,73984861,6219,-0.7017656564712524,-0.08457902073860168,0.08599050343036652,73984885
30-May-2020 05:33:44.857,0.7021218538284302,27478,73984861,6219,-0.7017607688903809,-0.08460626006126404,0.08601570129394531,73984886
30-May-2020 05:33:45.857,0.7021200656890869,27478,73984861,6219,-0.701756477355957,-0.08463001251220703,0.0860421359539032,73984887
30-May-2020 05:33:46.857,0.7021157741546631,27478,73984861,6219,-0.7017538547515869,-0.08465659618377686,0.08607214689254761,73984888
30-May-2020 05:33:47.857,0.7021108865737915,27478,73984861,6219,-0.7017531394958496,-0.08468081057071686,0.08609424531459808,73984889
30-May-2020 05:33:48.857,0.7021068334579468,27478,73984861,6219,-0.7017513513565063,-0.08470605313777924,0.08611816167831421,73984890
30-May-2020 05:33:49.857,0.7021042108535767,27478,73984861,6219,-0.7017476558685303,-0.08473071455955505,0.08614534139633179,73984891
30-May-2020 05:33:50.857,0.7021015882492065,27478,73984893,6219,-0.7017441987991333,-0.08475545048713684,0.08617110550403595,73984892
30-May-2020 05:33:51.857,0.7020978927612305,27478,73984893,6219,-0.701741099357605,-0.08478595316410065,0.08619561791419983,73984893
30-May-2020 05:33:52.857,0.7020947933197021,27478,73984893,6219,-0.7017383575439453,-0.08480897545814514,0.08622060716152191,73984894
30-May-2020 05:33:53.857,0.7020938396453857,27478,73984893,6219,-0.7017332315444946,-0.0848325788974762,0.08624674379825592,73984895
30-May-2020 05:33:54.857,0.7020905017852783,27478,73984893,6219,-0.7017297744750977,-0.08486475050449371,0.08627113699913025,73984896
30-May-2020 05:33:55.857,0.70208740234375,27478,73984893,6219,-0.7017261981964111,-0.08488963544368744,0.08629900217056274,73984897
30-May-2020 05:33:56.857,0.7020835876464844,27510,73984893,6219,-0.7017240524291992,-0.08491349220275879,0.08632358908653259,73984898
30-May-2020 05:33:57.857,0.7020808458328247,27510,73984893,6219,-0.7017217874526978,-0.08493483066558838,0.0863446444272995,73984899
30-May-2020 05:33:58.857,0.702078104019165,27510,73984893,6219,-0.7017171382904053,-0.084962859749794,0.08637650310993195,73984900
30-May-2020 05:33:59.857,0.7020736932754517,27510,73984893,6219,-0.701715350151062,-0.08498865365982056,0.0864020586013794,73984901
30-May-2020 05:34:00.857,0.7020695209503174,27510,73984893,6219,-0.7017136812210083,-0.08501532673835754,0.08642503619194031,73984902
30-May-2020 05:34:01.857,0.7020683288574219,27510,73984893,6219,-0.701708197593689,-0.08503903448581696,0.08645327389240265,73984903
30-May-2020 05:34:02.857,0.702064037322998,27510,73984893,6219,-0.701706051826477,-0.08506427705287933,0.08648139238357544,73984904
30-May-2020 05:34:03.857,0.7020601034164429,27510,73984893,6219,-0.7017041444778442,-0.08509281277656555,0.08650210499763489,73984905
30-May-2020 05:34:04.857,0.7020584344863892,27510,73984893,6219,-0.7016992568969727,-0.08512027561664581,0.08652864396572113,73984906
30-May-2020 05:34:05.857,0.7020560503005981,27510,73984893,6219,-0.7016963958740234,-0.08513723313808441,0.08655521273612976,73984907
30-May-2020 05:34:06.857,0.7020528316497803,27510,73984893,6219,-0.7016931772232056,-0.08516673743724823,0.08657826483249664,73984908
30-May-2020 05:34:07.857,0.7020466327667236,27510,73984893,6219,-0.701693058013916,-0.08519579470157623,0.08660149574279785,73984909
30-May-2020 05:34:08.857,0.7020469903945923,27510,73984893,6219,-0.7016860246658325,-0.08521752059459686,0.08663178980350494,73984910
30-May-2020 05:34:09.857,0.7020447254180908,27510,73984893,6219,-0.7016819715499878,-0.08524248003959656,0.08665759861469269,73984911
30-May-2020 05:34:10.857,0.7020406723022461,27510,73984893,6219,-0.7016807794570923,-0.08526849746704102,0.08667467534542084,73984912
30-May-2020 05:34:11.857,0.7020355463027954,27510,73984893,6219,-0.7016788721084595,-0.08529523015022278,0.0867079645395279,73984913
30-May-2020 05:34:12.857,0.7020314931869507,27510,73984893,6219,-0.7016769647598267,-0.0853174477815628,0.08673277497291565,73984914
30-May-2020 05:34:13.857,0.7020288705825806,27510,73984893,6219,-0.7016726732254028,-0.08534805476665497,0.08675847947597504,73984915
30-May-2020 05:34:14.857,0.7020250558853149,27510,73984893,6219,-0.7016704082489014,-0.08537034690380096,0.08678320050239563,73984916
30-May-2020 05:34:15.857,0.7020202875137329,27510,73984893,6219,-0.7016687393188477,-0.08539500832557678,0.08681152760982513,73984917
30-May-2020 05:34:16.857,0.7020199298858643,27510,73984893,6219,-0.7016619443893433,-0.08542817831039429,0.08683712780475616,73984918
30-May-2020 05:34:17.857,0.7020164728164673,27510,73984893,6219,-0.7016597986221313,-0.08545245230197906,0.08686131238937378,73984919
30-May-2020 05:34:18.857,0.7020148038864136,27510,73984893,6219,-0.7016544342041016,-0.08547857403755188,0.08689118921756744,73984920
30-May-2020 05:34:19.857,0.7020120620727539,27510,73984893,6219,-0.7016515731811523,-0.08550460636615753,0.08691176772117615,73984921
30-May-2020 05:34:20.857,0.7020100355148315,27510,73984893,6219,-0.7016477584838867,-0.08552911877632141,0.08693358302116394,73984922
30-May-2020 05:34:21.857,0.7020059823989868,27510,73984893,6219,-0.7016445398330688,-0.08555351197719574,0.08696573972702026,73984923
30-May-2020 05:34:22.857,0.7020021677017212,27510,73984925,6219,-0.7016427516937256,-0.08557848632335663,0.086989626288414,73984924
30-May-2020 05:34:23.857,0.7019964456558228,27510,73984925,6219,-0.7016416788101196,-0.08560986816883087,0.08701097965240479,73984925
30-May-2020 05:34:24.857,0.7019942998886108,27510,73984925,6219,-0.7016381025314331,-0.08563002943992615,0.08704055845737457,73984926
30-May-2020 05:34:25.857,0.7019897699356079,27510,73984925,6219,-0.701635479927063,-0.08565790951251984,0.08707012236118317,73984927
30-May-2020 05:34:26.857,0.7019859552383423,27510,73984925,6219,-0.7016336917877197,-0.0856836587190628,0.08709076046943665,73984928
30-May-2020 05:34:27.857,0.701982855796814,27510,73984925,6219,-0.7016303539276123,-0.08571048080921173,0.08711592853069305,73984929
30-May-2020 05:34:28.857,0.7019820213317871,27542,73984925,6219,-0.701624870300293,-0.0857325941324234,0.08714504539966583,73984930
30-May-2020 05:34:29.857,0.7019778490066528,27542,73984925,6219,-0.701622486114502,-0.08575907349586487,0.08716797828674316,73984931
30-May-2020 05:34:30.857,0.7019739151000977,27542,73984925,6219,-0.7016199827194214,-0.08578820526599884,0.08719347417354584,73984932
30-May-2020 05:34:31.857,0.7019715309143066,27542,73984925,6219,-0.7016158103942871,-0.08581173419952393,0.08722172677516937,73984933
30-May-2020 05:34:32.857,0.701967716217041,27542,73984925,6219,-0.7016129493713379,-0.08583983778953552,0.08724993467330933,73984934
30-May-2020 05:34:33.857,0.7019656896591187,27542,73984925,6219,-0.7016096115112305,-0.08586491644382477,0.08726805448532104,73984935
30-May-2020 05:34:34.857,0.7019623517990112,27542,73984925,6219,-0.7016066312789917,-0.08589044213294983,0.08729356527328491,73984936
30-May-2020 05:34:35.857,0.7019596099853516,27542,73984925,6219,-0.701603889465332,-0.08590692281723022,0.08732233941555023,73984937
30-May-2020 05:34:36.857,0.7019566297531128,27542,73984925,6219,-0.7015994787216187,-0.08594125509262085,0.08734603226184845,73984938
30-May-2020 05:34:37.857,0.7019529342651367,27542,73984925,6219,-0.7015969753265381,-0.08596973121166229,0.08737015724182129,73984939
30-May-2020 05:34:38.857,0.7019475698471069,27542,73984925,6219,-0.7015953063964844,-0.08599013090133667,0.08740638196468353,73984940
30-May-2020 05:34:39.857,0.7019450664520264,27542,73984925,6219,-0.701590895652771,-0.0860213190317154,0.08743138611316681,73984941
30-May-2020 05:34:40.857,0.7019422054290771,27542,73984925,6219,-0.7015873193740845,-0.08605332672595978,0.08744996786117554,73984942
30-May-2020 05:34:41.857,0.7019397020339966,27542,73984925,6219,-0.7015836238861084,-0.08607169985771179,0.08748131990432739,73984943
30-May-2020 05:34:42.857,0.7019385099411011,27542,73984925,6219,-0.7015788555145264,-0.086093008518219,0.0875089019536972,73984944
30-May-2020 05:34:43.857,0.7019346952438354,27542,73984925,6219,-0.7015770673751831,-0.08612433075904846,0.08752347528934479,73984945
30-May-2020 05:34:44.857,0.7019325494766235,27542,73984925,6219,-0.7015731334686279,-0.08614927530288696,0.08754900097846985,73984946
30-May-2020 05:34:45.857,0.7019302845001221,27542,73984925,6219,-0.701568603515625,-0.08616673946380615,0.08758579194545746,73984947
30-May-2020 05:34:46.857,0.7019226551055908,27542,73984925,6219,-0.7015702724456787,-0.08619888126850128,0.0876028835773468,73984948
30-May-2020 05:34:47.858,0.7019195556640625,27542,73984925,6219,-0.7015668153762817,-0.08622629940509796,0.087623730301857,73984949
30-May-2020 05:34:48.858,0.7019188404083252,27542,73984925,6219,-0.7015607357025146,-0.08624391257762909,0.08766220510005951,73984950
30-May-2020 05:34:49.858,0.7019141912460327,27542,73984925,6219,-0.7015594244003296,-0.08627204596996307,0.08768254518508911,73984951
30-May-2020 05:34:50.858,0.7019097805023193,27542,73984925,6219,-0.7015570402145386,-0.08630777895450592,0.08770327270030975,73984952
30-May-2020 05:34:51.858,0.7019082307815552,27542,73984925,6219,-0.7015527486801147,-0.08632238209247589,0.08773492276668549,73984953
30-May-2020 05:34:52.858,0.7019052505493164,27542,73984925,6219,-0.7015491724014282,-0.08634854853153229,0.08776119351387024,73984954
30-May-2020 05:34:53.858,0.7019025087356567,27542,73984925,6219,-0.7015459537506104,-0.08638143539428711,0.08777682483196259,73984955
30-May-2020 05:34:54.858,0.7018994092941284,27542,73984957,6212,-0.7015417814254761,-0.08640453219413757,0.08781187236309052,73984956
30-May-2020 05:34:55.858,0.7018983364105225,27542,73984957,6212,-0.7015367746353149,-0.08642423152923584,0.08784094452857971,73984957
30-May-2020 05:34:56.858,0.7018929719924927,27542,73984957,6212,-0.7015368938446045,-0.08645552396774292,0.08785463869571686,73984958
30-May-2020 05:34:57.858,0.701890230178833,27542,73984957,6212,-0.7015329599380493,-0.0864783525466919,0.08788233995437622,73984959
30-May-2020 05:34:58.858,0.7018887996673584,27542,73984957,6212,-0.7015286684036255,-0.08649492263793945,0.08791452646255493,73984960
30-May-2020 05:34:59.858,0.7018829584121704,27542,73984957,6212,-0.7015277147293091,-0.08652880787849426,0.08793239295482635,73984961
30-May-2020 05:35:00.858,0.7018783092498779,27574,73984957,6212,-0.7015259265899658,-0.08655725419521332,0.08795644342899323,73984962
30-May-2020 05:35:01.858,0.7018773555755615,27574,73984957,6212,-0.701520562171936,-0.08657246828079224,0.08799344301223755,73984963
30-May-2020 05:35:02.858,0.7018723487854004,27574,73984957,6212,-0.701519250869751,-0.08660463988780975,0.08801239728927612,73984964
30-May-2020 05:35:03.858,0.7018699645996094,27574,73984957,6212,-0.7015159130096436,-0.08663325011730194,0.08803099393844604,73984965
30-May-2020 05:35:04.858,0.7018692493438721,27574,73984957,6212,-0.7015100717544556,-0.08664979040622711,0.08806616067886353,73984966
30-May-2020 05:35:05.858,0.7018674612045288,27574,73984957,6212,-0.7015050649642944,-0.08667600154876709,0.08809217810630798,73984967
30-May-2020 05:35:06.858,0.7018629312515259,27574,73984957,6212,-0.7015030384063721,-0.0867120772600174,0.08810949325561523,73984968
30-May-2020 05:35:07.858,0.7018594741821289,27574,73984957,6212,-0.7015000581741333,-0.08673228323459625,0.08814123272895813,73984969
30-May-2020 05:35:08.858,0.701857328414917,27574,73984957,6212,-0.7014952898025513,-0.0867561548948288,0.08817411959171295,73984970
30-May-2020 05:35:09.858,0.7018512487411499,27574,73984957,6212,-0.7014954090118408,-0.0867876410484314,0.08819016814231873,73984971
30-May-2020 05:35:10.858,0.7018481492996216,27574,73984957,6212,-0.7014920711517334,-0.08681033551692963,0.08821776509284973,73984972
30-May-2020 05:35:11.858,0.7018461227416992,27574,73984957,6212,-0.7014880180358887,-0.08682742714881897,0.08824978768825531,73984973
30-May-2020 05:35:12.858,0.7018423080444336,27574,73984957,6212,-0.7014853954315186,-0.08686113357543945,0.08826793730258942,73984974
30-May-2020 05:35:13.858,0.7018396854400635,27574,73984957,6212,-0.7014827728271484,-0.08688032627105713,0.0882895439863205,73984975
30-May-2020 05:35:14.858,0.7018378973007202,27574,73984957,6212,-0.7014776468276978,-0.08690442144870758,0.08832257986068726,73984976
30-May-2020 05:35:15.858,0.7018352746963501,27574,73984957,6212,-0.7014738321304321,-0.08693455159664154,0.08834438025951385,73984977
30-May-2020 05:35:16.858,0.7018313407897949,27574,73984957,6212,-0.7014715671539307,-0.08696132898330688,0.08836698532104492,73984978
30-May-2020 05:35:17.858,0.7018282413482666,27574,73984957,6212,-0.701467752456665,-0.08698379993438721,0.08839799463748932,73984979
30-May-2020 05:35:18.858,0.7018247842788696,27574,73984957,6212,-0.7014651298522949,-0.08701139688491821,0.08842067420482635,73984980
30-May-2020 05:35:19.858,0.7018190622329712,27574,73984957,6212,-0.7014646530151367,-0.08703769743442535,0.08844302594661713,73984981
30-May-2020 05:35:20.858,0.7018169164657593,27574,73984957,6212,-0.7014601230621338,-0.08705942332744598,0.08847455680370331,73984982
30-May-2020 05:35:21.858,0.7018146514892578,27574,73984957,6212,-0.7014549970626831,-0.08708839118480682,0.0885019600391388,73984983
30-May-2020 05:35:22.858,0.7018113136291504,27574,73984957,6212,-0.7014527320861816,-0.08711542189121246,0.08852267265319824,73984984
30-May-2020 05:35:23.858,0.7018080949783325,27574,73984957,6212,-0.7014492750167847,-0.08713746070861816,0.08855152130126953,73984985
30-May-2020 05:35:24.858,0.7018061876296997,27574,73984957,6212,-0.7014451026916504,-0.08716054260730743,0.08858050405979156,73984986
30-May-2020 05:35:25.858,0.7018018960952759,27574,73984957,6212,-0.7014429569244385,-0.0871899276971817,0.0886014997959137,73984987
30-May-2020 05:35:26.858,0.7017984390258789,27574,73984989,6212,-0.7014402151107788,-0.08721376955509186,0.08862559497356415,73984988
30-May-2020 05:35:27.858,0.7017951011657715,27574,73984989,6212,-0.70143723487854,-0.0872357040643692,0.08865560591220856,73984989
30-May-2020 05:35:28.858,0.7017924785614014,27574,73984989,6212,-0.7014340162277222,-0.08726273477077484,0.08867612481117249,73984990
30-May-2020 05:35:29.858,0.7017905712127686,27574,73984989,6212,-0.7014293670654297,-0.08728830516338348,0.08869992196559906,73984991
30-May-2020 05:35:30.858,0.7017886638641357,27574,73984989,6212,-0.7014243602752686,-0.08731652796268463,0.08872610330581665,73984992
30-May-2020 05:35:31.858,0.7017852067947388,27574,73984989,6212,-0.7014212608337402,-0.08734233677387238,0.08875420689582825,73984993
30-May-2020 05:35:32.858,0.7017821073532104,27606,73984989,6212,-0.7014180421829224,-0.08736824989318848,0.08878196775913239,73984994
30-May-2020 05:35:33.858,0.7017782926559448,27606,73984989,6212,-0.7014144659042358,-0.08739818632602692,0.0888078510761261,73984995
30-May-2020 05:35:34.858,0.7017713785171509,27606,73984989,6212,-0.701414942741394,-0.08742368221282959,0.08883392810821533,73984996
30-May-2020 05:35:35.858,0.7017680406570435,27606,73984989,6212,-0.7014127969741821,-0.08744463324546814,0.08885672688484192,73984997
30-May-2020 05:35:36.858,0.7017650604248047,27606,73984989,6212,-0.7014099359512329,-0.08746600151062012,0.08888223767280579,73984998
30-May-2020 05:35:37.858,0.7017616033554077,27606,73984989,6212,-0.7014064788818359,-0.08749563992023468,0.08890783786773682,73984999
30-May-2020 05:35:38.858,0.7017601728439331,27606,73984989,6212,-0.7014013528823853,-0.08752258121967316,0.08893387019634247,73985000
30-May-2020 05:35:39.858,0.7017571926116943,27606,73984989,6212,-0.7013983726501465,-0.08754423260688782,0.08895993232727051,73985001
30-May-2020 05:35:40.858,0.7017565965652466,27606,73984989,6212,-0.7013916969299316,-0.087575763463974,0.08898492157459259,73985002
30-May-2020 05:35:41.858,0.7017530202865601,27606,73984989,6212,-0.7013882398605347,-0.08760327100753784,0.0890122503042221,73985003
30-May-2020 05:35:42.858,0.7017501592636108,27606,73984989,6212,-0.7013849020004272,-0.08762623369693756,0.08903980255126953,73985004
30-May-2020 05:35:43.858,0.7017459869384766,27606,73984989,6212,-0.701382040977478,-0.08765499293804169,0.08906681835651398,73985005
30-May-2020 05:35:44.858,0.7017420530319214,27606,73984989,6212,-0.701380729675293,-0.0876806378364563,0.08908210694789886,73985006
30-May-2020 05:35:45.858,0.7017390727996826,27606,73984989,6212,-0.7013775110244751,-0.0877002477645874,0.08911210298538208,73985007
30-May-2020 05:35:46.858,0.7017364501953125,27606,73984989,6212,-0.7013745307922363,-0.08772130310535431,0.08913737535476685,73985008
30-May-2020 05:35:47.858,0.7017307281494141,27606,73984989,6212,-0.7013735771179199,-0.08775511384010315,0.0891566127538681,73985009
30-May-2020 05:35:48.858,0.7017279863357544,27606,73984989,6212,-0.7013688087463379,-0.0877789556980133,0.08918868005275726,73985010
30-May-2020 05:35:49.858,0.7017263174057007,27606,73984989,6212,-0.701363205909729,-0.08780121803283691,0.08922311663627625,73985011
30-May-2020 05:35:50.858,0.7017213106155396,27606,73984989,6212,-0.7013615369796753,-0.087835893034935,0.08924387395381927,73985012
30-May-2020 05:35:51.858,0.7017178535461426,27606,73984989,6212,-0.7013583183288574,-0.08786384761333466,0.08926896750926971,73985013
30-May-2020 05:35:52.858,0.7017171382904053,27606,73984989,6212,-0.7013535499572754,-0.0878748893737793,0.08930075168609619,73985014
30-May-2020 05:35:53.858,0.7017145156860352,27606,73984989,6212,-0.7013493776321411,-0.08790743350982666,0.08932124078273773,73985015
30-May-2020 05:35:54.858,0.7017097473144531,27606,73984989,6212,-0.7013481855392456,-0.0879383534193039,0.08933904767036438,73985016
30-May-2020 05:35:55.858,0.7017084360122681,27606,73984989,6212,-0.7013430595397949,-0.08795487880706787,0.0893738716840744,73985017
30-May-2020 05:35:56.858,0.7017045021057129,27606,73984989,6212,-0.701340913772583,-0.08798041939735413,0.08939746022224426,73985018
30-May-2020 05:35:57.858,0.7017008066177368,27606,73984989,6212,-0.7013380527496338,-0.08801408112049103,0.08941672742366791,73985019
30-May-2020 05:35:58.858,0.7016987800598145,27606,73985021,6219,-0.7013329267501831,-0.08803272247314453,0.08945119380950928,73985020
30-May-2020 05:35:59.858,0.7016936540603638,27606,73985021,6219,-0.7013322114944458,-0.08805322647094727,0.08947634696960449,73985021
30-May-2020 05:36:00.858,0.7016885280609131,27606,73985021,6219,-0.7013301849365234,-0.0880935937166214,0.08949361741542816,73985022
30-May-2020 05:36:01.858,0.7016867399215698,27606,73985021,6219,-0.701325535774231,-0.08811193704605103,0.08952552080154419,73985023
30-May-2020 05:36:02.858,0.7016831636428833,27606,73985021,6219,-0.7013224363327026,-0.08813264966011047,0.08955651521682739,73985024
30-May-2020 05:36:03.858,0.701678991317749,27606,73985021,6219,-0.7013201713562012,-0.08817130327224731,0.08957090973854065,73985025
30-May-2020 05:36:04.858,0.7016780376434326,27638,73985021,6219,-0.7013150453567505,-0.08819001913070679,0.08959956467151642,73985026
30-May-2020 05:36:05.858,0.7016756534576416,27638,73985021,6219,-0.701310396194458,-0.08821120858192444,0.08963462710380554,73985027
30-May-2020 05:36:06.858,0.7016708850860596,27638,73985021,6219,-0.7013089656829834,-0.08824357390403748,0.08965103328227997,73985028
30-May-2020 05:36:07.858,0.7016676664352417,27638,73985021,6219,-0.7013063430786133,-0.08827000856399536,0.08967232704162598,73985029
30-May-2020 05:36:08.858,0.7016690969467163,27638,73985021,6219,-0.7012977600097656,-0.08828641474246979,0.08971205353736877,73985030
30-May-2020 05:36:09.858,0.7016623020172119,27638,73985021,6219,-0.7012976408004761,-0.08831806480884552,0.0897311419248581,73985031
30-May-2020 05:36:10.858,0.7016557455062866,27638,73985021,6219,-0.7012975215911865,-0.08835306763648987,0.08974882960319519,73985032
30-May-2020 05:36:11.858,0.7016537189483643,27638,73985021,6219,-0.7012938261032104,-0.08836396038532257,0.08978401124477386,73985033
30-May-2020 05:36:12.858,0.7016512155532837,27638,73985021,6219,-0.7012901306152344,-0.08838869631290436,0.08980856835842133,73985034
30-May-2020 05:36:13.858,0.7016465663909912,27638,73985021,6219,-0.7012879848480225,-0.08842779695987701,0.08982479572296143,73985035
30-May-2020 05:36:14.858,0.7016438245773315,27638,73985021,6219,-0.7012845277786255,-0.08844362199306488,0.08985646069049835,73985036
30-May-2020 05:36:15.858,0.7016434669494629,27638,73985021,6219,-0.7012789249420166,-0.0884607583284378,0.08988699316978455,73985037
30-May-2020 05:36:16.858,0.7016382217407227,27638,73985021,6219,-0.7012768983840942,-0.08850175142288208,0.08990348875522614,73985038
30-May-2020 05:36:17.858,0.7016361951828003,27638,73985021,6219,-0.7012720108032227,-0.08852538466453552,0.08993132412433624,73985039
30-May-2020 05:36:18.858,0.7016351222991943,27638,73985021,6219,-0.7012664079666138,-0.08854269981384277,0.08996707201004028,73985040
30-May-2020 05:36:19.858,0.7016302347183228,27638,73985021,6219,-0.7012646198272705,-0.08857889473438263,0.08998368680477142,73985041
30-May-2020 05:36:20.858,0.7016255855560303,27638,73985021,6219,-0.7012631893157959,-0.08860114216804504,0.09000860154628754,73985042
30-May-2020 05:36:21.858,0.7016233205795288,27638,73985021,6219,-0.7012593746185303,-0.08861519396305084,0.09004269540309906,73985043
30-May-2020 05:36:22.858,0.7016172409057617,27638,73985021,6219,-0.7012590169906616,-0.08864645659923553,0.09006163477897644,73985044
30-May-2020 05:36:23.858,0.7016128301620483,27638,73985021,6219,-0.7012566328048706,-0.08867643773555756,0.090084508061409,73985045
30-May-2020 05:36:24.858,0.7016118764877319,27638,73985021,6219,-0.7012521028518677,-0.08868977427482605,0.0901164710521698,73985046
30-May-2020 05:36:25.858,0.7016075849533081,27638,73985021,6219,-0.701249361038208,-0.08872203528881073,0.09013885259628296,73985047
30-May-2020 05:36:26.858,0.7016036510467529,27638,73985021,6219,-0.7012461423873901,-0.08875736594200134,0.09015883505344391,73985048
30-May-2020 05:36:27.858,0.7016029357910156,27638,73985021,6219,-0.7012407779693604,-0.08877363801002502,0.09019142389297485,73985049
30-May-2020 05:36:28.858,0.701601505279541,27638,73985021,6219,-0.7012349367141724,-0.08880120515823364,0.09021982550621033,73985050
30-May-2020 05:36:29.858,0.7015974521636963,27638,73985021,6219,-0.70123291015625,-0.08883422613143921,0.09023384749889374,73985051
30-May-2020 05:36:30.858,0.7015938758850098,27638,73985053,6212,-0.701229453086853,-0.08885487914085388,0.09026579558849335,73985052
30-May-2020 05:36:31.858,0.7015913724899292,27638,73985053,6212,-0.7012267112731934,-0.08887100219726562,0.09029428660869598,73985053
30-May-2020 05:36:32.858,0.7015863656997681,27638,73985053,6212,-0.7012244462966919,-0.08890850841999054,0.09031131863594055,73985054
30-May-2020 05:36:33.858,0.7015830278396606,27638,73985053,6212,-0.7012214660644531,-0.08893075585365295,0.09033860266208649,73985055
30-May-2020 05:36:34.858,0.7015788555145264,27638,73985053,6212,-0.7012184858322144,-0.08895272016525269,0.09037575125694275,73985056
30-May-2020 05:36:35.858,0.7015748023986816,27638,73985053,6212,-0.7012161016464233,-0.08898258209228516,0.09039638936519623,73985057
30-May-2020 05:36:36.858,0.7015712261199951,27670,73985053,6212,-0.7012128829956055,-0.08901099860668182,0.09041924774646759,73985058
30-May-2020 05:36:37.858,0.7015700340270996,27670,73985053,6212,-0.7012075185775757,-0.08902911841869354,0.09045162796974182,73985059
30-May-2020 05:36:38.858,0.7015655040740967,27670,73985053,6212,-0.7012051343917847,-0.08906051516532898,0.09047512710094452,73985060
30-May-2020 05:36:39.858,0.7015625238418579,27670,73985053,6212,-0.7012029886245728,-0.08908437192440033,0.09049127995967865,73985061
30-May-2020 05:36:40.858,0.701561689376831,27670,73985053,6212,-0.7011971473693848,-0.08910426497459412,0.0905241072177887,73985062
30-May-2020 05:36:41.858,0.7015582323074341,27670,73985053,6212,-0.7011942863464355,-0.08913150429725647,0.09054677188396454,73985063
30-May-2020 05:36:42.858,0.7015540599822998,27670,73985053,6212,-0.7011916637420654,-0.0891617089509964,0.09057039022445679,73985064
30-May-2020 05:36:43.858,0.7015520334243774,27670,73985053,6212,-0.7011873722076416,-0.08918234705924988,0.09059874713420868,73985065
30-May-2020 05:36:44.858,0.7015498876571655,27670,73985053,6212,-0.7011828422546387,-0.08920799195766449,0.09062555432319641,73985066
30-May-2020 05:36:45.858,0.7015446424484253,27670,73985053,6212,-0.7011808156967163,-0.08924022316932678,0.09064745903015137,73985067
30-May-2020 05:36:46.858,0.7015398740768433,27670,73985053,6212,-0.7011796236038208,-0.08926138281822205,0.0906745046377182,73985068
30-May-2020 05:36:47.858,0.7015383243560791,27670,73985053,6212,-0.7011743783950806,-0.08928373456001282,0.09070460498332977,73985069
30-May-2020 05:36:48.858,0.7015330791473389,27670,73985053,6212,-0.701172947883606,-0.08931456506252289,0.09072364866733551,73985070
30-May-2020 05:36:49.858,0.7015306949615479,27670,73985053,6212,-0.7011691331863403,-0.08933769166469574,0.09075266122817993,73985071
30-May-2020 05:36:50.858,0.7015291452407837,27670,73985053,6212,-0.7011638879776001,-0.08935922384262085,0.09078192710876465,73985072
30-May-2020 05:36:51.858,0.701524019241333,27670,73985053,6212,-0.7011619806289673,-0.08939185738563538,0.0908031016588211,73985073
30-May-2020 05:36:52.858,0.7015217542648315,27670,73985053,6212,-0.7011585235595703,-0.08941374719142914,0.09082762897014618,73985074
30-May-2020 05:36:53.858,0.7015185356140137,27670,73985053,6212,-0.7011549472808838,-0.08943694829940796,0.09085611999034882,73985075
30-May-2020 05:36:54.858,0.7015155553817749,27670,73985053,6212,-0.7011522054672241,-0.0894617885351181,0.09087559580802917,73985076
30-May-2020 05:36:55.858,0.7015124559402466,27670,73985053,6212,-0.7011487483978271,-0.08948907256126404,0.09090036153793335,73985077
30-May-2020 05:36:56.858,0.7015088796615601,27670,73985053,6212,-0.7011455297470093,-0.08951205015182495,0.09092928469181061,73985078
30-May-2020 05:36:57.858,0.7015053033828735,27670,73985053,6212,-0.7011420726776123,-0.08954106271266937,0.0909549742937088,73985079
30-May-2020 05:36:58.858,0.7015010118484497,27670,73985053,6212,-0.7011396884918213,-0.08956897258758545,0.09097996354103088,73985080
30-May-2020 05:36:59.858,0.7014991044998169,27670,73985053,6212,-0.7011352777481079,-0.08959053456783295,0.09100919961929321,73985081
30-May-2020 05:37:00.858,0.7014933824539185,27670,73985053,6212,-0.7011343240737915,-0.08961571753025055,0.09103171527385712,73985082
30-May-2020 05:37:01.858,0.701490044593811,27670,73985053,6212,-0.7011306285858154,-0.08964674174785614,0.09105685353279114,73985083
30-May-2020 05:37:02.858,0.7014883756637573,27670,73985085,6219,-0.7011258602142334,-0.08966793119907379,0.09108646214008331,73985084
30-May-2020 05:37:03.858,0.7014857530593872,27670,73985085,6219,-0.7011219263076782,-0.08969572186470032,0.09110836684703827,73985085
30-May-2020 05:37:04.858,0.7014807462692261,27670,73985085,6219,-0.7011204957962036,-0.08972413837909698,0.09113021194934845,73985086
30-May-2020 05:37:05.858,0.7014778852462769,27670,73985085,6219,-0.7011163234710693,-0.08974583446979523,0.09116330742835999,73985087
30-May-2020 05:37:06.858,0.7014763355255127,27670,73985085,6219,-0.7011128664016724,-0.08976620435714722,0.09118391573429108,73985088
30-May-2020 05:37:07.858,0.7014721632003784,27670,73985085,6219,-0.7011100053787231,-0.08979673683643341,0.091205894947052,73985089
30-May-2020 05:37:08.858,0.7014684677124023,27702,73985085,6219,-0.7011072635650635,-0.08981792628765106,0.09123516082763672,73985090
30-May-2020 05:37:09.858,0.7014666795730591,27702,73985085,6219,-0.7011022567749023,-0.08984220027923584,0.09126508235931396,73985091
30-May-2020 05:37:10.858,0.7014621496200562,27702,73985085,6219,-0.70110023021698,-0.08987180888652802,0.09128516912460327,73985092
30-May-2020 05:37:11.858,0.7014585733413696,27702,73985085,6219,-0.7010964155197144,-0.089898020029068,0.0913134515285492,73985093
30-May-2020 05:37:12.858,0.701453685760498,27702,73985085,6219,-0.7010948657989502,-0.08991971611976624,0.09134212136268616,73985094
30-May-2020 05:37:13.858,0.7014498710632324,27702,73985085,6219,-0.701092004776001,-0.08995085954666138,0.0913635641336441,73985095
30-May-2020 05:37:14.858,0.7014479637145996,27702,73985085,6219,-0.701087236404419,-0.0899796187877655,0.09138673543930054,73985096
30-May-2020 05:37:15.858,0.7014458179473877,27702,73985085,6219,-0.7010835409164429,-0.08999572694301605,0.09141544997692108,73985097
30-May-2020 05:37:16.858,0.7014422416687012,27702,73985085,6219,-0.7010804414749146,-0.09002731740474701,0.09143790602684021,73985098
30-May-2020 05:37:17.858,0.7014391422271729,27702,73985085,6219,-0.7010763883590698,-0.09005604684352875,0.09146204590797424,73985099
30-May-2020 05:37:18.858,0.7014385461807251,27702,73985085,6219,-0.70107102394104,-0.09007161855697632,0.0914912074804306,73985100
30-May-2020 05:37:19.858,0.7014343738555908,27702,73985085,6219,-0.7010682821273804,-0.09010010957717896,0.09151594340801239,73985101
30-May-2020 05:37:20.858,0.7014292478561401,27702,73985085,6219,-0.7010676860809326,-0.09012861549854279,0.09153518080711365,73985102
30-May-2020 05:37:21.858,0.701427698135376,27702,73985085,6219,-0.701062798500061,-0.09014604985713959,0.09156601130962372,73985103
30-May-2020 05:37:22.858,0.7014241218566895,27702,73985085,6219,-0.7010586261749268,-0.09017391502857208,0.09159532189369202,73985104
30-May-2020 05:37:23.858,0.7014174461364746,27702,73985085,6219,-0.7010594606399536,-0.09020397067070007,0.09161074459552765,73985105
30-May-2020 05:37:24.858,0.7014147043228149,27702,73985085,6219,-0.7010557651519775,-0.09022687375545502,0.0916396975517273,73985106
30-May-2020 05:37:25.858,0.7014119625091553,27702,73985085,6219,-0.7010515928268433,-0.09024631977081299,0.09167231619358063,73985107
30-May-2020 05:37:26.858,0.7014081478118896,27702,73985085,6219,-0.7010482549667358,-0.0902828574180603,0.09169153869152069,73985108
30-May-2020 05:37:27.858,0.701406717300415,27702,73985085,6219,-0.701042890548706,-0.09031002223491669,0.09171706438064575,73985109
30-May-2020 05:37:28.858,0.7014031410217285,27702,73985085,6219,-0.7010397911071777,-0.09032920002937317,0.09174925088882446,73985110
30-May-2020 05:37:29.858,0.7014015913009644,27702,73985085,6219,-0.7010354995727539,-0.09035564959049225,0.09176868200302124,73985111
30-May-2020 05:37:30.858,0.7013987302780151,27702,73985085,6219,-0.7010316848754883,-0.09038519859313965,0.09178847074508667,73985112
30-May-2020 05:37:31.858,0.7013949155807495,27702,73985085,6219,-0.7010289430618286,-0.09040354192256927,0.09182287752628326,73985113
30-May-2020 05:37:32.858,0.701390266418457,27702,73985085,6219,-0.7010270357131958,-0.0904306173324585,0.09184524416923523,73985114
30-May-2020 05:37:33.858,0.7013863325119019,27702,73985085,6219,-0.7010242938995361,-0.09046031534671783,0.09186775982379913,73985115
30-May-2020 05:37:34.858,0.7013837099075317,27702,73985117,6219,-0.7010198831558228,-0.09047999978065491,0.09190109372138977,73985116
30-May-2020 05:37:35.858,0.7013801336288452,27702,73985117,6219,-0.7010165452957153,-0.09050808846950531,0.09192708134651184,73985117
30-May-2020 05:37:36.858,0.7013735771179199,27702,73985117,6219,-0.7010154724121094,-0.0905432403087616,0.09194889664649963,73985118
30-May-2020 05:37:37.858,0.7013729810714722,27702,73985117,6219,-0.70100998878479,-0.09056319296360016,0.091977059841156,73985119
30-May-2020 05:37:38.858,0.7013720273971558,27702,73985117,6219,-0.7010042667388916,-0.09058424830436707,0.09200677275657654,73985120
30-May-2020 05:37:39.858,0.7013669013977051,27702,73985117,6219,-0.7010030746459961,-0.09061732888221741,0.0920233428478241,73985121
30-May-2020 05:37:40.858,0.7013629674911499,27734,73985117,6219,-0.7010000944137573,-0.09064117074012756,0.09205234050750732,73985122
30-May-2020 05:37:41.858,0.7013623714447021,27734,73985117,6219,-0.7009947299957275,-0.09065739810466766,0.09208217263221741,73985123
30-May-2020 05:37:42.858,0.7013572454452515,27734,73985117,6219,-0.700993537902832,-0.09069091081619263,0.09209796786308289,73985124
30-May-2020 05:37:43.858,0.7013523578643799,27734,73985117,6219,-0.7009907960891724,-0.09072044491767883,0.09212659299373627,73985125
30-May-2020 05:37:44.858,0.7013509273529053,27734,73985117,6219,-0.7009851932525635,-0.09073920547962189,0.0921614021062851,73985126
30-May-2020 05:37:45.858,0.7013472318649292,27734,73985117,6219,-0.7009822130203247,-0.09076781570911407,0.09218114614486694,73985127
30-May-2020 05:37:46.858,0.7013424634933472,27734,73985117,6219,-0.7009799480438232,-0.09079946577548981,0.09220458567142487,73985128
30-May-2020 05:37:47.858,0.701339840888977,27734,73985117,6219,-0.7009764909744263,-0.09081488847732544,0.09223391115665436,73985129
30-May-2020 05:37:48.858,0.7013359069824219,27734,73985117,6219,-0.7009737491607666,-0.09084129333496094,0.09226074814796448,73985130
30-May-2020 05:37:49.858,0.7013324499130249,27734,73985117,6219,-0.7009702920913696,-0.09087522327899933,0.09227976202964783,73985131
30-May-2020 05:37:50.858,0.7013307809829712,27734,73985117,6219,-0.700965166091919,-0.09089498221874237,0.09231118857860565,73985132
30-May-2020 05:37:51.858,0.7013273239135742,27734,73985117,6219,-0.7009613513946533,-0.09092342853546143,0.09234015643596649,73985133
30-May-2020 05:37:52.858,0.7013230323791504,27734,73985117,6219,-0.7009592056274414,-0.0909535139799118,0.09235867857933044,73985134
30-May-2020 05:37:53.858,0.7013219594955444,27734,73985117,6219,-0.7009526491165161,-0.09098140895366669,0.0923900306224823,73985135
30-May-2020 05:37:54.858,0.7013185024261475,27734,73985117,6219,-0.7009502649307251,-0.09100048243999481,0.09241607785224915,73985136
30-May-2020 05:37:55.858,0.7013109922409058,27734,73985117,6219,-0.7009501457214355,-0.09103323519229889,0.09243887662887573,73985137
30-May-2020 05:37:56.858,0.7013094425201416,27734,73985117,6219,-0.700945258140564,-0.09105534851551056,0.09246554970741272,73985138
30-May-2020 05:37:57.858,0.701305627822876,27734,73985117,6219,-0.700942873954773,-0.0910760760307312,0.0924927294254303,73985139
30-May-2020 05:37:58.858,0.7013015747070312,27734,73985117,6219,-0.7009395360946655,-0.09110710024833679,0.09251834452152252,73985140
30-May-2020 05:37:59.858,0.7012978792190552,27734,73985117,6219,-0.7009373903274536,-0.09112980961799622,0.09254233539104462,73985141
30-May-2020 05:38:00.858,0.7012960910797119,27734,73985117,6219,-0.7009319067001343,-0.09115169942378998,0.09257262945175171,73985142
30-May-2020 05:38:01.858,0.7012946605682373,27734,73985117,6219,-0.7009268999099731,-0.0911797285079956,0.0925954282283783,73985143
30-May-2020 05:38:02.858,0.701288104057312,27734,73985117,6219,-0.7009258270263672,-0.09121406078338623,0.09261937439441681,73985144
30-May-2020 05:38:03.858,0.7012859582901001,27734,73985117,6219,-0.7009221315383911,-0.0912310779094696,0.09264859557151794,73985145
30-May-2020 05:38:04.858,0.701284646987915,27734,73985117,6219,-0.7009158134460449,-0.09126214683055878,0.0926746279001236,73985146
30-May-2020 05:38:05.858,0.7012805938720703,27734,73985117,6219,-0.7009140253067017,-0.09128855168819427,0.09269291162490845,73985147
30-May-2020 05:38:06.858,0.7012761831283569,27734,73985149,6219,-0.7009117603302002,-0.09131062030792236,0.09272278845310211,73985148
30-May-2020 05:38:07.858,0.7012720108032227,27734,73985149,6219,-0.700908899307251,-0.09133447706699371,0.09274889528751373,73985149
30-May-2020 05:38:08.858,0.7012691497802734,27734,73985149,6219,-0.7009050846099854,-0.09136243164539337,0.09277305006980896,73985150
30-May-2020 05:38:09.858,0.7012665271759033,27734,73985149,6219,-0.7009015083312988,-0.0913846343755722,0.09279836714267731,73985151
30-May-2020 05:38:10.858,0.7012612819671631,27734,73985149,6219,-0.7009004354476929,-0.09140795469284058,0.09282359480857849,73985152
30-May-2020 05:38:11.858,0.7012585401535034,27734,73985149,6219,-0.7008957862854004,-0.09143885970115662,0.09284989535808563,73985153
30-May-2020 05:38:12.858,0.7012561559677124,27766,73985149,6219,-0.7008920907974243,-0.09146012365818024,0.0928746908903122,73985154
30-May-2020 05:38:13.858,0.7012534141540527,27766,73985149,6219,-0.7008881568908691,-0.09148535132408142,0.09289976954460144,73985155
30-May-2020 05:38:14.858,0.7012479305267334,27766,73985149,6219,-0.7008863687515259,-0.09151627123355865,0.09292630851268768,73985156
30-May-2020 05:38:15.858,0.701245903968811,27766,73985149,6219,-0.7008812427520752,-0.09154058992862701,0.09295225143432617,73985157
30-May-2020 05:38:16.858,0.7012447118759155,27766,73985149,6219,-0.7008758783340454,-0.09156599640846252,0.09297753870487213,73985158
30-May-2020 05:38:17.858,0.7012410163879395,27766,73985149,6219,-0.700873613357544,-0.09158958494663239,0.0929991751909256,73985159
30-May-2020 05:38:18.858,0.701236367225647,27766,73985149,6219,-0.7008720636367798,-0.0916130542755127,0.09302350878715515,73985160
30-May-2020 05:38:19.858,0.7012335062026978,27766,73985149,6219,-0.7008681297302246,-0.09163695573806763,0.09305043518543243,73985161
30-May-2020 05:38:20.858,0.7012293338775635,27766,73985149,6219,-0.7008652687072754,-0.09166483581066132,0.09307485818862915,73985162
30-May-2020 05:38:21.858,0.7012250423431396,27766,73985149,6219,-0.7008621692657471,-0.09169231355190277,0.09310363233089447,73985163
30-May-2020 05:38:22.858,0.7012194395065308,27766,73985149,6219,-0.7008615732192993,-0.09171240031719208,0.09312857687473297,73985164
30-May-2020 05:38:23.858,0.7012181282043457,27766,73985149,6219,-0.7008559703826904,-0.09174133837223053,0.09315669536590576,73985165
30-May-2020 05:38:24.858,0.7012165784835815,27766,73985149,6219,-0.7008503675460815,-0.09176798164844513,0.09318117797374725,73985166
30-May-2020 05:38:25.858,0.7012126445770264,27766,73985149,6219,-0.7008481025695801,-0.09179183840751648,0.09320558607578278,73985167
30-May-2020 05:38:26.858,0.7012089490890503,27766,73985149,6219,-0.7008450031280518,-0.0918162614107132,0.0932311862707138,73985168
30-May-2020 05:38:27.858,0.7012056112289429,27766,73985149,6219,-0.7008414268493652,-0.09184488654136658,0.09325625002384186,73985169
30-May-2020 05:38:28.858,0.7012029886245728,27766,73985149,6219,-0.7008370161056519,-0.09187214076519012,0.09328228235244751,73985170
30-May-2020 05:38:29.858,0.7011986970901489,27766,73985149,6219,-0.7008354663848877,-0.09189407527446747,0.09330658614635468,73985171
30-May-2020 05:38:30.858,0.7011955976486206,27766,73985149,6219,-0.7008312940597534,-0.09192068874835968,0.09333279728889465,73985172
30-May-2020 05:38:31.858,0.7011927366256714,27766,73985149,6219,-0.7008275985717773,-0.09194490313529968,0.09335850179195404,73985173
30-May-2020 05:38:32.858,0.7011902332305908,27766,73985149,6219,-0.7008239030838013,-0.09196864068508148,0.09338235855102539,73985174
30-May-2020 05:38:33.858,0.7011847496032715,27766,73985149,6219,-0.7008228302001953,-0.0919930636882782,0.09340791404247284,73985175
30-May-2020 05:38:34.858,0.7011802196502686,27766,73985149,6219,-0.7008204460144043,-0.09201700985431671,0.09343574941158295,73985176
30-May-2020 05:38:35.858,0.7011780738830566,27766,73985149,6219,-0.7008153200149536,-0.09204648435115814,0.09346123039722443,73985177
30-May-2020 05:38:36.858,0.7011727094650269,27766,73985149,6219,-0.7008135318756104,-0.0920768529176712,0.09348496794700623,73985178
30-May-2020 05:38:37.858,0.7011700868606567,27766,73985149,6219,-0.7008093595504761,-0.09210014343261719,0.09351254999637604,73985179
30-May-2020 05:38:38.858,0.7011666297912598,27766,73985181,6219,-0.7008053064346313,-0.0921287089586258,0.09354232251644135,73985180
30-May-2020 05:38:39.858,0.7011661529541016,27766,73985181,6219,-0.7007995843887329,-0.09215483069419861,0.09356288611888885,73985181
30-May-2020 05:38:40.858,0.7011637687683105,27766,73985181,6219,-0.7007943391799927,-0.09218217432498932,0.09359152615070343,73985182
30-May-2020 05:38:41.858,0.7011580467224121,27766,73985181,6219,-0.7007941007614136,-0.09220394492149353,0.09361644089221954,73985183
30-May-2020 05:38:42.858,0.701155424118042,27766,73985181,6219,-0.7007901668548584,-0.09222820401191711,0.09364072978496552,73985184
30-May-2020 05:38:43.858,0.7011526823043823,27766,73985181,6219,-0.7007859945297241,-0.09225541353225708,0.09366683661937714,73985185
30-May-2020 05:38:44.858,0.7011492252349854,27798,73985181,6219,-0.7007826566696167,-0.09227931499481201,0.09369403123855591,73985186
30-May-2020 05:38:45.858,0.7011415958404541,27798,73985181,6219,-0.700783371925354,-0.09230639040470123,0.09371940791606903,73985187
30-May-2020 05:38:46.858,0.7011390924453735,27798,73985181,6219,-0.7007787227630615,-0.0923316478729248,0.0937451720237732,73985188
30-May-2020 05:38:47.858,0.7011375427246094,27798,73985181,6219,-0.7007737159729004,-0.09235624969005585,0.09376989305019379,73985189
30-May-2020 05:38:48.858,0.7011352777481079,27798,73985181,6219,-0.7007697820663452,-0.09237957000732422,0.09379486739635468,73985190
30-May-2020 05:38:49.858,0.7011312246322632,27798,73985181,6219,-0.7007665634155273,-0.09240779280662537,0.09382027387619019,73985191
30-May-2020 05:38:50.858,0.7011290788650513,27798,73985181,6219,-0.7007617950439453,-0.09243324398994446,0.09384787082672119,73985192
30-May-2020 05:38:51.858,0.7011252641677856,27798,73985181,6219,-0.700758695602417,-0.09245885908603668,0.09387467801570892,73985193
30-May-2020 05:38:52.858,0.7011220455169678,27798,73985181,6219,-0.7007551193237305,-0.09248627722263336,0.09389713406562805,73985194
30-May-2020 05:38:53.858,0.7011157274246216,27798,73985181,6219,-0.7007541656494141,-0.09251248836517334,0.09392619132995605,73985195
30-May-2020 05:38:54.858,0.7011144161224365,27798,73985181,6219,-0.7007484436035156,-0.09254021942615509,0.09395205974578857,73985196
30-May-2020 05:38:55.858,0.7011104822158813,27798,73985181,6219,-0.7007458209991455,-0.09256568551063538,0.09397636353969574,73985197
30-May-2020 05:38:56.858,0.7011057138442993,27798,73985181,6219,-0.7007447481155396,-0.09258538484573364,0.09400075674057007,73985198
30-May-2020 05:38:57.858,0.7011005878448486,27798,73985181,6219,-0.7007420063018799,-0.09261341392993927,0.094029501080513,73985199
30-May-2020 05:38:58.858,0.7010980844497681,27798,73985181,6219,-0.7007381916046143,-0.09263880550861359,0.09405173361301422,73985200
30-May-2020 05:38:59.858,0.7010965347290039,27798,73985181,6219,-0.7007335424423218,-0.09266224503517151,0.09407608211040497,73985201
30-May-2020 05:39:00.858,0.7010929584503174,27798,73985181,6219,-0.7007296085357666,-0.0926889032125473,0.09410618245601654,73985202
30-May-2020 05:39:01.858,0.7010904550552368,27798,73985181,6219,-0.7007259130477905,-0.09271121025085449,0.09412878751754761,73985203
30-May-2020 05:39:02.858,0.7010878324508667,27798,73985181,6219,-0.7007216215133667,-0.09274066984653473,0.09415316581726074,73985204
30-May-2020 05:39:03.858,0.7010855674743652,27798,73985181,6219,-0.7007173299789429,-0.09276343882083893,0.09417948126792908,73985205
30-May-2020 05:39:04.858,0.7010794878005981,27798,73985181,6219,-0.7007162570953369,-0.09279032051563263,0.09420418739318848,73985206
30-May-2020 05:39:05.858,0.7010765075683594,27798,73985181,6219,-0.7007126808166504,-0.09281653165817261,0.09423026442527771,73985207
30-May-2020 05:39:06.858,0.7010732889175415,27798,73985181,6219,-0.7007089853286743,-0.09284140169620514,0.09425641596317291,73985208
30-May-2020 05:39:07.858,0.7010698318481445,27798,73985181,6219,-0.7007061243057251,-0.09286470711231232,0.09428006410598755,73985209
30-May-2020 05:39:08.858,0.7010658979415894,27798,73985181,6219,-0.7007026672363281,-0.09289160370826721,0.09430655837059021,73985210
30-May-2020 05:39:09.858,0.7010622024536133,27798,73985181,6219,-0.7006995677947998,-0.09291552007198334,0.09433306753635406,73985211
30-May-2020 05:39:10.858,0.7010600566864014,27798,73985213,6212,-0.7006955146789551,-0.09294018149375916,0.09435665607452393,73985212
30-May-2020 05:39:11.858,0.7010550498962402,27798,73985213,6212,-0.7006936073303223,-0.09296663105487823,0.09438040852546692,73985213
30-May-2020 05:39:12.858,0.7010517120361328,27798,73985213,6212,-0.7006901502609253,-0.09299245476722717,0.09440694749355316,73985214
30-May-2020 05:39:13.858,0.7010484933853149,27798,73985213,6212,-0.7006864547729492,-0.09301924705505371,0.09443262219429016,73985215
30-May-2020 05:39:14.858,0.7010475397109985,27798,73985213,6212,-0.700681209564209,-0.09304596483707428,0.09445378184318542,73985216
30-May-2020 05:39:15.858,0.7010445594787598,27798,73985213,6212,-0.700676441192627,-0.09307126700878143,0.09448160231113434,73985217
30-May-2020 05:39:16.858,0.7010385990142822,27830,73985213,6212,-0.7006756067276001,-0.09309718012809753,0.09450675547122955,73985218
30-May-2020 05:39:17.858,0.7010374069213867,27830,73985213,6212,-0.7006701231002808,-0.09312315285205841,0.09453201293945312,73985219
30-May-2020 05:39:18.858,0.7010338306427002,27830,73985213,6212,-0.7006667852401733,-0.09314784407615662,0.09455932676792145,73985220
30-May-2020 05:39:19.858,0.7010272741317749,27830,73985213,6212,-0.7006669044494629,-0.0931691825389862,0.09458310902118683,73985221
30-May-2020 05:39:20.858,0.7010228633880615,27830,73985213,6212,-0.7006644010543823,-0.09319886565208435,0.0946088433265686,73985222
30-May-2020 05:39:21.858,0.7010213136672974,27830,73985213,6212,-0.700659990310669,-0.09321802854537964,0.09463387727737427,73985223
30-May-2020 05:39:22.858,0.7010198831558228,27830,73985213,6212,-0.7006534337997437,-0.09324930608272552,0.09466233849525452,73985224
30-May-2020 05:39:23.858,0.7010148763656616,27830,73985213,6212,-0.7006517648696899,-0.09327660501003265,0.0946844071149826,73985225
30-May-2020 05:39:24.858,0.7010118961334229,27830,73985213,6212,-0.7006475925445557,-0.09330053627490997,0.09471160173416138,73985226
30-May-2020 05:39:25.858,0.7010098695755005,27830,73985213,6212,-0.7006421089172363,-0.09332743287086487,0.09474010765552521,73985227
30-May-2020 05:39:26.858,0.7010077238082886,27830,73985213,6212,-0.7006384134292603,-0.09335526823997498,0.09475937485694885,73985228
30-May-2020 05:39:27.858,0.7010034322738647,27830,73985213,6212,-0.7006371021270752,-0.09337247908115387,0.09478376805782318,73985229
30-May-2020 05:39:28.858,0.7010002136230469,27830,73985213,6212,-0.7006325721740723,-0.09339830279350281,0.09481404721736908,73985230
30-May-2020 05:39:29.858,0.7009950876235962,27830,73985213,6212,-0.7006304264068604,-0.09342676401138306,0.09483891725540161,73985231
30-May-2020 05:39:30.858,0.7009910345077515,27830,73985213,6212,-0.7006278038024902,-0.09345562756061554,0.09486114978790283,73985232
30-May-2020 05:39:31.858,0.7009880542755127,27830,73985213,6212,-0.7006243467330933,-0.0934743583202362,0.09488995373249054,73985233
30-May-2020 05:39:32.858,0.7009836435317993,27830,73985213,6212,-0.7006208896636963,-0.09350505471229553,0.09491725265979767,73985234
30-May-2020 05:39:33.858,0.7009803056716919,27830,73985213,6212,-0.7006181478500366,-0.09353037178516388,0.09493812918663025,73985235
30-May-2020 05:39:34.858,0.7009773254394531,27830,73985213,6212,-0.7006149291992188,-0.09354954957962036,0.09496486186981201,73985236
30-May-2020 05:39:35.858,0.700973629951477,27830,73985213,6212,-0.7006115913391113,-0.09357559680938721,0.09499147534370422,73985237
30-May-2020 05:39:36.858,0.7009701728820801,27830,73985213,6212,-0.700607419013977,-0.09360715746879578,0.09501530230045319,73985238
30-May-2020 05:39:37.858,0.7009686231613159,27830,73985213,6212,-0.7006024122238159,-0.09363090991973877,0.09504099190235138,73985239
30-May-2020 05:39:38.858,0.7009646892547607,27830,73985213,6212,-0.7005994319915771,-0.09365667402744293,0.09506738185882568,73985240
30-May-2020 05:39:39.858,0.7009613513946533,27830,73985213,6212,-0.7005964517593384,-0.09368094801902771,0.0950898677110672,73985241
30-May-2020 05:39:40.858,0.7009595632553101,27830,73985213,6212,-0.7005910873413086,-0.09370699524879456,0.09511686861515045,73985242
30-May-2020 05:39:41.858,0.700954794883728,27830,73985213,6212,-0.7005882263183594,-0.09373466670513153,0.09514614939689636,73985243
30-May-2020 05:39:42.858,0.7009509801864624,27830,73985245,6219,-0.7005858421325684,-0.09375964105129242,0.09516587853431702,73985244
30-May-2020 05:39:43.858,0.7009468078613281,27830,73985245,6219,-0.7005834579467773,-0.0937812328338623,0.095194011926651,73985245
30-May-2020 05:39:44.858,0.7009432315826416,27830,73985245,6219,-0.7005804777145386,-0.09380272030830383,0.09522128105163574,73985246
30-May-2020 05:39:45.858,0.7009391784667969,27830,73985245,6219,-0.700576901435852,-0.09383699297904968,0.09524434804916382,73985247
30-May-2020 05:39:46.858,0.7009339332580566,27830,73985245,6219,-0.7005758285522461,-0.09385965764522552,0.09526853263378143,73985248
30-May-2020 05:39:47.858,0.7009303569793701,27830,73985245,6219,-0.7005717754364014,-0.09388278424739838,0.09530232846736908,73985249
30-May-2020 05:39:48.858,0.7009264230728149,27862,73985245,6219,-0.7005679607391357,-0.09391491115093231,0.09532436728477478,73985250
30-May-2020 05:39:49.858,0.7009247541427612,27862,73985245,6219,-0.7005636692047119,-0.09393936395645142,0.09534397721290588,73985251
30-May-2020 05:39:50.858,0.7009224891662598,27862,73985245,6219,-0.7005596160888672,-0.09395754337310791,0.09537358582019806,73985252
30-May-2020 05:39:51.858,0.7009203433990479,27862,73985245,6219,-0.7005536556243896,-0.09399016201496124,0.09540089964866638,73985253
30-May-2020 05:39:52.858,0.7009162902832031,27862,73985245,6219,-0.7005518674850464,-0.09401479363441467,0.09542028605937958,73985254
30-May-2020 05:39:53.858,0.7009139060974121,27862,73985245,6219,-0.700547456741333,-0.09403717517852783,0.09544993937015533,73985255
30-May-2020 05:39:54.858,0.7009106874465942,27862,73985245,6219,-0.7005441188812256,-0.09405840933322906,0.09547531604766846,73985256
30-May-2020 05:39:55.858,0.7009050846099854,27862,73985245,6219,-0.7005428075790405,-0.094088613986969,0.09549728035926819,73985257
30-May-2020 05:39:56.858,0.7009018659591675,27862,73985245,6219,-0.7005387544631958,-0.09411223232746124,0.09552688896656036,73985258
30-May-2020 05:39:57.858,0.700897216796875,27862,73985245,6219,-0.7005367279052734,-0.09413567185401917,0.09555265307426453,73985259
30-May-2020 05:39:58.858,0.7008939981460571,27862,73985245,6219,-0.7005321979522705,-0.09416690468788147,0.09557640552520752,73985260
30-May-2020 05:39:59.858,0.7008912563323975,27862,73985245,6219,-0.7005282640457153,-0.09419050812721252,0.09560306370258331,73985261
30-May-2020 05:40:00.858,0.7008886337280273,27862,73985245,6219,-0.7005244493484497,-0.09421250224113464,0.09562948346138,73985262
30-May-2020 05:40:01.858,0.700884222984314,27862,73985245,6219,-0.7005211114883423,-0.09424526989459991,0.09565329551696777,73985263
30-May-2020 05:40:02.858,0.7008824348449707,27862,73985245,6219,-0.7005168199539185,-0.09426738321781158,0.09567786753177643,73985264
30-May-2020 05:40:03.858,0.7008802890777588,27862,73985245,6219,-0.7005116939544678,-0.09429164230823517,0.095706045627594,73985265
30-May-2020 05:40:04.858,0.7008744478225708,27862,73985245,6219,-0.7005112171173096,-0.09431874752044678,0.09572668373584747,73985266
30-May-2020 05:40:05.858,0.7008709907531738,27862,73985245,6219,-0.7005077600479126,-0.09434308111667633,0.09575267136096954,73985267
30-May-2020 05:40:06.858,0.7008672952651978,27862,73985245,6219,-0.700503945350647,-0.09436723589897156,0.09578333795070648,73985268
30-May-2020 05:40:07.858,0.7008649110794067,27862,73985245,6219,-0.7005001306533813,-0.09439179301261902,0.09580577909946442,73985269
30-May-2020 05:40:08.858,0.7008596658706665,27862,73985245,6219,-0.7004985809326172,-0.09441953897476196,0.0958276242017746,73985270
30-May-2020 05:40:09.858,0.7008571624755859,27862,73985245,6219,-0.7004942893981934,-0.09444014728069305,0.09585927426815033,73985271
30-May-2020 05:40:10.858,0.7008540630340576,27862,73985245,6219,-0.7004890441894531,-0.09447115659713745,0.09588845074176788,73985272
30-May-2020 05:40:11.858,0.7008501291275024,27862,73985245,6219,-0.7004866600036621,-0.09449808299541473,0.09590594470500946,73985273
30-May-2020 05:40:12.858,0.7008476257324219,27862,73985245,6219,-0.7004824876785278,-0.09451872110366821,0.09593422710895538,73985274
30-May-2020 05:40:13.858,0.7008424997329712,27862,73985245,6219,-0.7004803419113159,-0.09454627335071564,0.09596079587936401,73985275
30-May-2020 05:40:14.858,0.7008402347564697,27862,73985277,6212,-0.7004748582839966,-0.09457986056804657,0.09598523378372192,73985276
30-May-2020 05:40:15.858,0.7008363008499146,27862,73985277,6212,-0.7004712820053101,-0.09460315108299255,0.09601360559463501,73985277
30-May-2020 05:40:16.858,0.700832724571228,27862,73985277,6212,-0.7004681825637817,-0.09462709724903107,0.09604021906852722,73985278
30-May-2020 05:40:17.858,0.7008301019668579,27862,73985277,6212,-0.7004644870758057,-0.09465235471725464,0.09606131911277771,73985279
30-May-2020 05:40:18.858,0.7008252143859863,27862,73985277,6212,-0.7004615068435669,-0.09467899799346924,0.09609149396419525,73985280
30-May-2020 05:40:19.858,0.7008223533630371,27862,73985277,6212,-0.7004573345184326,-0.09470364451408386,0.09612014889717102,73985281
30-May-2020 05:40:20.858,0.7008177042007446,27894,73985277,6212,-0.7004554271697998,-0.09473052620887756,0.09614098072052002,73985282
30-May-2020 05:40:21.858,0.7008147239685059,27894,73985277,6212,-0.7004519701004028,-0.09475351870059967,0.09616537392139435,73985283
30-May-2020 05:40:22.859,0.7008119821548462,27894,73985277,6212,-0.7004472017288208,-0.09477737545967102,0.09619523584842682,73985284
30-May-2020 05:40:23.859,0.7008073329925537,27894,73985277,6212,-0.7004445791244507,-0.09480951726436615,0.09621928632259369,73985285
30-May-2020 05:40:24.859,0.700802206993103,27894,73985277,6212,-0.7004424333572388,-0.09483551979064941,0.09624479711055756,73985286
30-May-2020 05:40:25.859,0.7008020877838135,27894,73985277,6212,-0.7004365921020508,-0.09485518932342529,0.0962720513343811,73985287
30-May-2020 05:40:26.859,0.700799822807312,27894,73985277,6212,-0.7004315853118896,-0.094882071018219,0.09629611670970917,73985288
30-May-2020 05:40:27.859,0.7007941007614136,27894,73985277,6212,-0.7004305124282837,-0.09491068124771118,0.09631770849227905,73985289
30-May-2020 05:40:28.859,0.7007917165756226,27894,73985277,6212,-0.7004275321960449,-0.0949249118566513,0.09634475409984589,73985290
30-May-2020 05:40:29.859,0.7007893323898315,27894,73985277,6212,-0.7004214525222778,-0.09495711326599121,0.09637212753295898,73985291
30-May-2020 05:40:30.859,0.7007831335067749,27894,73985277,6212,-0.7004202604293823,-0.09498797357082367,0.09639503061771393,73985292
30-May-2020 05:40:31.859,0.7007796764373779,27894,73985277,6212,-0.7004173994064331,-0.09500730037689209,0.09642250835895538,73985293
30-May-2020 05:40:32.859,0.7007756233215332,27894,73985277,6212,-0.7004142999649048,-0.09503467381000519,0.09644745290279388,73985294
30-May-2020 05:40:33.859,0.7007739543914795,27894,73985277,6212,-0.7004075050354004,-0.0950683057308197,0.09647630155086517,73985295
30-May-2020 05:40:34.859,0.700769305229187,27894,73985277,6212,-0.7004050016403198,-0.09509103000164032,0.09650611877441406,73985296
30-May-2020 05:40:35.859,0.7007668018341064,27894,73985277,6212,-0.7004005908966064,-0.09511440992355347,0.09653279185295105,73985297
30-May-2020 05:40:36.859,0.7007629871368408,27894,73985277,6212,-0.7003980875015259,-0.09514102339744568,0.09655320644378662,73985298
30-May-2020 05:40:37.859,0.7007604837417603,27894,73985277,6212,-0.7003931999206543,-0.09516696631908417,0.09658166766166687,73985299
30-May-2020 05:40:38.859,0.7007561922073364,27894,73985277,6212,-0.7003908157348633,-0.09518571197986603,0.09660962224006653,73985300
30-May-2020 05:40:39.859,0.7007523775100708,27894,73985277,6212,-0.7003884315490723,-0.09521429240703583,0.09662653505802155,73985301
30-May-2020 05:40:40.859,0.7007499933242798,27894,73985277,6212,-0.7003839015960693,-0.09523835778236389,0.09665413200855255,73985302
30-May-2020 05:40:41.859,0.7007454633712769,27894,73985277,6212,-0.7003804445266724,-0.09526552259922028,0.09668588638305664,73985303
30-May-2020 05:40:42.859,0.700741171836853,27894,73985277,6212,-0.7003778219223022,-0.09529386460781097,0.09670805931091309,73985304
30-May-2020 05:40:43.859,0.7007371187210083,27894,73985277,6212,-0.7003751993179321,-0.09531800448894501,0.09672966599464417,73985305
30-May-2020 05:40:44.859,0.7007354497909546,27894,73985277,6212,-0.7003695964813232,-0.09534071385860443,0.0967629998922348,73985306
30-May-2020 05:40:45.859,0.7007315158843994,27894,73985277,6212,-0.7003656625747681,-0.09536959230899811,0.09678865969181061,73985307
30-May-2020 05:40:46.859,0.7007269859313965,27894,73985309,6219,-0.7003641128540039,-0.09539720416069031,0.09680856764316559,73985308
30-May-2020 05:40:47.859,0.7007251977920532,27894,73985309,6219,-0.7003589868545532,-0.09541615843772888,0.09683728218078613,73985309
30-May-2020 05:40:48.859,0.7007222175598145,27894,73985309,6219,-0.7003540992736816,-0.09544530510902405,0.0968656986951828,73985310
30-May-2020 05:40:49.859,0.7007182836532593,27894,73985309,6219,-0.7003521919250488,-0.0954720675945282,0.09688176214694977,73985311
30-May-2020 05:40:50.859,0.7007124423980713,27894,73985309,6219,-0.7003506422042847,-0.09549778699874878,0.09691126644611359,73985312
30-May-2020 05:40:51.859,0.7007104158401489,27894,73985309,6219,-0.7003461122512817,-0.09551885724067688,0.09693659842014313,73985313
30-May-2020 05:40:52.859,0.700707197189331,27926,73985309,6219,-0.7003419399261475,-0.09555061161518097,0.0969584584236145,73985314
30-May-2020 05:40:53.859,0.7007040977478027,27926,73985309,6219,-0.7003376483917236,-0.09557542204856873,0.09698770940303802,73985315
30-May-2020 05:40:54.859,0.700696587562561,27926,73985309,6219,-0.70033860206604,-0.09559513628482819,0.09701687097549438,73985316
30-May-2020 05:40:55.859,0.7006957530975342,27926,73985309,6219,-0.700332760810852,-0.0956239104270935,0.0970374047756195,73985317
30-May-2020 05:40:56.859,0.7006932497024536,27926,73985309,6219,-0.70032799243927,-0.0956488847732544,0.09706306457519531,73985318
30-May-2020 05:40:57.859,0.7006900310516357,27926,73985309,6219,-0.7003241777420044,-0.09567032754421234,0.0970931202173233,73985319
30-May-2020 05:40:58.859,0.7006858587265015,27926,73985309,6219,-0.7003216743469238,-0.09569722414016724,0.09711426496505737,73985320
30-May-2020 05:40:59.859,0.7006822824478149,27926,73985309,6219,-0.7003173828125,-0.09572964906692505,0.09713995456695557,73985321
30-May-2020 05:41:00.859,0.7006806135177612,27926,73985309,6219,-0.7003113031387329,-0.09575274586677551,0.09717190265655518,73985322
30-May-2020 05:41:01.859,0.7006754875183105,27926,73985309,6219,-0.700310230255127,-0.09577766060829163,0.09719295799732208,73985323
30-May-2020 05:41:02.859,0.7006709575653076,27926,73985309,6219,-0.7003077268600464,-0.0958070456981659,0.09721444547176361,73985324
30-May-2020 05:41:03.859,0.7006685733795166,27926,73985309,6219,-0.7003031969070435,-0.09582629799842834,0.09724581241607666,73985325
30-May-2020 05:41:04.859,0.7006654739379883,27926,73985309,6219,-0.7002989053726196,-0.09585309028625488,0.09727214276790619,73985326
30-May-2020 05:41:05.859,0.7006596326828003,27926,73985309,6219,-0.7002984285354614,-0.09588123857975006,0.09728963673114777,73985327
30-May-2020 05:41:06.859,0.7006556987762451,27926,73985309,6219,-0.7002952098846436,-0.09590290486812592,0.09732089936733246,73985328
30-May-2020 05:41:07.859,0.7006540298461914,27926,73985309,6219,-0.7002902030944824,-0.09592604637145996,0.09734781086444855,73985329
30-May-2020 05:41:08.859,0.7006505727767944,27926,73985309,6219,-0.7002859115600586,-0.09596045315265656,0.09736873209476471,73985330
30-May-2020 05:41:09.859,0.7006444931030273,27926,73985309,6219,-0.7002851963043213,-0.09598280489444733,0.09739476442337036,73985331
30-May-2020 05:41:10.859,0.7006422281265259,27926,73985309,6219,-0.7002795934677124,-0.09600763022899628,0.09742660820484161,73985332
30-May-2020 05:41:11.859,0.7006410360336304,27926,73985309,6219,-0.7002743482589722,-0.09603533148765564,0.09744638204574585,73985333
30-May-2020 05:41:12.859,0.700637698173523,27926,73985309,6219,-0.7002702951431274,-0.09606245160102844,0.09747131168842316,73985334
30-May-2020 05:41:13.859,0.7006326913833618,27926,73985309,6219,-0.7002682685852051,-0.09608355164527893,0.09750117361545563,73985335
30-May-2020 05:41:14.859,0.7006305456161499,27926,73985309,6219,-0.7002644538879395,-0.0961083173751831,0.09752164781093597,73985336
30-May-2020 05:41:15.859,0.7006278038024902,27926,73985309,6219,-0.7002596855163574,-0.09613746404647827,0.0975445955991745,73985337
30-May-2020 05:41:16.859,0.7006235122680664,27926,73985309,6219,-0.7002567052841187,-0.09615929424762726,0.09757547080516815,73985338
30-May-2020 05:41:17.859,0.7006169557571411,27926,73985309,6219,-0.7002568244934082,-0.096184641122818,0.09759832918643951,73985339
30-May-2020 05:41:18.859,0.7006138563156128,27926,73985341,6219,-0.7002518177032471,-0.09621545672416687,0.09762252867221832,73985340
30-May-2020 05:41:19.859,0.700613260269165,27926,73985341,6219,-0.7002453804016113,-0.09623698890209198,0.09765224158763885,73985341
30-May-2020 05:41:20.859,0.7006087303161621,27926,73985341,6219,-0.7002426385879517,-0.09626501798629761,0.09768010675907135,73985342
30-May-2020 05:41:21.859,0.7006032466888428,27926,73985341,6219,-0.7002420425415039,-0.09628935158252716,0.09769874811172485,73985343
30-May-2020 05:41:22.859,0.7006033658981323,27926,73985341,6219,-0.7002342939376831,-0.09631463885307312,0.09772838652133942,73985344
30-May-2020 05:41:23.859,0.7005995512008667,27926,73985341,6219,-0.7002309560775757,-0.09633755683898926,0.09775419533252716,73985345
30-May-2020 05:41:24.859,0.7005947828292847,27958,73985341,6219,-0.7002296447753906,-0.0963650643825531,0.09777392446994781,73985346
30-May-2020 05:41:25.859,0.7005900144577026,27958,73985341,6219,-0.7002261877059937,-0.09639415144920349,0.09780201315879822,73985347
30-May-2020 05:41:26.859,0.700588583946228,27958,73985341,6219,-0.7002205848693848,-0.0964144766330719,0.0978330671787262,73985348
30-May-2020 05:41:27.859,0.7005852460861206,27958,73985341,6219,-0.7002167701721191,-0.09644421935081482,0.09785360097885132,73985349
30-May-2020 05:41:28.859,0.7005786895751953,27958,73985341,6219,-0.7002167701721191,-0.09647053480148315,0.09787628054618835,73985350
30-May-2020 05:41:29.859,0.7005758285522461,27958,73985341,6219,-0.7002127170562744,-0.09648928046226501,0.09790696203708649,73985351
30-May-2020 05:41:30.859,0.7005733251571655,27958,73985341,6219,-0.7002084255218506,-0.09651537239551544,0.09793011844158173,73985352
30-May-2020 05:41:31.859,0.7005691528320312,27958,73985341,6219,-0.7002043724060059,-0.09654669463634491,0.09795774519443512,73985353
30-May-2020 05:41:32.859,0.700564980506897,27958,73985341,6219,-0.7002017498016357,-0.09656752645969391,0.09798559546470642,73985354
30-May-2020 05:41:33.859,0.7005622386932373,27958,73985341,6219,-0.7001981735229492,-0.09659118950366974,0.09800903499126434,73985355
30-May-2020 05:41:34.859,0.7005605697631836,27958,73985341,6219,-0.7001919746398926,-0.09662182629108429,0.09803351759910583,73985356
30-May-2020 05:41:35.859,0.7005579471588135,27958,73985341,6219,-0.7001882791519165,-0.0966423898935318,0.09805980324745178,73985357
30-May-2020 05:41:36.859,0.7005519866943359,27958,73985341,6219,-0.7001861333847046,-0.09667259454727173,0.09808686375617981,73985358
30-May-2020 05:41:37.859,0.7005492448806763,27958,73985341,6219,-0.7001830339431763,-0.09669680893421173,0.09810638427734375,73985359
30-May-2020 05:41:38.859,0.7005480527877808,27958,73985341,6219,-0.7001758813858032,-0.0967252254486084,0.09813705086708069,73985360
30-May-2020 05:41:39.859,0.7005428075790405,27958,73985341,6219,-0.7001749277114868,-0.09674608707427979,0.09816096723079681,73985361
30-May-2020 05:41:40.859,0.7005356550216675,27958,73985341,6219,-0.7001745700836182,-0.09677475690841675,0.09818659722805023,73985362
30-May-2020 05:41:41.859,0.7005343437194824,27958,73985341,6219,-0.7001693248748779,-0.09679687023162842,0.09821067750453949,73985363
30-May-2020 05:41:42.859,0.7005323171615601,27958,73985341,6219,-0.7001641988754272,-0.09682014584541321,0.09824009239673615,73985364
30-May-2020 05:41:43.859,0.7005258798599243,27958,73985341,6219,-0.700163722038269,-0.09684638679027557,0.09826235473155975,73985365
30-May-2020 05:41:44.859,0.700520396232605,27958,73985341,6219,-0.7001612186431885,-0.09687623381614685,0.09829053282737732,73985366
30-May-2020 05:41:45.859,0.7005208730697632,27958,73985341,6219,-0.7001535892486572,-0.09690099954605103,0.09831519424915314,73985367
30-May-2020 05:41:46.859,0.7005187273025513,27958,73985341,6219,-0.700148344039917,-0.09692893922328949,0.09834030270576477,73985368
30-May-2020 05:41:47.859,0.7005138397216797,27958,73985341,6219,-0.7001471519470215,-0.09695170819759369,0.0983615517616272,73985369
30-May-2020 05:41:48.859,0.7005107402801514,27958,73985341,6219,-0.7001433372497559,-0.0969768613576889,0.09838619828224182,73985370
30-May-2020 05:41:49.859,0.700508713722229,27958,73985341,6219,-0.7001376152038574,-0.09700360894203186,0.09841583669185638,73985371
30-May-2020 05:41:50.859,0.7005056142807007,27958,73985373,6219,-0.7001340389251709,-0.09702527523040771,0.09844043850898743,73985372
30-May-2020 05:41:51.859,0.7004997730255127,27958,73985373,6219,-0.7001330852508545,-0.09705008566379547,0.09846608340740204,73985373
30-May-2020 05:41:52.859,0.7004945278167725,27958,73985373,6219,-0.7001311779022217,-0.09707647562026978,0.09849019348621368,73985374
30-May-2020 05:41:53.859,0.7004917860031128,27958,73985373,6219,-0.700126051902771,-0.09710454940795898,0.09851768612861633,73985375
30-May-2020 05:41:54.859,0.7004867792129517,27958,73985373,6219,-0.7001237869262695,-0.09713008999824524,0.09854593873023987,73985376
30-May-2020 05:41:55.859,0.7004828453063965,27958,73985373,6219,-0.7001217603683472,-0.09715089201927185,0.09856778383255005,73985377
30-May-2020 05:41:56.859,0.7004815340042114,27990,73985373,6219,-0.7001150846481323,-0.09718035161495209,0.0985967218875885,73985378
30-May-2020 05:41:57.859,0.7004801034927368,27990,73985373,6219,-0.7001086473464966,-0.09720827639102936,0.09862387180328369,73985379
30-May-2020 05:41:58.859,0.7004754543304443,27990,73985373,6219,-0.7001069784164429,-0.09723076224327087,0.09864489734172821,73985380
30-May-2020 05:41:59.859,0.7004702091217041,27990,73985373,6219,-0.7001045942306519,-0.097259521484375,0.09867249429225922,73985381
30-May-2020 05:42:00.859,0.7004672288894653,27990,73985373,6219,-0.7001001834869385,-0.09728473424911499,0.09869913756847382,73985382
30-May-2020 05:42:01.859,0.7004667520523071,27990,73985373,6219,-0.7000941038131714,-0.0973094254732132,0.09872132539749146,73985383
30-May-2020 05:42:02.859,0.7004612684249878,27990,73985373,6219,-0.7000921964645386,-0.09733492136001587,0.09874747693538666,73985384
30-May-2020 05:42:03.859,0.7004566192626953,27990,73985373,6219,-0.7000895738601685,-0.09736005961894989,0.09877465665340424,73985385
30-May-2020 05:42:04.859,0.7004534006118774,27990,73985373,6219,-0.7000864744186401,-0.09738348424434662,0.098798468708992,73985386
30-May-2020 05:42:05.859,0.7004492282867432,27990,73985373,6219,-0.7000823020935059,-0.09741581976413727,0.09882542490959167,73985387
30-May-2020 05:42:06.859,0.7004451751708984,27990,73985373,6219,-0.7000800371170044,-0.09743629395961761,0.09884987771511078,73985388
30-May-2020 05:42:07.859,0.7004408836364746,27990,73985373,6219,-0.7000775337219238,-0.09745943546295166,0.09887585043907166,73985389
30-May-2020 05:42:08.859,0.7004379034042358,27990,73985373,6219,-0.7000718116760254,-0.09749330580234528,0.09890156984329224,73985390
30-May-2020 05:42:09.859,0.7004354000091553,27990,73985373,6219,-0.7000671625137329,-0.09751741588115692,0.09892845153808594,73985391
30-May-2020 05:42:10.859,0.7004308700561523,27990,73985373,6219,-0.7000648975372314,-0.09753987193107605,0.09895554184913635,73985392
30-May-2020 05:42:11.859,0.7004269361495972,27990,73985373,6219,-0.7000622749328613,-0.09756742417812347,0.09897546470165253,73985393
30-May-2020 05:42:12.859,0.7004250288009644,27990,73985373,6219,-0.7000563144683838,-0.09759514033794403,0.09900382161140442,73985394
30-May-2020 05:42:13.859,0.7004224061965942,27990,73985373,6219,-0.7000517845153809,-0.0976157933473587,0.0990336537361145,73985395
30-May-2020 05:42:14.859,0.7004176378250122,27990,73985373,6219,-0.700049877166748,-0.09764339029788971,0.09905429184436798,73985396
30-May-2020 05:42:15.859,0.7004140615463257,27990,73985373,6219,-0.7000466585159302,-0.09766608476638794,0.09907707571983337,73985397
30-May-2020 05:42:16.859,0.7004114389419556,27990,73985373,6219,-0.7000421285629272,-0.09768924117088318,0.09910574555397034,73985398
30-May-2020 05:42:17.859,0.7004053592681885,27990,73985373,6219,-0.7000411748886108,-0.09771688282489777,0.09912866353988647,73985399
30-May-2020 05:42:18.859,0.7003999948501587,27990,73985373,6219,-0.7000393867492676,-0.09774230420589447,0.09915347397327423,73985400
30-May-2020 05:42:19.859,0.7003986835479736,27990,73985373,6219,-0.7000330686569214,-0.09776736795902252,0.09918299317359924,73985401
30-May-2020 05:42:20.859,0.7003954648971558,27990,73985373,6219,-0.7000293731689453,-0.09779283404350281,0.09920701384544373,73985402
30-May-2020 05:42:21.859,0.7003895044326782,27990,73985373,6219,-0.7000268697738647,-0.09782664477825165,0.09923306107521057,73985403
30-May-2020 05:42:22.859,0.7003872394561768,27990,73985405,6219,-0.7000222206115723,-0.0978471040725708,0.09926135838031769,73985404
30-May-2020 05:42:23.859,0.7003835439682007,27990,73985405,6219,-0.7000192403793335,-0.09787212312221527,0.0992838591337204,73985405
30-May-2020 05:42:24.859,0.7003816366195679,27990,73985405,6219,-0.7000141143798828,-0.09790009260177612,0.09930592775344849,73985406
30-May-2020 05:42:25.859,0.7003779411315918,27990,73985405,6219,-0.7000104188919067,-0.09792256355285645,0.09933614730834961,73985407
30-May-2020 05:42:26.859,0.7003720998764038,27990,73985405,6219,-0.700009822845459,-0.09794437885284424,0.09936124086380005,73985408
30-May-2020 05:42:27.859,0.7003697156906128,27990,73985405,6219,-0.7000038623809814,-0.09797927737236023,0.09938450157642365,73985409
30-May-2020 05:42:28.859,0.7003681659698486,28022,73985405,6219,-0.6999982595443726,-0.09800024330615997,0.0994144082069397,73985410
30-May-2020 05:42:29.859,0.7003628015518188,28022,73985405,6219,-0.6999974250793457,-0.09801959991455078,0.09944035112857819,73985411
30-May-2020 05:42:30.859,0.7003562450408936,28022,73985405,6219,-0.6999962329864502,-0.09805075824260712,0.09946183860301971,73985412
30-May-2020 05:42:31.859,0.7003531455993652,28022,73985405,6219,-0.6999917030334473,-0.09807883203029633,0.09948819875717163,73985413
30-May-2020 05:42:32.859,0.7003533840179443,28022,73985405,6219,-0.6999855041503906,-0.09809732437133789,0.09951390326023102,73985414
30-May-2020 05:42:33.859,0.7003473043441772,28022,73985405,6219,-0.6999841928482056,-0.09812605381011963,0.09953847527503967,73985415
30-May-2020 05:42:34.859,0.7003422975540161,28022,73985405,6219,-0.6999814510345459,-0.09815625846385956,0.09956100583076477,73985416
30-May-2020 05:42:35.859,0.7003422975540161,28022,73985405,6219,-0.6999740600585938,-0.09817902743816376,0.09959052503108978,73985417
30-May-2020 05:42:36.859,0.7003376483917236,28022,73985405,6219,-0.6999713182449341,-0.0982053130865097,0.09961666166782379,73985418
30-May-2020 05:42:37.859,0.7003328800201416,28022,73985405,6219,-0.6999692916870117,-0.09823177754878998,0.09963810443878174,73985419
30-May-2020 05:42:38.859,0.7003293037414551,28022,73985405,6219,-0.6999654769897461,-0.09825463593006134,0.09966781735420227,73985420
30-May-2020 05:42:39.859,0.7003262042999268,28022,73985405,6219,-0.6999614238739014,-0.09827947616577148,0.09969393908977509,73985421
30-May-2020 05:42:40.859,0.7003211975097656,28022,73985405,6219,-0.6999596357345581,-0.09830518066883087,0.09971578419208527,73985422
30-May-2020 05:42:41.859,0.7003155946731567,28022,73985405,6219,-0.6999576091766357,-0.0983300507068634,0.0997447818517685,73985423
30-May-2020 05:42:42.859,0.7003140449523926,28022,73985405,6219,-0.6999528408050537,-0.09835116565227509,0.09976918995380402,73985424
30-May-2020 05:42:43.859,0.7003111839294434,28022,73985405,6219,-0.6999473571777344,-0.09838280081748962,0.09979604184627533,73985425
30-May-2020 05:42:44.859,0.7003079652786255,28022,73985405,6219,-0.6999433040618896,-0.09840889275074005,0.09982132911682129,73985426
30-May-2020 05:42:45.859,0.7003042697906494,28022,73985405,6219,-0.6999400854110718,-0.09843207895755768,0.09984755516052246,73985427
30-May-2020 05:42:46.859,0.7003011703491211,28022,73985405,6219,-0.6999362707138062,-0.09845983982086182,0.09986938536167145,73985428
30-May-2020 05:42:47.859,0.7002984285354614,28022,73985405,6219,-0.6999317407608032,-0.0984860211610794,0.0998934954404831,73985429
30-May-2020 05:42:48.859,0.7002935409545898,28022,73985405,6219,-0.6999289989471436,-0.0985107421875,0.09992440044879913,73985430
30-May-2020 05:42:49.859,0.7002878189086914,28022,73985405,6219,-0.6999282836914062,-0.09853234887123108,0.09994398057460785,73985431
30-May-2020 05:42:50.859,0.7002854347229004,28022,73985405,6219,-0.6999235153198242,-0.09856125712394714,0.09996670484542847,73985432
30-May-2020 05:42:51.859,0.7002831697463989,28022,73985405,6219,-0.6999186277389526,-0.09858109056949615,0.09999726712703705,73985433
30-May-2020 05:42:52.859,0.7002767324447632,28022,73985405,6219,-0.6999174356460571,-0.09860803186893463,0.10002382099628448,73985434
30-May-2020 05:42:53.859,0.7002719640731812,28022,73985405,6219,-0.6999149322509766,-0.09863743185997009,0.10004723072052002,73985435
30-May-2020 05:42:54.859,0.7002713680267334,28022,73985437,6219,-0.6999081373214722,-0.09866265952587128,0.1000751405954361,73985436
30-May-2020 05:42:55.859,0.7002683877944946,28022,73985437,6219,-0.6999039649963379,-0.09868653118610382,0.10009995102882385,73985437
30-May-2020 05:42:56.859,0.7002614736557007,28022,73985437,6219,-0.6999037265777588,-0.09871363639831543,0.10012327134609222,73985438
30-May-2020 05:42:57.859,0.7002593278884888,28022,73985437,6219,-0.6998988389968872,-0.09873953461647034,0.1001477837562561,73985439
30-May-2020 05:42:58.859,0.7002580165863037,28022,73985437,6219,-0.699892520904541,-0.0987628847360611,0.100176602602005,73985440
30-May-2020 05:42:59.859,0.7002531290054321,28022,73985437,6219,-0.6998902559280396,-0.09879052639007568,0.10020065307617188,73985441
30-May-2020 05:43:00.859,0.7002482414245605,28054,73985437,6219,-0.6998889446258545,-0.09881329536437988,0.10022088885307312,73985442
30-May-2020 05:43:01.859,0.7002464532852173,28054,73985437,6219,-0.6998836994171143,-0.09883493185043335,0.10025012493133545,73985443
30-May-2020 05:43:02.859,0.7002434730529785,28054,73985437,6219,-0.6998788118362427,-0.09886498749256134,0.10027487576007843,73985444
30-May-2020 05:43:03.859,0.7002377510070801,28054,73985437,6219,-0.6998769044876099,-0.09889116883277893,0.10030058026313782,73985445
30-May-2020 05:43:04.859,0.7002333402633667,28054,73985437,6219,-0.6998741626739502,-0.09891393780708313,0.1003287136554718,73985446
30-May-2020 05:43:05.859,0.7002296447753906,28054,73985437,6219,-0.6998705863952637,-0.0989406406879425,0.10035368800163269,73985447
30-May-2020 05:43:06.859,0.7002274990081787,28054,73985437,6219,-0.6998649835586548,-0.09896883368492126,0.10037931799888611,73985448
30-May-2020 05:43:07.859,0.7002227306365967,28054,73985437,6219,-0.6998628377914429,-0.09899112582206726,0.10040555894374847,73985449
30-May-2020 05:43:08.859,0.7002183198928833,28054,73985437,6219,-0.6998603343963623,-0.09901513159275055,0.10043196380138397,73985450
30-May-2020 05:43:09.859,0.7002151012420654,28054,73985437,6219,-0.6998558044433594,-0.0990467369556427,0.10045456886291504,73985451
30-May-2020 05:43:10.859,0.7002134323120117,28054,73985437,6219,-0.6998505592346191,-0.09907114505767822,0.10047930479049683,73985452
30-May-2020 05:43:11.859,0.700209379196167,28054,73985437,6219,-0.6998472213745117,-0.09909285604953766,0.10050620138645172,73985453
30-May-2020 05:43:12.859,0.7002048492431641,28054,73985437,6219,-0.6998453140258789,-0.09911876916885376,0.10052728652954102,73985454
30-May-2020 05:43:13.859,0.700203537940979,28054,73985437,6219,-0.6998386383056641,-0.0991460382938385,0.1005554050207138,73985455
30-May-2020 05:43:14.859,0.7002005577087402,28054,73985437,6219,-0.6998343467712402,-0.09916767477989197,0.10058459639549255,73985456
30-May-2020 05:43:15.859,0.7001947164535522,28054,73985437,6219,-0.6998330354690552,-0.09919597208499908,0.1006084531545639,73985457
30-May-2020 05:43:16.859,0.7001889944076538,28054,73985437,6219,-0.6998312473297119,-0.09922504425048828,0.10063190758228302,73985458
30-May-2020 05:43:17.859,0.7001861333847046,28054,73985437,6219,-0.6998263597488403,-0.09924767911434174,0.1006612777709961,73985459
30-May-2020 05:43:18.859,0.7001835107803345,28054,73985437,6219,-0.6998215913772583,-0.09927339851856232,0.10068739950656891,73985460
30-May-2020 05:43:19.859,0.7001779079437256,28054,73985437,6219,-0.6998201608657837,-0.09929905831813812,0.10071055591106415,73985461
30-May-2020 05:43:20.859,0.7001744508743286,28054,73985437,6219,-0.6998167037963867,-0.099323570728302,0.10073310136795044,73985462
30-May-2020 05:43:21.859,0.7001733779907227,28054,73985437,6219,-0.699810266494751,-0.0993485152721405,0.1007615178823471,73985463
30-May-2020 05:43:22.859,0.7001723051071167,28054,73985437,6219,-0.699804425239563,-0.09937554597854614,0.10078425705432892,73985464
30-May-2020 05:43:23.859,0.7001662254333496,28054,73985437,6219,-0.6998035907745361,-0.09939830005168915,0.10080848634243011,73985465
30-May-2020 05:43:24.859,0.700163722038269,28054,73985437,6219,-0.699798583984375,-0.09942314028739929,0.10083678364753723,73985466
30-May-2020 05:43:25.859,0.7001590728759766,28054,73985437,6219,-0.6997954845428467,-0.09945245087146759,0.10086119174957275,73985467
30-May-2020 05:43:26.859,0.7001537084579468,28054,73985469,6219,-0.6997935771942139,-0.09947742521762848,0.10088768601417542,73985468
30-May-2020 05:43:27.859,0.7001491785049438,28054,73985469,6219,-0.6997910737991333,-0.09950070083141327,0.10091367363929749,73985469
30-May-2020 05:43:28.859,0.7001461982727051,28054,73985469,6219,-0.6997863054275513,-0.09953100979328156,0.10093827545642853,73985470
30-May-2020 05:43:29.859,0.7001426219940186,28054,73985469,6219,-0.6997815370559692,-0.09955941140651703,0.10096712410449982,73985471
30-May-2020 05:43:30.859,0.7001392841339111,28054,73985469,6219,-0.6997785568237305,-0.09957849979400635,0.10099320113658905,73985472
30-May-2020 05:43:31.859,0.7001351118087769,28054,73985469,6219,-0.699774980545044,-0.09960640966892242,0.10101716220378876,73985473
30-May-2020 05:43:32.859,0.7001326084136963,28086,73985469,6219,-0.6997699737548828,-0.09963677823543549,0.10104192793369293,73985474
30-May-2020 05:43:33.859,0.7001311779022217,28086,73985469,6219,-0.6997640132904053,-0.09965847432613373,0.10106867551803589,73985475
30-May-2020 05:43:34.859,0.7001270055770874,28086,73985469,6219,-0.6997621059417725,-0.09967753291130066,0.10109196603298187,73985476
30-May-2020 05:43:35.859,0.7001218795776367,28086,73985469,6219,-0.6997604370117188,-0.09970518946647644,0.10111366212368011,73985477
30-May-2020 05:43:36.859,0.7001192569732666,28086,73985469,6219,-0.699755072593689,-0.09973029792308807,0.10114340484142303,73985478
30-May-2020 05:43:37.859,0.7001150846481323,28086,73985469,6219,-0.6997514963150024,-0.09975892305374146,0.10117082297801971,73985479
30-May-2020 05:43:38.859,0.7001084089279175,28086,73985469,6219,-0.6997503042221069,-0.09978750348091125,0.10119481384754181,73985480
30-May-2020 05:43:39.859,0.7001039981842041,28086,73985469,6219,-0.699748158454895,-0.09980951249599457,0.10121981799602509,73985481
30-May-2020 05:43:40.859,0.7001025676727295,28086,73985469,6219,-0.6997416019439697,-0.09983626008033752,0.10124897956848145,73985482
30-May-2020 05:43:41.859,0.7001006603240967,28086,73985469,6219,-0.6997367143630981,-0.09985992312431335,0.10127201676368713,73985483
30-May-2020 05:43:42.859,0.7000954151153564,28086,73985469,6219,-0.6997346878051758,-0.09988589584827423,0.101297527551651,73985484
30-May-2020 05:43:43.859,0.7000917196273804,28086,73985469,6219,-0.6997305154800415,-0.0999123752117157,0.10132580995559692,73985485
30-May-2020 05:43:44.859,0.7000898122787476,28086,73985469,6219,-0.6997249126434326,-0.09994015097618103,0.10135027766227722,73985486
30-May-2020 05:43:45.859,0.7000856399536133,28086,73985469,6219,-0.699721097946167,-0.09996932744979858,0.10137681663036346,73985487
30-May-2020 05:43:46.859,0.7000826597213745,28086,73985469,6219,-0.6997168064117432,-0.09999322891235352,0.10140210390090942,73985488
30-May-2020 05:43:47.859,0.7000774145126343,28086,73985469,6219,-0.6997151374816895,-0.10001997649669647,0.10142546892166138,73985489
30-May-2020 05:43:48.859,0.7000738382339478,28086,73985469,6219,-0.6997110843658447,-0.1000448614358902,0.10145223140716553,73985490
30-May-2020 05:43:49.859,0.7000702619552612,28086,73985469,6219,-0.6997072696685791,-0.1000693291425705,0.10147973895072937,73985491
30-May-2020 05:43:50.859,0.7000658512115479,28086,73985469,6219,-0.6997040510177612,-0.10009603202342987,0.10150335729122162,73985492
30-May-2020 05:43:51.859,0.70006263256073,28086,73985469,6219,-0.6996999979019165,-0.10012157261371613,0.10152965784072876,73985493
30-May-2020 05:43:52.859,0.700060248374939,28086,73985469,6219,-0.6996949911117554,-0.10014502704143524,0.1015574038028717,73985494
30-May-2020 05:43:53.859,0.7000558376312256,28086,73985469,6219,-0.6996923685073853,-0.10016775131225586,0.10158301889896393,73985495
30-May-2020 05:43:54.859,0.700050950050354,28086,73985469,6219,-0.6996897459030151,-0.10019853711128235,0.10160614550113678,73985496
30-May-2020 05:43:55.859,0.700049877166748,28086,73985469,6219,-0.6996835470199585,-0.1002223789691925,0.10163204371929169,73985497
30-May-2020 05:43:56.859,0.7000468969345093,28086,73985469,6219,-0.6996796131134033,-0.1002453863620758,0.10165649652481079,73985498
30-May-2020 05:43:57.859,0.7000417709350586,28086,73985469,6219,-0.6996777057647705,-0.10026974976062775,0.10168017446994781,73985499
30-May-2020 05:43:58.859,0.7000377178192139,28086,73985501,6219,-0.6996742486953735,-0.10029870271682739,0.10170501470565796,73985500
30-May-2020 05:43:59.859,0.700035572052002,28086,73985501,6219,-0.699669599533081,-0.1003192812204361,0.10172978043556213,73985501
30-May-2020 05:44:00.859,0.7000306844711304,28086,73985501,6219,-0.6996654272079468,-0.10035151243209839,0.10176022350788116,73985502
30-May-2020 05:44:01.859,0.700026273727417,28086,73985501,6219,-0.6996630430221558,-0.1003771722316742,0.10178303718566895,73985503
30-May-2020 05:44:02.859,0.7000211477279663,28086,73985501,6219,-0.6996604204177856,-0.10040351748466492,0.10181039571762085,73985504
30-May-2020 05:44:03.859,0.7000188827514648,28086,73985501,6219,-0.6996545791625977,-0.10043078660964966,0.1018369048833847,73985505
30-May-2020 05:44:04.859,0.7000154256820679,28118,73985501,6219,-0.6996510028839111,-0.1004561334848404,0.10186198353767395,73985506
30-May-2020 05:44:05.859,0.7000128030776978,28118,73985501,6219,-0.6996473073959351,-0.10047659277915955,0.10188552737236023,73985507
30-May-2020 05:44:06.859,0.7000112533569336,28118,73985501,6219,-0.6996407508850098,-0.10050596296787262,0.10191233456134796,73985508
30-May-2020 05:44:07.859,0.7000076770782471,28118,73985501,6219,-0.6996383666992188,-0.10052560269832611,0.10193529725074768,73985509
30-May-2020 05:44:08.859,0.7000043392181396,28118,73985501,6219,-0.6996337175369263,-0.10055111348628998,0.10196328163146973,73985510
30-May-2020 05:44:09.859,0.7000010013580322,28118,73985501,6219,-0.6996301412582397,-0.10057617723941803,0.10198728740215302,73985511
30-May-2020 05:44:10.859,0.6999961137771606,28118,73985501,6219,-0.6996279954910278,-0.10060116648674011,0.10201102495193481,73985512
30-May-2020 05:44:11.859,0.6999912261962891,28118,73985501,6219,-0.6996244192123413,-0.10062861442565918,0.10203970968723297,73985513
30-May-2020 05:44:12.859,0.6999876499176025,28118,73985501,6219,-0.6996208429336548,-0.10065297782421112,0.102063849568367,73985514
30-May-2020 05:44:13.859,0.6999822854995728,28118,73985501,6219,-0.6996188163757324,-0.10068075358867645,0.10208864510059357,73985515
30-May-2020 05:44:14.859,0.6999776363372803,28118,73985501,6219,-0.6996160745620728,-0.10070587694644928,0.1021157056093216,73985516
30-May-2020 05:44:15.859,0.6999760866165161,28118,73985501,6219,-0.6996105909347534,-0.10072924196720123,0.10214003920555115,73985517
30-May-2020 05:44:16.859,0.6999722719192505,28118,73985501,6219,-0.6996068954467773,-0.10075673460960388,0.10216556489467621,73985518
30-May-2020 05:44:17.859,0.6999685764312744,28118,73985501,6219,-0.6996028423309326,-0.10078319907188416,0.10219095647335052,73985519
30-May-2020 05:44:18.859,0.6999644041061401,28118,73985501,6219,-0.699599027633667,-0.10080881416797638,0.10221756994724274,73985520
30-May-2020 05:44:19.859,0.69996178150177,28118,73985501,6219,-0.6995946168899536,-0.10083511471748352,0.10224226117134094,73985521
30-May-2020 05:44:20.859,0.6999582052230835,28118,73985501,6219,-0.6995910406112671,-0.10086086392402649,0.10226629674434662,73985522
30-May-2020 05:44:21.859,0.699955940246582,28118,73985501,6219,-0.6995855569839478,-0.1008853018283844,0.10229289531707764,73985523
30-May-2020 05:44:22.859,0.6999520063400269,28118,73985501,6219,-0.6995823383331299,-0.10091203451156616,0.10231716930866241,73985524
30-May-2020 05:44:23.859,0.6999469995498657,28118,73985501,6219,-0.699580192565918,-0.10093684494495392,0.10234273970127106,73985525
30-May-2020 05:44:24.859,0.6999437808990479,28118,73985501,6219,-0.699575662612915,-0.10096198320388794,0.10237102210521698,73985526
30-May-2020 05:44:25.859,0.6999380588531494,28118,73985501,6219,-0.6995742321014404,-0.1009877473115921,0.10239425301551819,73985527
30-May-2020 05:44:26.859,0.6999337673187256,28118,73985501,6219,-0.6995713710784912,-0.10101261734962463,0.10241654515266418,73985528
30-May-2020 05:44:27.859,0.6999306678771973,28118,73985501,6219,-0.699566125869751,-0.10103875398635864,0.10244673490524292,73985529
30-May-2020 05:44:28.859,0.699927568435669,28118,73985501,6219,-0.6995624303817749,-0.10106161236763,0.10247233510017395,73985530
30-May-2020 05:44:29.859,0.6999235153198242,28118,73985501,6219,-0.6995589733123779,-0.1010919064283371,0.10249404609203339,73985531
30-May-2020 05:44:30.859,0.6999194622039795,28118,73985533,6212,-0.6995551586151123,-0.10111777484416962,0.10252074897289276,73985532
30-May-2020 05:44:31.859,0.699917197227478,28118,73985533,6212,-0.6995505094528198,-0.1011393666267395,0.10254693031311035,73985533
30-May-2020 05:44:32.859,0.6999140977859497,28118,73985533,6212,-0.6995459794998169,-0.10116827487945557,0.10257050395011902,73985534
30-May-2020 05:44:33.859,0.6999080181121826,28118,73985533,6212,-0.6995444297790527,-0.10119660198688507,0.10259535908699036,73985535
30-May-2020 05:44:34.859,0.6999044418334961,28118,73985533,6212,-0.6995413303375244,-0.10121628642082214,0.10262185335159302,73985536
30-May-2020 05:44:35.859,0.699901819229126,28118,73985533,6212,-0.6995371580123901,-0.10124090313911438,0.10264468193054199,73985537
30-May-2020 05:44:36.859,0.6998982429504395,28150,73985533,6212,-0.699533224105835,-0.10126782953739166,0.10266903042793274,73985538
30-May-2020 05:44:37.859,0.6998950242996216,28150,73985533,6212,-0.6995292901992798,-0.10128860175609589,0.10269851982593536,73985539
30-May-2020 05:44:38.859,0.6998909711837769,28150,73985533,6212,-0.6995246410369873,-0.10131891071796417,0.10272614657878876,73985540
30-May-2020 05:44:39.859,0.6998878717422485,28150,73985533,6212,-0.6995202302932739,-0.10134497284889221,0.10275110602378845,73985541
30-May-2020 05:44:40.859,0.6998840570449829,28150,73985533,6212,-0.6995162963867188,-0.10137362778186798,0.10277953743934631,73985542
30-May-2020 05:44:41.859,0.6998794078826904,28150,73985533,6212,-0.6995136737823486,-0.1013982892036438,0.10280150175094604,73985543
30-May-2020 05:44:42.859,0.6998746395111084,28150,73985533,6212,-0.6995116472244263,-0.101425901055336,0.10282297432422638,73985544
30-May-2020 05:44:43.859,0.6998718976974487,28150,73985533,6212,-0.699507474899292,-0.10144640505313873,0.10284823179244995,73985545
30-May-2020 05:44:44.859,0.69986891746521,28150,73985533,6212,-0.6995028257369995,-0.10147233307361603,0.10287433862686157,73985546
30-May-2020 05:44:45.859,0.6998641490936279,28150,73985533,6212,-0.6995000839233398,-0.1014990359544754,0.10289686918258667,73985547
30-May-2020 05:44:46.859,0.6998614072799683,28150,73985533,6212,-0.6994971036911011,-0.1015169769525528,0.10292132198810577,73985548
30-May-2020 05:44:47.859,0.6998583078384399,28150,73985533,6212,-0.6994912624359131,-0.10154469311237335,0.10295209288597107,73985549
30-May-2020 05:44:48.859,0.6998538970947266,28150,73985533,6212,-0.6994880437850952,-0.10157422721385956,0.10297569632530212,73985550
30-May-2020 05:44:49.859,0.6998491287231445,28150,73985533,6212,-0.699485182762146,-0.10159996151924133,0.10300229489803314,73985551
30-May-2020 05:44:50.859,0.699846625328064,28150,73985533,6212,-0.6994800567626953,-0.10162203013896942,0.1030324250459671,73985552
30-May-2020 05:44:51.859,0.6998430490493774,28150,73985533,6212,-0.6994760036468506,-0.10165032744407654,0.10305732488632202,73985553
30-May-2020 05:44:52.859,0.6998398303985596,28150,73985533,6212,-0.6994725465774536,-0.10167534649372101,0.10307778418064117,73985554
30-May-2020 05:44:53.859,0.6998370885848999,28150,73985533,6212,-0.6994671821594238,-0.10170036554336548,0.10310783982276917,73985555
30-May-2020 05:44:54.859,0.6998327970504761,28150,73985533,6212,-0.6994644403457642,-0.10172393918037415,0.10313181579113007,73985556
30-May-2020 05:44:55.859,0.6998289823532104,28150,73985533,6212,-0.6994601488113403,-0.10175569355487823,0.10315518081188202,73985557
30-May-2020 05:44:56.859,0.6998251676559448,28150,73985533,6212,-0.6994566917419434,-0.10177987813949585,0.1031816154718399,73985558
30-May-2020 05:44:57.859,0.6998209953308105,28150,73985533,6212,-0.6994527578353882,-0.10180670022964478,0.10321000218391418,73985559
30-May-2020 05:44:58.859,0.6998155117034912,28150,73985533,6212,-0.6994516849517822,-0.10183139145374298,0.10323131084442139,73985560
30-May-2020 05:44:59.859,0.6998131275177002,28150,73985533,6212,-0.6994467973709106,-0.10185457766056061,0.1032567173242569,73985561
30-May-2020 05:45:00.859,0.6998090744018555,28150,73985533,6212,-0.6994435787200928,-0.10187891125679016,0.10328251123428345,73985562
30-May-2020 05:45:01.859,0.6998051404953003,28150,73985533,6212,-0.6994404792785645,-0.10190099477767944,0.10330702364444733,73985563
30-May-2020 05:45:02.859,0.6998004913330078,28150,73985565,6219,-0.6994373798370361,-0.10192744433879852,0.10333265364170074,73985564
30-May-2020 05:45:03.859,0.6997979879379272,28150,73985565,6219,-0.6994322538375854,-0.10195301473140717,0.10336022078990936,73985565
30-May-2020 05:45:04.859,0.699795126914978,28150,73985565,6219,-0.6994267702102661,-0.10198234021663666,0.10338731110095978,73985566
30-May-2020 05:45:05.859,0.6997926235198975,28150,73985565,6219,-0.6994210481643677,-0.10201220214366913,0.10341507196426392,73985567
30-May-2020 05:45:06.859,0.6997885704040527,28150,73985565,6219,-0.6994174718856812,-0.10203656554222107,0.10344219207763672,73985568
30-May-2020 05:45:07.859,0.6997836828231812,28150,73985565,6219,-0.6994150876998901,-0.10206316411495209,0.10346528887748718,73985569
30-May-2020 05:45:08.859,0.6997807025909424,28182,73985565,6219,-0.6994106769561768,-0.10209032893180847,0.10348936915397644,73985570
30-May-2020 05:45:09.859,0.699776291847229,28182,73985565,6219,-0.699407696723938,-0.1021120548248291,0.10351549088954926,73985571
30-May-2020 05:45:10.859,0.6997737884521484,28182,73985565,6219,-0.699402928352356,-0.1021350771188736,0.10354074835777283,73985572
30-May-2020 05:45:11.859,0.699769139289856,28182,73985565,6219,-0.6993999481201172,-0.10216321051120758,0.1035662442445755,73985573
30-May-2020 05:45:12.859,0.6997659206390381,28182,73985565,6219,-0.699396014213562,-0.10218653082847595,0.10359255969524384,73985574
30-May-2020 05:45:13.859,0.6997605562210083,28182,73985565,6219,-0.6993941068649292,-0.10221007466316223,0.10361802577972412,73985575
30-May-2020 05:45:14.859,0.6997568607330322,28182,73985565,6219,-0.6993898153305054,-0.10223753750324249,0.10364454984664917,73985576
30-May-2020 05:45:15.859,0.6997531652450562,28182,73985565,6219,-0.6993868350982666,-0.10226072371006012,0.10366733372211456,73985577
30-May-2020 05:45:16.859,0.6997486352920532,28182,73985565,6219,-0.6993827819824219,-0.10228975117206573,0.1036958396434784,73985578
30-May-2020 05:45:17.859,0.6997466087341309,28182,73985565,6219,-0.6993772983551025,-0.10231532156467438,0.10372273623943329,73985579
30-May-2020 05:45:18.859,0.6997430324554443,28182,73985565,6219,-0.6993736028671265,-0.1023397445678711,0.10374535620212555,73985580
30-May-2020 05:45:19.859,0.6997381448745728,28182,73985565,6219,-0.6993707418441772,-0.10236717760562897,0.1037692129611969,73985581
30-May-2020 05:45:20.859,0.6997357606887817,28182,73985565,6219,-0.6993663311004639,-0.1023888885974884,0.10379503667354584,73985582
30-May-2020 05:45:21.859,0.6997324228286743,28182,73985565,6219,-0.6993616819381714,-0.10241624712944031,0.10382075607776642,73985583
30-May-2020 05:45:22.859,0.699729323387146,28182,73985565,6219,-0.6993575096130371,-0.10244125127792358,0.10384613275527954,73985584
30-May-2020 05:45:23.859,0.6997241973876953,28182,73985565,6219,-0.6993553638458252,-0.1024656891822815,0.10387039184570312,73985585
30-May-2020 05:45:24.859,0.6997206211090088,28182,73985565,6219,-0.6993508338928223,-0.10249252617359161,0.10389982163906097,73985586
30-May-2020 05:45:25.859,0.6997162103652954,28182,73985565,6219,-0.6993476152420044,-0.10251791775226593,0.10392454266548157,73985587
30-May-2020 05:45:26.859,0.6997132301330566,28182,73985565,6219,-0.6993433237075806,-0.10254378616809845,0.1039484441280365,73985588
30-May-2020 05:45:27.859,0.6997091770172119,28182,73985565,6219,-0.6993391513824463,-0.10256950557231903,0.1039779931306839,73985589
30-May-2020 05:45:28.859,0.6997051239013672,28182,73985565,6219,-0.6993364095687866,-0.1025935709476471,0.10400077700614929,73985590
30-May-2020 05:45:29.859,0.6997028589248657,28182,73985565,6219,-0.6993314027786255,-0.10261766612529755,0.10402548313140869,73985591
30-May-2020 05:45:30.859,0.699699878692627,28182,73985565,6219,-0.6993266344070435,-0.10264433920383453,0.10405151546001434,73985592
30-May-2020 05:45:31.859,0.6996959447860718,28182,73985565,6219,-0.6993238925933838,-0.10266734659671783,0.10407592356204987,73985593
30-May-2020 05:45:32.859,0.6996896266937256,28182,73985565,6219,-0.6993216276168823,-0.10269655287265778,0.10410404205322266,73985594
30-May-2020 05:45:33.859,0.6996880769729614,28182,73985565,6219,-0.699316143989563,-0.102718785405159,0.1041291356086731,73985595
30-May-2020 05:45:34.859,0.6996835470199585,28182,73985597,6219,-0.6993129253387451,-0.10274624824523926,0.10415403544902802,73985596
30-May-2020 05:45:35.859,0.6996781826019287,28182,73985597,6219,-0.6993095874786377,-0.10277615487575531,0.10418272018432617,73985597
30-May-2020 05:45:36.859,0.6996740102767944,28182,73985597,6219,-0.6993070840835571,-0.10279522836208344,0.10420648753643036,73985598
30-May-2020 05:45:37.859,0.6996732950210571,28182,73985597,6219,-0.6993005275726318,-0.10282209515571594,0.1042296290397644,73985599
30-May-2020 05:45:38.859,0.6996686458587646,28182,73985597,6219,-0.6992987394332886,-0.10284410417079926,0.10425223410129547,73985600
30-May-2020 05:45:39.859,0.6996650695800781,28182,73985597,6219,-0.6992942094802856,-0.10287153720855713,0.10427848994731903,73985601
30-May-2020 05:45:40.859,0.6996599435806274,28214,73985597,6219,-0.6992915868759155,-0.10289652645587921,0.10430595278739929,73985602
30-May-2020 05:45:41.859,0.6996572017669678,28214,73985597,6219,-0.6992865800857544,-0.10292477905750275,0.10433045029640198,73985603
30-May-2020 05:45:42.859,0.699653148651123,28214,73985597,6219,-0.6992824077606201,-0.10295408964157104,0.10435763001441956,73985604
30-May-2020 05:45:43.859,0.6996488571166992,28214,73985597,6219,-0.699278712272644,-0.1029791533946991,0.10438674688339233,73985605
30-May-2020 05:45:44.859,0.699644923210144,28214,73985597,6219,-0.6992758512496948,-0.10300128161907196,0.10441058874130249,73985606
30-May-2020 05:45:45.859,0.6996415853500366,28214,73985597,6219,-0.699271559715271,-0.10302840173244476,0.10443462431430817,73985607
30-May-2020 05:45:46.859,0.6996375322341919,28214,73985597,6219,-0.6992694139480591,-0.10304689407348633,0.10445702075958252,73985608
30-May-2020 05:45:47.859,0.6996334791183472,28214,73985597,6219,-0.6992652416229248,-0.10307258367538452,0.10448743402957916,73985609
30-May-2020 05:45:48.859,0.699630856513977,28214,73985597,6219,-0.6992605924606323,-0.10309937596321106,0.10451065003871918,73985610
30-May-2020 05:45:49.859,0.6996283531188965,28214,73985597,6219,-0.6992558240890503,-0.10312457382678986,0.10453429818153381,73985611
30-May-2020 05:45:50.859,0.6996241807937622,28214,73985597,6219,-0.6992524862289429,-0.10314959287643433,0.10456031560897827,73985612
30-May-2020 05:45:51.859,0.6996179819107056,28214,73985597,6219,-0.6992509365081787,-0.10317572951316833,0.10458379983901978,73985613
30-May-2020 05:45:52.859,0.6996157169342041,28214,73985597,6219,-0.6992452144622803,-0.10320225358009338,0.10461163520812988,73985614
30-May-2020 05:45:53.859,0.6996134519577026,28214,73985597,6219,-0.69923996925354,-0.10322852432727814,0.10463669896125793,73985615
30-May-2020 05:45:54.859,0.699608325958252,28214,73985597,6219,-0.6992378234863281,-0.10325303673744202,0.1046612411737442,73985616
30-May-2020 05:45:55.859,0.6996041536331177,28214,73985597,6219,-0.6992344856262207,-0.10327720642089844,0.10468639433383942,73985617
30-May-2020 05:45:56.860,0.6996015310287476,28214,73985597,6219,-0.6992295980453491,-0.10330154001712799,0.10471349954605103,73985618
30-May-2020 05:45:57.860,0.6995
30-May-2020 05:43:55.859,0.700049877166748,28086,73985469,6219,-0.6996835470199585,-0.1002223789691925,0.10163204371929169,73985497
30-May-2020 05:43:56.859,0.7000468969345093,28086,73985469,6219,-0.6996796131134033,-0.1002453863620758,0.10165649652481079,73985498
30-May-2020 05:43:57.859,0.7000417709350586,28086,73985469,6219,-0.6996777057647705,-0.10026974976062775,0.10168017446994781,73985499
30-May-2020 05:43:58.859,0.7000377178192139,28086,73985501,6219,-0.6996742486953735,-0.10029870271682739,0.10170501470565796,73985500
30-May-2020 05:43:59.859,0.700035572052002,28086,73985501,6219,-0.699669599533081,-0.1003192812204361,0.10172978043556213,73985501
30-May-2020 05:44:00.859,0.7000306844711304,28086,73985501,6219,-0.6996654272079468,-0.10035151243209839,0.10176022350788116,73985502
30-May-2020 05:44:01.859,0.700026273727417,28086,73985501,6219,-0.6996630430221558,-0.1003771722316742,0.10178303718566895,73985503
30-May-2020 05:44:02.859,0.7000211477279663,28086,73985501,6219,-0.6996604204177856,-0.10040351748466492,0.10181039571762085,73985504
30-May-2020 05:44:03.859,0.7000188827514648,28086,73985501,6219,-0.6996545791625977,-0.10043078660964966,0.1018369048833847,73985505
30-May-2020 05:44:04.859,0.7000154256820679,28118,73985501,6219,-0.6996510028839111,-0.1004561334848404,0.10186198353767395,73985506
30-May-2020 05:44:05.859,0.7000128030776978,28118,73985501,6219,-0.6996473073959351,-0.10047659277915955,0.10188552737236023,73985507
30-May-2020 05:44:06.859,0.7000112533569336,28118,73985501,6219,-0.6996407508850098,-0.10050596296787262,0.10191233456134796,73985508
30-May-2020 05:44:07.859,0.7000076770782471,28118,73985501,6219,-0.6996383666992188,-0.10052560269832611,0.10193529725074768,73985509
30-May-2020 05:44:08.859,0.7000043392181396,28118,73985501,6219,-0.6996337175369263,-0.10055111348628998,0.10196328163146973,73985510
30-May-2020 05:44:09.859,0.7000010013580322,28118,73985501,6219,-0.6996301412582397,-0.10057617723941803,0.10198728740215302,73985511
30-May-2020 05:44:10.859,0.6999961137771606,28118,73985501,6219,-0.6996279954910278,-0.10060116648674011,0.10201102495193481,73985512
30-May-2020 05:44:11.859,0.6999912261962891,28118,73985501,6219,-0.6996244192123413,-0.10062861442565918,0.10203970968723297,73985513
30-May-2020 05:44:12.859,0.6999876499176025,28118,73985501,6219,-0.6996208429336548,-0.10065297782421112,0.102063849568367,73985514
30-May-2020 05:44:13.859,0.6999822854995728,28118,73985501,6219,-0.6996188163757324,-0.10068075358867645,0.10208864510059357,73985515
30-May-2020 05:44:14.859,0.6999776363372803,28118,73985501,6219,-0.6996160745620728,-0.10070587694644928,0.1021157056093216,73985516
30-May-2020 05:44:15.859,0.6999760866165161,28118,73985501,6219,-0.6996105909347534,-0.10072924196720123,0.10214003920555115,73985517
30-May-2020 05:44:16.859,0.6999722719192505,28118,73985501,6219,-0.6996068954467773,-0.10075673460960388,0.10216556489467621,73985518
30-May-2020 05:44:17.859,0.6999685764312744,28118,73985501,6219,-0.6996028423309326,-0.10078319907188416,0.10219095647335052,73985519
30-May-2020 05:44:18.859,0.6999644041061401,28118,73985501,6219,-0.699599027633667,-0.10080881416797638,0.10221756994724274,73985520
30-May-2020 05:44:19.859,0.69996178150177,28118,73985501,6219,-0.6995946168899536,-0.10083511471748352,0.10224226117134094,73985521
30-May-2020 05:44:20.859,0.6999582052230835,28118,73985501,6219,-0.6995910406112671,-0.10086086392402649,0.10226629674434662,73985522
30-May-2020 05:44:21.859,0.699955940246582,28118,73985501,6219,-0.6995855569839478,-0.1008853018283844,0.10229289531707764,73985523
30-May-2020 05:44:22.859,0.6999520063400269,28118,73985501,6219,-0.6995823383331299,-0.10091203451156616,0.10231716930866241,73985524
30-May-2020 05:44:23.859,0.6999469995498657,28118,73985501,6219,-0.699580192565918,-0.10093684494495392,0.10234273970127106,73985525
30-May-2020 05:44:24.859,0.6999437808990479,28118,73985501,6219,-0.699575662612915,-0.10096198320388794,0.10237102210521698,73985526
30-May-2020 05:44:25.859,0.6999380588531494,28118,73985501,6219,-0.6995742321014404,-0.1009877473115921,0.10239425301551819,73985527
30-May-2020 05:44:26.859,0.6999337673187256,28118,73985501,6219,-0.6995713710784912,-0.10101261734962463,0.10241654515266418,73985528
30-May-2020 05:44:27.859,0.6999306678771973,28118,73985501,6219,-0.699566125869751,-0.10103875398635864,0.10244673490524292,73985529
30-May-2020 05:44:28.859,0.699927568435669,28118,73985501,6219,-0.6995624303817749,-0.10106161236763,0.10247233510017395,73985530
30-May-2020 05:44:29.859,0.6999235153198242,28118,73985501,6219,-0.6995589733123779,-0.1010919064283371,0.10249404609203339,73985531
30-May-2020 05:44:30.859,0.6999194622039795,28118,73985533,6212,-0.6995551586151123,-0.10111777484416962,0.10252074897289276,73985532
30-May-2020 05:44:31.859,0.699917197227478,28118,73985533,6212,-0.6995505094528198,-0.1011393666267395,0.10254693031311035,73985533
30-May-2020 05:44:32.859,0.6999140977859497,28118,73985533,6212,-0.6995459794998169,-0.10116827487945557,0.10257050395011902,73985534
30-May-2020 05:44:33.859,0.6999080181121826,28118,73985533,6212,-0.6995444297790527,-0.10119660198688507,0.10259535908699036,73985535
30-May-2020 05:44:34.859,0.6999044418334961,28118,73985533,6212,-0.6995413303375244,-0.10121628642082214,0.10262185335159302,73985536
30-May-2020 05:44:35.859,0.699901819229126,28118,73985533,6212,-0.6995371580123901,-0.10124090313911438,0.10264468193054199,73985537
30-May-2020 05:44:36.859,0.6998982429504395,28150,73985533,6212,-0.699533224105835,-0.10126782953739166,0.10266903042793274,73985538
30-May-2020 05:44:37.859,0.6998950242996216,28150,73985533,6212,-0.6995292901992798,-0.10128860175609589,0.10269851982593536,73985539
30-May-2020 05:44:38.859,0.6998909711837769,28150,73985533,6212,-0.6995246410369873,-0.10131891071796417,0.10272614657878876,73985540
30-May-2020 05:44:39.859,0.6998878717422485,28150,73985533,6212,-0.6995202302932739,-0.10134497284889221,0.10275110602378845,73985541
30-May-2020 05:44:40.859,0.6998840570449829,28150,73985533,6212,-0.6995162963867188,-0.10137362778186798,0.10277953743934631,73985542
30-May-2020 05:44:41.859,0.6998794078826904,28150,73985533,6212,-0.6995136737823486,-0.1013982892036438,0.10280150175094604,73985543
30-May-2020 05:44:42.859,0.6998746395111084,28150,73985533,6212,-0.6995116472244263,-0.101425901055336,0.10282297432422638,73985544
30-May-2020 05:44:43.859,0.6998718976974487,28150,73985533,6212,-0.699507474899292,-0.10144640505313873,0.10284823179244995,73985545
30-May-2020 05:44:44.859,0.69986891746521,28150,73985533,6212,-0.6995028257369995,-0.10147233307361603,0.10287433862686157,73985546
30-May-2020 05:44:45.859,0.6998641490936279,28150,73985533,6212,-0.6995000839233398,-0.1014990359544754,0.10289686918258667,73985547
30-May-2020 05:44:46.859,0.6998614072799683,28150,73985533,6212,-0.6994971036911011,-0.1015169769525528,0.10292132198810577,73985548
30-May-2020 05:44:47.859,0.6998583078384399,28150,73985533,6212,-0.6994912624359131,-0.10154469311237335,0.10295209288597107,73985549
30-May-2020 05:44:48.859,0.6998538970947266,28150,73985533,6212,-0.6994880437850952,-0.10157422721385956,0.10297569632530212,73985550
30-May-2020 05:44:49.859,0.6998491287231445,28150,73985533,6212,-0.699485182762146,-0.10159996151924133,0.10300229489803314,73985551
30-May-2020 05:44:50.859,0.699846625328064,28150,73985533,6212,-0.6994800567626953,-0.10162203013896942,0.1030324250459671,73985552
30-May-2020 05:44:51.859,0.6998430490493774,28150,73985533,6212,-0.6994760036468506,-0.10165032744407654,0.10305732488632202,73985553
30-May-2020 05:44:52.859,0.6998398303985596,28150,73985533,6212,-0.6994725465774536,-0.10167534649372101,0.10307778418064117,73985554
30-May-2020 05:44:53.859,0.6998370885848999,28150,73985533,6212,-0.6994671821594238,-0.10170036554336548,0.10310783982276917,73985555
30-May-2020 05:44:54.859,0.6998327970504761,28150,73985533,6212,-0.6994644403457642,-0.10172393918037415,0.10313181579113007,73985556
30-May-2020 05:44:55.859,0.6998289823532104,28150,73985533,6212,-0.6994601488113403,-0.10175569355487823,0.10315518081188202,73985557
30-May-2020 05:44:56.859,0.6998251676559448,28150,73985533,6212,-0.6994566917419434,-0.10177987813949585,0.1031816154718399,73985558
30-May-2020 05:44:57.859,0.6998209953308105,28150,73985533,6212,-0.6994527578353882,-0.10180670022964478,0.10321000218391418,73985559
30-May-2020 05:44:58.859,0.6998155117034912,28150,73985533,6212,-0.6994516849517822,-0.10183139145374298,0.10323131084442139,73985560
30-May-2020 05:44:59.859,0.6998131275177002,28150,73985533,6212,-0.6994467973709106,-0.10185457766056061,0.1032567173242569,73985561
30-May-2020 05:45:00.859,0.6998090744018555,28150,73985533,6212,-0.6994435787200928,-0.10187891125679016,0.10328251123428345,73985562
30-May-2020 05:45:01.859,0.6998051404953003,28150,73985533,6212,-0.6994404792785645,-0.10190099477767944,0.10330702364444733,73985563
30-May-2020 05:45:02.859,0.6998004913330078,28150,73985565,6219,-0.6994373798370361,-0.10192744433879852,0.10333265364170074,73985564
30-May-2020 05:45:03.859,0.6997979879379272,28150,73985565,6219,-0.6994322538375854,-0.10195301473140717,0.10336022078990936,73985565
30-May-2020 05:45:04.859,0.699795126914978,28150,73985565,6219,-0.6994267702102661,-0.10198234021663666,0.10338731110095978,73985566
30-May-2020 05:45:05.859,0.6997926235198975,28150,73985565,6219,-0.6994210481643677,-0.10201220214366913,0.10341507196426392,73985567
30-May-2020 05:45:06.859,0.6997885704040527,28150,73985565,6219,-0.6994174718856812,-0.10203656554222107,0.10344219207763672,73985568
30-May-2020 05:45:07.859,0.6997836828231812,28150,73985565,6219,-0.6994150876998901,-0.10206316411495209,0.10346528887748718,73985569
30-May-2020 05:45:08.859,0.6997807025909424,28182,73985565,6219,-0.6994106769561768,-0.10209032893180847,0.10348936915397644,73985570
30-May-2020 05:45:09.859,0.699776291847229,28182,73985565,6219,-0.699407696723938,-0.1021120548248291,0.10351549088954926,73985571
30-May-2020 05:45:10.859,0.6997737884521484,28182,73985565,6219,-0.699402928352356,-0.1021350771188736,0.10354074835777283,73985572
30-May-2020 05:45:11.859,0.699769139289856,28182,73985565,6219,-0.6993999481201172,-0.10216321051120758,0.1035662442445755,73985573
30-May-2020 05:45:12.859,0.6997659206390381,28182,73985565,6219,-0.699396014213562,-0.10218653082847595,0.10359255969524384,73985574
30-May-2020 05:45:13.859,0.6997605562210083,28182,73985565,6219,-0.6993941068649292,-0.10221007466316223,0.10361802577972412,73985575
30-May-2020 05:45:14.859,0.6997568607330322,28182,73985565,6219,-0.6993898153305054,-0.10223753750324249,0.10364454984664917,73985576
30-May-2020 05:45:15.859,0.6997531652450562,28182,73985565,6219,-0.6993868350982666,-0.10226072371006012,0.10366733372211456,73985577
30-May-2020 05:45:16.859,0.6997486352920532,28182,73985565,6219,-0.6993827819824219,-0.10228975117206573,0.1036958396434784,73985578
30-May-2020 05:45:17.859,0.6997466087341309,28182,73985565,6219,-0.6993772983551025,-0.10231532156467438,0.10372273623943329,73985579
30-May-2020 05:45:18.859,0.6997430324554443,28182,73985565,6219,-0.6993736028671265,-0.1023397445678711,0.10374535620212555,73985580
30-May-2020 05:45:19.859,0.6997381448745728,28182,73985565,6219,-0.6993707418441772,-0.10236717760562897,0.1037692129611969,73985581
30-May-2020 05:45:20.859,0.6997357606887817,28182,73985565,6219,-0.6993663311004639,-0.1023888885974884,0.10379503667354584,73985582
30-May-2020 05:45:21.859,0.6997324228286743,28182,73985565,6219,-0.6993616819381714,-0.10241624712944031,0.10382075607776642,73985583
30-May-2020 05:45:22.859,0.699729323387146,28182,73985565,6219,-0.6993575096130371,-0.10244125127792358,0.10384613275527954,73985584
30-May-2020 05:45:23.859,0.6997241973876953,28182,73985565,6219,-0.6993553638458252,-0.1024656891822815,0.10387039184570312,73985585
30-May-2020 05:45:24.859,0.6997206211090088,28182,73985565,6219,-0.6993508338928223,-0.10249252617359161,0.10389982163906097,73985586
30-May-2020 05:45:25.859,0.6997162103652954,28182,73985565,6219,-0.6993476152420044,-0.10251791775226593,0.10392454266548157,73985587
30-May-2020 05:45:26.859,0.6997132301330566,28182,73985565,6219,-0.6993433237075806,-0.10254378616809845,0.1039484441280365,73985588
30-May-2020 05:45:27.859,0.6997091770172119,28182,73985565,6219,-0.6993391513824463,-0.10256950557231903,0.1039779931306839,73985589
30-May-2020 05:45:28.859,0.6997051239013672,28182,73985565,6219,-0.6993364095687866,-0.1025935709476471,0.10400077700614929,73985590
30-May-2020 05:45:29.859,0.6997028589248657,28182,73985565,6219,-0.6993314027786255,-0.10261766612529755,0.10402548313140869,73985591
30-May-2020 05:45:30.859,0.699699878692627,28182,73985565,6219,-0.6993266344070435,-0.10264433920383453,0.10405151546001434,73985592
30-May-2020 05:45:31.859,0.6996959447860718,28182,73985565,6219,-0.6993238925933838,-0.10266734659671783,0.10407592356204987,73985593
30-May-2020 05:45:32.859,0.6996896266937256,28182,73985565,6219,-0.6993216276168823,-0.10269655287265778,0.10410404205322266,73985594
30-May-2020 05:45:33.859,0.6996880769729614,28182,73985565,6219,-0.699316143989563,-0.102718785405159,0.1041291356086731,73985595
30-May-2020 05:45:34.859,0.6996835470199585,28182,73985597,6219,-0.6993129253387451,-0.10274624824523926,0.10415403544902802,73985596
30-May-2020 05:45:35.859,0.6996781826019287,28182,73985597,6219,-0.6993095874786377,-0.10277615487575531,0.10418272018432617,73985597
30-May-2020 05:45:36.859,0.6996740102767944,28182,73985597,6219,-0.6993070840835571,-0.10279522836208344,0.10420648753643036,73985598
30-May-2020 05:45:37.859,0.6996732950210571,28182,73985597,6219,-0.6993005275726318,-0.10282209515571594,0.1042296290397644,73985599
30-May-2020 05:45:38.859,0.6996686458587646,28182,73985597,6219,-0.6992987394332886,-0.10284410417079926,0.10425223410129547,73985600
30-May-2020 05:45:39.859,0.6996650695800781,28182,73985597,6219,-0.6992942094802856,-0.10287153720855713,0.10427848994731903,73985601
30-May-2020 05:45:40.859,0.6996599435806274,28214,73985597,6219,-0.6992915868759155,-0.10289652645587921,0.10430595278739929,73985602
30-May-2020 05:45:41.859,0.6996572017669678,28214,73985597,6219,-0.6992865800857544,-0.10292477905750275,0.10433045029640198,73985603
30-May-2020 05:45:42.859,0.699653148651123,28214,73985597,6219,-0.6992824077606201,-0.10295408964157104,0.10435763001441956,73985604
30-May-2020 05:45:43.859,0.6996488571166992,28214,73985597,6219,-0.699278712272644,-0.1029791533946991,0.10438674688339233,73985605
30-May-2020 05:45:44.859,0.699644923210144,28214,73985597,6219,-0.6992758512496948,-0.10300128161907196,0.10441058874130249,73985606
30-May-2020 05:45:45.859,0.6996415853500366,28214,73985597,6219,-0.699271559715271,-0.10302840173244476,0.10443462431430817,73985607
30-May-2020 05:45:46.859,0.6996375322341919,28214,73985597,6219,-0.6992694139480591,-0.10304689407348633,0.10445702075958252,73985608
30-May-2020 05:45:47.859,0.6996334791183472,28214,73985597,6219,-0.6992652416229248,-0.10307258367538452,0.10448743402957916,73985609
30-May-2020 05:45:48.859,0.699630856513977,28214,73985597,6219,-0.6992605924606323,-0.10309937596321106,0.10451065003871918,73985610
30-May-2020 05:45:49.859,0.6996283531188965,28214,73985597,6219,-0.6992558240890503,-0.10312457382678986,0.10453429818153381,73985611
30-May-2020 05:45:50.859,0.6996241807937622,28214,73985597,6219,-0.6992524862289429,-0.10314959287643433,0.10456031560897827,73985612
30-May-2020 05:45:51.859,0.6996179819107056,28214,73985597,6219,-0.6992509365081787,-0.10317572951316833,0.10458379983901978,73985613
30-May-2020 05:45:52.859,0.6996157169342041,28214,73985597,6219,-0.6992452144622803,-0.10320225358009338,0.10461163520812988,73985614
30-May-2020 05:45:53.859,0.6996134519577026,28214,73985597,6219,-0.69923996925354,-0.10322852432727814,0.10463669896125793,73985615
30-May-2020 05:45:54.859,0.699608325958252,28214,73985597,6219,-0.6992378234863281,-0.10325303673744202,0.1046612411737442,73985616
30-May-2020 05:45:55.859,0.6996041536331177,28214,73985597,6219,-0.6992344856262207,-0.10327720642089844,0.10468639433383942,73985617
30-May-2020 05:45:56.860,0.6996015310287476,28214,73985597,6219,-0.6992295980453491,-0.10330154001712799,0.10471349954605103,73985618
30-May-2020 05:45:57.860,0.6995980739593506,28214,73985597,6219,-0.6992255449295044,-0.10332822799682617,0.10473698377609253,73985619
30-May-2020 05:45:58.860,0.6995939016342163,28214,73985597,6219,-0.6992210149765015,-0.10335816442966461,0.10476650297641754,73985620
30-May-2020 05:45:59.860,0.6995885372161865,28214,73985597,6219,-0.6992194652557373,-0.10338050127029419,0.10479031503200531,73985621
30-May-2020 05:46:00.860,0.6995869874954224,28214,73985597,6219,-0.6992138624191284,-0.10340294241905212,0.10481588542461395,73985622
30-May-2020 05:46:01.860,0.6995817422866821,28214,73985597,6219,-0.6992106437683105,-0.10343348979949951,0.1048426479101181,73985623
30-May-2020 05:46:02.860,0.6995770931243896,28214,73985597,6219,-0.6992073059082031,-0.10346044600009918,0.10486884415149689,73985624
30-May-2020 05:46:03.860,0.6995736360549927,28214,73985597,6219,-0.6992032527923584,-0.1034822016954422,0.10489580035209656,73985625
30-May-2020 05:46:04.860,0.6995711326599121,28214,73985597,6219,-0.6991989612579346,-0.10350911319255829,0.10491874814033508,73985626
30-May-2020 05:46:05.860,0.6995675563812256,28214,73985597,6219,-0.6991945505142212,-0.1035350114107132,0.10494236648082733,73985627
30-May-2020 05:46:06.860,0.6995624303817749,28214,73985629,6212,-0.6991918087005615,-0.10356132686138153,0.10496996343135834,73985628
30-May-2020 05:46:07.860,0.6995590925216675,28214,73985629,6212,-0.6991877555847168,-0.10358412563800812,0.10499727725982666,73985629
30-May-2020 05:46:08.860,0.6995565891265869,28214,73985629,6212,-0.6991831064224243,-0.10360902547836304,0.10501968860626221,73985630
30-May-2020 05:46:09.860,0.6995522975921631,28214,73985629,6212,-0.6991788148880005,-0.10363860428333282,0.10504819452762604,73985631
30-May-2020 05:46:10.860,0.6995480060577393,28214,73985629,6212,-0.6991755962371826,-0.10366207361221313,0.10507513582706451,73985632
30-May-2020 05:46:11.860,0.6995431184768677,28214,73985629,6212,-0.6991722583770752,-0.10368956625461578,0.1051008552312851,73985633
30-May-2020 05:46:12.860,0.6995400190353394,28246,73985629,6212,-0.6991673707962036,-0.10371816158294678,0.10512661933898926,73985634
30-May-2020 05:46:13.860,0.6995350122451782,28246,73985629,6212,-0.6991652250289917,-0.10374115407466888,0.10515178740024567,73985635
30-May-2020 05:46:14.860,0.699530839920044,28246,73985629,6212,-0.6991617679595947,-0.10376735031604767,0.10517725348472595,73985636
30-May-2020 05:46:15.860,0.6995270252227783,28246,73985629,6212,-0.6991580724716187,-0.10379219055175781,0.10520224273204803,73985637
30-May-2020 05:46:16.860,0.6995277404785156,28246,73985629,6212,-0.6991500854492188,-0.10381658375263214,0.10522651672363281,73985638
30-May-2020 05:46:17.860,0.6995222568511963,28246,73985629,6212,-0.6991479396820068,-0.10384206473827362,0.10525201261043549,73985639
30-May-2020 05:46:18.860,0.699516773223877,28246,73985629,6212,-0.699144721031189,-0.10387139022350311,0.10527858138084412,73985640
30-May-2020 05:46:19.860,0.699514627456665,28246,73985629,6212,-0.6991398334503174,-0.10389339923858643,0.10530583560466766,73985641
30-May-2020 05:46:20.860,0.6995102167129517,28246,73985629,6212,-0.6991372108459473,-0.10391725599765778,0.10532896220684052,73985642
30-May-2020 05:46:21.860,0.6995055675506592,28246,73985629,6212,-0.6991339921951294,-0.10394345223903656,0.10535363852977753,73985643
30-May-2020 05:46:22.860,0.6995007991790771,28246,73985629,6212,-0.6991311311721802,-0.10396711528301239,0.1053813248872757,73985644
30-May-2020 05:46:23.860,0.6994984149932861,28246,73985629,6212,-0.6991258859634399,-0.10399369895458221,0.10540618002414703,73985645
30-May-2020 05:46:24.860,0.6994937658309937,28246,73985629,6212,-0.6991221904754639,-0.10402390360832214,0.10543332993984222,73985646
30-May-2020 05:46:25.860,0.699488639831543,28246,73985629,6212,-0.6991194486618042,-0.1040484756231308,0.105459064245224,73985647
30-May-2020 05:46:26.860,0.6994837522506714,28246,73985629,6212,-0.6991159915924072,-0.1040758490562439,0.10548795759677887,73985648
30-May-2020 05:46:27.860,0.6994816064834595,28246,73985629,6212,-0.6991112232208252,-0.10410083830356598,0.10551077127456665,73985649
30-May-2020 05:46:28.860,0.6994783878326416,28246,73985629,6212,-0.6991071701049805,-0.10412535071372986,0.10553458333015442,73985650
30-May-2020 05:46:29.860,0.6994746923446655,28246,73985629,6212,-0.6991032361984253,-0.1041494607925415,0.10556241869926453,73985651
30-May-2020 05:46:30.860,0.699471116065979,28246,73985629,6212,-0.6991000175476074,-0.10416986048221588,0.10558491945266724,73985652
30-May-2020 05:46:31.860,0.699467658996582,28246,73985629,6212,-0.699095606803894,-0.10419824719429016,0.1056094616651535,73985653
30-May-2020 05:46:32.860,0.6994664669036865,28246,73985629,6212,-0.6990889310836792,-0.10422566533088684,0.10563452541828156,73985654
30-May-2020 05:46:33.860,0.6994599103927612,28246,73985629,6212,-0.6990877389907837,-0.10424958169460297,0.10566191375255585,73985655
30-May-2020 05:46:34.860,0.699455738067627,28246,73985629,6212,-0.6990838050842285,-0.10427629947662354,0.10568968951702118,73985656
30-May-2020 05:46:35.860,0.699451208114624,28246,73985629,6212,-0.6990808248519897,-0.10430249571800232,0.10571396350860596,73985657
30-May-2020 05:46:36.860,0.6994471549987793,28246,73985629,6212,-0.6990770101547241,-0.10432921350002289,0.10573875904083252,73985658
30-May-2020 05:46:37.860,0.6994415521621704,28246,73985629,6212,-0.699074387550354,-0.10435706377029419,0.10576637089252472,73985659
30-May-2020 05:46:38.860,0.6994383335113525,28246,73985661,6219,-0.6990706920623779,-0.10437999665737152,0.10579018294811249,73985660
30-May-2020 05:46:39.860,0.6994352340698242,28246,73985661,6219,-0.6990668773651123,-0.10440237820148468,0.10581347346305847,73985661
30-May-2020 05:46:40.860,0.6994322538375854,28246,73985661,6219,-0.6990616321563721,-0.10443039238452911,0.10584011673927307,73985662
30-May-2020 05:46:41.860,0.6994284391403198,28246,73985661,6219,-0.6990584135055542,-0.10445398092269897,0.10586340725421906,73985663
30-May-2020 05:46:42.860,0.6994261741638184,28246,73985661,6219,-0.6990532875061035,-0.10447840392589569,0.10588853061199188,73985664
30-May-2020 05:46:43.860,0.6994240283966064,28246,73985661,6219,-0.6990478038787842,-0.1045025885105133,0.10591486096382141,73985665
30-May-2020 05:46:44.860,0.6994189023971558,28278,73985661,6219,-0.6990450620651245,-0.1045285314321518,0.10594096779823303,73985666
30-May-2020 05:46:45.860,0.6994134187698364,28278,73985661,6219,-0.6990430355072021,-0.10455328226089478,0.1059664636850357,73985667
30-May-2020 05:46:46.860,0.6994093656539917,28278,73985661,6219,-0.6990400552749634,-0.10457630455493927,0.10599152743816376,73985668
30-May-2020 05:46:47.860,0.6994055509567261,28278,73985661,6219,-0.6990348100662231,-0.1046067476272583,0.10601773858070374,73985669
30-May-2020 05:46:48.860,0.6994016170501709,28278,73985661,6219,-0.6990315914154053,-0.10462900996208191,0.10604298114776611,73985670
30-May-2020 05:46:49.860,0.699396014213562,28278,73985661,6219,-0.6990288496017456,-0.10465730726718903,0.1060698926448822,73985671
30-May-2020 05:46:50.860,0.6993939876556396,28278,73985661,6219,-0.6990233659744263,-0.10468283295631409,0.10609674453735352,73985672
30-May-2020 05:46:51.860,0.6993921995162964,28278,73985661,6219,-0.6990178823471069,-0.104707732796669,0.10611875355243683,73985673
30-May-2020 05:46:52.860,0.6993875503540039,28278,73985661,6219,-0.6990156173706055,-0.10473103821277618,0.10614149272441864,73985674
30-May-2020 05:46:53.860,0.6993811130523682,28278,73985661,6219,-0.6990141868591309,-0.10475534200668335,0.10617023706436157,73985675
30-May-2020 05:46:54.860,0.6993794441223145,28278,73985661,6219,-0.6990088224411011,-0.10477836430072784,0.10619357228279114,73985676
30-May-2020 05:46:55.860,0.6993778944015503,28278,73985661,6219,-0.6990022659301758,-0.10480755567550659,0.1062190979719162,73985677
30-May-2020 05:46:56.860,0.6993708610534668,28278,73985661,6219,-0.6990011930465698,-0.10483275353908539,0.10624654591083527,73985678
30-May-2020 05:46:57.860,0.699366569519043,28278,73985661,6219,-0.6989972591400146,-0.10485884547233582,0.10627491772174835,73985679
30-May-2020 05:46:58.860,0.6993634700775146,28278,73985661,6219,-0.6989926099777222,-0.10488691926002502,0.10629776120185852,73985680
30-May-2020 05:46:59.860,0.6993618011474609,28278,73985661,6219,-0.6989861726760864,-0.10491394996643066,0.10632604360580444,73985681
30-May-2020 05:47:00.860,0.6993557214736938,28278,73985661,6219,-0.6989849805831909,-0.10493715107440948,0.10635145008563995,73985682
30-May-2020 05:47:01.860,0.699350118637085,28278,73985661,6219,-0.6989836692810059,-0.10495944321155548,0.10637395083904266,73985683
30-May-2020 05:47:02.860,0.6993482112884521,28278,73985661,6219,-0.6989771127700806,-0.10498842597007751,0.10639838874340057,73985684
30-May-2020 05:47:03.860,0.699345588684082,28278,73985661,6219,-0.6989725828170776,-0.10501083731651306,0.10642379522323608,73985685
30-May-2020 05:47:04.860,0.6993403434753418,28278,73985661,6219,-0.6989704370498657,-0.10503526031970978,0.10644972324371338,73985686
30-May-2020 05:47:05.860,0.6993355751037598,28278,73985661,6219,-0.6989682912826538,-0.10505940020084381,0.10647214949131012,73985687
30-May-2020 05:47:06.860,0.6993337869644165,28278,73985661,6219,-0.698961615562439,-0.10508494079113007,0.10650111734867096,73985688
30-May-2020 05:47:07.860,0.6993310451507568,28278,73985661,6219,-0.6989556550979614,-0.10511603951454163,0.10652832686901093,73985689
30-May-2020 05:47:08.860,0.6993234157562256,28278,73985661,6219,-0.6989558935165405,-0.10514102876186371,0.1065531075000763,73985690
30-May-2020 05:47:09.860,0.6993188858032227,28278,73985661,6219,-0.6989518404006958,-0.10516956448554993,0.10658183693885803,73985691
30-May-2020 05:47:10.860,0.6993176937103271,28278,73985693,6219,-0.6989452838897705,-0.10519403219223022,0.1066059023141861,73985692
30-May-2020 05:47:11.860,0.6993132829666138,28278,73985693,6219,-0.6989425420761108,-0.10521839559078217,0.10662904381752014,73985693
30-May-2020 05:47:12.860,0.6993089914321899,28278,73985693,6219,-0.6989398002624512,-0.10524111986160278,0.10665318369865417,73985694
30-May-2020 05:47:13.860,0.6993062496185303,28278,73985693,6219,-0.6989351511001587,-0.10526548326015472,0.10667836666107178,73985695
30-May-2020 05:47:14.860,0.6993041038513184,28278,73985693,6219,-0.6989285945892334,-0.10529530048370361,0.10670597851276398,73985696
30-May-2020 05:47:15.860,0.6993000507354736,28278,73985693,6219,-0.6989247798919678,-0.10531961917877197,0.10673162341117859,73985697
30-May-2020 05:47:16.860,0.6992931365966797,28310,73985693,6219,-0.6989233493804932,-0.10534720122814178,0.10676009953022003,73985698
30-May-2020 05:47:17.860,0.6992899179458618,28310,73985693,6219,-0.6989200115203857,-0.10536812245845795,0.10678191483020782,73985699
30-May-2020 05:47:18.860,0.6992862224578857,28310,73985693,6219,-0.6989156007766724,-0.10539665818214417,0.10680496692657471,73985700
30-May-2020 05:47:19.860,0.699282169342041,28310,73985693,6219,-0.6989119052886963,-0.10541930794715881,0.10683321952819824,73985701
30-May-2020 05:47:20.860,0.6992764472961426,28310,73985693,6219,-0.6989098787307739,-0.10544624924659729,0.10686056315898895,73985702
30-May-2020 05:47:21.860,0.6992745399475098,28310,73985693,6219,-0.6989049911499023,-0.10546933114528656,0.1068817526102066,73985703
30-May-2020 05:47:22.860,0.6992723941802979,28310,73985693,6219,-0.6988996267318726,-0.10549193620681763,0.10690855979919434,73985704
30-May-2020 05:47:23.860,0.6992677450180054,28310,73985693,6219,-0.6988958120346069,-0.10552237927913666,0.1069348156452179,73985705
30-May-2020 05:47:24.860,0.6992616653442383,28310,73985693,6219,-0.698893666267395,-0.1055493950843811,0.1069612056016922,73985706
30-May-2020 05:47:25.860,0.6992595195770264,28310,73985693,6219,-0.6988887786865234,-0.10557068884372711,0.10698448121547699,73985707
30-May-2020 05:47:26.860,0.6992594003677368,28310,73985693,6219,-0.6988807916641235,-0.1055985540151596,0.10700994729995728,73985708
30-May-2020 05:47:27.860,0.699251651763916,28310,73985693,6219,-0.6988805532455444,-0.10562464594841003,0.10703571140766144,73985709
30-May-2020 05:47:28.860,0.6992460489273071,28310,73985693,6219,-0.6988778114318848,-0.10565093159675598,0.10706472396850586,73985710
30-May-2020 05:47:29.860,0.6992433071136475,28310,73985693,6219,-0.6988736391067505,-0.10567381978034973,0.10708761215209961,73985711
30-May-2020 05:47:30.860,0.6992409229278564,28310,73985693,6219,-0.6988664865493774,-0.10570859909057617,0.10711531341075897,73985712
30-May-2020 05:47:31.860,0.6992343664169312,28310,73985693,6219,-0.6988663673400879,-0.10572829842567444,0.1071399450302124,73985713
30-May-2020 05:47:32.860,0.6992299556732178,28310,73985693,6219,-0.6988629102706909,-0.10575251281261444,0.10716719925403595,73985714
30-May-2020 05:47:33.860,0.6992279291152954,28310,73985693,6219,-0.6988575458526611,-0.10578034818172455,0.10718843340873718,73985715
30-May-2020 05:47:34.860,0.6992260217666626,28310,73985693,6219,-0.6988519430160522,-0.1058049350976944,0.1072130799293518,73985716
30-May-2020 05:47:35.860,0.6992212533950806,28310,73985693,6219,-0.6988489627838135,-0.10582761466503143,0.10724161565303802,73985717
30-May-2020 05:47:36.860,0.6992146968841553,28310,73985693,6219,-0.6988481283187866,-0.10585358738899231,0.10726350545883179,73985718
30-May-2020 05:47:37.860,0.6992132663726807,28310,73985693,6219,-0.6988421678543091,-0.10587900876998901,0.10728846490383148,73985719
30-May-2020 05:47:38.860,0.6992110013961792,28310,73985693,6219,-0.6988364458084106,-0.10590158402919769,0.10731710493564606,73985720
30-May-2020 05:47:39.860,0.6992052793502808,28310,73985693,6219,-0.6988344192504883,-0.10593000054359436,0.10734030604362488,73985721
30-May-2020 05:47:40.860,0.6991996765136719,28310,73985693,6219,-0.6988323926925659,-0.10595613718032837,0.10736341774463654,73985722
30-May-2020 05:47:41.860,0.6991989612579346,28310,73985693,6219,-0.698825478553772,-0.10597826540470123,0.10739096999168396,73985723
30-May-2020 05:47:42.860,0.6991941928863525,28310,73985725,6219,-0.6988217830657959,-0.10600483417510986,0.10742032527923584,73985724
30-May-2020 05:47:43.860,0.6991851329803467,28310,73985725,6219,-0.6988217830657959,-0.10603892803192139,0.10744607448577881,73985725
30-May-2020 05:47:44.860,0.6991833448410034,28310,73985725,6219,-0.6988170146942139,-0.10605594515800476,0.107471764087677,73985726
30-May-2020 05:47:45.860,0.6991822719573975,28310,73985725,6219,-0.6988099813461304,-0.10608142614364624,0.10749968886375427,73985727
30-May-2020 05:47:46.860,0.6991775035858154,28310,73985725,6219,-0.698806881904602,-0.1061108410358429,0.10751944780349731,73985728
30-May-2020 05:47:47.860,0.6991708278656006,28310,73985725,6219,-0.6988053321838379,-0.10613574087619781,0.10754798352718353,73985729
30-May-2020 05:47:48.860,0.6991702318191528,28342,73985725,6219,-0.698798418045044,-0.10615868866443634,0.10757510364055634,73985730
30-May-2020 05:47:49.860,0.6991672515869141,28342,73985725,6219,-0.6987951993942261,-0.106183722615242,0.10759195685386658,73985731
30-May-2020 05:47:50.860,0.6991633176803589,28342,73985725,6219,-0.6987907886505127,-0.10621029138565063,0.10761886835098267,73985732
30-May-2020 05:47:51.860,0.6991578340530396,28342,73985725,6219,-0.6987882852554321,-0.10623301565647125,0.10764965415000916,73985733
30-May-2020 05:47:52.860,0.6991539001464844,28342,73985725,6219,-0.6987848281860352,-0.10626116394996643,0.10766923427581787,73985734
30-May-2020 05:47:53.860,0.6991524696350098,28342,73985725,6219,-0.6987773180007935,-0.10629206895828247,0.10769669711589813,73985735
30-May-2020 05:47:54.860,0.6991481781005859,28342,73985725,6219,-0.6987732648849487,-0.10631443560123444,0.10772792994976044,73985736
30-May-2020 05:47:55.860,0.6991392374038696,28342,73985725,6219,-0.6987745761871338,-0.1063413918018341,0.10775250196456909,73985737
30-May-2020 05:47:56.860,0.6991367340087891,28342,73985725,6219,-0.6987698078155518,-0.10636924207210541,0.10777229070663452,73985738
30-May-2020 05:47:57.860,0.6991374492645264,28342,73985725,6219,-0.6987614631652832,-0.10638973116874695,0.10780143737792969,73985739
30-May-2020 05:47:58.860,0.6991326808929443,28342,73985725,6219,-0.6987588405609131,-0.10641267895698547,0.10782600939273834,73985740
30-May-2020 05:47:59.860,0.6991256475448608,28342,73985725,6219,-0.6987576484680176,-0.10644479095935822,0.10784734785556793,73985741
30-May-2020 05:48:00.860,0.6991230249404907,28342,73985725,6219,-0.6987514495849609,-0.10647022724151611,0.10787883400917053,73985742
30-May-2020 05:48:01.860,0.6991223096847534,28342,73985725,6219,-0.6987446546554565,-0.1064913421869278,0.10790707170963287,73985743
30-May-2020 05:48:02.860,0.6991158723831177,28342,73985725,6219,-0.6987428665161133,-0.10652340948581696,0.10792799293994904,73985744
30-May-2020 05:48:03.860,0.6991103887557983,28342,73985725,6219,-0.69874107837677,-0.10654586553573608,0.10795314610004425,73985745
30-May-2020 05:48:04.860,0.699108362197876,28342,73985725,6219,-0.6987365484237671,-0.10656274855136871,0.10798001289367676,73985746
30-May-2020 05:48:05.860,0.6991065740585327,28342,73985725,6219,-0.6987305879592896,-0.10659193992614746,0.10800178349018097,73985747
30-May-2020 05:48:06.860,0.6990997791290283,28342,73985725,6219,-0.6987292766571045,-0.10661950707435608,0.10802718997001648,73985748
30-May-2020 05:48:07.860,0.6990933418273926,28342,73985725,6219,-0.698728084564209,-0.10663902759552002,0.10805653035640717,73985749
30-May-2020 05:48:08.860,0.699091911315918,28342,73985725,6219,-0.6987217664718628,-0.10666860640048981,0.10807861387729645,73985750
30-May-2020 05:48:09.860,0.6990894079208374,28342,73985725,6219,-0.6987156867980957,-0.10669839382171631,0.1081027090549469,73985751
30-May-2020 05:48:10.860,0.6990830898284912,28342,73985725,6219,-0.6987135410308838,-0.10672047734260559,0.10813586413860321,73985752
30-May-2020 05:48:11.860,0.6990786790847778,28342,73985725,6219,-0.6987104415893555,-0.10674695670604706,0.10815855860710144,73985753
30-May-2020 05:48:12.860,0.699076771736145,28342,73985725,6219,-0.6987048387527466,-0.10677546262741089,0.10817769169807434,73985754
30-May-2020 05:48:13.860,0.6990770101547241,28342,73985725,6219,-0.6986970901489258,-0.10679607093334198,0.1082073301076889,73985755
30-May-2020 05:48:14.860,0.6990675926208496,28342,73985757,6219,-0.6986980438232422,-0.1068221777677536,0.10823607444763184,73985756
30-May-2020 05:48:15.860,0.6990625858306885,28342,73985757,6219,-0.6986962556838989,-0.10685037076473236,0.10825228691101074,73985757
30-May-2020 05:48:16.860,0.6990646123886108,28342,73985757,6219,-0.6986864805221558,-0.10687151551246643,0.10828141868114471,73985758
30-May-2020 05:48:17.860,0.6990609169006348,28342,73985757,6219,-0.698682427406311,-0.10689343512058258,0.10831102728843689,73985759
30-May-2020 05:48:18.860,0.6990506649017334,28342,73985757,6219,-0.6986838579177856,-0.10692782700061798,0.10833130776882172,73985760
30-May-2020 05:48:19.860,0.6990467309951782,28342,73985757,6219,-0.6986801624298096,-0.10695035755634308,0.10835836827754974,73985761
30-May-2020 05:48:20.860,0.6990476846694946,28374,73985757,6219,-0.6986706256866455,-0.10697402060031891,0.10838979482650757,73985762
30-May-2020 05:48:21.860,0.6990412473678589,28374,73985757,6219,-0.69866943359375,-0.10700255632400513,0.10841162502765656,73985763
30-May-2020 05:48:22.860,0.6990344524383545,28374,73985757,6219,-0.6986685991287231,-0.107028529047966,0.10843443870544434,73985764
30-May-2020 05:48:23.860,0.6990324258804321,28374,73985757,6219,-0.6986643075942993,-0.10704392194747925,0.10846138000488281,73985765
30-May-2020 05:48:24.860,0.6990319490432739,28374,73985757,6219,-0.6986557245254517,-0.1070755273103714,0.10848748683929443,73985766
30-May-2020 05:48:25.860,0.6990270614624023,28374,73985757,6219,-0.698652982711792,-0.107103630900383,0.10850918292999268,73985767
30-May-2020 05:48:26.860,0.6990212202072144,28374,73985757,6219,-0.698650598526001,-0.1071273684501648,0.108539879322052,73985768
30-May-2020 05:48:27.860,0.6990184783935547,28374,73985757,6219,-0.6986459493637085,-0.10715226829051971,0.10856269299983978,73985769
30-May-2020 05:48:28.860,0.699015736579895,28374,73985757,6219,-0.6986402273178101,-0.10718220472335815,0.10858744382858276,73985770
30-May-2020 05:48:29.860,0.6990104913711548,28374,73985757,6219,-0.6986376047134399,-0.10720327496528625,0.10861602425575256,73985771
30-May-2020 05:48:30.860,0.6990041732788086,28374,73985757,6219,-0.6986364126205444,-0.10722695291042328,0.1086418628692627,73985772
30-May-2020 05:48:31.860,0.6990017890930176,28374,73985757,6219,-0.698631763458252,-0.1072520911693573,0.10866042971611023,73985773
30-May-2020 05:48:32.860,0.6990000009536743,28374,73985757,6219,-0.6986258029937744,-0.10727657377719879,0.10868822038173676,73985774
30-May-2020 05:48:33.860,0.6989953517913818,28374,73985757,6219,-0.6986212730407715,-0.10730519890785217,0.10872030258178711,73985775
30-May-2020 05:48:34.860,0.6989866495132446,28374,73985757,6219,-0.6986222267150879,-0.10733257234096527,0.10874086618423462,73985776
30-May-2020 05:48:35.860,0.6989864110946655,28374,73985757,6219,-0.6986138820648193,-0.1073618233203888,0.10876733064651489,73985777
30-May-2020 05:48:36.860,0.6989881992340088,28374,73985757,6219,-0.6986052989959717,-0.10737833380699158,0.10879635810852051,73985778
30-May-2020 05:48:37.860,0.6989792585372925,28374,73985757,6219,-0.6986055374145508,-0.10741043090820312,0.10881924629211426,73985779
30-May-2020 05:48:38.860,0.6989713907241821,28374,73985757,6219,-0.6986055374145508,-0.1074373722076416,0.10884220898151398,73985780
30-May-2020 05:48:39.860,0.6989712715148926,28374,73985757,6219,-0.6985983848571777,-0.10745717585086823,0.10887101292610168,73985781
30-May-2020 05:48:40.860,0.6989688873291016,28374,73985757,6219,-0.6985924243927002,-0.10748520493507385,0.10889722406864166,73985782
30-May-2020 05:48:41.860,0.6989601850509644,28374,73985757,6219,-0.6985937356948853,-0.1075112372636795,0.10891886055469513,73985783
30-May-2020 05:48:42.860,0.6989552974700928,28374,73985757,6219,-0.6985913515090942,-0.10753118991851807,0.10894550383090973,73985784
30-May-2020 05:48:43.860,0.6989568471908569,28374,73985757,6219,-0.6985816955566406,-0.10755676031112671,0.1089712530374527,73985785
30-May-2020 05:48:44.860,0.6989537477493286,28374,73985757,6219,-0.6985763311386108,-0.1075863242149353,0.10899604856967926,73985786
30-May-2020 05:48:45.860,0.6989479064941406,28374,73985757,6219,-0.6985750198364258,-0.10760998725891113,0.10902056097984314,73985787
30-May-2020 05:48:46.860,0.6989412307739258,28374,73985789,6212,-0.6985739469528198,-0.10763397812843323,0.10904666781425476,73985788
30-May-2020 05:48:47.860,0.6989419460296631,28374,73985789,6212,-0.698564887046814,-0.10766352713108063,0.10906992852687836,73985789
30-May-2020 05:48:48.860,0.6989380121231079,28374,73985789,6212,-0.6985609531402588,-0.10768961906433105,0.10909557342529297,73985790
30-May-2020 05:48:49.860,0.6989291906356812,28374,73985789,6212,-0.6985605955123901,-0.1077151894569397,0.1091262698173523,73985791
30-May-2020 05:48:50.860,0.698922872543335,28374,73985789,6212,-0.6985588073730469,-0.10774503648281097,0.10914874076843262,73985792
30-May-2020 05:48:51.860,0.6989239454269409,28374,73985789,6212,-0.6985501050949097,-0.10777083039283752,0.10917307436466217,73985793
30-May-2020 05:48:52.860,0.6989226341247559,28406,73985789,6212,-0.6985429525375366,-0.10779264569282532,0.10920631885528564,73985794
30-May-2020 05:48:53.860,0.6989121437072754,28406,73985789,6212,-0.6985459327697754,-0.10781943798065186,0.10922786593437195,73985795
30-May-2020 05:48:54.860,0.6989089250564575,28406,73985789,6212,-0.698541522026062,-0.10784502327442169,0.10925112664699554,73985796
30-May-2020 05:48:55.860,0.6989104747772217,28406,73985789,6212,-0.6985328197479248,-0.10786391794681549,0.10927870869636536,73985797
30-May-2020 05:48:56.860,0.6989061832427979,28406,73985789,6212,-0.6985286474227905,-0.1078927218914032,0.10930471122264862,73985798
30-May-2020 05:48:57.860,0.6988950967788696,28406,73985789,6212,-0.6985316276550293,-0.10792191326618195,0.10932716727256775,73985799
30-May-2020 05:48:58.860,0.6988945007324219,28406,73985789,6212,-0.6985255479812622,-0.10794255137443542,0.10935012996196747,73985800
30-May-2020 05:48:59.860,0.6988956928253174,28406,73985789,6212,-0.6985158920288086,-0.10796822607517242,0.10937803983688354,73985801
30-May-2020 05:49:00.860,0.6988887786865234,28406,73985789,6212,-0.6985154151916504,-0.1079958975315094,0.10939925909042358,73985802
30-May-2020 05:49:01.860,0.6988799571990967,28406,73985789,6212,-0.6985162496566772,-0.10801844298839569,0.10942652821540833,73985803
30-May-2020 05:49:02.860,0.6988792419433594,28406,73985789,6212,-0.6985093355178833,-0.10804317891597748,0.10945266485214233,73985804
30-May-2020 05:49:03.860,0.6988786458969116,28406,73985789,6212,-0.6985012292861938,-0.10807344317436218,0.10947836935520172,73985805
30-May-2020 05:49:04.860,0.6988731622695923,28406,73985789,6212,-0.6984978914260864,-0.10810050368309021,0.10950508713722229,73985806
30-May-2020 05:49:05.860,0.6988656520843506,28406,73985789,6212,-0.6984981298446655,-0.10812194645404816,0.10953223705291748,73985807
30-May-2020 05:49:06.860,0.6988637447357178,28406,73985789,6212,-0.698492169380188,-0.10815070569515228,0.10955387353897095,73985808
30-May-2020 05:49:07.860,0.6988633871078491,28406,73985789,6212,-0.6984848976135254,-0.10817384719848633,0.10957992076873779,73985809
30-May-2020 05:49:08.860,0.6988568305969238,28406,73985789,6212,-0.6984831094741821,-0.1081981509923935,0.10960860550403595,73985810
30-May-2020 05:49:09.860,0.6988484859466553,28406,73985789,6212,-0.6984843015670776,-0.1082245260477066,0.10962812602519989,73985811
30-May-2020 05:49:10.860,0.6988478899002075,28406,73985789,6212,-0.698477029800415,-0.10824987292289734,0.1096545159816742,73985812
30-May-2020 05:49:11.860,0.6988481283187866,28406,73985789,6212,-0.6984691619873047,-0.10827258229255676,0.10968087613582611,73985813
30-May-2020 05:49:12.860,0.6988404989242554,28406,73985789,6212,-0.6984690427780151,-0.10829693078994751,0.10970385372638702,73985814
30-May-2020 05:49:13.860,0.6988335847854614,28406,73985789,6212,-0.6984678506851196,-0.10832621157169342,0.10972729325294495,73985815
30-May-2020 05:49:14.860,0.6988348960876465,28406,73985789,6212,-0.698458194732666,-0.10835106670856476,0.10975700616836548,73985816
30-May-2020 05:49:15.860,0.6988327503204346,28406,73985789,6212,-0.6984516382217407,-0.10837669670581818,0.10978609323501587,73985817
30-May-2020 05:49:16.860,0.6988238096237183,28406,73985789,6212,-0.6984522342681885,-0.108406201004982,0.10981091856956482,73985818
30-May-2020 05:49:17.860,0.698816180229187,28406,73985789,6212,-0.6984521150588989,-0.10843135416507721,0.10983540117740631,73985819
30-May-2020 05:49:18.860,0.6988184452056885,28406,73985821,6219,-0.6984425783157349,-0.1084531843662262,0.10986027121543884,73985820
30-May-2020 05:49:19.860,0.6988139152526855,28406,73985821,6219,-0.6984390020370483,-0.10847815871238708,0.10988453030586243,73985821
30-May-2020 05:49:20.860,0.6988062858581543,28406,73985821,6219,-0.6984385251998901,-0.10850641131401062,0.1099105030298233,73985822
30-May-2020 05:49:21.860,0.6988019943237305,28406,73985821,6219,-0.6984348297119141,-0.10852833092212677,0.10993865132331848,73985823
30-May-2020 05:49:22.860,0.698803186416626,28406,73985821,6219,-0.6984269618988037,-0.10854922235012054,0.10995921492576599,73985824
30-May-2020 05:49:23.860,0.6988012790679932,28406,73985821,6219,-0.6984196901321411,-0.10858136415481567,0.10998763144016266,73985825
30-May-2020 05:49:24.860,0.698790431022644,28438,73985821,6219,-0.6984214782714844,-0.10860873758792877,0.11001694202423096,73985826
30-May-2020 05:49:25.860,0.6987861394882202,28438,73985821,6219,-0.6984179019927979,-0.10863415896892548,0.11004197597503662,73985827
30-May-2020 05:49:26.860,0.6987861394882202,28438,73985821,6219,-0.6984097957611084,-0.10866278409957886,0.11006702482700348,73985828
30-May-2020 05:49:27.860,0.6987813711166382,28438,73985821,6219,-0.6984062194824219,-0.1086866706609726,0.11009359359741211,73985829
30-May-2020 05:49:28.860,0.6987730264663696,28438,73985821,6219,-0.6984076499938965,-0.10871024429798126,0.110117107629776,73985830
30-May-2020 05:49:29.860,0.6987687349319458,28438,73985821,6219,-0.6984038352966309,-0.10873803496360779,0.11013945937156677,73985831
30-May-2020 05:49:30.860,0.6987705230712891,28438,73985821,6219,-0.698393702507019,-0.10876277089118958,0.11016726493835449,73985832
30-May-2020 05:49:31.860,0.6987658739089966,28438,73985821,6219,-0.6983907222747803,-0.10878600180149078,0.11019347608089447,73985833
30-May-2020 05:49:32.860,0.6987568140029907,28438,73985821,6219,-0.6983921527862549,-0.10881055891513824,0.11021688580513,73985834
30-May-2020 05:49:33.860,0.6987550258636475,28438,73985821,6219,-0.6983857154846191,-0.10883793234825134,0.11024260520935059,73985835
30-May-2020 05:49:34.860,0.6987566947937012,28438,73985821,6219,-0.6983761787414551,-0.10885997116565704,0.11027112603187561,73985836
30-May-2020 05:49:35.860,0.6987506151199341,28438,73985821,6219,-0.6983742713928223,-0.10888655483722687,0.1102963536977768,73985837
30-May-2020 05:49:36.860,0.6987388134002686,28438,73985821,6219,-0.6983777284622192,-0.10891595482826233,0.11032061278820038,73985838
30-May-2020 05:49:37.860,0.6987390518188477,28438,73985821,6219,-0.698369026184082,-0.10894115269184113,0.11034812033176422,73985839
30-May-2020 05:49:38.860,0.698739767074585,28438,73985821,6219,-0.6983604431152344,-0.10896363854408264,0.11037534475326538,73985840
30-May-2020 05:49:39.860,0.6987316608428955,28438,73985821,6219,-0.6983604431152344,-0.1089937686920166,0.1103987991809845,73985841
30-May-2020 05:49:40.860,0.698725700378418,28438,73985821,6219,-0.6983574628829956,-0.10902181267738342,0.11042627692222595,73985842
30-May-2020 05:49:41.860,0.6987259387969971,28438,73985821,6219,-0.6983505487442017,-0.10904136300086975,0.11044998466968536,73985843
30-May-2020 05:49:42.860,0.6987245082855225,28438,73985821,6219,-0.6983449459075928,-0.10906459391117096,0.11047153174877167,73985844
30-May-2020 05:49:43.860,0.6987154483795166,28438,73985821,6219,-0.698344349861145,-0.10909797251224518,0.11049997806549072,73985845
30-May-2020 05:49:44.860,0.6987075805664062,28438,73985821,6219,-0.6983442306518555,-0.10912106931209564,0.11052672564983368,73985846
30-May-2020 05:49:45.860,0.6987073421478271,28438,73985821,6219,-0.6983369588851929,-0.10914546251296997,0.11055052280426025,73985847
30-May-2020 05:49:46.860,0.6987067461013794,28438,73985821,6219,-0.6983292102813721,-0.1091727763414383,0.11057485640048981,73985848
30-May-2020 05:49:47.860,0.6986982822418213,28438,73985821,6219,-0.6983287334442139,-0.10919693112373352,0.11060671508312225,73985849
30-May-2020 05:49:48.860,0.6986925601959229,28438,73985821,6219,-0.6983270645141602,-0.10922159254550934,0.11062975227832794,73985850
30-May-2020 05:49:49.860,0.6986924409866333,28438,73985821,6219,-0.6983189582824707,-0.10924938321113586,0.11065472662448883,73985851
30-May-2020 05:49:50.860,0.6986926794052124,28438,73985853,6219,-0.6983107328414917,-0.10927337408065796,0.11068196594715118,73985852
30-May-2020 05:49:51.860,0.6986825466156006,28438,73985853,6219,-0.6983124017715454,-0.10929888486862183,0.11071056127548218,73985853
30-May-2020 05:49:52.860,0.6986759901046753,28438,73985853,6219,-0.6983104944229126,-0.10933057963848114,0.11073213815689087,73985854
30-May-2020 05:49:53.860,0.6986777782440186,28438,73985853,6219,-0.698300838470459,-0.10935303568840027,0.11076003313064575,73985855
30-May-2020 05:49:54.860,0.6986764669418335,28438,73985853,6219,-0.698293924331665,-0.1093762218952179,0.11078888177871704,73985856
30-May-2020 05:49:55.860,0.6986643075942993,28438,73985853,6219,-0.6982979774475098,-0.10940669476985931,0.11081114411354065,73985857
30-May-2020 05:49:56.860,0.6986596584320068,28470,73985853,6219,-0.6982955932617188,-0.10942903161048889,0.11083213984966278,73985858
30-May-2020 05:49:57.860,0.6986614465713501,28470,73985853,6219,-0.6982864141464233,-0.1094486266374588,0.11086027324199677,73985859
30-May-2020 05:49:58.860,0.6986582279205322,28470,73985853,6219,-0.6982815265655518,-0.1094755083322525,0.11088413000106812,73985860
30-May-2020 05:49:59.860,0.6986486911773682,28470,73985853,6219,-0.6982823610305786,-0.1095065027475357,0.11090800166130066,73985861
30-May-2020 05:50:00.860,0.698646068572998,28470,73985853,6219,-0.6982769966125488,-0.1095288097858429,0.11093708872795105,73985862
30-May-2020 05:50:01.860,0.6986452341079712,28470,73985853,6219,-0.6982694864273071,-0.10955341160297394,0.11096319556236267,73985863
30-May-2020 05:50:02.860,0.698639988899231,28470,73985853,6219,-0.6982662677764893,-0.10958459973335266,0.11098694801330566,73985864
30-May-2020 05:50:03.860,0.6986325979232788,28470,73985853,6219,-0.6982666254043579,-0.10960279405117035,0.11101305484771729,73985865
30-May-2020 05:50:04.860,0.6986297369003296,28470,73985853,6219,-0.6982617378234863,-0.10962599515914917,0.11103956401348114,73985866
30-May-2020 05:50:05.860,0.6986308097839355,28470,73985853,6219,-0.6982524394989014,-0.10965605080127716,0.1110612004995346,73985867
30-May-2020 05:50:06.860,0.6986253261566162,28470,73985853,6219,-0.6982505321502686,-0.10967995226383209,0.11108478903770447,73985868
30-May-2020 05:50:07.860,0.6986169815063477,28470,73985853,6219,-0.6982508897781372,-0.10970170795917511,0.11111308634281158,73985869
30-May-2020 05:50:08.860,0.6986138820648193,28470,73985853,6219,-0.6982454061508179,-0.10973051190376282,0.11113643646240234,73985870
30-May-2020 05:50:09.860,0.6986136436462402,28470,73985853,6219,-0.6982372999191284,-0.10976043343544006,0.11116276681423187,73985871
30-May-2020 05:50:10.860,0.6986086368560791,28470,73985853,6219,-0.6982330083847046,-0.10978378355503082,0.11119554936885834,73985872
30-May-2020 05:50:11.860,0.6985985040664673,28470,73985853,6219,-0.6982358694076538,-0.10980992019176483,0.11121606826782227,73985873
30-May-2020 05:50:12.860,0.6985980272293091,28470,73985853,6219,-0.6982285976409912,-0.10983715951442719,0.11123710870742798,73985874
30-May-2020 05:50:13.860,0.6985983848571777,28470,73985853,6219,-0.6982206106185913,-0.10985642671585083,0.11126750707626343,73985875
30-May-2020 05:50:14.860,0.6985915899276733,28470,73985853,6219,-0.6982191801071167,-0.10988286137580872,0.11129261553287506,73985876
30-May-2020 05:50:15.860,0.6985841989517212,28470,73985853,6219,-0.6982191801071167,-0.10991214215755463,0.11131042242050171,73985877
30-May-2020 05:50:16.860,0.6985839605331421,28470,73985853,6219,-0.6982120275497437,-0.10992972552776337,0.11133931577205658,73985878
30-May-2020 05:50:17.860,0.698582649230957,28470,73985853,6219,-0.6982049942016602,-0.10995279252529144,0.11136917769908905,73985879
30-May-2020 05:50:18.860,0.6985746622085571,28470,73985853,6219,-0.6982035636901855,-0.10998810827732086,0.11139100790023804,73985880
30-May-2020 05:50:19.860,0.6985659599304199,28470,73985853,6219,-0.698204517364502,-0.11001081764698029,0.11141759157180786,73985881
30-May-2020 05:50:20.860,0.6985665559768677,28470,73985853,6219,-0.6981970071792603,-0.11002804338932037,0.11144444346427917,73985882
30-May-2020 05:50:21.860,0.6985645294189453,28470,73985853,6219,-0.698190450668335,-0.11005862057209015,0.11146828532218933,73985883
30-May-2020 05:50:22.860,0.6985559463500977,28470,73985885,6219,-0.6981915235519409,-0.11008436977863312,0.11148940026760101,73985884
30-May-2020 05:50:23.860,0.698550820350647,28470,73985885,6219,-0.6981877088546753,-0.11010801792144775,0.11151982843875885,73985885
30-May-2020 05:50:24.860,0.6985524892807007,28470,73985885,6219,-0.698178768157959,-0.11013366281986237,0.11154264211654663,73985886
30-May-2020 05:50:25.860,0.6985499858856201,28470,73985885,6219,-0.6981734037399292,-0.11016085743904114,0.11156399548053741,73985887
30-May-2020 05:50:26.860,0.6985429525375366,28470,73985885,6219,-0.698171854019165,-0.11018413305282593,0.11159558594226837,73985888
30-May-2020 05:50:27.860,0.6985361576080322,28470,73985885,6219,-0.6981713771820068,-0.11020694673061371,0.111618772149086,73985889
30-May-2020 05:50:28.860,0.6985371112823486,28502,73985885,6219,-0.6981618404388428,-0.11023887991905212,0.11164122819900513,73985890
30-May-2020 05:50:29.860,0.6985344886779785,28502,73985885,6219,-0.6981561183929443,-0.11026149988174438,0.1116713136434555,73985891
30-May-2020 05:50:30.860,0.6985238790512085,28502,73985885,6219,-0.6981586217880249,-0.11028595268726349,0.1116960197687149,73985892
30-May-2020 05:50:31.860,0.6985180377960205,28502,73985885,6219,-0.6981561183929443,-0.11031611263751984,0.11171793937683105,73985893
30-May-2020 05:50:32.860,0.6985208988189697,28502,73985885,6219,-0.6981456279754639,-0.11033712327480316,0.11174504458904266,73985894
30-May-2020 05:50:33.860,0.6985181570053101,28502,73985885,6219,-0.6981408596038818,-0.11035633087158203,0.11177372932434082,73985895
30-May-2020 05:50:34.860,0.6985074281692505,28502,73985885,6219,-0.6981425285339355,-0.11039091646671295,0.11179578304290771,73985896
30-May-2020 05:50:35.860,0.6985034942626953,28502,73985885,6219,-0.6981391906738281,-0.11041377484798431,0.11181966960430145,73985897
30-May-2020 05:50:36.860,0.6985058784484863,28502,73985885,6219,-0.6981289386749268,-0.11043329536914825,0.11184898018836975,73985898
30-May-2020 05:50:37.860,0.6984989643096924,28502,73985885,6219,-0.698127031326294,-0.11046361923217773,0.11187389492988586,73985899
30-May-2020 05:50:38.860,0.698489785194397,28502,73985885,6219,-0.698127269744873,-0.11049714684486389,0.11189806461334229,73985900
30-May-2020 05:50:39.860,0.6984871625900269,28502,73985885,6219,-0.6981204748153687,-0.11052164435386658,0.11193189024925232,73985901
30-May-2020 05:50:40.860,0.6984883546829224,28502,73985885,6219,-0.6981120109558105,-0.11054354906082153,0.11195607483386993,73985902
30-May-2020 05:50:41.860,0.6984837055206299,28502,73985885,6219,-0.6981089115142822,-0.11057159304618835,0.11197784543037415,73985903
30-May-2020 05:50:42.860,0.6984755992889404,28502,73985885,6219,-0.6981087923049927,-0.1105956882238388,0.11200466752052307,73985904
30-May-2020 05:50:43.860,0.6984724998474121,28502,73985885,6219,-0.698104739189148,-0.11061617732048035,0.11202962696552277,73985905
30-May-2020 05:50:44.860,0.6984729766845703,28502,73985885,6219,-0.6980960369110107,-0.11064516007900238,0.11205226182937622,73985906
30-May-2020 05:50:45.860,0.6984679698944092,28502,73985885,6219,-0.6980931758880615,-0.11066927015781403,0.11207780241966248,73985907
30-May-2020 05:50:46.860,0.6984577178955078,28502,73985885,6219,-0.6980942487716675,-0.11069591343402863,0.1121072769165039,73985908
30-May-2020 05:50:47.860,0.6984555721282959,28502,73985885,6219,-0.6980878114700317,-0.11072668433189392,0.11213071644306183,73985909
30-May-2020 05:50:48.860,0.6984573602676392,28502,73985885,6219,-0.6980783939361572,-0.1107495129108429,0.11215545237064362,73985910
30-May-2020 05:50:49.860,0.698451042175293,28502,73985885,6219,-0.6980764865875244,-0.11077234148979187,0.11218497157096863,73985911
30-May-2020 05:50:50.860,0.6984418630599976,28502,73985885,6219,-0.6980787515640259,-0.11079728603363037,0.11220346391201019,73985912
30-May-2020 05:50:51.860,0.6984412670135498,28502,73985885,6219,-0.6980708837509155,-0.1108245998620987,0.11222755908966064,73985913
30-May-2020 05:50:52.860,0.6984399557113647,28502,73985885,6219,-0.6980643272399902,-0.11084306240081787,0.11225888133049011,73985914
30-May-2020 05:50:53.860,0.6984313726425171,28502,73985885,6219,-0.698063850402832,-0.11087416112422943,0.11228382587432861,73985915
30-May-2020 05:50:54.860,0.6984243392944336,28502,73985917,6219,-0.6980633735656738,-0.11090022325515747,0.11230455338954926,73985916
30-May-2020 05:50:55.860,0.6984248161315918,28502,73985917,6219,-0.6980545520782471,-0.11092248558998108,0.11233459413051605,73985917
30-May-2020 05:50:56.860,0.6984249353408813,28502,73985917,6219,-0.6980458498001099,-0.11094963550567627,0.11236239969730377,73985918
30-May-2020 05:50:57.860,0.698415994644165,28502,73985917,6219,-0.6980465650558472,-0.11097954213619232,0.11238366365432739,73985919
30-May-2020 05:50:58.860,0.698410153388977,28502,73985917,6219,-0.6980447769165039,-0.11100155115127563,0.11240969598293304,73985920
30-May-2020 05:50:59.860,0.6984113454818726,28502,73985917,6219,-0.6980350017547607,-0.11102592945098877,0.11243921518325806,73985921
30-May-2020 05:51:00.860,0.698408842086792,28534,73985917,6219,-0.6980307102203369,-0.11105063557624817,0.11245743930339813,73985922
30-May-2020 05:51:01.860,0.698399543762207,28534,73985917,6219,-0.6980313062667847,-0.1110781729221344,0.11248321831226349,73985923
30-May-2020 05:51:02.860,0.6983938217163086,28534,73985917,6219,-0.6980292797088623,-0.11110036075115204,0.11251062154769897,73985924
30-May-2020 05:51:03.860,0.6983944177627563,28534,73985917,6219,-0.6980208158493042,-0.11112672090530396,0.11253422498703003,73985925
30-May-2020 05:51:04.860,0.6983920335769653,28534,73985917,6219,-0.6980150938034058,-0.11115305125713348,0.11255887150764465,73985926
30-May-2020 05:51:05.860,0.6983827352523804,28534,73985917,6219,-0.6980164051055908,-0.11117453873157501,0.11258512735366821,73985927
30-May-2020 05:51:06.860,0.6983768939971924,28534,73985917,6219,-0.6980141401290894,-0.11120055615901947,0.11260995268821716,73985928
30-May-2020 05:51:07.860,0.6983774900436401,28534,73985917,6219,-0.6980043649673462,-0.11123104393482208,0.11263534426689148,73985929
30-May-2020 05:51:08.860,0.6983745098114014,28534,73985917,6219,-0.6980001926422119,-0.11124980449676514,0.1126624196767807,73985930
30-May-2020 05:51:09.860,0.6983649730682373,28534,73985917,6219,-0.6980011463165283,-0.11127838492393494,0.11268763244152069,73985931
30-May-2020 05:51:10.860,0.6983603239059448,28534,73985917,6219,-0.6979973316192627,-0.11130572855472565,0.11271153390407562,73985932
30-May-2020 05:51:11.860,0.698361873626709,28534,73985917,6219,-0.6979873180389404,-0.11132846772670746,0.11274111270904541,73985933
30-May-2020 05:51:12.860,0.6983587741851807,28534,73985917,6219,-0.697982907295227,-0.1113501787185669,0.1127663403749466,73985934
30-May-2020 05:51:13.860,0.6983493566513062,28534,73985917,6219,-0.6979836225509644,-0.11138291656970978,0.11278948187828064,73985935
30-May-2020 05:51:14.860,0.698346734046936,28534,73985917,6219,-0.6979774236679077,-0.11140938103199005,0.11281737685203552,73985936
30-May-2020 05:51:15.860,0.698348879814148,28534,73985917,6219,-0.6979680061340332,-0.11142872273921967,0.11284442245960236,73985937
30-May-2020 05:51:16.860,0.6983425617218018,28534,73985917,6219,-0.6979662179946899,-0.11145803332328796,0.11286576092243195,73985938
30-May-2020 05:51:17.860,0.6983330249786377,28534,73985917,6219,-0.6979684829711914,-0.11148114502429962,0.11288802325725555,73985939
30-May-2020 05:51:18.860,0.6983318328857422,28534,73985917,6219,-0.6979608535766602,-0.11150228977203369,0.11291949450969696,73985940
30-May-2020 05:51:19.860,0.6983320713043213,28534,73985917,6219,-0.6979527473449707,-0.11153046786785126,0.1129416823387146,73985941
30-May-2020 05:51:20.860,0.6983263492584229,28534,73985917,6219,-0.6979507207870483,-0.11155496537685394,0.11296497285366058,73985942
30-May-2020 05:51:21.860,0.698318600654602,28534,73985917,6219,-0.6979503631591797,-0.1115783154964447,0.11299212276935577,73985943
30-May-2020 05:51:22.860,0.6983178853988647,28534,73985917,6219,-0.6979424953460693,-0.11160330474376678,0.11301971971988678,73985944
30-May-2020 05:51:23.860,0.6983180046081543,28534,73985917,6219,-0.6979339122772217,-0.11163076758384705,0.11304314434528351,73985945
30-May-2020 05:51:24.860,0.698307991027832,28534,73985917,6219,-0.6979353427886963,-0.11165779829025269,0.11307172477245331,73985946
30-May-2020 05:51:25.860,0.698299765586853,28534,73985917,6219,-0.6979353427886963,-0.11168070137500763,0.11309786140918732,73985947
30-May-2020 05:51:26.860,0.6982995271682739,28534,73985949,6219,-0.6979281902313232,-0.11170782148838043,0.11311909556388855,73985948
30-May-2020 05:51:27.860,0.6982983350753784,28534,73985949,6219,-0.6979202032089233,-0.11173366010189056,0.11314795911312103,73985949
30-May-2020 05:51:28.860,0.6982932090759277,28534,73985949,6219,-0.6979174613952637,-0.11175912618637085,0.11317358911037445,73985950
30-May-2020 05:51:29.860,0.6982865333557129,28534,73985949,6219,-0.6979159116744995,-0.11178602278232574,0.11319661140441895,73985951
30-May-2020 05:51:30.861,0.698285698890686,28534,73985949,6219,-0.6979081630706787,-0.11181275546550751,0.11322455108165741,73985952
30-May-2020 05:51:31.861,0.6982851028442383,28534,73985949,6219,-0.6979000568389893,-0.11183638870716095,0.11325275897979736,73985953
30-May-2020 05:51:32.861,0.6982760429382324,28566,73985949,6219,-0.6979008913040161,-0.11186480522155762,0.11327661573886871,73985954
30-May-2020 05:51:33.861,0.6982694864273071,28566,73985949,6219,-0.6978983879089355,-0.1118936538696289,0.11330357193946838,73985955
30-May-2020 05:51:34.861,0.6982691287994385,28566,73985949,6219,-0.6978906393051147,-0.11191610991954803,0.11333133280277252,73985956
30-May-2020 05:51:35.861,0.6982661485671997,28566,73985949,6219,-0.6978857517242432,-0.11193978786468506,0.11335676908493042,73985957
30-May-2020 05:51:36.861,0.6982574462890625,28566,73985949,6219,-0.6978869438171387,-0.11196526885032654,0.11337688565254211,73985958
30-May-2020 05:51:37.861,0.69825279712677,28566,73985949,6219,-0.6978844404220581,-0.11198689043521881,0.11340060830116272,73985959
30-May-2020 05:51:38.861,0.6982533931732178,28566,73985949,6219,-0.6978756189346313,-0.11201214790344238,0.11342643201351166,73985960
30-May-2020 05:51:39.861,0.6982486248016357,28566,73985949,6219,-0.6978715658187866,-0.11204075813293457,0.11345304548740387,73985961
30-May-2020 05:51:40.861,0.6982408761978149,28566,73985949,6219,-0.6978716850280762,-0.11206544935703278,0.11347536742687225,73985962
30-May-2020 05:51:41.861,0.6982367038726807,28566,73985949,6219,-0.6978678703308105,-0.11208592355251312,0.11350329220294952,73985963
30-May-2020 05:51:42.861,0.6982375383377075,28566,73985949,6219,-0.6978576183319092,-0.1121162623167038,0.1135312169790268,73985964
30-May-2020 05:51:43.861,0.698235034942627,28566,73985949,6219,-0.6978518962860107,-0.11214257776737213,0.11355586349964142,73985965
30-May-2020 05:51:44.861,0.698227047920227,28566,73985949,6219,-0.697851300239563,-0.11217111349105835,0.11358220875263214,73985966
30-May-2020 05:51:45.861,0.6982207298278809,28566,73985949,6219,-0.6978497505187988,-0.11219519376754761,0.11360622942447662,73985967
30-May-2020 05:51:46.861,0.6982216835021973,28566,73985949,6219,-0.697840690612793,-0.11221976578235626,0.11363206803798676,73985968
30-May-2020 05:51:47.861,0.6982163190841675,28566,73985949,6219,-0.6978373527526855,-0.11224576830863953,0.11365918815135956,73985969
30-May-2020 05:51:48.861,0.6982073783874512,28566,73985949,6219,-0.6978381872177124,-0.11227096617221832,0.1136823445558548,73985970
30-May-2020 05:51:49.861,0.6982046365737915,28566,73985949,6219,-0.6978329420089722,-0.11229583621025085,0.11370719969272614,73985971
30-May-2020 05:51:50.861,0.6982054710388184,28566,73985949,6219,-0.6978237628936768,-0.11231966316699982,0.11373564600944519,73985972
30-May-2020 05:51:51.861,0.6981980800628662,28566,73985949,6219,-0.6978224515914917,-0.11234775185585022,0.11376065015792847,73985973
30-May-2020 05:51:52.861,0.6981903314590454,28566,73985949,6219,-0.6978228092193604,-0.11237311363220215,0.11378294229507446,73985974
30-May-2020 05:51:53.861,0.698189377784729,28566,73985949,6219,-0.6978148221969604,-0.11240032315254211,0.11380940675735474,73985975
30-May-2020 05:51:54.861,0.6981887817382812,28566,73985949,6219,-0.6978070735931396,-0.11242561042308807,0.11383609473705292,73985976
30-May-2020 05:51:55.861,0.6981816291809082,28566,73985949,6219,-0.697806715965271,-0.11244980990886688,0.11385853588581085,73985977
30-May-2020 05:51:56.861,0.6981744766235352,28566,73985949,6219,-0.6978057622909546,-0.11247573792934418,0.11388371884822845,73985978
30-May-2020 05:51:57.861,0.698171854019165,28566,73985949,6219,-0.6978005170822144,-0.11249677836894989,0.11391064524650574,73985979
30-May-2020 05:51:58.861,0.6981712579727173,28566,73985981,6219,-0.6977924108505249,-0.11252331733703613,0.1139361709356308,73985980
30-May-2020 05:51:59.861,0.6981638669967651,28566,73985981,6219,-0.6977907419204712,-0.11255219578742981,0.11396360397338867,73985981
30-May-2020 05:52:00.861,0.6981595754623413,28566,73985981,6219,-0.6977874040603638,-0.1125757247209549,0.11398784816265106,73985982
30-May-2020 05:52:01.861,0.6981583833694458,28566,73985981,6219,-0.6977801322937012,-0.1126016229391098,0.11401528120040894,73985983
30-May-2020 05:52:02.861,0.6981582641601562,28566,73985981,6219,-0.6977721452713013,-0.11262437701225281,0.11403928697109222,73985984
30-May-2020 05:52:03.861,0.6981496810913086,28566,73985981,6219,-0.6977717876434326,-0.11265438795089722,0.11406512558460236,73985985
30-May-2020 05:52:04.861,0.6981415748596191,28598,73985981,6219,-0.6977705955505371,-0.11268478631973267,0.11409313976764679,73985986
30-May-2020 05:52:05.861,0.6981412172317505,28598,73985981,6219,-0.6977629661560059,-0.11270909011363983,0.11411812901496887,73985987
30-May-2020 05:52:06.861,0.6981397867202759,28598,73985981,6219,-0.6977560520172119,-0.11273321509361267,0.11414533853530884,73985988
30-May-2020 05:52:07.861,0.6981306076049805,28598,73985981,6219,-0.6977579593658447,-0.11275692284107208,0.11416591703891754,73985989
30-May-2020 05:52:08.861,0.6981236934661865,28598,73985981,6219,-0.6977566480636597,-0.11278222501277924,0.11419208347797394,73985990
30-May-2020 05:52:09.861,0.6981245279312134,28598,73985981,6219,-0.697748064994812,-0.11280569434165955,0.11421672999858856,73985991
30-May-2020 05:52:10.861,0.6981214284896851,28598,73985981,6219,-0.6977423429489136,-0.11283116042613983,0.1142432689666748,73985992
30-May-2020 05:52:11.861,0.6981121301651001,28598,73985981,6219,-0.6977434158325195,-0.11285807192325592,0.1142665296792984,73985993
30-May-2020 05:52:12.861,0.6981074810028076,28598,73985981,6219,-0.6977396011352539,-0.11288371682167053,0.11429417133331299,73985994
30-May-2020 05:52:13.861,0.6981079578399658,28598,73985981,6219,-0.6977310180664062,-0.11290737986564636,0.1143188625574112,73985995
30-May-2020 05:52:14.861,0.6981048583984375,28598,73985981,6219,-0.6977261304855347,-0.11293433606624603,0.1143425852060318,73985996
30-May-2020 05:52:15.861,0.698096513748169,28598,73985981,6219,-0.6977256536483765,-0.11296159029006958,0.11437065899372101,73985997
30-May-2020 05:52:16.861,0.698093056678772,28598,73985981,6219,-0.6977216005325317,-0.11298306286334991,0.11439357697963715,73985998
30-May-2020 05:52:17.861,0.6980935335159302,28598,73985981,6219,-0.6977130174636841,-0.1130075752735138,0.11441972851753235,73985999
30-May-2020 05:52:18.861,0.6980892419815063,28598,73985981,6219,-0.697708010673523,-0.11303654313087463,0.11444595456123352,73986000
30-May-2020 05:52:19.861,0.6980812549591064,28598,73985981,6219,-0.697708249092102,-0.1130601018667221,0.11447113752365112,73986001
30-May-2020 05:52:20.861,0.698076605796814,28598,73985981,6219,-0.6977043151855469,-0.11308714747428894,0.11449551582336426,73986002
30-May-2020 05:52:21.861,0.6980756521224976,28598,73985981,6219,-0.6976970434188843,-0.11311246454715729,0.11452116072177887,73986003
30-May-2020 05:52:22.861,0.6980710029602051,28598,73985981,6219,-0.6976929903030396,-0.11313663423061371,0.11454902589321136,73986004
30-May-2020 05:52:23.861,0.6980613470077515,28598,73985981,6219,-0.6976943016052246,-0.11316509544849396,0.11457304656505585,73986005
30-May-2020 05:52:24.861,0.6980588436126709,28598,73985981,6219,-0.6976886987686157,-0.1131913959980011,0.11459684371948242,73986006
30-May-2020 05:52:25.861,0.6980587244033813,28598,73985981,6219,-0.6976807117462158,-0.11321285367012024,0.11462435126304626,73986007
30-May-2020 05:52:26.861,0.6980538368225098,28598,73985981,6219,-0.6976785659790039,-0.11323359608650208,0.11464773118495941,73986008
30-May-2020 05:52:27.861,0.6980451345443726,28598,73985981,6219,-0.6976789236068726,-0.11326244473457336,0.11466924846172333,73986009
30-May-2020 05:52:28.861,0.6980427503585815,28598,73985981,6219,-0.6976711750030518,-0.11329169571399689,0.11470280587673187,73986010
30-May-2020 05:52:29.861,0.6980428695678711,28598,73985981,6219,-0.6976631879806519,-0.11331358551979065,0.11472897231578827,73986011
30-May-2020 05:52:30.861,0.6980379819869995,28598,73986013,6212,-0.6976591348648071,-0.11334662139415741,0.11475111544132233,73986012
30-May-2020 05:52:31.861,0.6980291604995728,28598,73986013,6212,-0.6976605653762817,-0.11336928606033325,0.11477421224117279,73986013
30-May-2020 05:52:32.861,0.6980289220809937,28598,73986013,6212,-0.6976523399353027,-0.11339282989501953,0.11480200290679932,73986014
30-May-2020 05:52:33.861,0.6980266571044922,28598,73986013,6212,-0.6976460218429565,-0.11342179775238037,0.11482568085193634,73986015
30-May-2020 05:52:34.861,0.6980205774307251,28598,73986013,6212,-0.6976442337036133,-0.11344650387763977,0.11484949290752411,73986016
30-May-2020 05:52:35.861,0.698013186454773,28598,73986013,6212,-0.6976430416107178,-0.1134689599275589,0.11487798392772675,73986017
30-May-2020 05:52:36.861,0.6980103254318237,28630,73986013,6212,-0.6976375579833984,-0.11349420249462128,0.11490300297737122,73986018
30-May-2020 05:52:37.861,0.6980091333389282,28630,73986013,6212,-0.6976295709609985,-0.11352510750293732,0.1149291843175888,73986019
30-May-2020 05:52:38.861,0.6980030536651611,28630,73986013,6212,-0.697627067565918,-0.11354880034923553,0.11495800316333771,73986020
30-May-2020 05:52:39.861,0.6979955434799194,28630,73986013,6212,-0.6976268291473389,-0.11357241868972778,0.11498136818408966,73986021
30-May-2020 05:52:40.861,0.6979949474334717,28630,73986013,6212,-0.6976197957992554,-0.11359930038452148,0.1150016188621521,73986022
30-May-2020 05:52:41.861,0.6979930400848389,28630,73986013,6212,-0.6976131200790405,-0.11362093687057495,0.11503148078918457,73986023
30-May-2020 05:52:42.861,0.6979851722717285,28630,73986013,6212,-0.6976127624511719,-0.11364659667015076,0.11505793035030365,73986024
30-May-2020 05:52:43.861,0.6979777812957764,28630,73986013,6212,-0.6976120471954346,-0.11367498338222504,0.11507797241210938,73986025
30-May-2020 05:52:44.861,0.6979777812957764,28630,73986013,6212,-0.6976033449172974,-0.11369822919368744,0.11510780453681946,73986026
30-May-2020 05:52:45.861,0.697974443435669,28630,73986013,6212,-0.6975973844528198,-0.11372409760951996,0.11513788998126984,73986027
30-May-2020 05:52:46.861,0.6979677677154541,28630,73986013,6212,-0.6975963115692139,-0.11375203728675842,0.11515776813030243,73986028
30-May-2020 05:52:47.861,0.6979621648788452,28630,73986013,6212,-0.6975938081741333,-0.11377809941768646,0.11518211662769318,73986029
30-May-2020 05:52:48.861,0.6979631185531616,28630,73986013,6212,-0.6975853443145752,-0.11379608511924744,0.11521077156066895,73986030
30-May-2020 05:52:49.861,0.6979600191116333,28630,73986013,6212,-0.6975791454315186,-0.11382664740085602,0.11523674428462982,73986031
30-May-2020 05:52:50.861,0.6979503631591797,28630,73986013,6212,-0.6975809335708618,-0.11385411024093628,0.1152571439743042,73986032
30-May-2020 05:52:51.861,0.6979464292526245,28630,73986013,6212,-0.6975754499435425,-0.11387844383716583,0.11528752744197845,73986033
30-May-2020 05:52:52.861,0.6979471445083618,28630,73986013,6212,-0.6975661516189575,-0.11390358209609985,0.11531512439250946,73986034
30-May-2020 05:52:53.861,0.6979426145553589,28630,73986013,6212,-0.6975629329681396,-0.11393113434314728,0.11533507704734802,73986035
30-May-2020 05:52:54.861,0.6979343891143799,28630,73986013,6212,-0.6975616216659546,-0.11395937204360962,0.11536529660224915,73986036
30-May-2020 05:52:55.861,0.6979305744171143,28630,73986013,6212,-0.6975576877593994,-0.11397959291934967,0.1153915524482727,73986037
30-May-2020 05:52:56.861,0.6979281902313232,28630,73986013,6212,-0.6975514888763428,-0.11400844156742096,0.1154145896434784,73986038
30-May-2020 05:52:57.861,0.6979234218597412,28630,73986013,6212,-0.6975486278533936,-0.11403103172779083,0.11543947458267212,73986039
30-May-2020 05:52:58.861,0.6979151964187622,28630,73986013,6212,-0.6975479125976562,-0.11405707895755768,0.11546802520751953,73986040
30-May-2020 05:52:59.861,0.6979119777679443,28630,73986013,6212,-0.6975435018539429,-0.11408208310604095,0.11548909544944763,73986041
30-May-2020 05:53:00.861,0.6979115009307861,28630,73986013,6212,-0.6975352764129639,-0.11410990357398987,0.11551457643508911,73986042
30-May-2020 05:53:01.861,0.6979086399078369,28630,73986013,6212,-0.6975297927856445,-0.1141318678855896,0.1155427098274231,73986043
30-May-2020 05:53:02.861,0.6978998184204102,28630,73986045,6212,-0.6975303888320923,-0.114159494638443,0.11556333303451538,73986044
30-May-2020 05:53:03.861,0.6978968381881714,28630,73986045,6212,-0.6975259780883789,-0.1141844093799591,0.11558687686920166,73986045
30-May-2020 05:53:04.861,0.6978955268859863,28630,73986045,6212,-0.6975173950195312,-0.11420944333076477,0.11561895906925201,73986046
30-May-2020 05:53:05.861,0.697891116142273,28630,73986045,6212,-0.6975141763687134,-0.11423301696777344,0.11564312875270844,73986047
30-May-2020 05:53:06.861,0.697884202003479,28630,73986045,6212,-0.6975127458572388,-0.11426210403442383,0.11566485464572906,73986048
30-May-2020 05:53:07.861,0.6978808641433716,28630,73986045,6212,-0.6975078582763672,-0.11428457498550415,0.11569337546825409,73986049
30-May-2020 05:53:08.861,0.6978793144226074,28662,73986045,6212,-0.6975005865097046,-0.11430780589580536,0.1157217025756836,73986050
30-May-2020 05:53:09.861,0.6978734731674194,28662,73986045,6212,-0.6974989175796509,-0.11433497071266174,0.11574143171310425,73986051
30-May-2020 05:53:10.861,0.69786536693573,28662,73986045,6212,-0.6974989175796509,-0.11435878276824951,0.11576692759990692,73986052
30-May-2020 05:53:11.861,0.6978640556335449,28662,73986045,6212,-0.6974910497665405,-0.11438395082950592,0.11579526960849762,73986053
30-May-2020 05:53:12.861,0.697860836982727,28662,73986045,6212,-0.697486400604248,-0.11440896987915039,0.11581769585609436,73986054
30-May-2020 05:53:13.861,0.6978552341461182,28662,73986045,6212,-0.6974838972091675,-0.1144372820854187,0.11583887040615082,73986055
30-May-2020 05:53:14.861,0.6978501081466675,28662,73986045,6212,-0.6974796056747437,-0.11446209251880646,0.1158713549375534,73986056
30-May-2020 05:53:15.861,0.6978483200073242,28662,73986045,6212,-0.6974732875823975,-0.11448583006858826,0.11589634418487549,73986057
30-May-2020 05:53:16.861,0.6978449821472168,28662,73986045,6212,-0.6974674463272095,-0.11451876163482666,0.11592130362987518,73986058
30-May-2020 05:53:17.861,0.697838544845581,28662,73986045,6212,-0.697466254234314,-0.11453884840011597,0.115945965051651,73986059
30-May-2020 05:53:18.861,0.6978334188461304,28662,73986045,6212,-0.6974631547927856,-0.11456142365932465,0.11597079038619995,73986060
30-May-2020 05:53:19.861,0.6978305578231812,28662,73986045,6212,-0.6974579095840454,-0.11458873748779297,0.11599422991275787,73986061
30-May-2020 05:53:20.861,0.6978282928466797,28662,73986045,6212,-0.6974514722824097,-0.11461350321769714,0.11602051556110382,73986062
30-May-2020 05:53:21.861,0.697822093963623,28662,73986045,6212,-0.6974488496780396,-0.11464132368564606,0.11604765057563782,73986063
30-May-2020 05:53:22.861,0.69781494140625,28662,73986045,6212,-0.6974475383758545,-0.11466826498508453,0.1160702109336853,73986064
30-May-2020 05:53:23.861,0.6978143453598022,28662,73986045,6212,-0.6974400281906128,-0.11469408869743347,0.11609509587287903,73986065
30-May-2020 05:53:24.861,0.6978117227554321,28662,73986045,6212,-0.697434663772583,-0.11471384763717651,0.11612167954444885,73986066
30-May-2020 05:53:25.861,0.6978045701980591,28662,73986045,6212,-0.6974334716796875,-0.1147429347038269,0.11614511907100677,73986067
30-May-2020 05:53:26.861,0.697799801826477,28662,73986045,6212,-0.6974297761917114,-0.11476792395114899,0.11617015302181244,73986068
30-May-2020 05:53:27.861,0.6977990865707397,28662,73986045,6212,-0.6974220275878906,-0.11479125916957855,0.11619758605957031,73986069
30-May-2020 05:53:28.861,0.6977947950363159,28662,73986045,6212,-0.6974174976348877,-0.11481963098049164,0.11622297763824463,73986070
30-May-2020 05:53:29.861,0.6977864503860474,28662,73986045,6212,-0.6974177360534668,-0.1148463785648346,0.11624594032764435,73986071
30-May-2020 05:53:30.861,0.6977815628051758,28662,73986045,6212,-0.6974129676818848,-0.11487151682376862,0.1162789911031723,73986072
30-May-2020 05:53:31.861,0.6977803707122803,28662,73986045,6212,-0.6974062919616699,-0.11489486694335938,0.116302490234375,73986073
30-May-2020 05:53:32.861,0.6977753639221191,28662,73986045,6212,-0.697402834892273,-0.11492374539375305,0.11632542312145233,73986074
30-May-2020 05:53:33.861,0.6977695226669312,28662,73986045,6212,-0.6974012851715088,-0.11494405567646027,0.11634998023509979,73986075
30-May-2020 05:53:34.861,0.6977665424346924,28662,73986077,6219,-0.6973950862884521,-0.11497023701667786,0.11637955904006958,73986076
30-May-2020 05:53:35.861,0.6977638006210327,28662,73986077,6219,-0.6973899602890015,-0.11499597132205963,0.11640055477619171,73986077
30-May-2020 05:53:36.861,0.697759747505188,28662,73986077,6219,-0.6973855495452881,-0.11502362787723541,0.11642476916313171,73986078
30-May-2020 05:53:37.861,0.6977529525756836,28662,73986077,6219,-0.6973831653594971,-0.11504904925823212,0.11645454168319702,73986079
30-May-2020 05:53:38.861,0.6977505683898926,28662,73986077,6219,-0.6973775625228882,-0.11507374048233032,0.11647690832614899,73986080
30-May-2020 05:53:39.861,0.6977494955062866,28662,73986077,6219,-0.6973700523376465,-0.11510245501995087,0.11650080978870392,73986081
30-May-2020 05:53:40.861,0.6977427005767822,28694,73986077,6219,-0.6973687410354614,-0.11512410640716553,0.11652800440788269,73986082
30-May-2020 05:53:41.861,0.697735071182251,28694,73986077,6219,-0.6973681449890137,-0.11514902114868164,0.11655396223068237,73986083
30-May-2020 05:53:42.861,0.6977313756942749,28694,73986077,6219,-0.6973632574081421,-0.11517427861690521,0.11657950282096863,73986084
30-May-2020 05:53:43.861,0.6977304220199585,28694,73986077,6219,-0.6973564624786377,-0.11519621312618256,0.11660383641719818,73986085
30-May-2020 05:53:44.861,0.6977227926254272,28694,73986077,6219,-0.6973555088043213,-0.11522194743156433,0.11663055419921875,73986086
30-May-2020 05:53:45.861,0.6977174282073975,28694,73986077,6219,-0.6973516941070557,-0.11525069177150726,0.11665675044059753,73986087
30-May-2020 05:53:46.861,0.6977169513702393,28694,73986077,6219,-0.697343111038208,-0.11527907848358154,0.1166832447052002,73986088
30-May-2020 05:53:47.861,0.6977144479751587,28694,73986077,6219,-0.6973378658294678,-0.11530229449272156,0.11670707166194916,73986089
30-May-2020 05:53:48.861,0.6977072954177856,28694,73986077,6219,-0.697335958480835,-0.11532950401306152,0.11673186719417572,73986090
30-May-2020 05:53:49.861,0.697701096534729,28694,73986077,6219,-0.6973340511322021,-0.11535632610321045,0.11675645411014557,73986091
30-May-2020 05:53:50.861,0.6977008581161499,28694,73986077,6219,-0.6973251104354858,-0.11538133025169373,0.11678372323513031,73986092
30-May-2020 05:53:51.861,0.6976982355117798,28694,73986077,6219,-0.6973201036453247,-0.1154053658246994,0.11680753529071808,73986093
30-May-2020 05:53:52.861,0.6976903676986694,28694,73986077,6219,-0.6973193883895874,-0.11543470621109009,0.11683040857315063,73986094
30-May-2020 05:53:53.861,0.6976850032806396,28694,73986077,6219,-0.6973161697387695,-0.11545701324939728,0.11685794591903687,73986095
30-May-2020 05:53:54.861,0.6976832151412964,28694,73986077,6219,-0.6973077058792114,-0.1154896467924118,0.11688798666000366,73986096
30-May-2020 05:53:55.861,0.697679877281189,28694,73986077,6219,-0.6973035335540771,-0.11551082134246826,0.11691129207611084,73986097
30-May-2020 05:53:56.861,0.6976727247238159,28694,73986077,6219,-0.6973028182983398,-0.11553500592708588,0.11693386733531952,73986098
30-May-2020 05:53:57.861,0.6976691484451294,28694,73986077,6219,-0.6972980499267578,-0.11556054651737213,0.11696003377437592,73986099
30-May-2020 05:53:58.861,0.6976698637008667,28694,73986077,6219,-0.6972888708114624,-0.11558465659618378,0.11698634922504425,73986100
30-May-2020 05:53:59.861,0.6976636648178101,28694,73986077,6219,-0.6972857713699341,-0.11561453342437744,0.11701217293739319,73986101
30-May-2020 05:54:00.861,0.6976569890975952,28694,73986077,6219,-0.6972837448120117,-0.11563943326473236,0.11703886091709137,73986102
30-May-2020 05:54:01.861,0.6976534128189087,28694,73986077,6219,-0.6972804069519043,-0.11565825343132019,0.1170625239610672,73986103
30-May-2020 05:54:02.861,0.697651743888855,28694,73986077,6219,-0.6972730159759521,-0.11568625271320343,0.11708734929561615,73986104
30-May-2020 05:54:03.861,0.697646975517273,28694,73986077,6219,-0.6972697973251343,-0.11571007966995239,0.11711138486862183,73986105
30-May-2020 05:54:04.861,0.6976385116577148,28694,73986077,6219,-0.6972701549530029,-0.11573384702205658,0.11713704466819763,73986106
30-May-2020 05:54:05.861,0.6976357698440552,28694,73986077,6219,-0.6972641944885254,-0.11576074361801147,0.11716273427009583,73986107
30-May-2020 05:54:06.861,0.6976317167282104,28694,73986109,6219,-0.6972599029541016,-0.11578746140003204,0.11718523502349854,73986108
30-May-2020 05:54:07.861,0.6976279020309448,28694,73986109,6219,-0.69725501537323,-0.11581340432167053,0.1172104924917221,73986109
30-May-2020 05:54:08.861,0.6976207494735718,28694,73986109,6219,-0.6972538232803345,-0.11583752930164337,0.11723817884922028,73986110
30-May-2020 05:54:09.861,0.6976187229156494,28694,73986109,6219,-0.6972471475601196,-0.11586600542068481,0.11726143956184387,73986111
30-May-2020 05:54:10.861,0.6976175308227539,28694,73986109,6219,-0.6972399950027466,-0.11588935554027557,0.11728636920452118,73986112
30-May-2020 05:54:11.861,0.697614312171936,28694,73986109,6219,-0.6972354650497437,-0.11591176688671112,0.1173105239868164,73986113
30-May-2020 05:54:12.861,0.6976068019866943,28726,73986109,6219,-0.6972346305847168,-0.11593800783157349,0.1173352599143982,73986114
30-May-2020 05:54:13.861,0.697603702545166,28726,73986109,6219,-0.697228193283081,-0.11596669256687164,0.1173628717660904,73986115
30-May-2020 05:54:14.861,0.697601318359375,28726,73986109,6219,-0.6972216367721558,-0.11599200963973999,0.11739131808280945,73986116
30-May-2020 05:54:15.861,0.6975929737091064,28726,73986109,6219,-0.6972215175628662,-0.1160186380147934,0.11741472780704498,73986117
30-May-2020 05:54:16.861,0.697587251663208,28726,73986109,6219,-0.6972185373306274,-0.11604577302932739,0.1174401044845581,73986118
30-May-2020 05:54:17.861,0.6975840330123901,28726,73986109,6219,-0.697213888168335,-0.11606705188751221,0.11746565997600555,73986119
30-May-2020 05:54:18.861,0.6975827217102051,28726,73986109,6219,-0.6972061395645142,-0.11609397828578949,0.11749301850795746,73986120
30-May-2020 05:54:19.861,0.6975759267807007,28726,73986109,6219,-0.69720458984375,-0.11612057685852051,0.11751547455787659,73986121
30-May-2020 05:54:20.861,0.6975704431533813,28726,73986109,6219,-0.6972018480300903,-0.11614413559436798,0.11754107475280762,73986122
30-May-2020 05:54:21.861,0.69757080078125,28726,73986109,6219,-0.6971931457519531,-0.116167813539505,0.1175665408372879,73986123
30-May-2020 05:54:22.861,0.6975665092468262,28726,73986109,6219,-0.6971882581710815,-0.11619898676872253,0.11759157478809357,73986124
30-May-2020 05:54:23.861,0.6975604295730591,28726,73986109,6219,-0.6971855163574219,-0.11622488498687744,0.1176159530878067,73986125
30-May-2020 05:54:24.861,0.6975531578063965,28726,73986109,6219,-0.6971836090087891,-0.11625102162361145,0.11764520406723022,73986126
30-May-2020 05:54:25.861,0.6975513696670532,28726,73986109,6219,-0.6971770524978638,-0.11627702414989471,0.11767125129699707,73986127
30-May-2020 05:54:26.861,0.6975462436676025,28726,73986109,6219,-0.6971734762191772,-0.1163034439086914,0.11769397556781769,73986128
30-May-2020 05:54:27.861,0.6975406408309937,28726,73986109,6219,-0.6971713304519653,-0.11632707715034485,0.1177191287279129,73986129
30-May-2020 05:54:28.861,0.6975362300872803,28726,73986109,6219,-0.697166919708252,-0.1163499653339386,0.11774632334709167,73986130
30-May-2020 05:54:29.861,0.6975346803665161,28726,73986109,6219,-0.6971608400344849,-0.11637453734874725,0.11777006089687347,73986131
30-May-2020 05:54:30.861,0.6975295543670654,28726,73986109,6219,-0.697156548500061,-0.11640141904354095,0.11779643595218658,73986132
30-May-2020 05:54:31.861,0.6975218057632446,28726,73986109,6219,-0.6971560716629028,-0.11642713844776154,0.11782258749008179,73986133
30-May-2020 05:54:32.861,0.6975196599960327,28726,73986109,6219,-0.6971503496170044,-0.11644914746284485,0.11784474551677704,73986134
30-May-2020 05:54:33.861,0.6975164413452148,28726,73986109,6219,-0.6971435546875,-0.11647957563400269,0.1178741455078125,73986135
30-May-2020 05:54:34.861,0.6975119113922119,28726,73986109,6219,-0.6971412897109985,-0.11650048196315765,0.11789451539516449,73986136
30-May-2020 05:54:35.861,0.6975059509277344,28726,73986109,6219,-0.6971383094787598,-0.11652794480323792,0.11792144179344177,73986137
30-May-2020 05:54:36.861,0.697502613067627,28726,73986109,6219,-0.6971316337585449,-0.116559237241745,0.11794900894165039,73986138
30-May-2020 05:54:37.861,0.6975005865097046,28726,73986109,6219,-0.6971261501312256,-0.116580069065094,0.1179732084274292,73986139
30-May-2020 05:54:38.861,0.6974939107894897,28726,73986141,6212,-0.6971238851547241,-0.1166069507598877,0.11799918115139008,73986140
30-May-2020 05:54:39.861,0.6974893808364868,28726,73986141,6212,-0.697121262550354,-0.1166265457868576,0.11802180111408234,73986141
30-May-2020 05:54:40.861,0.697486400604248,28726,73986141,6212,-0.6971151828765869,-0.11665397882461548,0.11804914474487305,73986142
30-May-2020 05:54:41.861,0.6974834203720093,28726,73986141,6212,-0.697109580039978,-0.11667925119400024,0.11807619035243988,73986143
30-May-2020 05:54:42.861,0.6974782943725586,28726,73986141,6212,-0.697106122970581,-0.11670441925525665,0.118099644780159,73986144
30-May-2020 05:54:43.861,0.6974703073501587,28726,73986141,6212,-0.6971040964126587,-0.11673328280448914,0.11813017725944519,73986145
30-May-2020 05:54:44.861,0.6974679231643677,28758,73986141,6212,-0.6970975399017334,-0.11675883829593658,0.118157759308815,73986146
30-May-2020 05:54:45.861,0.6974653005599976,28758,73986141,6212,-0.6970925331115723,-0.1167832463979721,0.1181798130273819,73986147
30-May-2020 05:54:46.861,0.6974585056304932,28758,73986141,6212,-0.6970903873443604,-0.11681024730205536,0.11820578575134277,73986148
30-May-2020 05:54:47.861,0.6974536180496216,28758,73986141,6212,-0.6970876455307007,-0.11683051288127899,0.11823055148124695,73986149
30-May-2020 05:54:48.861,0.6974509954452515,28758,73986141,6212,-0.6970812082290649,-0.11685694754123688,0.11825597286224365,73986150
30-May-2020 05:54:49.861,0.6974496841430664,28758,73986141,6212,-0.6970745325088501,-0.1168813407421112,0.11828167736530304,73986151
30-May-2020 05:54:50.861,0.6974431276321411,28758,73986141,6212,-0.697073221206665,-0.11690403521060944,0.11830401420593262,73986152
30-May-2020 05:54:51.861,0.6974358558654785,28758,73986141,6212,-0.69707190990448,-0.1169288158416748,0.11833065748214722,73986153
30-May-2020 05:54:52.861,0.6974347829818726,28758,73986141,6212,-0.6970642805099487,-0.11695511639118195,0.11835624277591705,73986154
30-May-2020 05:54:53.861,0.6974297761917114,28758,73986141,6212,-0.697060227394104,-0.11698310077190399,0.11838197708129883,73986155
30-May-2020 05:54:54.861,0.697424054145813,28758,73986141,6212,-0.6970556974411011,-0.1170116513967514,0.1184132993221283,73986156
30-May-2020 05:54:55.861,0.6974185705184937,28758,73986141,6212,-0.6970534324645996,-0.11703500151634216,0.11843538284301758,73986157
30-May-2020 05:54:56.861,0.6974191665649414,28758,73986141,6212,-0.6970453262329102,-0.11705876886844635,0.11845721304416656,73986158
30-May-2020 05:54:57.861,0.6974159479141235,28758,73986141,6212,-0.6970402002334595,-0.11708247661590576,0.11848251521587372,73986159
30-May-2020 05:54:58.861,0.6974084377288818,28758,73986141,6212,-0.6970394849777222,-0.11710609495639801,0.1185077428817749,73986160
30-May-2020 05:54:59.861,0.6974025964736938,28758,73986141,6212,-0.6970362663269043,-0.11713238060474396,0.11853484809398651,73986161
30-May-2020 05:55:00.861,0.6974009275436401,28758,73986141,6212,-0.6970294713973999,-0.11715807020664215,0.11855943500995636,73986162
30-May-2020 05:55:01.861,0.6973962783813477,28758,73986141,6212,-0.6970255374908447,-0.11718226969242096,0.11858613789081573,73986163
30-May-2020 05:55:02.861,0.6973897218704224,28758,73986141,6212,-0.6970233917236328,-0.1172088086605072,0.11861208081245422,73986164
30-May-2020 05:55:03.861,0.6973847150802612,28758,73986141,6212,-0.6970188617706299,-0.11723628640174866,0.11863836646080017,73986165
30-May-2020 05:55:04.861,0.6973845958709717,28758,73986141,6212,-0.6970118284225464,-0.11725512146949768,0.11866310238838196,73986166
30-May-2020 05:55:05.861,0.6973800659179688,28758,73986141,6212,-0.6970082521438599,-0.11728149652481079,0.11868441104888916,73986167
30-May-2020 05:55:06.861,0.6973730325698853,28758,73986141,6212,-0.6970065832138062,-0.11730465292930603,0.11871248483657837,73986168
30-May-2020 05:55:07.861,0.6973716020584106,28758,73986141,6212,-0.6969994306564331,-0.11732952296733856,0.11873824894428253,73986169
30-May-2020 05:55:08.861,0.6973700523376465,28758,73986141,6212,-0.6969922780990601,-0.11735734343528748,0.11876314878463745,73986170
30-May-2020 05:55:09.861,0.6973637342453003,28758,73986141,6212,-0.6969892978668213,-0.11738666892051697,0.11878824234008789,73986171
30-May-2020 05:55:10.861,0.6973563432693481,28758,73986173,6219,-0.6969877481460571,-0.1174110621213913,0.11881506443023682,73986172
30-May-2020 05:55:11.861,0.6973538398742676,28758,73986173,6219,-0.6969811916351318,-0.11743883788585663,0.11884050071239471,73986173
30-May-2020 05:55:12.861,0.6973507404327393,28758,73986173,6219,-0.6969765424728394,-0.11746318638324738,0.1188633143901825,73986174
30-May-2020 05:55:13.861,0.6973453760147095,28758,73986173,6219,-0.6969733238220215,-0.11748678982257843,0.1188904196023941,73986175
30-May-2020 05:55:14.861,0.6973391771316528,28758,73986173,6219,-0.6969712972640991,-0.11750948429107666,0.11891548335552216,73986176
30-May-2020 05:55:15.861,0.6973360776901245,28758,73986173,6219,-0.6969674825668335,-0.11752884089946747,0.11893744766712189,73986177
30-May-2020 05:55:16.861,0.6973326206207275,28790,73986173,6219,-0.6969617605209351,-0.11755645275115967,0.1189645379781723,73986178
30-May-2020 05:55:17.861,0.6973272562026978,28790,73986173,6219,-0.6969583034515381,-0.11758065223693848,0.11899186670780182,73986179
30-May-2020 05:55:18.861,0.6973216533660889,28790,73986173,6219,-0.6969553232192993,-0.11760580539703369,0.11901767551898956,73986180
30-May-2020 05:55:19.861,0.697319746017456,28790,73986173,6219,-0.6969470977783203,-0.11763828992843628,0.11904419958591461,73986181
30-May-2020 05:55:20.861,0.6973172426223755,28790,73986173,6219,-0.6969410181045532,-0.1176631897687912,0.11906938254833221,73986182
30-May-2020 05:55:21.861,0.6973094940185547,28790,73986173,6219,-0.6969395875930786,-0.11768986284732819,0.11909496784210205,73986183
30-May-2020 05:55:22.861,0.6973055601119995,28790,73986173,6219,-0.6969354152679443,-0.11771520972251892,0.11911922693252563,73986184
30-May-2020 05:55:23.861,0.6973034143447876,28790,73986173,6219,-0.6969285011291504,-0.11774295568466187,0.11914508044719696,73986185
30-May-2020 05:55:24.861,0.6972994804382324,28790,73986173,6219,-0.6969242095947266,-0.117765411734581,0.11917145550251007,73986186
30-May-2020 05:55:25.861,0.6972932815551758,28790,73986173,6219,-0.696921706199646,-0.11778908967971802,0.11919713020324707,73986187
30-May-2020 05:55:26.861,0.697287917137146,28790,73986173,6219,-0.6969187259674072,-0.11781378090381622,0.11922203004360199,73986188
30-May-2020 05:55:27.861,0.6972849369049072,28790,73986173,6219,-0.696913480758667,-0.11783936619758606,0.11924442648887634,73986189
30-May-2020 05:55:28.861,0.6972811222076416,28790,73986173,6219,-0.6969088315963745,-0.117856964468956,0.11927704513072968,73986190
30-May-2020 05:55:29.861,0.6972736120223999,28790,73986173,6219,-0.6969070434570312,-0.11788764595985413,0.11930270493030548,73986191
30-May-2020 05:55:30.861,0.6972686052322388,28790,73986173,6219,-0.6969031095504761,-0.11791820824146271,0.11932344734668732,73986192
30-May-2020 05:55:31.861,0.6972682476043701,28790,73986173,6219,-0.6968941688537598,-0.1179419606924057,0.11935478448867798,73986193
30-May-2020 05:55:32.861,0.6972661018371582,28790,73986173,6219,-0.6968878507614136,-0.1179644912481308,0.11938109993934631,73986194
30-May-2020 05:55:33.861,0.6972566843032837,28790,73986173,6219,-0.6968879699707031,-0.1179995983839035,0.1194014698266983,73986195
30-May-2020 05:55:34.861,0.6972538232803345,28790,73986173,6219,-0.6968834400177002,-0.1180182695388794,0.11942671239376068,73986196
30-May-2020 05:55:35.861,0.6972523927688599,28790,73986173,6219,-0.6968753337860107,-0.11803974211215973,0.11945965886116028,73986197
30-May-2020 05:55:36.861,0.697245717048645,28790,73986173,6219,-0.6968742609024048,-0.11806981265544891,0.11947612464427948,73986198
30-May-2020 05:55:37.861,0.6972391605377197,28790,73986173,6219,-0.6968730688095093,-0.1180955022573471,0.11949647963047028,73986199
30-May-2020 05:55:38.861,0.6972384452819824,28790,73986173,6219,-0.6968644857406616,-0.11811132729053497,0.11953601241111755,73986200
30-May-2020 05:55:39.861,0.6972348690032959,28790,73986173,6219,-0.6968588829040527,-0.11814284324645996,0.1195581704378128,73986201
30-May-2020 05:55:40.861,0.6972280740737915,28790,73986173,6219,-0.6968568563461304,-0.11817599833011627,0.11957716941833496,73986202
30-May-2020 05:55:41.861,0.6972240209579468,28790,73986173,6219,-0.6968516111373901,-0.1181940883398056,0.11961348354816437,73986203
30-May-2020 05:55:42.861,0.6972215175628662,28790,73986205,6219,-0.696845293045044,-0.11821694672107697,0.11963953077793121,73986204
30-May-2020 05:55:43.861,0.6972169876098633,28790,73986205,6219,-0.696841835975647,-0.11825326085090637,0.11965225636959076,73986205
30-May-2020 05:55:44.861,0.6972122192382812,28790,73986205,6219,-0.6968375444412231,-0.11827437579631805,0.119683638215065,73986206
30-May-2020 05:55:45.861,0.6972073316574097,28790,73986205,6219,-0.6968337297439575,-0.11829304695129395,0.11971578001976013,73986207
30-May-2020 05:55:46.861,0.6972030401229858,28790,73986205,6219,-0.6968299150466919,-0.11832748353481293,0.11973005533218384,73986208
30-May-2020 05:55:47.861,0.6972004175186157,28790,73986205,6219,-0.6968233585357666,-0.11835391819477081,0.11975747346878052,73986209
30-May-2020 05:55:48.861,0.6971951723098755,28822,73986205,6219,-0.6968196630477905,-0.11836947500705719,0.1197933554649353,73986210
30-May-2020 05:55:49.861,0.697187066078186,28822,73986205,6219,-0.6968190670013428,-0.1184024065732956,0.1198100745677948,73986211
30-May-2020 05:55:50.861,0.6971842050552368,28822,73986205,6219,-0.6968141794204712,-0.11842864751815796,0.11982917785644531,73986212
30-May-2020 05:55:51.861,0.6971837282180786,28822,73986205,6219,-0.6968058347702026,-0.11844255030155182,0.11986781656742096,73986213
30-May-2020 05:55:52.861,0.6971755027770996,28822,73986205,6219,-0.6968048810958862,-0.11847524344921112,0.11988861858844757,73986214
30-May-2020 05:55:53.861,0.6971679925918579,28822,73986205,6219,-0.696804404258728,-0.11850592494010925,0.11990439891815186,73986215
30-May-2020 05:55:54.861,0.6971696615219116,28822,73986205,6219,-0.696792483329773,-0.11852571368217468,0.11994566023349762,73986216
30-May-2020 05:55:55.861,0.6971675157546997,28822,73986205,6219,-0.6967856884002686,-0.11855269968509674,0.11997111141681671,73986217
30-May-2020 05:55:56.861,0.6971569061279297,28822,73986205,6219,-0.6967872381210327,-0.11859194934368134,0.11998476088047028,73986218
30-May-2020 05:55:57.861,0.6971540451049805,28822,73986205,6219,-0.6967824697494507,-0.11860601603984833,0.12001645565032959,73986219
30-May-2020 05:55:58.861,0.6971532106399536,28822,73986205,6219,-0.6967741250991821,-0.1186244785785675,0.12004981935024261,73986220
30-May-2020 05:55:59.861,0.6971467733383179,28822,73986205,6219,-0.6967729330062866,-0.11866071820259094,0.1200585812330246,73986221
30-May-2020 05:56:00.861,0.6971398591995239,28822,73986205,6219,-0.6967709064483643,-0.11868436634540558,0.1200871616601944,73986222
30-May-2020 05:56:01.861,0.6971379518508911,28822,73986205,6219,-0.696764349937439,-0.11869610846042633,0.12012572586536407,73986223
30-May-2020 05:56:02.861,0.6971333026885986,28822,73986205,6219,-0.6967595815658569,-0.11873400211334229,0.1201404333114624,73986224
30-May-2020 05:56:03.861,0.697128415107727,28822,73986205,6219,-0.6967562437057495,-0.11876296997070312,0.12015967071056366,73986225
30-May-2020 05:56:04.861,0.697124719619751,28822,73986205,6219,-0.6967506408691406,-0.11877697706222534,0.12020139396190643,73986226
30-May-2020 05:56:05.861,0.697118878364563,28822,73986205,6219,-0.6967475414276123,-0.11880746483802795,0.12022274732589722,73986227
30-May-2020 05:56:06.861,0.6971160173416138,28822,73986205,6219,-0.6967425346374512,-0.11884018778800964,0.12023524940013885,73986228
30-May-2020 05:56:07.861,0.6971116065979004,28822,73986205,6219,-0.6967372894287109,-0.11885763704776764,0.12027375400066376,73986229
30-May-2020 05:56:08.861,0.6971068382263184,28822,73986205,6219,-0.6967341899871826,-0.11887885630130768,0.12029914557933807,73986230
30-May-2020 05:56:09.861,0.6971021890640259,28822,73986205,6219,-0.6967307329177856,-0.11891533434391022,0.12031081318855286,73986231
30-May-2020 05:56:10.861,0.6971012353897095,28822,73986205,6219,-0.6967227458953857,-0.11893318593502045,0.12034206092357635,73986232
30-May-2020 05:56:11.861,0.697097659111023,28822,73986205,6219,-0.6967177391052246,-0.11895133554935455,0.12037518620491028,73986233
30-May-2020 05:56:12.861,0.6970876455307007,28822,73986205,6219,-0.696718692779541,-0.11899040639400482,0.12039023637771606,73986234
30-May-2020 05:56:13.861,0.6970844268798828,28822,73986205,6219,-0.6967120170593262,-0.11901797354221344,0.12041941285133362,73986235
30-May-2020 05:56:14.861,0.6970853805541992,28822,73986237,6212,-0.6967031955718994,-0.11903049051761627,0.12045250833034515,73986236
30-May-2020 05:56:15.861,0.6970765590667725,28822,73986237,6212,-0.6967028379440308,-0.11906576156616211,0.12047132849693298,73986237
30-May-2020 05:56:16.861,0.6970696449279785,28822,73986237,6212,-0.696700930595398,-0.11909475922584534,0.12049435079097748,73986238
30-May-2020 05:56:17.861,0.6970707178115845,28822,73986237,6212,-0.6966912746429443,-0.11910976469516754,0.12052854895591736,73986239
30-May-2020 05:56:18.861,0.6970659494400024,28822,73986237,6212,-0.6966875791549683,-0.11913762986660004,0.12054777145385742,73986240
30-May-2020 05:56:19.861,0.697059154510498,28822,73986237,6212,-0.6966861486434937,-0.11916893720626831,0.12056602537631989,73986241
30-May-2020 05:56:20.861,0.6970561742782593,28854,73986237,6212,-0.696681022644043,-0.11918392777442932,0.12059907615184784,73986242
30-May-2020 05:56:21.861,0.6970533132553101,28854,73986237,6212,-0.6966753005981445,-0.1192069947719574,0.12062455713748932,73986243
30-May-2020 05:56:22.861,0.6970481872558594,28854,73986237,6212,-0.6966726779937744,-0.11923883855342865,0.12063811719417572,73986244
30-May-2020 05:56:23.861,0.6970424652099609,28854,73986237,6212,-0.6966683864593506,-0.119261234998703,0.12067201733589172,73986245
30-May-2020 05:56:24.861,0.6970388889312744,28854,73986237,6212,-0.6966627836227417,-0.11928553879261017,0.1207028478384018,73986246
30-May-2020 05:56:25.861,0.6970334053039551,28854,73986237,6212,-0.6966581344604492,-0.11932528018951416,0.12072224915027618,73986247
30-May-2020 05:56:26.861,0.6970309019088745,28854,73986237,6212,-0.6966521739959717,-0.11934763193130493,0.12074871361255646,73986248
30-May-2020 05:56:27.861,0.6970250606536865,28854,73986237,6212,-0.696649432182312,-0.11936329305171967,0.12078090012073517,73986249
30-May-2020 05:56:28.861,0.6970202922821045,28854,73986237,6212,-0.6966458559036255,-0.1193966269493103,0.12079890072345734,73986250
30-May-2020 05:56:29.861,0.6970177888870239,28854,73986237,6212,-0.696640133857727,-0.11942163109779358,0.12081882357597351,73986251
30-May-2020 05:56:30.861,0.6970151662826538,28854,73986237,6212,-0.6966338157653809,-0.11943842470645905,0.12085425853729248,73986252
30-May-2020 05:56:31.861,0.6970080137252808,28854,73986237,6212,-0.6966322660446167,-0.11946636438369751,0.12087884545326233,73986253
30-May-2020 05:56:32.861,0.6970041990280151,28854,73986237,6212,-0.6966276168823242,-0.11949744820594788,0.12089692056179047,73986254
30-May-2020 05:56:33.861,0.6970021724700928,28854,73986237,6212,-0.6966205835342407,-0.11951777338981628,0.12092819809913635,73986255
30-May-2020 05:56:34.861,0.6969965696334839,28854,73986237,6212,-0.6966167688369751,-0.11954443156719208,0.12095578014850616,73986256
30-May-2020 05:56:35.861,0.6969883441925049,28854,73986237,6212,-0.696616530418396,-0.11957429349422455,0.1209755539894104,73986257
30-May-2020 05:56:36.861,0.6969860792160034,28854,73986237,6212,-0.6966104507446289,-0.11959503591060638,0.12100327014923096,73986258
30-May-2020 05:56:37.861,0.6969839334487915,28854,73986237,6212,-0.6966043710708618,-0.11961670219898224,0.12102986872196198,73986259
30-May-2020 05:56:38.861,0.6969774961471558,28854,73986237,6212,-0.6966017484664917,-0.119646355509758,0.12105123698711395,73986260
30-May-2020 05:56:39.861,0.6969717741012573,28854,73986237,6212,-0.6965982913970947,-0.11967252194881439,0.12107895314693451,73986261
30-May-2020 05:56:40.861,0.6969696283340454,28854,73986237,6212,-0.6965922117233276,-0.11969652771949768,0.12110386788845062,73986262
30-May-2020 05:56:41.861,0.6969656944274902,28854,73986237,6212,-0.6965876817703247,-0.11972299218177795,0.12112480401992798,73986263
30-May-2020 05:56:42.861,0.6969619989395142,28854,73986237,6212,-0.6965821981430054,-0.11974966526031494,0.12115134298801422,73986264
30-May-2020 05:56:43.861,0.6969565153121948,28854,73986237,6212,-0.696578860282898,-0.11977262794971466,0.12118001282215118,73986265
30-May-2020 05:56:44.861,0.6969525814056396,28854,73986237,6212,-0.6965733766555786,-0.11980320513248444,0.12120339274406433,73986266
30-May-2020 05:56:45.861,0.696948766708374,28854,73986237,6212,-0.6965683698654175,-0.11983002722263336,0.12122717499732971,73986267
30-May-2020 05:56:46.861,0.6969444751739502,28854,73986269,6212,-0.6965633630752563,-0.11985281109809875,0.12125973403453827,73986268
30-May-2020 05:56:47.861,0.6969376802444458,28854,73986269,6212,-0.6965609788894653,-0.11988048255443573,0.12128262221813202,73986269
30-May-2020 05:56:48.861,0.6969337463378906,28854,73986269,6212,-0.6965558528900146,-0.11990885436534882,0.12130646407604218,73986270
30-May-2020 05:56:49.861,0.6969314813613892,28854,73986269,6212,-0.6965503692626953,-0.11992698907852173,0.12133386731147766,73986271
30-May-2020 05:56:50.861,0.6969244480133057,28854,73986269,6212,-0.696548581123352,-0.11995308101177216,0.12135817110538483,73986272
30-May-2020 05:56:51.861,0.6969214677810669,28854,73986269,6212,-0.69654381275177,-0.11997760832309723,0.12137889862060547,73986273
30-May-2020 05:56:52.861,0.6969174146652222,28886,73986269,6212,-0.6965392827987671,-0.11999943852424622,0.12140734493732452,73986274
30-May-2020 05:56:53.861,0.6969150304794312,28886,73986269,6212,-0.696532130241394,-0.12002719938755035,0.12143374979496002,73986275
30-May-2020 05:56:54.861,0.6969074010848999,28886,73986269,6212,-0.6965305805206299,-0.1200563907623291,0.12145821750164032,73986276
30-May-2020 05:56:55.861,0.6969038248062134,28886,73986269,6212,-0.6965255737304688,-0.12008075416088104,0.1214829832315445,73986277
30-May-2020 05:56:56.861,0.6969029903411865,28886,73986269,6212,-0.6965174674987793,-0.12010757625102997,0.12150892615318298,73986278
30-May-2020 05:56:57.861,0.696897029876709,28886,73986269,6212,-0.6965148448944092,-0.12013271450996399,0.12153361737728119,73986279
30-May-2020 05:56:58.861,0.6968919038772583,28886,73986269,6212,-0.6965112686157227,-0.12015464901924133,0.12156008183956146,73986280
30-May-2020 05:56:59.861,0.6968876123428345,28886,73986269,6212,-0.696507453918457,-0.12017975747585297,0.12158311903476715,73986281
30-May-2020 05:57:00.861,0.6968845129013062,28886,73986269,6212,-0.6965017318725586,-0.12020905315876007,0.12160564959049225,73986282
30-May-2020 05:57:01.861,0.6968817710876465,28886,73986269,6212,-0.6964950561523438,-0.12023016810417175,0.12163542211055756,73986283
30-May-2020 05:57:02.861,0.696874737739563,28886,73986269,6212,-0.6964932680130005,-0.12025411427021027,0.12166282534599304,73986284
30-May-2020 05:57:03.861,0.6968686580657959,28886,73986269,6212,-0.696489691734314,-0.12028726935386658,0.12168547511100769,73986285
30-May-2020 05:57:04.862,0.6968671083450317,28886,73986269,6212,-0.6964831352233887,-0.12030956149101257,0.12171058356761932,73986286
30-May-2020 05:57:05.862,0.6968634128570557,28886,73986269,6212,-0.6964781284332275,-0.12033283710479736,0.12173862755298615,73986287
30-May-2020 05:57:06.862,0.6968560218811035,28886,73986269,6212,-0.6964771747589111,-0.12036095559597015,0.12175774574279785,73986288
30-May-2020 05:57:07.862,0.6968518495559692,28886,73986269,6212,-0.6964722871780396,-0.12038721144199371,0.12178334593772888,73986289
30-May-2020 05:57:08.862,0.6968514919281006,28886,73986269,6212,-0.6964651346206665,-0.12040314078330994,0.121811643242836,73986290
30-May-2020 05:57:09.862,0.6968457698822021,28886,73986269,6212,-0.69646155834198,-0.12043069303035736,0.1218370795249939,73986291
30-May-2020 05:57:10.862,0.6968380212783813,28886,73986269,6212,-0.6964596509933472,-0.12046319246292114,0.12185917794704437,73986292
30-May-2020 05:57:11.862,0.6968356370925903,28886,73986269,6212,-0.6964524984359741,-0.12048320472240448,0.12189413607120514,73986293
30-May-2020 05:57:12.862,0.6968331336975098,28886,73986269,6212,-0.6964462995529175,-0.12050901353359222,0.12191897630691528,73986294
30-May-2020 05:57:13.862,0.6968257427215576,28886,73986269,6212,-0.696445107460022,-0.12053799629211426,0.12193892896175385,73986295
30-May-2020 05:57:14.862,0.6968213319778442,28886,73986269,6212,-0.6964406967163086,-0.1205616295337677,0.12196633219718933,73986296
30-May-2020 05:57:15.862,0.6968182325363159,28886,73986269,6212,-0.6964353322982788,-0.12058301270008087,0.12199366092681885,73986297
30-May-2020 05:57:16.862,0.696814775466919,28886,73986269,6212,-0.6964302062988281,-0.12061229348182678,0.12201236188411713,73986298
30-May-2020 05:57:17.862,0.6968097686767578,28886,73986269,6212,-0.6964255571365356,-0.12064053118228912,0.12204109132289886,73986299
30-May-2020 05:57:18.862,0.6968050003051758,28886,73986301,6219,-0.6964213848114014,-0.1206614077091217,0.12207047641277313,73986300
30-May-2020 05:57:19.862,0.6968011856079102,28886,73986301,6219,-0.6964170932769775,-0.12069180607795715,0.12208753824234009,73986301
30-May-2020 05:57:20.862,0.6967964172363281,28886,73986301,6219,-0.6964129209518433,-0.12071441113948822,0.12211516499519348,73986302
30-May-2020 05:57:21.862,0.6967935562133789,28886,73986301,6219,-0.6964067220687866,-0.1207345724105835,0.12214669585227966,73986303
30-May-2020 05:57:22.862,0.6967871189117432,28886,73986301,6219,-0.6964054107666016,-0.12075962126255035,0.1221671998500824,73986304
30-May-2020 05:57:23.862,0.6967815160751343,28886,73986301,6219,-0.6964020729064941,-0.12079028785228729,0.12218809127807617,73986305
30-May-2020 05:57:24.862,0.6967790126800537,28918,73986301,6219,-0.6963952779769897,-0.12080863118171692,0.12222275137901306,73986306
30-May-2020 05:57:25.862,0.6967732906341553,28918,73986301,6219,-0.6963913440704346,-0.12083771824836731,0.12224803864955902,73986307
30-May-2020 05:57:26.862,0.6967673301696777,28918,73986301,6219,-0.6963883638381958,-0.1208692193031311,0.12226720154285431,73986308
30-May-2020 05:57:27.862,0.6967642307281494,28918,73986301,6219,-0.6963824033737183,-0.12089136242866516,0.12229745090007782,73986309
30-May-2020 05:57:28.862,0.6967623233795166,28918,73986301,6219,-0.6963757276535034,-0.12091358006000519,0.12232446670532227,73986310
30-May-2020 05:57:29.862,0.6967560052871704,28918,73986301,6219,-0.6963731050491333,-0.12094411253929138,0.12234379351139069,73986311
30-May-2020 05:57:30.862,0.6967521905899048,28918,73986301,6219,-0.6963686943054199,-0.12096752226352692,0.12237085402011871,73986312
30-May-2020 05:57:31.862,0.6967498064041138,28918,73986301,6219,-0.6963622570037842,-0.12098720669746399,0.12239989638328552,73986313
30-May-2020 05:57:32.862,0.6967436075210571,28918,73986301,6219,-0.6963592767715454,-0.12101857364177704,0.12242148816585541,73986314
30-May-2020 05:57:33.862,0.6967381238937378,28918,73986301,6219,-0.6963561773300171,-0.12104646861553192,0.1224423497915268,73986315
30-May-2020 05:57:34.862,0.6967329978942871,28918,73986301,6219,-0.6963512897491455,-0.12107069790363312,0.12247635424137115,73986316
30-May-2020 05:57:35.862,0.6967297792434692,28918,73986301,6219,-0.6963464021682739,-0.12109456956386566,0.1224980354309082,73986317
30-May-2020 05:57:36.862,0.6967253684997559,28918,73986301,6219,-0.6963422298431396,-0.12112084031105042,0.12252119183540344,73986318
30-May-2020 05:57:37.862,0.6967204809188843,28918,73986301,6219,-0.6963374614715576,-0.12114572525024414,0.12255184352397919,73986319
30-May-2020 05:57:38.862,0.6967153549194336,28918,73986301,6219,-0.6963341236114502,-0.12117031216621399,0.1225753128528595,73986320
30-May-2020 05:57:39.862,0.6967113018035889,28918,73986301,6219,-0.6963303089141846,-0.12119424343109131,0.12259659171104431,73986321
30-May-2020 05:57:40.862,0.6967086791992188,28918,73986301,6219,-0.6963242292404175,-0.12121479213237762,0.12262497842311859,73986322
30-May-2020 05:57:41.862,0.6967017650604248,28918,73986301,6219,-0.6963202953338623,-0.1212487518787384,0.12265375256538391,73986323
30-May-2020 05:57:42.862,0.6966978311538696,28918,73986301,6219,-0.6963154077529907,-0.12127646803855896,0.12267602980136871,73986324
30-May-2020 05:57:43.862,0.696692705154419,28918,73986301,6219,-0.69631028175354,-0.12130415439605713,0.12270773947238922,73986325
30-May-2020 05:57:44.862,0.6966907978057861,28918,73986301,6219,-0.6963036060333252,-0.12132768332958221,0.12273295223712921,73986326
30-May-2020 05:57:45.862,0.6966848373413086,28918,73986301,6219,-0.6963006258010864,-0.12135787308216095,0.12275482714176178,73986327
30-May-2020 05:57:46.862,0.6966813802719116,28918,73986301,6219,-0.6962947845458984,-0.12138096988201141,0.12278144061565399,73986328
30-May-2020 05:57:47.862,0.6966760158538818,28918,73986301,6219,-0.6962916851043701,-0.12140372395515442,0.12280979752540588,73986329
30-May-2020 05:57:48.862,0.696671724319458,28918,73986301,6219,-0.6962873935699463,-0.12142829596996307,0.12283201515674591,73986330
30-May-2020 05:57:49.862,0.6966673135757446,28918,73986301,6219,-0.6962820291519165,-0.12145934998989105,0.12285755574703217,73986331
30-May-2020 05:57:50.862,0.6966601610183716,28918,73986333,6212,-0.6962801218032837,-0.1214817464351654,0.12288634479045868,73986332
30-May-2020 05:57:51.862,0.6966569423675537,28918,73986333,6212,-0.6962767839431763,-0.12149985134601593,0.12290595471858978,73986333
30-May-2020 05:57:52.862,0.6966521739959717,28918,73986333,6212,-0.6962718963623047,-0.12153121829032898,0.12293022871017456,73986334
30-May-2020 05:57:53.862,0.696647047996521,28918,73986333,6212,-0.69626784324646,-0.12155592441558838,0.12295670807361603,73986335
30-May-2020 05:57:54.862,0.6966431140899658,28918,73986333,6212,-0.6962621212005615,-0.12158322334289551,0.12298539280891418,73986336
30-May-2020 05:57:55.862,0.6966409683227539,28918,73986333,6212,-0.6962569952011108,-0.12160530686378479,0.12300553917884827,73986337
30-May-2020 05:57:56.862,0.6966352462768555,28950,73986333,6212,-0.6962535381317139,-0.12163025140762329,0.12303195893764496,73986338
30-May-2020 05:57:57.862,0.6966304779052734,28950,73986333,6212,-0.6962487697601318,-0.12165483832359314,0.12306085228919983,73986339
30-May-2020 05:57:58.862,0.6966260671615601,28950,73986333,6212,-0.696243405342102,-0.12168391048908234,0.12308833003044128,73986340
30-May-2020 05:57:59.862,0.6966238021850586,28950,73986333,6212,-0.6962374448776245,-0.12170708179473877,0.1231117844581604,73986341
30-May-2020 05:58:00.862,0.6966196298599243,28950,73986333,6212,-0.6962332725524902,-0.12173156440258026,0.12313598394393921,73986342
30-May-2020 05:58:01.862,0.6966120004653931,28950,73986333,6212,-0.6962311267852783,-0.12176097929477692,0.12316031754016876,73986343
30-May-2020 05:58:02.862,0.6966089010238647,28950,73986333,6212,-0.6962263584136963,-0.12178181111812592,0.12318480014801025,73986344
30-May-2020 05:58:03.862,0.6966054439544678,28950,73986333,6212,-0.6962195634841919,-0.12181216478347778,0.12321242690086365,73986345
30-May-2020 05:58:04.862,0.6965996026992798,28950,73986333,6212,-0.6962168216705322,-0.12183976173400879,0.12323504686355591,73986346
30-May-2020 05:58:05.862,0.6965950727462769,28950,73986333,6212,-0.696212887763977,-0.1218622624874115,0.12326006591320038,73986347
30-May-2020 05:58:06.862,0.6965913772583008,28950,73986333,6212,-0.6962085962295532,-0.12188233435153961,0.12328499555587769,73986348
30-May-2020 05:58:07.862,0.696587085723877,28950,73986333,6212,-0.6962034702301025,-0.12191194295883179,0.12330880761146545,73986349
30-May-2020 05:58:08.862,0.6965830326080322,28950,73986333,6212,-0.6961990594863892,-0.12193500995635986,0.12333458662033081,73986350
30-May-2020 05:58:09.862,0.6965749263763428,28950,73986333,6212,-0.696198582649231,-0.12195698916912079,0.123361736536026,73986351
30-May-2020 05:58:10.862,0.6965725421905518,28950,73986333,6212,-0.6961923837661743,-0.1219792366027832,0.1233866810798645,73986352
30-May-2020 05:58:11.862,0.696567177772522,28950,73986333,6212,-0.6961873769760132,-0.12201100587844849,0.12341287732124329,73986353
30-May-2020 05:58:12.862,0.6965628862380981,28950,73986333,6212,-0.6961814165115356,-0.12203891575336456,0.12344379723072052,73986354
30-May-2020 05:58:13.862,0.6965566873550415,28950,73986333,6212,-0.6961789131164551,-0.12206482887268066,0.12346836924552917,73986355
30-May-2020 05:58:14.862,0.6965550184249878,28950,73986333,6212,-0.6961714029312134,-0.1220930963754654,0.1234923005104065,73986356
30-May-2020 05:58:15.862,0.6965515613555908,28950,73986333,6212,-0.6961660385131836,-0.12211856245994568,0.12351752817630768,73986357
30-May-2020 05:58:16.862,0.6965458393096924,28950,73986333,6212,-0.6961619853973389,-0.12214529514312744,0.12354575097560883,73986358
30-May-2020 05:58:17.862,0.6965432167053223,28950,73986333,6212,-0.6961570978164673,-0.12216731905937195,0.12356619536876678,73986359
30-May-2020 05:58:18.862,0.6965385675430298,28950,73986333,6212,-0.6961523294448853,-0.12219370901584625,0.12359225749969482,73986360
30-May-2020 05:58:19.862,0.6965336799621582,28950,73986333,6212,-0.6961473226547241,-0.12222300469875336,0.12361927330493927,73986361
30-May-2020 05:58:20.862,0.6965278387069702,28950,73986333,6212,-0.6961449384689331,-0.1222475916147232,0.1236402839422226,73986362
30-May-2020 05:58:21.862,0.6965242624282837,28950,73986333,6212,-0.6961402893066406,-0.12226752936840057,0.12366771697998047,73986363
30-May-2020 05:58:22.862,0.6965181827545166,28950,73986365,6212,-0.6961383819580078,-0.12228904664516449,0.12369288504123688,73986364
30-May-2020 05:58:23.862,0.6965126991271973,28950,73986365,6212,-0.6961346864700317,-0.12231545150279999,0.12371699512004852,73986365
30-May-2020 05:58:24.862,0.6965063810348511,28950,73986365,6212,-0.6961323022842407,-0.12234275043010712,0.12373936176300049,73986366
30-May-2020 05:58:25.862,0.6965018510818481,28950,73986365,6212,-0.6961275339126587,-0.12236568331718445,0.12376873195171356,73986367
30-May-2020 05:58:26.862,0.6965000629425049,28950,73986365,6212,-0.6961201429367065,-0.12239360809326172,0.12379239499568939,73986368
30-May-2020 05:58:27.862,0.6964958906173706,28950,73986365,6212,-0.6961144208908081,-0.12242205440998077,0.12382000684738159,73986369
30-May-2020 05:58:28.862,0.6964907646179199,28982,73986365,6212,-0.6961101293563843,-0.1224469542503357,0.12384903430938721,73986370
30-May-2020 05:58:29.862,0.6964876651763916,28982,73986365,6212,-0.6961044073104858,-0.12247264385223389,0.12387323379516602,73986371
30-May-2020 05:58:30.862,0.6964833736419678,28982,73986365,6212,-0.6960991621017456,-0.12250292301177979,0.12389746308326721,73986372
30-May-2020 05:58:31.862,0.696479082107544,28982,73986365,6212,-0.6960946321487427,-0.12252579629421234,0.12392358481884003,73986373
30-May-2020 05:58:32.862,0.6964746713638306,28982,73986365,6212,-0.6960912942886353,-0.1225457489490509,0.1239461749792099,73986374
30-May-2020 05:58:33.862,0.6964685916900635,28982,73986365,6212,-0.6960886716842651,-0.12257364392280579,0.12396955490112305,73986375
30-May-2020 05:58:34.862,0.6964664459228516,28982,73986365,6212,-0.6960818767547607,-0.1225966215133667,0.12399545311927795,73986376
30-May-2020 05:58:35.862,0.6964608430862427,28982,73986365,6212,-0.6960780620574951,-0.12262193858623505,0.12402412295341492,73986377
30-May-2020 05:58:36.862,0.6964541673660278,28982,73986365,6212,-0.6960766315460205,-0.12264522910118103,0.1240454763174057,73986378
30-May-2020 05:58:37.862,0.6964504718780518,28982,73986365,6212,-0.6960709095001221,-0.12267166376113892,0.1240730881690979,73986379
30-May-2020 05:58:38.862,0.696447491645813,28982,73986365,6212,-0.6960653066635132,-0.12269599735736847,0.12409770488739014,73986380
30-May-2020 05:58:39.862,0.696441650390625,28982,73986365,6212,-0.6960616111755371,-0.12272535264492035,0.12412166595458984,73986381
30-May-2020 05:58:40.862,0.6964370012283325,28982,73986365,6212,-0.6960575580596924,-0.12274956703186035,0.12414772808551788,73986382
30-May-2020 05:58:41.862,0.6964328289031982,28982,73986365,6212,-0.6960532665252686,-0.12277166545391083,0.12417379021644592,73986383
30-May-2020 05:58:42.862,0.6964291334152222,28982,73986365,6212,-0.6960470676422119,-0.1227991133928299,0.12419897317886353,73986384
30-May-2020 05:58:43.862,0.6964223384857178,28982,73986365,6212,-0.6960442066192627,-0.12282831966876984,0.12422515451908112,73986385
30-May-2020 05:58:44.862,0.6964179277420044,28982,73986365,6212,-0.6960407495498657,-0.12284699082374573,0.12424972653388977,73986386
30-May-2020 05:58:45.862,0.6964153051376343,28982,73986365,6212,-0.6960346698760986,-0.12286990880966187,0.12427686154842377,73986387
30-May-2020 05:58:46.862,0.6964113712310791,28982,73986365,6212,-0.6960299015045166,-0.12289753556251526,0.12429822981357574,73986388
30-May-2020 05:58:47.862,0.6964058876037598,28982,73986365,6212,-0.6960245370864868,-0.1229291707277298,0.1243281215429306,73986389
30-May-2020 05:58:48.862,0.6964001655578613,28982,73986365,6212,-0.696021318435669,-0.12295319139957428,0.12435474991798401,73986390
30-May-2020 05:58:49.862,0.696395993232727,28982,73986365,6212,-0.6960164308547974,-0.12298209965229034,0.12437641620635986,73986391
30-May-2020 05:58:50.862,0.6963926553726196,28982,73986365,6212,-0.6960113048553467,-0.12300635874271393,0.12440080940723419,73986392
30-May-2020 05:58:51.862,0.6963883638381958,28982,73986365,6212,-0.6960068941116333,-0.1230260580778122,0.12442867457866669,73986393
30-May-2020 05:58:52.862,0.6963833570480347,28982,73986365,6212,-0.6960030794143677,-0.12305459380149841,0.1244521290063858,73986394
30-May-2020 05:58:53.862,0.6963798999786377,28982,73986365,6212,-0.6959986686706543,-0.12307588756084442,0.12447457015514374,73986395
30-May-2020 05:58:54.862,0.6963742971420288,28982,73986397,6219,-0.6959950923919678,-0.1230994462966919,0.1245015412569046,73986396
30-May-2020 05:58:55.862,0.6963691711425781,28982,73986397,6219,-0.6959915161132812,-0.1231248527765274,0.12452569603919983,73986397
30-May-2020 05:58:56.862,0.6963642835617065,28982,73986397,6219,-0.6959880590438843,-0.12314867973327637,0.12454843521118164,73986398
30-May-2020 05:58:57.862,0.6963595151901245,28982,73986397,6219,-0.6959830522537231,-0.12317661941051483,0.12457616627216339,73986399
30-May-2020 05:58:58.862,0.6963545083999634,28982,73986397,6219,-0.6959787607192993,-0.12320306897163391,0.12460243701934814,73986400
30-May-2020 05:58:59.862,0.6963484287261963,28982,73986397,6219,-0.6959749460220337,-0.12322929501533508,0.12462908029556274,73986401
30-May-2020 05:59:00.862,0.6963450908660889,29014,73986397,6219,-0.6959693431854248,-0.12325488030910492,0.12465503811836243,73986402
30-May-2020 05:59:01.862,0.696343183517456,29014,73986397,6219,-0.6959614753723145,-0.12328049540519714,0.12468354403972626,73986403
30-May-2020 05:59:02.862,0.6963386535644531,29014,73986397,6219,-0.6959576606750488,-0.12330669164657593,0.1247040182352066,73986404
30-May-2020 05:59:03.862,0.696333646774292,29014,73986397,6219,-0.6959534883499146,-0.12333087623119354,0.12473228573799133,73986405
30-May-2020 05:59:04.862,0.6963292360305786,29014,73986397,6219,-0.6959478855133057,-0.12335637211799622,0.12476241588592529,73986406
30-May-2020 05:59:05.862,0.6963257789611816,29014,73986397,6219,-0.6959432363510132,-0.12338180840015411,0.12478230893611908,73986407
30-May-2020 05:59:06.862,0.6963208913803101,29014,73986397,6219,-0.6959389448165894,-0.12340770661830902,0.12480773031711578,73986408
30-May-2020 05:59:07.862,0.6963143348693848,29014,73986397,6219,-0.6959365606307983,-0.1234312355518341,0.12483696639537811,73986409
30-May-2020 05:59:08.862,0.696311354637146,29014,73986397,6219,-0.6959302425384521,-0.12345759570598602,0.12486028671264648,73986410
30-May-2020 05:59:09.862,0.6963059902191162,29014,73986397,6219,-0.6959267854690552,-0.12348562479019165,0.1248825341463089,73986411
30-May-2020 05:59:10.862,0.6963000297546387,29014,73986397,6219,-0.6959245204925537,-0.12350757420063019,0.12490750849246979,73986412
30-May-2020 05:59:11.862,0.6962946653366089,29014,73986397,6219,-0.695920467376709,-0.1235324889421463,0.12493474781513214,73986413
30-May-2020 05:59:12.862,0.6962906122207642,29014,73986397,6219,-0.6959153413772583,-0.1235591471195221,0.12495942413806915,73986414
30-May-2020 05:59:13.862,0.6962881088256836,29014,73986397,6219,-0.6959090232849121,-0.12358464300632477,0.12498271465301514,73986415
30-May-2020 05:59:14.862,0.6962833404541016,29014,73986397,6219,-0.6959054470062256,-0.12360630929470062,0.12500807642936707,73986416
30-May-2020 05:59:15.862,0.6962788105010986,29014,73986397,6219,-0.6959004402160645,-0.12363241612911224,0.12503626942634583,73986417
30-May-2020 05:59:16.862,0.6962748765945435,29014,73986397,6219,-0.6958948373794556,-0.12366138398647308,0.12506213784217834,73986418
30-May-2020 05:59:17.862,0.6962717771530151,29014,73986397,6219,-0.6958897113800049,-0.1236819326877594,0.12508568167686462,73986419
30-May-2020 05:59:18.862,0.6962642669677734,29014,73986397,6219,-0.6958874464035034,-0.12370869517326355,0.12511324882507324,73986420
30-May-2020 05:59:19.862,0.6962608098983765,29014,73986397,6219,-0.6958807706832886,-0.12373803555965424,0.1251409649848938,73986421
30-May-2020 05:59:20.862,0.6962566375732422,29014,73986397,6219,-0.6958765983581543,-0.12376084923744202,0.12516483664512634,73986422
30-May-2020 05:59:21.862,0.696252703666687,29014,73986397,6219,-0.6958709955215454,-0.12378720939159393,0.12518969178199768,73986423
30-May-2020 05:59:22.862,0.6962471008300781,29014,73986397,6219,-0.695868730545044,-0.12380990386009216,0.12521108984947205,73986424
30-May-2020 05:59:23.862,0.6962429285049438,29014,73986397,6219,-0.695864200592041,-0.12383377552032471,0.1252376139163971,73986425
30-May-2020 05:59:24.862,0.696239709854126,29014,73986397,6219,-0.6958571672439575,-0.1238613873720169,0.12526556849479675,73986426
30-May-2020 05:59:25.862,0.6962335109710693,29014,73986397,6219,-0.6958539485931396,-0.12388944625854492,0.12528997659683228,73986427
30-May-2020 05:59:26.862,0.69622802734375,29014,73986429,6219,-0.6958509683609009,-0.12391455471515656,0.1253148317337036,73986428
30-May-2020 05:59:27.862,0.6962237358093262,29014,73986429,6219,-0.695846438407898,-0.12393617630004883,0.12534251809120178,73986429
30-May-2020 05:59:28.862,0.6962200403213501,29014,73986429,6219,-0.6958404779434204,-0.12396420538425446,0.12536588311195374,73986430
30-May-2020 05:59:29.862,0.6962151527404785,29014,73986429,6219,-0.695837140083313,-0.12398764491081238,0.12539049983024597,73986431
30-May-2020 05:59:30.862,0.6962087154388428,29014,73986429,6219,-0.6958334445953369,-0.12401387095451355,0.12541905045509338,73986432
30-May-2020 05:59:31.862,0.6962038278579712,29014,73986429,6219,-0.6958285570144653,-0.12404201924800873,0.12544649839401245,73986433
30-May-2020 05:59:32.862,0.6962012052536011,29046,73986429,6219,-0.6958223581314087,-0.12406855821609497,0.12546885013580322,73986434
30-May-2020 05:59:33.862,0.6961958408355713,29046,73986429,6219,-0.6958181858062744,-0.12409478425979614,0.12549597024917603,73986435
30-May-2020 05:59:34.862,0.6961915493011475,29046,73986429,6219,-0.6958125829696655,-0.12412227690219879,0.12552306056022644,73986436
30-May-2020 05:59:35.862,0.6961880922317505,29046,73986429,6219,-0.6958072185516357,-0.12414830923080444,0.12554720044136047,73986437
30-May-2020 05:59:36.862,0.6961847543716431,29046,73986429,6219,-0.6958014965057373,-0.12417471408843994,0.12557107210159302,73986438
30-May-2020 05:59:37.862,0.6961790323257446,29046,73986429,6219,-0.695798397064209,-0.1241975873708725,0.12559738755226135,73986439
30-May-2020 05:59:38.862,0.6961725950241089,29046,73986429,6219,-0.695796012878418,-0.12422315776348114,0.1256222128868103,73986440
30-May-2020 05:59:39.862,0.6961698532104492,29046,73986429,6219,-0.6957904100418091,-0.12424390017986298,0.12564608454704285,73986441
30-May-2020 05:59:40.862,0.6961666345596313,29046,73986429,6219,-0.6957846879959106,-0.12426912784576416,0.12567144632339478,73986442
30-May-2020 05:59:41.862,0.6961597204208374,29046,73986429,6219,-0.6957827806472778,-0.12429395318031311,0.12569662928581238,73986443
30-May-2020 05:59:42.862,0.6961541175842285,29046,73986429,6219,-0.6957796812057495,-0.12431764602661133,0.12572109699249268,73986444
30-May-2020 05:59:43.862,0.696151852607727,29046,73986429,6219,-0.6957721710205078,-0.12434551119804382,0.1257481873035431,73986445
30-May-2020 05:59:44.862,0.6961460113525391,29046,73986429,6219,-0.6957681179046631,-0.12437348067760468,0.1257738471031189,73986446
30-May-2020 05:59:45.862,0.6961406469345093,29046,73986429,6219,-0.6957648992538452,-0.12439797818660736,0.12579816579818726,73986447
30-May-2020 05:59:46.862,0.6961357593536377,29046,73986429,6219,-0.6957608461380005,-0.12442173063755035,0.12582433223724365,73986448
30-May-2020 05:59:47.862,0.6961346864700317,29046,73986429,6219,-0.6957521438598633,-0.12444774806499481,0.12585052847862244,73986449
30-May-2020 05:59:48.862,0.6961308717727661,29046,73986429,6219,-0.6957470178604126,-0.12447561323642731,0.12587249279022217,73986450
30-May-2020 05:59:49.862,0.6961240768432617,29046,73986429,6219,-0.6957452297210693,-0.12449763715267181,0.12589815258979797,73986451
30-May-2020 05:59:50.862,0.6961214542388916,29046,73986429,6219,-0.6957395076751709,-0.12452039122581482,0.12592282891273499,73986452
30-May-2020 05:59:51.862,0.6961170434951782,29046,73986429,6219,-0.6957334280014038,-0.1245492696762085,0.1259520947933197,73986453
30-May-2020 05:59:52.862,0.6961121559143066,29046,73986429,6219,-0.6957296133041382,-0.12457376718521118,0.12597548961639404,73986454
30-May-2020 05:59:53.862,0.6961053609848022,29046,73986429,6219,-0.6957279443740845,-0.12459531426429749,0.12600094079971313,73986455
30-May-2020 05:59:54.862,0.6961002349853516,29046,73986429,6219,-0.6957230567932129,-0.12462374567985535,0.12602844834327698,73986456
30-May-2020 05:59:55.862,0.6960974931716919,29046,73986429,6219,-0.6957179307937622,-0.1246466338634491,0.12604960799217224,73986457
30-May-2020 05:59:56.862,0.6960924863815308,29046,73986429,6219,-0.6957135200500488,-0.12467391788959503,0.12607529759407043,73986458
30-May-2020 05:59:57.862,0.6960861682891846,29046,73986429,6219,-0.6957100629806519,-0.12470123171806335,0.12610217928886414,73986459
30-May-2020 05:59:58.862,0.6960839033126831,29046,73986461,6219,-0.6957035064697266,-0.12472467124462128,0.12612715363502502,73986460
30-May-2020 05:59:59.862,0.6960804462432861,29046,73986461,6219,-0.695697546005249,-0.12475241720676422,0.12615320086479187,73986461
30-May-2020 06:00:00.862,0.6960755586624146,29046,73986461,6219,-0.6956934928894043,-0.12477818131446838,0.12617644667625427,73986462
30-May-2020 06:00:01.862,0.6960709095001221,29046,73986461,6219,-0.6956897974014282,-0.12479838728904724,0.12620273232460022,73986463
30-May-2020 06:00:02.862,0.6960659027099609,29046,73986461,6219,-0.6956855058670044,-0.12482273578643799,0.126227468252182,73986464
30-May-2020 06:00:03.862,0.6960622072219849,29046,73986461,6219,-0.6956796646118164,-0.12484987080097198,0.12625384330749512,73986465
30-May-2020 06:00:04.862,0.6960552930831909,29078,73986461,6219,-0.6956771612167358,-0.12487724423408508,0.12627854943275452,73986466
30-May-2020 06:00:05.862,0.6960514783859253,29078,73986461,6219,-0.6956720352172852,-0.12490132451057434,0.12630414962768555,73986467
30-May-2020 06:00:06.862,0.6960461139678955,29078,73986461,6219,-0.6956673860549927,-0.12492963671684265,0.12633121013641357,73986468
30-May-2020 06:00:07.862,0.6960437297821045,29078,73986461,6219,-0.6956616640090942,-0.12495364248752594,0.1263534128665924,73986469
30-May-2020 06:00:08.862,0.6960372924804688,29078,73986461,6219,-0.6956589221954346,-0.12497332692146301,0.12638482451438904,73986470
30-May-2020 06:00:09.862,0.6960340738296509,29078,73986461,6219,-0.6956530809402466,-0.12500342726707458,0.12640565633773804,73986471
30-May-2020 06:00:10.862,0.6960316896438599,29078,73986461,6219,-0.6956462860107422,-0.12502887845039368,0.12642937898635864,73986472
30-May-2020 06:00:11.862,0.696027398109436,29078,73986461,6219,-0.6956415176391602,-0.1250544786453247,0.1264542043209076,73986473
30-May-2020 06:00:12.862,0.6960206031799316,29078,73986461,6219,-0.69563889503479,-0.12507808208465576,0.12648198008537292,73986474
30-May-2020 06:00:13.862,0.696014404296875,29078,73986461,6219,-0.6956353187561035,-0.12510639429092407,0.12650778889656067,73986475
30-May-2020 06:00:14.862,0.6960092782974243,29078,73986461,6219,-0.6956313848495483,-0.1251312494277954,0.12653368711471558,73986476
30-May-2020 06:00:15.862,0.6960064172744751,29078,73986461,6219,-0.6956254243850708,-0.12515467405319214,0.12655916810035706,73986477
30-May-2020 06:00:16.862,0.6959986686706543,29078,73986461,6219,-0.6956238746643066,-0.12518146634101868,0.126583993434906,73986478
30-May-2020 06:00:17.862,0.6959953308105469,29078,73986461,6219,-0.6956180334091187,-0.12520739436149597,0.12660887837409973,73986479
30-May-2020 06:00:18.862,0.6959930658340454,29078,73986461,6219,-0.6956104040145874,-0.12523451447486877,0.12663528323173523,73986480
30-May-2020 06:00:19.862,0.6959885358810425,29078,73986461,6219,-0.6956067085266113,-0.12525621056556702,0.1266596019268036,73986481
30-May-2020 06:00:20.862,0.6959831714630127,29078,73986461,6219,-0.695602297782898,-0.12528479099273682,0.126684308052063,73986482
30-May-2020 06:00:21.862,0.6959795951843262,29078,73986461,6219,-0.6955976486206055,-0.1253054141998291,0.12670889496803284,73986483
30-May-2020 06:00:22.862,0.6959773302078247,29078,73986461,6219,-0.6955902576446533,-0.12532967329025269,0.1267366111278534,73986484
30-May-2020 06:00:23.862,0.6959705352783203,29078,73986461,6219,-0.6955873966217041,-0.1253608763217926,0.12675872445106506,73986485
30-May-2020 06:00:24.862,0.6959624290466309,29078,73986461,6219,-0.6955862045288086,-0.12538719177246094,0.1267830729484558,73986486
30-May-2020 06:00:25.862,0.6959587335586548,29078,73986461,6219,-0.6955810785293579,-0.12540721893310547,0.12681329250335693,73986487
30-May-2020 06:00:26.862,0.6959550380706787,29078,73986461,6219,-0.695576548576355,-0.1254301369190216,0.12683513760566711,73986488
30-May-2020 06:00:27.862,0.6959478855133057,29078,73986461,6219,-0.6955739259719849,-0.1254609227180481,0.1268576681613922,73986489
30-May-2020 06:00:28.862,0.6959439516067505,29078,73986461,6219,-0.6955687999725342,-0.12548142671585083,0.12688913941383362,73986490
30-May-2020 06:00:29.862,0.6959398984909058,29078,73986461,6219,-0.6955629587173462,-0.1255062222480774,0.12691789865493774,73986491
30-May-2020 06:00:30.862,0.6959362030029297,29078,73986493,6212,-0.6955567598342896,-0.12554055452346802,0.1269383728504181,73986492
30-May-2020 06:00:31.862,0.6959311962127686,29078,73986493,6212,-0.6955517530441284,-0.12556570768356323,0.12696850299835205,73986493
30-May-2020 06:00:32.862,0.6959260702133179,29078,73986493,6212,-0.6955475807189941,-0.1255882978439331,0.12699785828590393,73986494
30-May-2020 06:00:33.862,0.6959230899810791,29078,73986493,6212,-0.6955420970916748,-0.12561658024787903,0.12701579928398132,73986495
30-May-2020 06:00:34.862,0.6959198713302612,29078,73986493,6212,-0.6955364942550659,-0.1256413459777832,0.1270395815372467,73986496
30-May-2020 06:00:35.862,0.69591224193573,29078,73986493,6212,-0.6955344676971436,-0.1256633698940277,0.12707006931304932,73986497
30-May-2020 06:00:36.862,0.6959080696105957,29110,73986493,6212,-0.6955305337905884,-0.12568867206573486,0.12709027528762817,73986498
30-May-2020 06:00:37.862,0.6959044933319092,29110,73986493,6212,-0.6955256462097168,-0.12571489810943604,0.12711074948310852,73986499
30-May-2020 06:00:38.862,0.6959006786346436,29110,73986493,6212,-0.6955187320709229,-0.1257399022579193,0.12714511156082153,73986500
30-May-2020 06:00:39.862,0.695893406867981,29110,73986493,6212,-0.6955171823501587,-0.12576249241828918,0.12717154622077942,73986501
30-May-2020 06:00:40.862,0.6958866119384766,29110,73986493,6212,-0.6955150365829468,-0.1257912814617157,0.1271914839744568,73986502
30-May-2020 06:00:41.862,0.6958843469619751,29110,73986493,6212,-0.695507287979126,-0.12581408023834229,0.1272241175174713,73986503
30-May-2020 06:00:42.862,0.6958814859390259,29110,73986493,6212,-0.6955016851425171,-0.12583673000335693,0.12724706530570984,73986504
30-May-2020 06:00:43.862,0.695873498916626,29110,73986493,6212,-0.6954998970031738,-0.12587016820907593,0.12726834416389465,73986505
30-May-2020 06:00:44.862,0.6958698034286499,29110,73986493,6212,-0.6954942941665649,-0.1258932650089264,0.1272963583469391,73986506
30-May-2020 06:00:45.862,0.6958692073822021,29110,73986493,6212,-0.6954847574234009,-0.1259174942970276,0.12732768058776855,73986507
30-May-2020 06:00:46.862,0.6958626508712769,29110,73986493,6212,-0.6954828500747681,-0.12594786286354065,0.12734454870224,73986508
30-May-2020 06:00:47.862,0.6958552598953247,29110,73986493,6212,-0.695480465888977,-0.1259736716747284,0.1273706555366516,73986509
30-May-2020 06:00:48.862,0.6958534717559814,29110,73986493,6212,-0.6954741477966309,-0.12598809599876404,0.1274004578590393,73986510
30-May-2020 06:00:49.862,0.6958496570587158,29110,73986493,6212,-0.695468544960022,-0.12601691484451294,0.12742289900779724,73986511
30-May-2020 06:00:50.862,0.6958444118499756,29110,73986493,6212,-0.6954652070999146,-0.12604361772537231,0.12744414806365967,73986512
30-May-2020 06:00:51.862,0.6958376169204712,29110,73986493,6212,-0.6954622268676758,-0.12606438994407654,0.1274772584438324,73986513
30-May-2020 06:00:52.862,0.6958330869674683,29110,73986493,6212,-0.6954571008682251,-0.126092791557312,0.12750279903411865,73986514
30-May-2020 06:00:53.862,0.695827841758728,29110,73986493,6212,-0.6954524517059326,-0.12612465023994446,0.12752336263656616,73986515
30-May-2020 06:00:54.862,0.6958240270614624,29110,73986493,6212,-0.6954472064971924,-0.12614595890045166,0.12755337357521057,73986516
30-May-2020 06:00:55.862,0.6958190202713013,29110,73986493,6212,-0.6954424381256104,-0.12616920471191406,0.1275833249092102,73986517
30-May-2020 06:00:56.862,0.6958131790161133,29110,73986493,6212,-0.695439338684082,-0.1262015998363495,0.12760043144226074,73986518
30-May-2020 06:00:57.862,0.6958118677139282,29110,73986493,6212,-0.6954315900802612,-0.12622353434562683,0.12762749195098877,73986519
30-May-2020 06:00:58.862,0.6958078145980835,29110,73986493,6212,-0.695426344871521,-0.12624487280845642,0.12765714526176453,73986520
30-May-2020 06:00:59.862,0.6958000659942627,29110,73986493,6212,-0.6954253911972046,-0.12627294659614563,0.12767663598060608,73986521
30-May-2020 06:01:00.862,0.6957963705062866,29110,73986493,6212,-0.695419430732727,-0.12630099058151245,0.1277029812335968,73986522
30-May-2020 06:01:01.862,0.6957942247390747,29110,73986493,6212,-0.6954121589660645,-0.12632104754447937,0.1277349889278412,73986523
30-May-2020 06:01:02.862,0.6957883834838867,29110,73986525,6219,-0.6954102516174316,-0.12634408473968506,0.12775397300720215,73986524
30-May-2020 06:01:03.862,0.6957806348800659,29110,73986525,6219,-0.6954078674316406,-0.12637540698051453,0.1277763843536377,73986525
30-May-2020 06:01:04.862,0.6957782506942749,29110,73986525,6219,-0.6953998804092407,-0.12639838457107544,0.12780997157096863,73986526
30-May-2020 06:01:05.862,0.6957745552062988,29110,73986525,6219,-0.6953946352005005,-0.1264253854751587,0.12783348560333252,73986527
30-May-2020 06:01:06.862,0.6957681179046631,29110,73986525,6219,-0.695392370223999,-0.12645545601844788,0.1278502643108368,73986528
30-May-2020 06:01:07.862,0.6957632303237915,29110,73986525,6219,-0.695387601852417,-0.12647587060928345,0.12788283824920654,73986529
30-May-2020 06:01:08.862,0.6957601308822632,29142,73986525,6219,-0.6953805685043335,-0.12650123238563538,0.1279136836528778,73986530
30-May-2020 06:01:09.862,0.6957550048828125,29142,73986525,6219,-0.695375919342041,-0.1265355944633484,0.12793299555778503,73986531
30-May-2020 06:01:10.862,0.6957504749298096,29142,73986525,6219,-0.6953725814819336,-0.1265522837638855,0.1279565691947937,73986532
30-May-2020 06:01:11.862,0.6957446336746216,29142,73986525,6219,-0.6953694820404053,-0.12657129764556885,0.12798717617988586,73986533
30-May-2020 06:01:12.862,0.6957401037216187,29142,73986525,6219,-0.6953637599945068,-0.12660574913024902,0.12800952792167664,73986534
30-May-2020 06:01:13.862,0.6957361698150635,29142,73986525,6219,-0.6953595876693726,-0.12662813067436218,0.12803077697753906,73986535
30-May-2020 06:01:14.862,0.6957299709320068,29142,73986525,6219,-0.6953561305999756,-0.12664929032325745,0.12806329131126404,73986536
30-May-2020 06:01:15.862,0.6957254409790039,29142,73986525,6219,-0.6953505277633667,-0.12667784094810486,0.12808969616889954,73986537
30-May-2020 06:01:16.862,0.6957213878631592,29142,73986525,6219,-0.6953449249267578,-0.12670943140983582,0.12811079621315002,73986538
30-May-2020 06:01:17.862,0.6957169771194458,29142,73986525,6219,-0.6953396797180176,-0.1267327070236206,0.12814116477966309,73986539
30-May-2020 06:01:18.862,0.6957119703292847,29142,73986525,6219,-0.6953346729278564,-0.12675845623016357,0.12816837430000305,73986540
30-May-2020 06:01:19.862,0.6957067251205444,29142,73986525,6219,-0.6953306198120117,-0.12679007649421692,0.12818792462348938,73986541
30-May-2020 06:01:20.862,0.6957043409347534,29142,73986525,6219,-0.695324182510376,-0.12680965662002563,0.12821540236473083,73986542
30-May-2020 06:01:21.862,0.6957000494003296,29142,73986525,6219,-0.695319414138794,-0.1268327236175537,0.12824225425720215,73986543
30-May-2020 06:01:22.862,0.6956914663314819,29142,73986525,6219,-0.6953186988830566,-0.12686127424240112,0.12826323509216309,73986544
30-May-2020 06:01:23.862,0.6956881284713745,29142,73986525,6219,-0.6953136920928955,-0.12688305974006653,0.1282886564731598,73986545
30-May-2020 06:01:24.862,0.695685863494873,29142,73986525,6219,-0.6953068971633911,-0.12690380215644836,0.12831702828407288,73986546
30-May-2020 06:01:25.862,0.6956783533096313,29142,73986525,6219,-0.6953051090240479,-0.12693321704864502,0.12833836674690247,73986547
30-May-2020 06:01:26.862,0.6956721544265747,29142,73986525,6219,-0.6953026056289673,-0.12695738673210144,0.12836185097694397,73986548
30-May-2020 06:01:27.862,0.6956682205200195,29142,73986525,6219,-0.6952955722808838,-0.12698161602020264,0.1283949911594391,73986549
30-May-2020 06:01:28.862,0.6956651210784912,29142,73986525,6219,-0.6952906847000122,-0.1270061731338501,0.1284160315990448,73986550
30-May-2020 06:01:29.862,0.6956591606140137,29142,73986525,6219,-0.6952866315841675,-0.1270369589328766,0.12843915820121765,73986551
30-May-2020 06:01:30.862,0.6956548690795898,29142,73986525,6219,-0.6952817440032959,-0.12705779075622559,0.1284700632095337,73986552
30-May-2020 06:01:31.862,0.6956514120101929,29142,73986525,6219,-0.6952754259109497,-0.12708550691604614,0.1284947395324707,73986553
30-May-2020 06:01:32.862,0.695649266242981,29142,73986525,6219,-0.6952677965164185,-0.12711939215660095,0.12851497530937195,73986554
30-May-2020 06:01:33.862,0.6956425905227661,29142,73986525,6219,-0.6952648162841797,-0.12714159488677979,0.12854346632957458,73986555
30-May-2020 06:01:34.862,0.6956369876861572,29142,73986557,6212,-0.6952626705169678,-0.12715959548950195,0.1285695731639862,73986556
30-May-2020 06:01:35.862,0.6956344842910767,29142,73986557,6212,-0.6952555179595947,-0.12718862295150757,0.12859022617340088,73986557
30-May-2020 06:01:36.862,0.6956294775009155,29142,73986557,6212,-0.695252537727356,-0.12720924615859985,0.12861546874046326,73986558
30-May-2020 06:01:37.862,0.6956223249435425,29142,73986557,6212,-0.6952496767044067,-0.12723559141159058,0.12864434719085693,73986559
30-May-2020 06:01:38.862,0.6956163644790649,29142,73986557,6212,-0.695245623588562,-0.1272633671760559,0.12867003679275513,73986560
30-May-2020 06:01:39.862,0.6956135034561157,29142,73986557,6212,-0.6952387094497681,-0.12729156017303467,0.1286945939064026,73986561
30-May-2020 06:01:40.862,0.6956087350845337,29174,73986557,6212,-0.6952341794967651,-0.12731486558914185,0.12872043251991272,73986562
30-May-2020 06:01:41.862,0.6956028938293457,29174,73986557,6212,-0.6952306032180786,-0.12734141945838928,0.12874603271484375,73986563
30-May-2020 06:01:42.862,0.6955987215042114,29174,73986557,6212,-0.6952265501022339,-0.12736552953720093,0.1287681758403778,73986564
30-May-2020 06:01:43.862,0.6955968141555786,29174,73986557,6212,-0.6952193975448608,-0.1273886263370514,0.1287931501865387,73986565
30-May-2020 06:01:44.862,0.6955918073654175,29174,73986557,6212,-0.6952143907546997,-0.12741658091545105,0.12881866097450256,73986566
30-May-2020 06:01:45.862,0.6955851316452026,29174,73986557,6212,-0.6952123641967773,-0.12743991613388062,0.1288439929485321,73986567
30-May-2020 06:01:46.862,0.6955814361572266,29174,73986557,6212,-0.695206880569458,-0.12746357917785645,0.12886923551559448,73986568
30-May-2020 06:01:47.862,0.695578932762146,29174,73986557,6212,-0.6952003240585327,-0.1274881362915039,0.12889492511749268,73986569
30-May-2020 06:01:48.862,0.6955746412277222,29174,73986557,6212,-0.6951943635940552,-0.12751728296279907,0.1289215087890625,73986570
30-May-2020 06:01:49.862,0.6955660581588745,29174,73986557,6212,-0.695193886756897,-0.12754130363464355,0.12894701957702637,73986571
30-May-2020 06:01:50.862,0.6955615282058716,29174,73986557,6212,-0.6951892375946045,-0.12756460905075073,0.12897104024887085,73986572
30-May-2020 06:01:51.862,0.6955596208572388,29174,73986557,6212,-0.6951814889907837,-0.127592533826828,0.12899550795555115,73986573
30-May-2020 06:01:52.862,0.6955535411834717,29174,73986557,6212,-0.695178747177124,-0.12761718034744263,0.12901920080184937,73986574
30-May-2020 06:01:53.862,0.6955478191375732,29174,73986557,6212,-0.6951742172241211,-0.12764418125152588,0.12904736399650574,73986575
30-May-2020 06:01:54.862,0.6955448389053345,29174,73986557,6212,-0.6951684951782227,-0.1276693046092987,0.12906992435455322,73986576
30-May-2020 06:01:55.862,0.6955419778823853,29174,73986557,6212,-0.6951625347137451,-0.12769314646720886,0.12909379601478577,73986577
30-May-2020 06:01:56.862,0.6955351829528809,29174,73986557,6212,-0.6951602697372437,-0.12771710753440857,0.12911900877952576,73986578
30-May-2020 06:01:57.862,0.6955294609069824,29174,73986557,6212,-0.6951572895050049,-0.12774056196212769,0.1291428506374359,73986579
30-May-2020 06:01:58.862,0.6955268383026123,29174,73986557,6212,-0.6951509714126587,-0.12776389718055725,0.12916883826255798,73986580
30-May-2020 06:01:59.862,0.6955231428146362,29174,73986557,6212,-0.695145845413208,-0.12778839468955994,0.12919220328330994,73986581
30-May-2020 06:02:00.862,0.6955176591873169,29174,73986557,6212,-0.6951415538787842,-0.12781628966331482,0.12921664118766785,73986582
30-May-2020 06:02:01.862,0.6955114603042603,29174,73986557,6212,-0.6951379776000977,-0.12784138321876526,0.1292448341846466,73986583
30-May-2020 06:02:02.862,0.695508599281311,29174,73986557,6212,-0.6951310634613037,-0.12786754965782166,0.1292710304260254,73986584
30-May-2020 06:02:03.862,0.6955044269561768,29174,73986557,6212,-0.6951252222061157,-0.12789753079414368,0.12929612398147583,73986585
30-May-2020 06:02:04.862,0.6954991817474365,29174,73986557,6212,-0.695121169090271,-0.12792012095451355,0.1293216049671173,73986586
30-May-2020 06:02:05.862,0.6954925060272217,29174,73986557,6212,-0.6951175928115845,-0.12794813513755798,0.12934982776641846,73986587
30-May-2020 06:02:06.862,0.6954915523529053,29174,73986589,7530,-0.6951098442077637,-0.12797266244888306,0.12937194108963013,73986588
30-May-2020 06:02:07.862,0.6954860687255859,29174,73986589,7530,-0.695106029510498,-0.12799742817878723,0.12939709424972534,73986589
30-May-2020 06:02:08.862,0.6954807043075562,29174,73986589,7530,-0.6951022148132324,-0.12802064418792725,0.12942424416542053,73986590
30-May-2020 06:02:09.862,0.6954752206802368,29174,73986589,7530,-0.6950981616973877,-0.12804609537124634,0.12945017218589783,73986591
30-May-2020 06:02:10.862,0.6954712867736816,29174,73986589,7530,-0.6950924396514893,-0.1280735731124878,0.12947407364845276,73986592
30-May-2020 06:02:11.862,0.6954668760299683,29174,73986589,7530,-0.6950865983963013,-0.12810102105140686,0.12950196862220764,73986593
30-May-2020 06:02:12.862,0.695460319519043,29206,73986589,7530,-0.6950855255126953,-0.12812146544456482,0.12952378392219543,73986594
30-May-2020 06:02:13.862,0.6954549551010132,29206,73986589,7530,-0.6950809955596924,-0.12814879417419434,0.1295493245124817,73986595
30-May-2020 06:02:14.862,0.6954536437988281,29206,73986589,7530,-0.6950719356536865,-0.1281757950782776,0.12957781553268433,73986596
30-May-2020 06:02:15.862,0.6954500675201416,29206,73986589,7530,-0.6950674057006836,-0.12819796800613403,0.1295996904373169,73986597
30-May-2020 06:02:16.862,0.6954418420791626,29206,73986589,7530,-0.6950663328170776,-0.12822532653808594,0.12962332367897034,73986598
30-May-2020 06:02:17.862,0.695438027381897,29206,73986589,7530,-0.6950607299804688,-0.12824967503547668,0.12965041399002075,73986599
30-May-2020 06:02:18.862,0.6954362392425537,29206,73986589,7530,-0.6950523853302002,-0.1282764971256256,0.12967699766159058,73986600
30-May-2020 06:02:19.862,0.6954300403594971,29206,73986589,7530,-0.6950488090515137,-0.128304123878479,0.12970075011253357,73986601
30-May-2020 06:02:20.862,0.695422887802124,29206,73986589,7530,-0.6950480937957764,-0.12832605838775635,0.12972351908683777,73986602
30-May-2020 06:02:21.862,0.6954202651977539,29206,73986589,7530,-0.6950403451919556,-0.128351628780365,0.12975186109542847,73986603
30-May-2020 06:02:22.862,0.6954174041748047,29206,73986589,7530,-0.6950340270996094,-0.1283777356147766,0.12977686524391174,73986604
30-May-2020 06:02:23.862,0.6954116821289062,29206,73986589,7530,-0.6950294971466064,-0.1284046173095703,0.12980490922927856,73986605
30-May-2020 06:02:24.862,0.6954033374786377,29206,73986589,7530,-0.6950284242630005,-0.12843021750450134,0.12983021140098572,73986606
30-May-2020 06:02:25.862,0.6953990459442139,29206,73986589,7530,-0.6950228214263916,-0.12845739722251892,0.12985610961914062,73986607
30-May-2020 06:02:26.862,0.6953957080841064,29206,73986589,7530,-0.6950176954269409,-0.1284802258014679,0.12987974286079407,73986608
30-May-2020 06:02:27.862,0.6953890323638916,29206,73986589,7530,-0.6950138807296753,-0.1285088062286377,0.12990546226501465,73986609
30-May-2020 06:02:28.862,0.69538414478302,29206,73986589,7530,-0.695009708404541,-0.1285325288772583,0.12993264198303223,73986610
30-May-2020 06:02:29.862,0.6953824758529663,29206,73986589,7530,-0.6950031518936157,-0.12855452299118042,0.12995308637619019,73986611
30-May-2020 06:02:30.862,0.6953780651092529,29206,73986589,7530,-0.6949976682662964,-0.12858322262763977,0.12997758388519287,73986612
30-May-2020 06:02:31.862,0.6953732967376709,29206,73986589,7530,-0.6949926614761353,-0.12860625982284546,0.13000652194023132,73986613
30-May-2020 06:02:32.862,0.6953682899475098,29206,73986589,7530,-0.6949890851974487,-0.12862977385520935,0.13003021478652954,73986614
30-May-2020 06:02:33.862,0.695365309715271,29206,73986589,7530,-0.6949819326400757,-0.1286601722240448,0.1300538182258606,73986615
30-May-2020 06:02:34.862,0.6953612565994263,29206,73986589,7530,-0.694976806640625,-0.1286812722682953,0.13008219003677368,73986616
30-May-2020 06:02:35.862,0.6953538656234741,29206,73986589,7530,-0.6949747800827026,-0.1287027895450592,0.1301112174987793,73986617
30-May-2020 06:02:36.862,0.6953467130661011,29206,73986589,7530,-0.6949722766876221,-0.1287337839603424,0.13013222813606262,73986618
30-May-2020 06:02:37.862,0.6953438520431519,29206,73986589,7530,-0.6949652433395386,-0.12876346707344055,0.13015660643577576,73986619
30-May-2020 06:02:38.863,0.6953409910202026,29206,73986621,7530,-0.6949583292007446,-0.1287841498851776,0.13018843531608582,73986620
30-May-2020 06:02:39.863,0.6953345537185669,29206,73986621,7530,-0.6949558258056641,-0.12880897521972656,0.13021144270896912,73986621
30-May-2020 06:02:40.863,0.6953277587890625,29206,73986621,7530,-0.6949528455734253,-0.12884265184402466,0.13023078441619873,73986622
30-May-2020 06:02:41.863,0.6953264474868774,29206,73986621,7530,-0.6949446201324463,-0.12886321544647217,0.13026085495948792,73986623
30-May-2020 06:02:42.863,0.6953237056732178,29206,73986621,7530,-0.6949384212493896,-0.12888333201408386,0.13028806447982788,73986624
30-May-2020 06:02:43.863,0.6953152418136597,29206,73986621,7530,-0.6949383020401001,-0.12891316413879395,0.13030517101287842,73986625
30-May-2020 06:02:44.863,0.6953111886978149,29238,73986621,7530,-0.6949325799942017,-0.12893694639205933,0.13033336400985718,73986626
30-May-2020 06:02:45.863,0.6953079700469971,29238,73986621,7530,-0.6949261426925659,-0.1289568841457367,0.13036540150642395,73986627
30-May-2020 06:02:46.863,0.6953035593032837,29238,73986621,7530,-0.6949214935302734,-0.12898823618888855,0.13038131594657898,73986628
30-May-2020 06:02:47.863,0.6952953338623047,29238,73986621,7530,-0.6949193477630615,-0.1290166676044464,0.13040879368782043,73986629
30-May-2020 06:02:48.863,0.6952899694442749,29238,73986621,7530,-0.6949148178100586,-0.12903845310211182,0.13044032454490662,73986630
30-May-2020 06:02:49.863,0.6952900886535645,29238,73986621,7530,-0.6949050426483154,-0.12906664609909058,0.13046371936798096,73986631
30-May-2020 06:02:50.863,0.695283055305481,29238,73986621,7530,-0.6949026584625244,-0.12909653782844543,0.13048431277275085,73986632
30-May-2020 06:02:51.863,0.6952790021896362,29238,73986621,7530,-0.6948968172073364,-0.129115492105484,0.13051897287368774,73986633
30-May-2020 06:02:52.863,0.6952725648880005,29238,73986621,7530,-0.6948951482772827,-0.12913760542869568,0.1305394470691681,73986634
30-May-2020 06:02:53.863,0.6952693462371826,29238,73986621,7530,-0.6948888301849365,-0.12916961312294006,0.13055828213691711,73986635
30-May-2020 06:02:54.863,0.6952662467956543,29238,73986621,7530,-0.6948820352554321,-0.12918928265571594,0.1305917203426361,73986636
30-May-2020 06:02:55.863,0.6952600479125977,29238,73986621,7530,-0.6948801279067993,-0.1292068362236023,0.1306183934211731,73986637
30-May-2020 06:02:56.863,0.6952531337738037,29238,73986621,7530,-0.6948766708374023,-0.12924525141716003,0.13063663244247437,73986638
30-May-2020 06:02:57.863,0.6952506303787231,29238,73986621,7530,-0.6948692798614502,-0.12926948070526123,0.13066375255584717,73986639
30-May-2020 06:02:58.863,0.6952446699142456,29238,73986621,7530,-0.6948642730712891,-0.12929096817970276,0.13070037961006165,73986640
30-May-2020 06:02:59.863,0.6952370405197144,29238,73986621,7530,-0.6948628425598145,-0.12932467460632324,0.13071584701538086,73986641
30-May-2020 06:03:00.863,0.6952325105667114,29238,73986621,7530,-0.6948586702346802,-0.12935128808021545,0.1307368278503418,73986642
30-May-2020 06:03:01.863,0.6952327489852905,29238,73986621,7530,-0.6948496103286743,-0.12936186790466309,0.13077092170715332,73986643
30-May-2020 06:03:02.863,0.6952269077301025,29238,73986621,7530,-0.69484543800354,-0.1293947994709015,0.13079145550727844,73986644
30-May-2020 06:03:03.863,0.6952208280563354,29238,73986621,7530,-0.6948428153991699,-0.12942728400230408,0.1308070719242096,73986645
30-May-2020 06:03:04.863,0.6952183246612549,29238,73986621,7530,-0.69483482837677,-0.12944409251213074,0.1308465301990509,73986646
30-May-2020 06:03:05.863,0.6952162981033325,29238,73986621,7530,-0.694827675819397,-0.12946659326553345,0.13087335228919983,73986647
30-May-2020 06:03:06.863,0.695207953453064,29238,73986621,7530,-0.6948269605636597,-0.1295006275177002,0.1308870017528534,73986648
30-May-2020 06:03:07.863,0.6952027082443237,29238,73986621,7530,-0.6948210000991821,-0.12952610850334167,0.13092151284217834,73986649
30-May-2020 06:03:08.863,0.6951978206634521,29238,73986621,7530,-0.6948169469833374,-0.129543274641037,0.13095217943191528,73986650
30-May-2020 06:03:09.863,0.695191502571106,29238,73986621,7530,-0.6948134899139404,-0.1295773684978485,0.13096883893013,73986651
30-May-2020 06:03:10.863,0.695185661315918,29238,73986653,7523,-0.694810152053833,-0.12960398197174072,0.1309923529624939,73986652
30-May-2020 06:03:11.863,0.695181131362915,29238,73986653,7523,-0.6948046684265137,-0.12962010502815247,0.13102838397026062,73986653
30-May-2020 06:03:12.863,0.6951770782470703,29238,73986653,7523,-0.6948003768920898,-0.12965011596679688,0.13104450702667236,73986654
30-May-2020 06:03:13.863,0.6951743364334106,29238,73986653,7523,-0.6947934627532959,-0.12967920303344727,0.13106626272201538,73986655
30-May-2020 06:03:14.863,0.6951707601547241,29238,73986653,7523,-0.6947890520095825,-0.1296924352645874,0.1310964822769165,73986656
30-May-2020 06:03:15.863,0.6951655149459839,29238,73986653,7523,-0.6947835683822632,-0.12972351908683777,0.1311221718788147,73986657
30-May-2020 06:03:16.863,0.6951595544815063,29270,73986653,7523,-0.6947802305221558,-0.12975481152534485,0.13114029169082642,73986658
30-May-2020 06:03:17.863,0.6951590776443481,29270,73986653,7523,-0.6947708129882812,-0.12977385520935059,0.13117408752441406,73986659
30-May-2020 06:03:18.863,0.6951522827148438,29270,73986653,7523,-0.6947680711746216,-0.12979766726493835,0.13120165467262268,73986660
30-May-2020 06:03:19.863,0.6951446533203125,29270,73986653,7523,-0.6947647333145142,-0.12983578443527222,0.13122069835662842,73986661
30-May-2020 06:03:20.863,0.695141077041626,29270,73986653,7523,-0.6947587728500366,-0.12985527515411377,0.13125187158584595,73986662
30-May-2020 06:03:21.863,0.69514000415802,29270,73986653,7523,-0.6947510242462158,-0.12987247109413147,0.1312808394432068,73986663
30-May-2020 06:03:22.863,0.6951310634613037,29270,73986653,7523,-0.6947506666183472,-0.12990501523017883,0.1312972903251648,73986664
30-May-2020 06:03:23.863,0.6951243877410889,29270,73986653,7523,-0.6947473287582397,-0.1299341320991516,0.1313222050666809,73986665
30-May-2020 06:03:24.863,0.6951233148574829,29270,73986653,7523,-0.6947400569915771,-0.12994712591171265,0.13135361671447754,73986666
30-May-2020 06:03:25.863,0.6951173543930054,29270,73986653,7523,-0.6947358846664429,-0.12998056411743164,0.13137418031692505,73986667
30-May-2020 06:03:26.863,0.6951104402542114,29270,73986653,7523,-0.6947344541549683,-0.13000893592834473,0.1313917636871338,73986668
30-May-2020 06:03:27.863,0.6951069831848145,29270,73986653,7523,-0.6947282552719116,-0.13002628087997437,0.13142657279968262,73986669
30-May-2020 06:03:28.863,0.6951049566268921,29270,73986653,7523,-0.6947203874588013,-0.1300514042377472,0.13145151734352112,73986670
30-May-2020 06:03:29.863,0.6950975656509399,29270,73986653,7523,-0.6947184801101685,-0.13008227944374084,0.13146978616714478,73986671
30-May-2020 06:03:30.863,0.695094108581543,29270,73986653,7523,-0.6947125196456909,-0.13010293245315552,0.13149985671043396,73986672
30-May-2020 06:03:31.863,0.69508957862854,29270,73986653,7523,-0.694707989692688,-0.13012316823005676,0.13152840733528137,73986673
30-May-2020 06:03:32.863,0.6950842142105103,29270,73986653,7523,-0.6947038173675537,-0.13015472888946533,0.13154709339141846,73986674
30-May-2020 06:03:33.863,0.6950809955596924,29270,73986653,7523,-0.6946984529495239,-0.1301756203174591,0.13157173991203308,73986675
30-May-2020 06:03:34.863,0.6950759887695312,29270,73986653,7523,-0.6946933269500732,-0.1301986277103424,0.13160300254821777,73986676
30-May-2020 06:03:35.863,0.695068359375,29270,73986653,7523,-0.6946895122528076,-0.1302349865436554,0.13162770867347717,73986677
30-May-2020 06:03:36.863,0.6950670480728149,29270,73986653,7523,-0.6946821212768555,-0.13025861978530884,0.13164928555488586,73986678
30-May-2020 06:03:37.863,0.6950622797012329,29270,73986653,7523,-0.694678783416748,-0.13027504086494446,0.13167688250541687,73986679
30-May-2020 06:03:38.863,0.6950567960739136,29270,73986653,7523,-0.6946748495101929,-0.1303035020828247,0.13169875741004944,73986680
30-May-2020 06:03:39.863,0.6950504779815674,29270,73986653,7523,-0.6946711540222168,-0.13033252954483032,0.13172248005867004,73986681
30-May-2020 06:03:40.863,0.6950479745864868,29270,73986653,7523,-0.6946628093719482,-0.1303563416004181,0.13175559043884277,73986682
30-May-2020 06:03:41.863,0.6950432062149048,29270,73986653,7523,-0.6946589946746826,-0.13037875294685364,0.13177862763404846,73986683
30-May-2020 06:03:42.863,0.6950361728668213,29270,73986685,7530,-0.6946574449539185,-0.1304055154323578,0.13179796934127808,73986684
30-May-2020 06:03:43.863,0.6950322389602661,29270,73986685,7530,-0.6946510076522827,-0.13043025135993958,0.13182884454727173,73986685
30-May-2020 06:03:44.863,0.6950289011001587,29270,73986685,7530,-0.6946456432342529,-0.1304505169391632,0.1318545639514923,73986686
30-May-2020 06:03:45.863,0.6950212717056274,29270,73986685,7530,-0.694643497467041,-0.13048067688941956,0.13187605142593384,73986687
30-May-2020 06:03:46.863,0.6950159072875977,29270,73986685,7530,-0.6946392059326172,-0.13050556182861328,0.13190051913261414,73986688
30-May-2020 06:03:47.863,0.6950136423110962,29270,73986685,7530,-0.69463050365448,-0.13053083419799805,0.1319330930709839,73986689
30-May-2020 06:03:48.863,0.6950092315673828,29302,73986685,7530,-0.6946256160736084,-0.130560040473938,0.13195371627807617,73986690
30-May-2020 06:03:49.863,0.6950037479400635,29302,73986685,7530,-0.6946208477020264,-0.13058966398239136,0.13197898864746094,73986691
30-May-2020 06:03:50.863,0.6949989795684814,29302,73986685,7530,-0.694616436958313,-0.13061243295669556,0.13200509548187256,73986692
30-May-2020 06:03:51.863,0.6949948072433472,29302,73986685,7530,-0.6946101188659668,-0.13063737750053406,0.1320348083972931,73986693
30-May-2020 06:03:52.863,0.6949913501739502,29302,73986685,7530,-0.6946055889129639,-0.13066211342811584,0.1320534348487854,73986694
30-May-2020 06:03:53.863,0.6949840784072876,29302,73986685,7530,-0.6946024894714355,-0.13068825006484985,0.13208121061325073,73986695
30-May-2020 06:03:54.863,0.6949771642684937,29302,73986685,7530,-0.6946001052856445,-0.13070964813232422,0.13210877776145935,73986696
30-May-2020 06:03:55.863,0.6949746608734131,29302,73986685,7530,-0.6945918798446655,-0.13073983788490295,0.13213598728179932,73986697
30-May-2020 06:03:56.863,0.6949697732925415,29302,73986685,7530,-0.694588303565979,-0.13076359033584595,0.13215819001197815,73986698
30-May-2020 06:03:57.863,0.6949619054794312,29302,73986685,7530,-0.694585919380188,-0.13078951835632324,0.13218480348587036,73986699
30-May-2020 06:03:58.863,0.6949582099914551,29302,73986685,7530,-0.6945805549621582,-0.13081347942352295,0.13220921158790588,73986700
30-May-2020 06:03:59.863,0.6949540376663208,29302,73986685,7530,-0.6945750713348389,-0.13084179162979126,0.13223257660865784,73986701
30-May-2020 06:04:00.863,0.6949514150619507,29302,73986685,7530,-0.6945691108703613,-0.1308610737323761,0.13225629925727844,73986702
30-May-2020 06:04:01.863,0.6949455738067627,29302,73986685,7530,-0.6945655345916748,-0.1308867633342743,0.13228294253349304,73986703
30-May-2020 06:04:02.863,0.6949414014816284,29302,73986685,7530,-0.6945605278015137,-0.13090959191322327,0.13230645656585693,73986704
30-May-2020 06:04:03.863,0.6949397325515747,29302,73986685,7530,-0.6945528984069824,-0.1309342086315155,0.1323314905166626,73986705
30-May-2020 06:04:04.863,0.6949325799942017,29302,73986685,7530,-0.6945490837097168,-0.13096293807029724,0.13236120343208313,73986706
30-May-2020 06:04:05.863,0.694926381111145,29302,73986685,7530,-0.6945452690124512,-0.13099217414855957,0.13238486647605896,73986707
30-May-2020 06:04:06.863,0.694922685623169,29302,73986685,7530,-0.6945400238037109,-0.1310136914253235,0.13241010904312134,73986708
30-May-2020 06:04:07.863,0.6949183940887451,29302,73986685,7530,-0.6945340633392334,-0.13104012608528137,0.1324385106563568,73986709
30-May-2020 06:04:08.863,0.6949135065078735,29302,73986685,7530,-0.6945289373397827,-0.13106706738471985,0.13246509432792664,73986710
30-May-2020 06:04:09.863,0.6949056386947632,29302,73986685,7530,-0.6945282220840454,-0.13109204173088074,0.13248500227928162,73986711
30-May-2020 06:04:10.863,0.6949039697647095,29302,73986685,7530,-0.6945208311080933,-0.13111287355422974,0.13251027464866638,73986712
30-May-2020 06:04:11.863,0.6948992013931274,29302,73986685,7530,-0.6945148706436157,-0.13114255666732788,0.13253772258758545,73986713
30-May-2020 06:04:12.863,0.6948938369750977,29302,73986685,7530,-0.6945105791091919,-0.13117161393165588,0.13256049156188965,73986714
30-May-2020 06:04:13.863,0.6948864459991455,29302,73986685,7530,-0.6945093870162964,-0.13119110465049744,0.13258516788482666,73986715
30-May-2020 06:04:14.863,0.6948840618133545,29302,73986717,7530,-0.694501519203186,-0.13121569156646729,0.1326151192188263,73986716
30-May-2020 06:04:15.863,0.6948802471160889,29302,73986717,7530,-0.6944952011108398,-0.13124501705169678,0.13263866305351257,73986717
30-May-2020 06:04:16.863,0.6948727369308472,29302,73986717,7530,-0.6944938898086548,-0.13126975297927856,0.1326608955860138,73986718
30-May-2020 06:04:17.863,0.6948696374893188,29302,73986717,7530,-0.6944879293441772,-0.1312902271747589,0.13268890976905823,73986719
30-May-2020 06:04:18.863,0.6948642730712891,29302,73986717,7530,-0.694482684135437,-0.13131722807884216,0.13271552324295044,73986720
30-May-2020 06:04:19.863,0.6948620080947876,29302,73986717,7530,-0.6944757699966431,-0.13134321570396423,0.13273802399635315,73986721
30-May-2020 06:04:20.863,0.6948537826538086,29334,73986717,7530,-0.6944729089736938,-0.1313706636428833,0.13276728987693787,73986722
30-May-2020 06:04:21.863,0.6948490142822266,29334,73986717,7530,-0.6944683790206909,-0.1313932240009308,0.13279548287391663,73986723
30-May-2020 06:04:22.863,0.6948444843292236,29334,73986717,7530,-0.6944621801376343,-0.13142627477645874,0.1328197419643402,73986724
30-May-2020 06:04:23.863,0.6948416233062744,29334,73986717,7530,-0.6944555044174194,-0.13144972920417786,0.13284394145011902,73986725
30-May-2020 06:04:24.863,0.69483482837677,29334,73986717,7530,-0.6944535970687866,-0.13147205114364624,0.1328687071800232,73986726
30-May-2020 06:04:25.863,0.6948299407958984,29334,73986717,7530,-0.6944489479064941,-0.13149884343147278,0.13289284706115723,73986727
30-May-2020 06:04:26.863,0.6948257684707642,29334,73986717,7530,-0.6944441795349121,-0.13152295351028442,0.13291579484939575,73986728
30-May-2020 06:04:27.863,0.6948221921920776,29334,73986717,7530,-0.6944377422332764,-0.1315472424030304,0.13294386863708496,73986729
30-May-2020 06:04:28.863,0.6948157548904419,29334,73986717,7530,-0.694434404373169,-0.13157221674919128,0.13296827673912048,73986730
30-May-2020 06:04:29.863,0.6948099136352539,29334,73986717,7530,-0.6944314241409302,-0.13159602880477905,0.13299179077148438,73986731
30-May-2020 06:04:30.863,0.6948071718215942,29334,73986717,7530,-0.6944252252578735,-0.13161736726760864,0.13301753997802734,73986732
30-May-2020 06:04:31.863,0.6948021650314331,29334,73986717,7530,-0.694420576095581,-0.13164439797401428,0.13304296135902405,73986733
30-May-2020 06:04:32.863,0.6947944164276123,29334,73986717,7530,-0.69441819190979,-0.13167297840118408,0.13306620717048645,73986734
30-May-2020 06:04:33.863,0.6947898864746094,29334,73986717,7530,-0.6944128274917603,-0.1316978633403778,0.1330927610397339,73986735
30-May-2020 06:04:34.863,0.6947895288467407,29334,73986717,7530,-0.6944024562835693,-0.13172540068626404,0.13312149047851562,73986736
30-May-2020 06:04:35.863,0.6947835683822632,29334,73986717,7530,-0.6943982839584351,-0.13175442814826965,0.1331457495689392,73986737
30-May-2020 06:04:36.863,0.6947784423828125,29334,73986717,7530,-0.6943938732147217,-0.13177844882011414,0.1331724226474762,73986738
30-May-2020 06:04:37.863,0.6947745084762573,29334,73986717,7530,-0.6943873167037964,-0.1318046748638153,0.13320067524909973,73986739
30-May-2020 06:04:38.863,0.6947706937789917,29334,73986717,7530,-0.6943821907043457,-0.1318286955356598,0.13322415947914124,73986740
30-May-2020 06:04:39.863,0.6947637796401978,29334,73986717,7530,-0.6943807601928711,-0.13185065984725952,0.1332465410232544,73986741
30-May-2020 06:04:40.863,0.6947580575942993,29334,73986717,7530,-0.6943768262863159,-0.13187488913536072,0.1332731544971466,73986742
30-May-2020 06:04:41.863,0.6947529315948486,29334,73986717,7530,-0.6943726539611816,-0.13189777731895447,0.13329827785491943,73986743
30-May-2020 06:04:42.863,0.6947489976882935,29334,73986717,7530,-0.6943662166595459,-0.13192808628082275,0.13332149386405945,73986744
30-May-2020 06:04:43.863,0.6947431564331055,29334,73986717,7530,-0.6943624019622803,-0.13195255398750305,0.13334840536117554,73986745
30-May-2020 06:04:44.863,0.6947362422943115,29334,73986717,7530,-0.6943585872650146,-0.13197779655456543,0.1333785355091095,73986746
30-May-2020 06:04:45.863,0.6947344541549683,29334,73986717,7530,-0.6943498849868774,-0.1320076286792755,0.1334039866924286,73986747
30-May-2020 06:04:46.863,0.6947305202484131,29334,73986749,7530,-0.6943447589874268,-0.13203367590904236,0.13342654705047607,73986748
30-May-2020 06:04:47.863,0.694725513458252,29334,73986749,7530,-0.694341778755188,-0.13205108046531677,0.13345110416412354,73986749
30-May-2020 06:04:48.863,0.6947199106216431,29334,73986749,7530,-0.6943364143371582,-0.13207867741584778,0.13347849249839783,73986750
30-May-2020 06:04:49.863,0.6947154998779297,29334,73986749,7530,-0.694331169128418,-0.1321069896221161,0.13350120186805725,73986751
30-May-2020 06:04:50.863,0.6947101354598999,29334,73986749,7530,-0.6943260431289673,-0.13213270902633667,0.133529931306839,73986752
30-May-2020 06:04:51.863,0.6947050094604492,29334,73986749,7530,-0.6943211555480957,-0.13215860724449158,0.13355755805969238,73986753
30-May-2020 06:04:52.863,0.6946982145309448,29366,73986749,7530,-0.6943185329437256,-0.13218384981155396,0.13358113169670105,73986754
30-May-2020 06:04:53.863,0.6946960687637329,29366,73986749,7530,-0.6943111419677734,-0.13220638036727905,0.13360804319381714,73986755
30-May-2020 06:04:54.863,0.6946916580200195,29366,73986749,7530,-0.6943058967590332,-0.1322329044342041,0.13363328576087952,73986756
30-May-2020 06:04:55.863,0.694684624671936,29366,73986749,7530,-0.6943027973175049,-0.1322612762451172,0.13365662097930908,73986757
30-May-2020 06:04:56.863,0.6946793794631958,29366,73986749,7530,-0.6942994594573975,-0.13228315114974976,0.1336812674999237,73986758
30-May-2020 06:04:57.863,0.6946773529052734,29366,73986749,7530,-0.6942919492721558,-0.13230693340301514,0.13370651006698608,73986759
30-May-2020 06:04:58.863,0.694670557975769,29366,73986749,7530,-0.6942887306213379,-0.1323339343070984,0.1337309181690216,73986760
30-May-2020 06:04:59.863,0.6946651935577393,29366,73986749,7530,-0.6942846775054932,-0.1323583424091339,0.13375654816627502,73986761
30-May-2020 06:05:00.863,0.6946609020233154,29366,73986749,7530,-0.6942787170410156,-0.1323845386505127,0.13378429412841797,73986762
30-May-2020 06:05:01.863,0.6946569681167603,29366,73986749,7530,-0.6942737102508545,-0.13240891695022583,0.1338072121143341,73986763
30-May-2020 06:05:02.863,0.6946513652801514,29366,73986749,7530,-0.6942703723907471,-0.13243266940116882,0.13383015990257263,73986764
30-May-2020 06:05:03.863,0.6946454048156738,29366,73986749,7530,-0.6942669153213501,-0.1324549913406372,0.13385534286499023,73986765
30-May-2020 06:05:04.863,0.6946420669555664,29366,73986749,7530,-0.6942605972290039,-0.13247942924499512,0.13388144969940186,73986766
30-May-2020 06:05:05.863,0.6946390867233276,29366,73986749,7530,-0.6942540407180786,-0.1325063705444336,0.13390424847602844,73986767
30-May-2020 06:05:06.863,0.6946327686309814,29366,73986749,7530,-0.694250226020813,-0.13253197073936462,0.13393151760101318,73986768
30-May-2020 06:05:07.863,0.6946247816085815,29366,73986749,7530,-0.6942471265792847,-0.13256016373634338,0.13396123051643372,73986769
30-May-2020 06:05:08.863,0.6946219205856323,29366,73986749,7530,-0.6942399740219116,-0.1325894594192505,0.1339847445487976,73986770
30-May-2020 06:05:09.863,0.6946197748184204,29366,73986749,7530,-0.6942336559295654,-0.13261070847511292,0.13400804996490479,73986771
30-May-2020 06:05:10.863,0.6946138143539429,29366,73986749,7530,-0.694229245185852,-0.1326357126235962,0.1340351402759552,73986772
30-May-2020 06:05:11.863,0.6946070194244385,29366,73986749,7530,-0.6942259073257446,-0.13266193866729736,0.13406184315681458,73986773
30-May-2020 06:05:12.863,0.6946017742156982,29366,73986749,7530,-0.6942211389541626,-0.13268890976905823,0.13408750295639038,73986774
30-May-2020 06:05:13.863,0.694599986076355,29366,73986749,7530,-0.6942147016525269,-0.13271093368530273,0.13410788774490356,73986775
30-May-2020 06:05:14.863,0.6945935487747192,29366,73986749,7530,-0.6942117214202881,-0.13273367285728455,0.13413450121879578,73986776
30-May-2020 06:05:15.863,0.6945884227752686,29366,73986749,7530,-0.6942075490951538,-0.1327590048313141,0.1341581642627716,73986777
30-May-2020 06:05:16.863,0.6945846080780029,29366,73986749,7530,-0.6942020654678345,-0.1327841579914093,0.13418200612068176,73986778
30-May-2020 06:05:17.863,0.6945817470550537,29366,73986749,7530,-0.6941941976547241,-0.1328102946281433,0.1342107057571411,73986779
30-May-2020 06:05:18.863,0.6945737600326538,29366,73986781,7530,-0.6941920518875122,-0.13283538818359375,0.13423743844032288,73986780
30-May-2020 06:05:19.863,0.6945663690567017,29366,73986781,7530,-0.6941889524459839,-0.13286614418029785,0.13426107168197632,73986781
30-May-2020 06:05:20.863,0.694564700126648,29366,73986781,7530,-0.6941815614700317,-0.13288584351539612,0.1342889368534088,73986782
30-May-2020 06:05:21.863,0.6945614814758301,29366,73986781,7530,-0.6941745281219482,-0.13291367888450623,0.13431411981582642,73986783
30-May-2020 06:05:22.863,0.6945526599884033,29366,73986781,7530,-0.694172739982605,-0.13294491171836853,0.1343376338481903,73986784
30-May-2020 06:05:23.863,0.6945487260818481,29366,73986781,7530,-0.6941680908203125,-0.132963627576828,0.13436421751976013,73986785
30-May-2020 06:05:24.863,0.6945462226867676,29398,73986781,7530,-0.694161057472229,-0.1329878866672516,0.1343889832496643,73986786
30-May-2020 06:05:25.863,0.6945425271987915,29398,73986781,7530,-0.6941565275192261,-0.13300997018814087,0.13440999388694763,73986787
30-May-2020 06:05:26.863,0.6945334672927856,29398,73986781,7530,-0.6941550970077515,-0.13303864002227783,0.13443532586097717,73986788
30-May-2020 06:05:27.863,0.6945301294326782,29398,73986781,7530,-0.6941484212875366,-0.13306188583374023,0.13446390628814697,73986789
30-May-2020 06:05:28.863,0.6945270299911499,29398,73986781,7530,-0.6941421031951904,-0.13308563828468323,0.1344904899597168,73986790
30-May-2020 06:05:29.863,0.6945211887359619,29398,73986781,7530,-0.6941369771957397,-0.133120596408844,0.1345120370388031,73986791
30-May-2020 06:05:30.863,0.6945149898529053,29398,73986781,7530,-0.6941332817077637,-0.13314220309257507,0.1345413625240326,73986792
30-May-2020 06:05:31.863,0.6945087909698486,29398,73986781,7530,-0.6941288709640503,-0.13316667079925537,0.13457021117210388,73986793
30-May-2020 06:05:32.863,0.6945056915283203,29398,73986781,7530,-0.6941226720809937,-0.13319632411003113,0.1345888376235962,73986794
30-May-2020 06:05:33.863,0.6945027112960815,29398,73986781,7530,-0.6941181421279907,-0.13321450352668762,0.13461089134216309,73986795
30-May-2020 06:05:34.863,0.6944957971572876,29398,73986781,7530,-0.6941161155700684,-0.13323432207107544,0.13463884592056274,73986796
30-May-2020 06:05:35.863,0.6944911479949951,29398,73986781,7530,-0.6941103935241699,-0.13326361775398254,0.1346634030342102,73986797
30-May-2020 06:05:36.863,0.6944863796234131,29398,73986781,7530,-0.6941052675247192,-0.1332891285419464,0.13468793034553528,73986798
30-May-2020 06:05:37.863,0.6944828033447266,29398,73986781,7530,-0.694097638130188,-0.13331389427185059,0.13472098112106323,73986799
30-May-2020 06:05:38.863,0.6944748163223267,29398,73986781,7530,-0.6940957307815552,-0.13333997130393982,0.13474687933921814,73986800
30-May-2020 06:05:39.863,0.6944712400436401,29398,73986781,7530,-0.6940895318984985,-0.13337063789367676,0.13476717472076416,73986801
30-May-2020 06:05:40.863,0.6944704055786133,29398,73986781,7530,-0.6940809488296509,-0.13339200615882874,0.13479435443878174,73986802
30-May-2020 06:05:41.863,0.6944637298583984,29398,73986781,7530,-0.6940773725509644,-0.13341760635375977,0.13482171297073364,73986803
30-May-2020 06:05:42.863,0.6944549083709717,29398,73986781,7530,-0.6940761804580688,-0.13344916701316833,0.1348419189453125,73986804
30-May-2020 06:05:43.863,0.6944525241851807,29398,73986781,7530,-0.6940691471099854,-0.13346976041793823,0.13486924767494202,73986805
30-May-2020 06:05:44.863,0.6944488286972046,29398,73986781,7530,-0.6940643787384033,-0.13348901271820068,0.1348949670791626,73986806
30-May-2020 06:05:45.863,0.6944410800933838,29398,73986781,7530,-0.6940616369247437,-0.1335216760635376,0.13491734862327576,73986807
30-May-2020 06:05:46.863,0.6944355964660645,29398,73986781,7530,-0.6940573453903198,-0.13354650139808655,0.13494238257408142,73986808
30-May-2020 06:05:47.863,0.6944330930709839,29398,73986781,7530,-0.6940490007400513,-0.1335698366165161,0.1349746286869049,73986809
30-May-2020 06:05:48.863,0.6944297552108765,29398,73986781,7530,-0.6940433979034424,-0.13359493017196655,0.1349961757659912,73986810
30-May-2020 06:05:49.863,0.6944215297698975,29398,73986781,7530,-0.6940425634384155,-0.1336210072040558,0.13501790165901184,73986811
30-May-2020 06:05:50.863,0.6944179534912109,29398,73986813,7530,-0.6940363645553589,-0.13364094495773315,0.1350480318069458,73986812
30-May-2020 06:05:51.863,0.694414496421814,29398,73986813,7530,-0.6940287351608276,-0.1336682140827179,0.13507649302482605,73986813
30-May-2020 06:05:52.863,0.6944085359573364,29398,73986813,7530,-0.6940246820449829,-0.13370174169540405,0.13509440422058105,73986814
30-May-2020 06:05:53.863,0.694401741027832,29398,73986813,7530,-0.6940215826034546,-0.1337231695652008,0.1351255178451538,73986815
30-May-2020 06:05:54.863,0.6943987607955933,29398,73986813,7530,-0.6940157413482666,-0.1337410807609558,0.13515248894691467,73986816
30-May-2020 06:05:55.863,0.6943941116333008,29398,73986813,7530,-0.6940091848373413,-0.13377824425697327,0.13517317175865173,73986817
30-May-2020 06:05:56.863,0.6943895816802979,29430,73986813,7530,-0.6940040588378906,-0.13380256295204163,0.1351989209651947,73986818
30-May-2020 06:05:57.863,0.6943832635879517,29430,73986813,7530,-0.6940017938613892,-0.13381832838058472,0.13522708415985107,73986819
30-May-2020 06:05:58.863,0.6943787336349487,29430,73986813,7530,-0.6939973831176758,-0.1338459551334381,0.13524723052978516,73986820
30-May-2020 06:05:59.863,0.6943743228912354,29430,73986813,7530,-0.6939910650253296,-0.13387727737426758,0.13527125120162964,73986821
30-May-2020 06:06:00.863,0.6943701505661011,29430,73986813,7530,-0.6939859390258789,-0.1338929831981659,0.13530230522155762,73986822
30-May-2020 06:06:01.863,0.6943622827529907,29430,73986813,7530,-0.6939836740493774,-0.13392183184623718,0.13532677292823792,73986823
30-May-2020 06:06:02.863,0.6943573951721191,29430,73986813,7530,-0.6939787864685059,-0.13395145535469055,0.13534680008888245,73986824
30-May-2020 06:06:03.863,0.6943570375442505,29430,73986813,7530,-0.6939694881439209,-0.13397157192230225,0.1353774070739746,73986825
30-May-2020 06:06:04.863,0.6943490505218506,29430,73986813,7530,-0.6939660310745239,-0.13400086760520935,0.13540494441986084,73986826
30-May-2020 06:06:05.863,0.6943421363830566,29430,73986813,7530,-0.6939629316329956,-0.13403233885765076,0.13542607426643372,73986827
30-May-2020 06:06:06.863,0.6943389177322388,29430,73986813,7530,-0.6939560174942017,-0.1340559720993042,0.13545534014701843,73986828
30-May-2020 06:06:07.863,0.6943359375,29430,73986813,7530,-0.6939496994018555,-0.13407710194587708,0.135481595993042,73986829
30-May-2020 06:06:08.863,0.6943295001983643,29430,73986813,7530,-0.6939457654953003,-0.13410785794258118,0.13550427556037903,73986830
30-May-2020 06:06:09.863,0.6943219900131226,29430,73986813,7530,-0.693943977355957,-0.1341312825679779,0.13552847504615784,73986831
30-May-2020 06:06:10.863,0.6943196058273315,29430,73986813,7530,-0.6939353942871094,-0.13415595889091492,0.13556131720542908,73986832
30-May-2020 06:06:11.863,0.6943161487579346,29430,73986813,7530,-0.6939301490783691,-0.13418138027191162,0.1355791985988617,73986833
30-May-2020 06:06:12.863,0.6943099498748779,29430,73986813,7530,-0.6939272880554199,-0.13420650362968445,0.1356002390384674,73986834
30-May-2020 06:06:13.863,0.6943042278289795,29430,73986813,7530,-0.693922758102417,-0.13422739505767822,0.13563311100006104,73986835
30-May-2020 06:06:14.863,0.6943010091781616,29430,73986813,7530,-0.6939170360565186,-0.13425111770629883,0.13565471768379211,73986836
30-May-2020 06:06:15.863,0.6942951679229736,29430,73986813,7530,-0.6939125061035156,-0.1342826783657074,0.135675847530365,73986837
30-May-2020 06:06:16.863,0.694290280342102,29430,73986813,7530,-0.69390869140625,-0.1343015730381012,0.1357036828994751,73986838
30-May-2020 06:06:17.863,0.6942853927612305,29430,73986813,7530,-0.6939018964767456,-0.13433071970939636,0.13573399186134338,73986839
30-May-2020 06:06:18.863,0.694281816482544,29430,73986813,7530,-0.6938960552215576,-0.13435903191566467,0.13575473427772522,73986840
30-May-2020 06:06:19.863,0.6942768096923828,29430,73986813,7530,-0.6938915252685547,-0.13438326120376587,0.13577869534492493,73986841
30-May-2020 06:06:20.863,0.6942704916000366,29430,73986813,7530,-0.6938883066177368,-0.134402334690094,0.13580787181854248,73986842
30-May-2020 06:06:21.863,0.6942647695541382,29430,73986813,7530,-0.6938831806182861,-0.1344345510005951,0.13583159446716309,73986843
30-May-2020 06:06:22.863,0.6942602396011353,29430,73986845,7530,-0.6938785314559937,-0.13445883989334106,0.1358548104763031,73986844
30-May-2020 06:06:23.863,0.6942557096481323,29430,73986845,7530,-0.693872332572937,-0.13448172807693481,0.13588720560073853,73986845
30-May-2020 06:06:24.863,0.6942495107650757,29430,73986845,7530,-0.6938686370849609,-0.13450706005096436,0.13591289520263672,73986846
30-May-2020 06:06:25.863,0.6942452192306519,29430,73986845,7530,-0.6938632726669312,-0.13453394174575806,0.1359330713748932,73986847
30-May-2020 06:06:26.863,0.6942442655563354,29430,73986845,7530,-0.6938544511795044,-0.13455909490585327,0.13596010208129883,73986848
30-May-2020 06:06:27.863,0.6942367553710938,29430,73986845,7530,-0.6938529014587402,-0.13458162546157837,0.13598525524139404,73986849
30-May-2020 06:06:28.863,0.6942297220230103,29462,73986845,7530,-0.693850040435791,-0.1346091628074646,0.13600751757621765,73986850
30-May-2020 06:06:29.863,0.694226861000061,29462,73986845,7530,-0.6938433647155762,-0.13463371992111206,0.1360320746898651,73986851
30-May-2020 06:06:30.863,0.6942234039306641,29462,73986845,7530,-0.6938369274139404,-0.1346569061279297,0.13605999946594238,73986852
30-May-2020 06:06:31.863,0.6942170858383179,29462,73986845,7530,-0.6938329935073853,-0.1346854865550995,0.13608291745185852,73986853
30-May-2020 06:06:32.863,0.6942101716995239,29462,73986845,7530,-0.6938283443450928,-0.13471758365631104,0.13610881567001343,73986854
30-May-2020 06:06:33.863,0.6942077875137329,29462,73986845,7530,-0.6938233375549316,-0.13473182916641235,0.1361340582370758,73986855
30-May-2020 06:06:34.863,0.6942034959793091,29462,73986845,7530,-0.6938167810440063,-0.134761780500412,0.13616064190864563,73986856
30-May-2020 06:06:35.863,0.6941965818405151,29462,73986845,7530,-0.6938149929046631,-0.13478457927703857,0.1361808478832245,73986857
30-May-2020 06:06:36.863,0.69419264793396,29462,73986845,7530,-0.6938084363937378,-0.1348080039024353,0.1362115442752838,73986858
30-May-2020 06:06:37.863,0.6941889524459839,29462,73986845,7530,-0.6938015222549438,-0.13483530282974243,0.13623827695846558,73986859
30-May-2020 06:06:38.863,0.6941832304000854,29462,73986845,7530,-0.69379723072052,-0.13486415147781372,0.13626152276992798,73986860
30-May-2020 06:06:39.863,0.6941767930984497,29462,73986845,7530,-0.6937940120697021,-0.13488703966140747,0.13628807663917542,73986861
30-May-2020 06:06:40.863,0.6941719055175781,29462,73986845,7530,-0.6937903165817261,-0.13490617275238037,0.13631367683410645,73986862
30-May-2020 06:06:41.863,0.6941697597503662,29462,73986845,7530,-0.6937812566757202,-0.1349393129348755,0.1363372802734375,73986863
30-May-2020 06:06:42.863,0.694162130355835,29462,73986845,7530,-0.693779468536377,-0.1349644958972931,0.13635942339897156,73986864
30-May-2020 06:06:43.863,0.694157600402832,29462,73986845,7530,-0.693774938583374,-0.1349860429763794,0.13638514280319214,73986865
30-May-2020 06:06:44.863,0.6941518783569336,29462,73986845,7530,-0.6937704086303711,-0.1350104808807373,0.1364128291606903,73986866
30-May-2020 06:06:45.863,0.6941477060317993,29462,73986845,7530,-0.6937642097473145,-0.13504165410995483,0.13643404841423035,73986867
30-May-2020 06:06:46.863,0.6941441297531128,29462,73986845,7530,-0.6937587261199951,-0.13506275415420532,0.13646069169044495,73986868
30-May-2020 06:06:47.863,0.6941388845443726,29462,73986845,7530,-0.6937543153762817,-0.13508570194244385,0.13648691773414612,73986869
30-May-2020 06:06:48.863,0.6941341161727905,29462,73986845,7530,-0.6937493085861206,-0.13511300086975098,0.13650983572006226,73986870
30-May-2020 06:06:49.863,0.6941307783126831,29462,73986845,7530,-0.6937425136566162,-0.13513866066932678,0.1365359127521515,73986871
30-May-2020 06:06:50.863,0.6941258907318115,29462,73986845,7530,-0.6937373876571655,-0.13516169786453247,0.1365625560283661,73986872
30-May-2020 06:06:51.863,0.6941187381744385,29462,73986845,7530,-0.6937344074249268,-0.135188490152359,0.1365872621536255,73986873
30-May-2020 06:06:52.863,0.6941134929656982,29462,73986845,7530,-0.6937291622161865,-0.13521665334701538,0.13661324977874756,73986874
30-May-2020 06:06:53.863,0.6941094398498535,29462,73986845,7530,-0.6937233209609985,-0.13524088263511658,0.13664010167121887,73986875
30-May-2020 06:06:54.863,0.6941037178039551,29462,73986877,7530,-0.6937192678451538,-0.1352653205394745,0.13666483759880066,73986876
30-May-2020 06:06:55.863,0.694098949432373,29462,73986877,7530,-0.6937144994735718,-0.13529154658317566,0.1366874873638153,73986877
30-May-2020 06:06:56.863,0.6940950155258179,29462,73986877,7530,-0.6937086582183838,-0.13531270623207092,0.13671579957008362,73986878
30-May-2020 06:06:57.863,0.6940908432006836,29462,73986877,7530,-0.6937026977539062,-0.13533857464790344,0.13674190640449524,73986879
30-May-2020 06:06:58.863,0.6940841674804688,29462,73986877,7530,-0.6937003135681152,-0.13536611199378967,0.13676166534423828,73986880
30-May-2020 06:06:59.863,0.6940786838531494,29462,73986877,7530,-0.6936963796615601,-0.13538858294487,0.13678649067878723,73986881
30-May-2020 06:07:00.863,0.6940745115280151,29494,73986877,7530,-0.6936895847320557,-0.13541507720947266,0.13681653141975403,73986882
30-May-2020 06:07:01.863,0.6940699815750122,29494,73986877,7530,-0.6936846971511841,-0.13544023036956787,0.13683879375457764,73986883
30-May-2020 06:07:02.863,0.6940633058547974,29494,73986877,7530,-0.6936804056167603,-0.13546961545944214,0.1368635892868042,73986884
30-May-2020 06:07:03.863,0.6940584182739258,29494,73986877,7530,-0.6936745643615723,-0.13549494743347168,0.13689330220222473,73986885
30-May-2020 06:07:04.863,0.6940569877624512,29494,73986877,7530,-0.693668007850647,-0.13551613688468933,0.1369142234325409,73986886
30-May-2020 06:07:05.863,0.6940513849258423,29494,73986877,7530,-0.693663477897644,-0.1355443298816681,0.13693806529045105,73986887
30-May-2020 06:07:06.863,0.6940444707870483,29494,73986877,7530,-0.6936599016189575,-0.13556846976280212,0.13696599006652832,73986888
30-May-2020 06:07:07.863,0.6940411329269409,29494,73986877,7530,-0.6936522722244263,-0.13559532165527344,0.13699615001678467,73986889
30-May-2020 06:07:08.863,0.6940363645553589,29494,73986877,7530,-0.6936477422714233,-0.1356208622455597,0.13701707124710083,73986890
30-May-2020 06:07:09.863,0.69403076171875,29494,73986877,7530,-0.6936434507369995,-0.13564595580101013,0.13704347610473633,73986891
30-May-2020 06:07:10.863,0.6940239667892456,29494,73986877,7530,-0.6936401128768921,-0.1356668472290039,0.13707220554351807,73986892
30-May-2020 06:07:11.863,0.6940199136734009,29494,73986877,7530,-0.6936353445053101,-0.13568991422653198,0.13709381222724915,73986893
30-May-2020 06:07:12.863,0.694015383720398,29494,73986877,7530,-0.6936286687850952,-0.13572099804878235,0.13712143898010254,73986894
30-May-2020 06:07:13.863,0.6940106153488159,29494,73986877,7530,-0.6936240196228027,-0.13574257493019104,0.1371472179889679,73986895
30-May-2020 06:07:14.863,0.6940044164657593,29494,73986877,7530,-0.6936204433441162,-0.13576942682266235,0.13716992735862732,73986896
30-May-2020 06:07:15.863,0.6940003633499146,29494,73986877,7530,-0.6936153173446655,-0.13579562306404114,0.13719108700752258,73986897
30-May-2020 06:07:16.863,0.6939952373504639,29494,73986877,7530,-0.6936095952987671,-0.13582146167755127,0.13722068071365356,73986898
30-May-2020 06:07:17.863,0.6939904689788818,29494,73986877,7530,-0.6936038732528687,-0.1358487606048584,0.1372460424900055,73986899
30-May-2020 06:07:18.863,0.693985104560852,29494,73986877,7530,-0.6935989856719971,-0.1358758807182312,0.13726919889450073,73986900
30-May-2020 06:07:19.863,0.6939806938171387,29494,73986877,7530,-0.693594217300415,-0.13589772582054138,0.13729459047317505,73986901
30-May-2020 06:07:20.863,0.6939781904220581,29494,73986877,7530,-0.6935869455337524,-0.1359192132949829,0.1373225450515747,73986902
30-May-2020 06:07:21.863,0.6939709186553955,29494,73986877,7530,-0.6935839653015137,-0.13594874739646912,0.1373453438282013,73986903
30-May-2020 06:07:22.863,0.6939650774002075,29494,73986877,7530,-0.693580150604248,-0.1359739601612091,0.1373690664768219,73986904
30-May-2020 06:07:23.863,0.6939616203308105,29494,73986877,7530,-0.6935728788375854,-0.13599762320518494,0.13740020990371704,73986905
30-May-2020 06:07:24.863,0.6939570903778076,29494,73986877,7530,-0.693568229675293,-0.13602232933044434,0.13742226362228394,73986906
30-May-2020 06:07:25.863,0.6939500570297241,29494,73986877,7530,-0.6935650110244751,-0.13605275750160217,0.1374436318874359,73986907
30-May-2020 06:07:26.863,0.6939446926116943,29494,73986909,7530,-0.6935592889785767,-0.13607653975486755,0.13747569918632507,73986908
30-May-2020 06:07:27.863,0.6939414739608765,29494,73986909,7530,-0.6935527324676514,-0.13610011339187622,0.13750234246253967,73986909
30-May-2020 06:07:28.863,0.6939359903335571,29494,73986909,7530,-0.6935495138168335,-0.13612639904022217,0.13752073049545288,73986910
30-May-2020 06:07:29.863,0.6939305067062378,29494,73986909,7530,-0.6935442686080933,-0.13615265488624573,0.13754841685295105,73986911
30-May-2020 06:07:30.863,0.6939270496368408,29494,73986909,7530,-0.6935378313064575,-0.13617348670959473,0.13757836818695068,73986912
30-May-2020 06:07:31.863,0.6939208507537842,29494,73986909,7530,-0.6935340166091919,-0.13620340824127197,0.13759878277778625,73986913
30-May-2020 06:07:32.863,0.693914532661438,29526,73986909,7530,-0.6935303211212158,-0.13622897863388062,0.13762342929840088,73986914
30-May-2020 06:07:33.863,0.6939090490341187,29526,73986909,7530,-0.6935251951217651,-0.1362515091896057,0.13765481114387512,73986915
30-May-2020 06:07:34.863,0.693906307220459,29526,73986909,7530,-0.6935197114944458,-0.1362740695476532,0.1376742720603943,73986916
30-May-2020 06:07:35.863,0.6938997507095337,29526,73986909,7530,-0.6935150623321533,-0.13630512356758118,0.13770005106925964,73986917
30-May-2020 06:07:36.863,0.6938966512680054,29526,73986909,7530,-0.6935082674026489,-0.13632524013519287,0.13772854208946228,73986918
30-May-2020 06:07:37.863,0.6938892602920532,29526,73986909,7530,-0.6935049295425415,-0.1363547444343567,0.13775521516799927,73986919
30-May-2020 06:07:38.863,0.6938859224319458,29526,73986909,7530,-0.6934984922409058,-0.13638359308242798,0.13777562975883484,73986920
30-May-2020 06:07:39.863,0.6938812732696533,29526,73986909,7530,-0.6934919357299805,-0.13641050457954407,0.13780486583709717,73986921
30-May-2020 06:07:40.863,0.6938754320144653,29526,73986909,7530,-0.6934888362884521,-0.1364281177520752,0.13783356547355652,73986922
30-May-2020 06:07:41.863,0.6938693523406982,29526,73986909,7530,-0.6934844255447388,-0.13645941019058228,0.1378541886806488,73986923
30-May-2020 06:07:42.863,0.6938663721084595,29526,73986909,7530,-0.6934792995452881,-0.13647887110710144,0.13787636160850525,73986924
30-May-2020 06:07:43.863,0.6938611268997192,29526,73986909,7530,-0.6934726238250732,-0.13650518655776978,0.13790953159332275,73986925
30-May-2020 06:07:44.863,0.6938550472259521,29526,73986909,7530,-0.6934700012207031,-0.13653066754341125,0.13792940974235535,73986926
30-May-2020 06:07:45.863,0.6938482522964478,29526,73986909,7530,-0.693466305732727,-0.13655975461006165,0.13795223832130432,73986927
30-May-2020 06:07:46.863,0.6938482522964478,29526,73986909,7530,-0.6934559345245361,-0.13657978177070618,0.1379844844341278,73986928
30-May-2020 06:07:47.863,0.6938410997390747,29526,73986909,7530,-0.6934523582458496,-0.13660889863967896,0.13800951838493347,73986929
30-May-2020 06:07:48.863,0.6938338279724121,29526,73986909,7530,-0.6934503316879272,-0.13663709163665771,0.138029545545578,73986930
30-May-2020 06:07:49.863,0.6938307285308838,29526,73986909,7530,-0.6934438943862915,-0.13665732741355896,0.1380576491355896,73986931
30-May-2020 06:07:50.863,0.6938284635543823,29526,73986909,7530,-0.693435549736023,-0.13668110966682434,0.13808569312095642,73986932
30-May-2020 06:07:51.863,0.6938203573226929,29526,73986909,7530,-0.693433403968811,-0.13671299815177917,0.1381058692932129,73986933
30-May-2020 06:07:52.863,0.6938154697418213,29526,73986909,7530,-0.6934283971786499,-0.13673678040504456,0.13813161849975586,73986934
30-May-2020 06:07:53.863,0.6938130855560303,29526,73986909,7530,-0.6934219598770142,-0.13675221800804138,0.1381607949733734,73986935
30-May-2020 06:07:54.863,0.6938060522079468,29526,73986909,7530,-0.6934177875518799,-0.13678738474845886,0.13818290829658508,73986936
30-May-2020 06:07:55.863,0.6937986612319946,29526,73986909,7530,-0.693414568901062,-0.13681387901306152,0.13820868730545044,73986937
30-May-2020 06:07:56.863,0.6937922239303589,29526,73986909,7530,-0.6934102773666382,-0.13683795928955078,0.1382407248020172,73986938
30-May-2020 06:07:57.863,0.6937898397445679,29526,73986909,7530,-0.6934032440185547,-0.1368635594844818,0.1382623314857483,73986939
30-May-2020 06:07:58.863,0.6937850713729858,29526,73986941,7530,-0.6933984756469727,-0.13688784837722778,0.1382853388786316,73986940
30-May-2020 06:07:59.863,0.6937804222106934,29526,73986941,7530,-0.6933932304382324,-0.13691219687461853,0.1383122205734253,73986941
30-May-2020 06:08:00.863,0.6937751770019531,29526,73986941,7530,-0.6933879852294922,-0.13693779706954956,0.13833945989608765,73986942
30-May-2020 06:08:01.863,0.6937726736068726,29526,73986941,7530,-0.6933813095092773,-0.1369645893573761,0.1383582353591919,73986943
30-May-2020 06:08:02.863,0.6937696933746338,29526,73986941,7530,-0.693374514579773,-0.13698571920394897,0.13838687539100647,73986944
30-May-2020 06:08:03.863,0.6937602758407593,29526,73986941,7530,-0.6933730840682983,-0.13701322674751282,0.13841396570205688,73986945
30-May-2020 06:08:04.863,0.6937551498413086,29558,73986941,7530,-0.6933684349060059,-0.13704314827919006,0.13843348622322083,73986946
30-May-2020 06:08:05.863,0.6937508583068848,29558,73986941,7530,-0.693361759185791,-0.1370689570903778,0.13846132159233093,73986947
30-May-2020 06:08:06.863,0.6937451362609863,29558,73986941,7530,-0.6933556795120239,-0.1370949149131775,0.13849499821662903,73986948
30-May-2020 06:08:07.863,0.6937378644943237,29558,73986941,7530,-0.6933541297912598,-0.1371215283870697,0.13851293921470642,73986949
30-May-2020 06:08:08.863,0.6937316656112671,29558,73986941,7530,-0.6933509111404419,-0.13714516162872314,0.13853615522384644,73986950
30-May-2020 06:08:09.863,0.6937283277511597,29558,73986941,7530,-0.693343997001648,-0.13716784119606018,0.13856607675552368,73986951
30-May-2020 06:08:10.863,0.6937248706817627,29558,73986941,7530,-0.6933377981185913,-0.13719213008880615,0.13859039545059204,73986952
30-May-2020 06:08:11.863,0.6937174797058105,29558,73986941,7530,-0.6933363676071167,-0.13721749186515808,0.1386096477508545,73986953
30-May-2020 06:08:12.864,0.6937134265899658,29558,73986941,7530,-0.6933286190032959,-0.1372438669204712,0.13864117860794067,73986954
30-May-2020 06:08:13.864,0.6937127113342285,29558,73986941,7530,-0.69331955909729,-0.1372673511505127,0.13866761326789856,73986955
30-May-2020 06:08:14.864,0.6937050819396973,29558,73986941,7530,-0.6933163404464722,-0.1372985541820526,0.1386917531490326,73986956
30-May-2020 06:08:15.864,0.6936995983123779,29558,73986941,7530,-0.6933120489120483,-0.13732245564460754,0.13871654868125916,73986957
30-May-2020 06:08:16.864,0.6936959028244019,29558,73986941,7530,-0.6933062076568604,-0.13734397292137146,0.13874241709709167,73986958
30-May-2020 06:08:17.864,0.6936925649642944,29558,73986941,7530,-0.693299412727356,-0.1373721957206726,0.13876557350158691,73986959
30-May-2020 06:08:18.864,0.6936842203140259,29558,73986941,7530,-0.6932977437973022,-0.1373935341835022,0.1387939751148224,73986960
30-May-2020 06:08:19.864,0.6936768293380737,29558,73986941,7530,-0.6932944059371948,-0.13741913437843323,0.13882258534431458,73986961
30-May-2020 06:08:20.864,0.6936725378036499,29558,73986941,7530,-0.6932888031005859,-0.1374460756778717,0.1388453245162964,73986962
30-May-2020 06:08:21.864,0.6936689615249634,29558,73986941,7530,-0.6932821273803711,-0.13747179508209229,0.13887053728103638,73986963
30-May-2020 06:08:22.864,0.6936616897583008,29558,73986941,7530,-0.6932787895202637,-0.1374971568584442,0.13889724016189575,73986964
30-May-2020 06:08:23.864,0.6936570405960083,29558,73986941,7530,-0.6932755708694458,-0.13751599192619324,0.13891920447349548,73986965
30-May-2020 06:08:24.864,0.6936540603637695,29558,73986941,7530,-0.6932673454284668,-0.13754603266716003,0.13894575834274292,73986966
30-May-2020 06:08:25.864,0.6936486959457397,29558,73986941,7530,-0.6932613849639893,-0.13757523894309998,0.1389734447002411,73986967
30-May-2020 06:08:26.864,0.6936410665512085,29558,73986941,7530,-0.6932588815689087,-0.1375976800918579,0.13900014758110046,73986968
30-May-2020 06:08:27.864,0.693637490272522,29558,73986941,7530,-0.6932533979415894,-0.13762369751930237,0.13902059197425842,73986969
30-May-2020 06:08:28.864,0.6936360597610474,29558,73986941,7530,-0.6932452917098999,-0.1376456320285797,0.13904687762260437,73986970
30-May-2020 06:08:29.864,0.6936295032501221,29558,73986941,7530,-0.6932400465011597,-0.13767343759536743,0.1390780806541443,73986971
30-May-2020 06:08:30.864,0.693623423576355,29558,73986973,7530,-0.6932376623153687,-0.13769736886024475,0.13909593224525452,73986972
30-May-2020 06:08:31.864,0.6936184167861938,29558,73986973,7530,-0.6932336091995239,-0.13772007822990417,0.13911864161491394,73986973
30-May-2020 06:08:32.864,0.6936172246932983,29558,73986973,7530,-0.6932255029678345,-0.13774344325065613,0.13914358615875244,73986974
30-May-2020 06:08:33.864,0.6936099529266357,29558,73986973,7530,-0.6932210922241211,-0.1377723217010498,0.13917317986488342,73986975
30-May-2020 06:08:34.864,0.6936023235321045,29558,73986973,7530,-0.6932195425033569,-0.13779735565185547,0.13919371366500854,73986976
30-May-2020 06:08:35.864,0.6935975551605225,29558,73986973,7530,-0.6932134628295898,-0.13782161474227905,0.1392224133014679,73986977
30-May-2020 06:08:36.864,0.6935958862304688,29590,73986973,7530,-0.6932047605514526,-0.13784798979759216,0.13924914598464966,73986978
30-May-2020 06:08:37.864,0.6935889720916748,29590,73986973,7530,-0.6932014226913452,-0.13787522912025452,0.13927215337753296,73986979
30-May-2020 06:08:38.864,0.6935826539993286,29590,73986973,7530,-0.6931978464126587,-0.13789978623390198,0.13929703831672668,73986980
30-May-2020 06:08:39.864,0.6935796737670898,29590,73986973,7530,-0.6931920051574707,-0.13792067766189575,0.13932055234909058,73986981
30-May-2020 06:08:40.864,0.6935745477676392,29590,73986973,7530,-0.6931858062744141,-0.13795006275177002,0.13934838771820068,73986982
30-May-2020 06:08:41.864,0.6935666799545288,29590,73986973,7530,-0.6931847333908081,-0.1379726529121399,0.1393701434135437,73986983
30-May-2020 06:08:42.864,0.6935602426528931,29590,73986973,7530,-0.6931806802749634,-0.1379990577697754,0.13939669728279114,73986984
30-May-2020 06:08:43.864,0.6935577392578125,29590,73986973,7530,-0.6931730508804321,-0.13802292943000793,0.1394239068031311,73986985
30-May-2020 06:08:44.864,0.693554162979126,29590,73986973,7530,-0.69316565990448,-0.13805150985717773,0.1394500732421875,73986986
30-May-2020 06:08:45.864,0.6935495138168335,29590,73986973,7530,-0.693161129951477,-0.13807302713394165,0.13947433233261108,73986987
30-May-2020 06:08:46.864,0.6935436725616455,29590,73986973,7530,-0.6931571960449219,-0.13809701800346375,0.13949832320213318,73986988
30-May-2020 06:08:47.864,0.6935404539108276,29590,73986973,7530,-0.6931508779525757,-0.13812345266342163,0.13952043652534485,73986989
30-May-2020 06:08:48.864,0.6935375928878784,29590,73986973,7530,-0.6931428909301758,-0.1381506323814392,0.1395469605922699,73986990
30-May-2020 06:08:49.864,0.6935285329818726,29590,73986973,7530,-0.6931416988372803,-0.13817480206489563,0.13957515358924866,73986991
30-May-2020 06:08:50.864,0.6935237646102905,29590,73986973,7530,-0.693137526512146,-0.13819873332977295,0.13959553837776184,73986992
30-May-2020 06:08:51.864,0.6935207843780518,29590,73986973,7530,-0.693129301071167,-0.13822618126869202,0.13962262868881226,73986993
30-May-2020 06:08:52.864,0.6935144662857056,29590,73986973,7530,-0.693124532699585,-0.13825324177742004,0.1396504044532776,73986994
30-May-2020 06:08:53.864,0.693507194519043,29590,73986973,7530,-0.6931227445602417,-0.13827651739120483,0.1396736204624176,73986995
30-May-2020 06:08:54.864,0.693501353263855,29590,73986973,7530,-0.6931183338165283,-0.1383037567138672,0.13969746232032776,73986996
30-May-2020 06:08:55.864,0.693497896194458,29590,73986973,7530,-0.6931116580963135,-0.1383293867111206,0.13972324132919312,73986997
30-May-2020 06:08:56.864,0.6934924125671387,29590,73986973,7530,-0.6931066513061523,-0.13835275173187256,0.13975054025650024,73986998
30-May-2020 06:08:57.864,0.6934860944747925,29590,73986973,7530,-0.6931045055389404,-0.13837584853172302,0.1397700011730194,73986999
30-May-2020 06:08:58.864,0.6934819221496582,29590,73986973,7530,-0.6930986642837524,-0.1384013295173645,0.13979506492614746,73987000
30-May-2020 06:08:59.864,0.6934813261032104,29590,73986973,7530,-0.6930896043777466,-0.13842368125915527,0.13982152938842773,73987001
30-May-2020 06:09:00.864,0.6934765577316284,29590,73986973,7530,-0.6930831670761108,-0.1384505033493042,0.139849454164505,73987002
30-May-2020 06:09:01.864,0.6934664249420166,29590,73986973,7530,-0.6930826902389526,-0.13847944140434265,0.13987374305725098,73987003
30-May-2020 06:09:02.864,0.6934624910354614,29590,73987005,7530,-0.6930770874023438,-0.1385030448436737,0.13989803194999695,73987004
30-May-2020 06:09:03.864,0.6934593915939331,29590,73987005,7530,-0.6930692195892334,-0.13852795958518982,0.13992634415626526,73987005
30-May-2020 06:09:04.864,0.6934511661529541,29590,73987005,7530,-0.6930670738220215,-0.13855713605880737,0.13995060324668884,73987006
30-May-2020 06:09:05.864,0.6934447288513184,29590,73987005,7530,-0.6930639743804932,-0.13857892155647278,0.1399749219417572,73987007
30-May-2020 06:09:06.864,0.6934429407119751,29590,73987005,7530,-0.6930551528930664,-0.13860604166984558,0.14000043272972107,73987008
30-May-2020 06:09:07.864,0.6934394836425781,29590,73987005,7530,-0.6930478811264038,-0.13863256573677063,0.1400279700756073,73987009
30-May-2020 06:09:08.864,0.6934332847595215,29622,73987005,7530,-0.693044900894165,-0.13865575194358826,0.14005035161972046,73987010
30-May-2020 06:09:09.864,0.6934267282485962,29622,73987005,7530,-0.6930426359176636,-0.13867855072021484,0.1400717794895172,73987011
30-May-2020 06:09:10.864,0.6934230327606201,29622,73987005,7530,-0.6930363178253174,-0.13870158791542053,0.1400994062423706,73987012
30-May-2020 06:09:11.864,0.69342041015625,29622,73987005,7530,-0.6930285692214966,-0.13872754573822021,0.14012247323989868,73987013
30-May-2020 06:09:12.864,0.6934112310409546,29622,73987005,7530,-0.6930282115936279,-0.13875138759613037,0.1401466727256775,73987014
30-May-2020 06:09:13.864,0.6934040784835815,29622,73987005,7530,-0.6930238008499146,-0.13878092169761658,0.14017486572265625,73987015
30-May-2020 06:09:14.864,0.6934007406234741,29622,73987005,7530,-0.6930176019668579,-0.13880541920661926,0.14019736647605896,73987016
30-May-2020 06:09:15.864,0.6933969259262085,29622,73987005,7530,-0.6930100917816162,-0.13883358240127563,0.14022588729858398,73987017
30-May-2020 06:09:16.864,0.6933900117874146,29622,73987005,7530,-0.6930068731307983,-0.13885760307312012,0.14025217294692993,73987018
30-May-2020 06:09:17.864,0.6933826208114624,29622,73987005,7530,-0.6930040121078491,-0.1388857066631317,0.1402757465839386,73987019
30-May-2020 06:09:18.864,0.6933803558349609,29622,73987005,7530,-0.692995548248291,-0.13891148567199707,0.1403014361858368,73987020
30-May-2020 06:09:19.864,0.6933784484863281,29622,73987005,7530,-0.6929875612258911,-0.1389349400997162,0.14032810926437378,73987021
30-May-2020 06:09:20.864,0.6933708190917969,29622,73987005,7530,-0.6929856538772583,-0.13895756006240845,0.1403520107269287,73987022
30-May-2020 06:09:21.864,0.6933637857437134,29622,73987005,7530,-0.6929820775985718,-0.13898468017578125,0.14037781953811646,73987023
30-May-2020 06:09:22.864,0.6933639049530029,29622,73987005,7530,-0.6929717063903809,-0.13900932669639587,0.1404041349887848,73987024
30-May-2020 06:09:23.864,0.6933579444885254,29622,73987005,7530,-0.6929670572280884,-0.1390341818332672,0.14043140411376953,73987025
30-May-2020 06:09:24.864,0.6933491230010986,29622,73987005,7530,-0.6929658651351929,-0.13906154036521912,0.1404537558555603,73987026
30-May-2020 06:09:25.864,0.6933444738388062,29622,73987005,7530,-0.6929609775543213,-0.13908571004867554,0.14047837257385254,73987027
30-May-2020 06:09:26.864,0.6933408975601196,29622,73987005,7530,-0.6929535865783691,-0.13911065459251404,0.14050668478012085,73987028
30-May-2020 06:09:27.864,0.6933356523513794,29622,73987005,7530,-0.6929494142532349,-0.13913494348526,0.14052966237068176,73987029
30-May-2020 06:09:28.864,0.6933269500732422,29622,73987005,7530,-0.6929482221603394,-0.13916191458702087,0.1405521035194397,73987030
30-May-2020 06:09:29.864,0.6933218240737915,29622,73987005,7530,-0.6929423809051514,-0.13918814063072205,0.14058032631874084,73987031
30-May-2020 06:09:30.864,0.6933211088180542,29622,73987005,7530,-0.6929326057434082,-0.1392119824886322,0.14060714840888977,73987032
30-May-2020 06:09:31.864,0.6933162212371826,29622,73987005,7530,-0.6929281949996948,-0.13923636078834534,0.14062994718551636,73987033
30-May-2020 06:09:32.864,0.6933070421218872,29622,73987005,7530,-0.6929270029067993,-0.13926073908805847,0.14065566658973694,73987034
30-May-2020 06:09:33.864,0.693305253982544,29622,73987005,7530,-0.6929185390472412,-0.13928505778312683,0.14068204164505005,73987035
30-May-2020 06:09:34.864,0.6933047771453857,29622,73987037,7523,-0.6929084062576294,-0.13931286334991455,0.14070630073547363,73987036
30-May-2020 06:09:35.864,0.6932951211929321,29622,73987037,7523,-0.6929081678390503,-0.13933762907981873,0.1407315731048584,73987037
30-May-2020 06:09:36.864,0.6932864189147949,29622,73987037,7523,-0.6929069757461548,-0.1393614113330841,0.1407567262649536,73987038
30-May-2020 06:09:37.864,0.6932836771011353,29622,73987037,7523,-0.6928987503051758,-0.13939115405082703,0.14078137278556824,73987039
30-May-2020 06:09:38.864,0.6932817697525024,29622,73987037,7523,-0.6928907632827759,-0.13941463828086853,0.14080765843391418,73987040
30-May-2020 06:09:39.864,0.6932740211486816,29622,73987037,7523,-0.692887544631958,-0.13944175839424133,0.14083430171012878,73987041
30-May-2020 06:09:40.864,0.6932657957077026,29654,73987037,7523,-0.6928853988647461,-0.1394694447517395,0.14085760712623596,73987042
30-May-2020 06:09:41.864,0.6932640075683594,29654,73987037,7523,-0.6928781270980835,-0.1394907534122467,0.1408810317516327,73987043
30-May-2020 06:09:42.864,0.6932611465454102,29654,73987037,7523,-0.6928703784942627,-0.13951507210731506,0.14091041684150696,73987044
30-May-2020 06:09:43.864,0.6932541131973267,29654,73987037,7523,-0.6928678750991821,-0.13953843712806702,0.1409335434436798,73987045
30-May-2020 06:09:44.864,0.6932461261749268,29654,73987037,7523,-0.6928664445877075,-0.13956418633460999,0.14095494151115417,73987046
30-May-2020 06:09:45.864,0.693245530128479,29654,73987037,7523,-0.692855954170227,-0.13959068059921265,0.14098268747329712,73987047
30-May-2020 06:09:46.864,0.6932425498962402,29654,73987037,7523,-0.6928485631942749,-0.1396137773990631,0.14101168513298035,73987048
30-May-2020 06:09:47.864,0.6932328939437866,29654,73987037,7523,-0.6928478479385376,-0.13964426517486572,0.14103281497955322,73987049
30-May-2020 06:09:48.864,0.6932249069213867,29654,73987037,7523,-0.6928451061248779,-0.13966894149780273,0.14106038212776184,73987050
30-May-2020 06:09:49.864,0.6932255029678345,29654,73987037,7523,-0.6928346157073975,-0.13969209790229797,0.14108654856681824,73987051
30-May-2020 06:09:50.864,0.6932201385498047,29654,73987037,7523,-0.6928294897079468,-0.1397179663181305,0.14111226797103882,73987052
30-May-2020 06:09:51.864,0.6932096481323242,29654,73987037,7523,-0.6928296089172363,-0.13974440097808838,0.1411360204219818,73987053
30-May-2020 06:09:52.864,0.6932049989700317,29654,73987037,7523,-0.6928240060806274,-0.1397663950920105,0.1411636471748352,73987054
30-May-2020 06:09:53.864,0.693204402923584,29654,73987037,7523,-0.6928142309188843,-0.13979369401931763,0.14118832349777222,73987055
30-May-2020 06:09:54.864,0.6931993961334229,29654,73987037,7523,-0.6928088665008545,-0.13981997966766357,0.14121264219284058,73987056
30-May-2020 06:09:55.864,0.6931910514831543,29654,73987037,7523,-0.6928080320358276,-0.1398419737815857,0.14123639464378357,73987057
30-May-2020 06:09:56.864,0.6931877136230469,29654,73987037,7523,-0.6928013563156128,-0.139865905046463,0.14126142859458923,73987058
30-May-2020 06:09:57.864,0.6931864023208618,29654,73987037,7523,-0.6927918195724487,-0.1398952603340149,0.14128661155700684,73987059
30-May-2020 06:09:58.864,0.6931788921356201,29654,73987037,7523,-0.6927890777587891,-0.1399189829826355,0.1413136124610901,73987060
30-May-2020 06:09:59.864,0.693169116973877,29654,73987037,7523,-0.6927880048751831,-0.13994696736335754,0.14133921265602112,73987061
30-May-2020 06:10:00.864,0.69316565990448,29654,73987037,7523,-0.6927821636199951,-0.13997158408164978,0.1413610577583313,73987062
30-May-2020 06:10:01.864,0.6931635141372681,29654,73987037,7523,-0.6927729845046997,-0.1399979293346405,0.14138945937156677,73987063
30-May-2020 06:10:02.864,0.6931585073471069,29654,73987037,7523,-0.6927675008773804,-0.14002180099487305,0.1414170265197754,73987064
30-May-2020 06:10:03.864,0.693148136138916,29654,73987037,7523,-0.6927675008773804,-0.14004817605018616,0.14144325256347656,73987065
30-May-2020 06:10:04.864,0.6931461095809937,29654,73987037,7523,-0.6927605867385864,-0.14007282257080078,0.14146223664283752,73987066
30-May-2020 06:10:05.864,0.6931453943252563,29654,73987037,7523,-0.6927509307861328,-0.14009550213813782,0.14149004220962524,73987067
30-May-2020 06:10:06.864,0.6931383609771729,29654,73987069,7530,-0.6927473545074463,-0.14012089371681213,0.14151695370674133,73987068
30-May-2020 06:10:07.864,0.693126916885376,29654,73987069,7530,-0.6927475929260254,-0.14015278220176697,0.1415407359600067,73987069
30-May-2020 06:10:08.864,0.6931265592575073,29654,73987069,7530,-0.6927378177642822,-0.14017441868782043,0.14156800508499146,73987070
30-May-2020 06:10:09.864,0.6931240558624268,29654,73987069,7530,-0.6927293539047241,-0.14020085334777832,0.141595721244812,73987071
30-May-2020 06:10:10.864,0.693115234375,29654,73987069,7530,-0.6927280426025391,-0.14022871851921082,0.141615629196167,73987072
30-May-2020 06:10:11.864,0.6931066513061523,29654,73987069,7530,-0.6927263736724854,-0.14025482535362244,0.14164325594902039,73987073
30-May-2020 06:10:12.864,0.6931060552597046,29686,73987069,7530,-0.6927170753479004,-0.1402759552001953,0.14166808128356934,73987074
30-May-2020 06:10:13.864,0.6931036710739136,29686,73987069,7530,-0.6927089691162109,-0.1403028964996338,0.1416931450366974,73987075
30-May-2020 06:10:14.864,0.6930941343307495,29686,73987069,7530,-0.6927084922790527,-0.14032840728759766,0.14171668887138367,73987076
30-May-2020 06:10:15.864,0.6930886507034302,29686,73987069,7530,-0.692704439163208,-0.14035022258758545,0.14174243807792664,73987077
30-May-2020 06:10:16.864,0.6930874586105347,29686,73987069,7530,-0.6926964521408081,-0.1403714418411255,0.14176687598228455,73987078
30-May-2020 06:10:17.864,0.6930822134017944,29686,73987069,7530,-0.6926904916763306,-0.14040228724479675,0.14179009199142456,73987079
30-May-2020 06:10:18.864,0.6930767297744751,29686,73987069,7530,-0.6926851272583008,-0.1404261291027069,0.14181894063949585,73987080
30-May-2020 06:10:19.864,0.6930681467056274,29686,73987069,7530,-0.692683219909668,-0.14045307040214539,0.14184406399726868,73987081
30-May-2020 06:10:20.864,0.6930670738220215,29686,73987069,7530,-0.6926745176315308,-0.14047852158546448,0.14186716079711914,73987082
30-May-2020 06:10:21.864,0.6930629014968872,29686,73987069,7530,-0.692668080329895,-0.1405024230480194,0.14189469814300537,73987083
30-May-2020 06:10:22.864,0.6930526494979858,29686,73987069,7530,-0.6926668882369995,-0.1405298411846161,0.1419234573841095,73987084
30-May-2020 06:10:23.864,0.6930458545684814,29686,73987069,7530,-0.6926639080047607,-0.1405579149723053,0.14194393157958984,73987085
30-May-2020 06:10:24.864,0.693044900894165,29686,73987069,7530,-0.6926549673080444,-0.14058130979537964,0.14196807146072388,73987086
30-May-2020 06:10:25.864,0.6930438280105591,29686,73987069,7530,-0.692645788192749,-0.1406036615371704,0.14199692010879517,73987087
30-May-2020 06:10:26.864,0.6930321455001831,29686,73987069,7530,-0.6926453113555908,-0.14063382148742676,0.1420256793498993,73987088
30-May-2020 06:10:27.864,0.6930243968963623,29686,73987069,7530,-0.6926437616348267,-0.1406591832637787,0.14204609394073486,73987089
30-May-2020 06:10:28.864,0.6930259466171265,29686,73987069,7530,-0.6926313638687134,-0.14068317413330078,0.14207592606544495,73987090
30-May-2020 06:10:29.864,0.6930210590362549,29686,73987069,7530,-0.6926262378692627,-0.14070776104927063,0.14210066199302673,73987091
30-May-2020 06:10:30.864,0.6930117607116699,29686,73987069,7530,-0.6926251649856567,-0.1407357156276703,0.14212140440940857,73987092
30-May-2020 06:10:31.864,0.6930053234100342,29686,73987069,7530,-0.6926227807998657,-0.14075613021850586,0.1421443521976471,73987093
30-May-2020 06:10:32.864,0.6930058002471924,29686,73987069,7530,-0.6926110982894897,-0.14078077673912048,0.1421763002872467,73987094
30-May-2020 06:10:33.864,0.693000316619873,29686,73987069,7530,-0.6926054954528809,-0.14081066846847534,0.14219927787780762,73987095
30-May-2020 06:10:34.864,0.6929905414581299,29686,73987069,7530,-0.6926052570343018,-0.14083755016326904,0.1422220766544342,73987096
30-May-2020 06:10:35.864,0.6929852962493896,29686,73987069,7530,-0.6925997734069824,-0.14086082577705383,0.1422525942325592,73987097
30-May-2020 06:10:36.864,0.6929841041564941,29686,73987069,7530,-0.6925908327102661,-0.14088532328605652,0.1422768235206604,73987098
30-May-2020 06:10:37.864,0.692978024482727,29686,73987069,7530,-0.6925868988037109,-0.14091110229492188,0.14229971170425415,73987099
30-May-2020 06:10:38.864,0.6929694414138794,29686,73987101,7530,-0.6925855875015259,-0.1409347653388977,0.14232447743415833,73987100
30-May-2020 06:10:39.864,0.6929657459259033,29686,73987101,7530,-0.6925792694091797,-0.1409580409526825,0.14235031604766846,73987101
30-May-2020 06:10:40.864,0.6929641962051392,29686,73987101,7530,-0.6925704479217529,-0.14098325371742249,0.14237573742866516,73987102
30-May-2020 06:10:41.864,0.6929560899734497,29686,73987101,7530,-0.6925673484802246,-0.1410123109817505,0.14240145683288574,73987103
30-May-2020 06:10:42.864,0.6929495334625244,29686,73987101,7530,-0.6925641298294067,-0.14103612303733826,0.14242669939994812,73987104
30-May-2020 06:10:43.864,0.6929477453231812,29686,73987101,7530,-0.6925562620162964,-0.14106202125549316,0.142447829246521,73987105
30-May-2020 06:10:44.864,0.692945122718811,29718,73987101,7530,-0.6925481557846069,-0.14108768105506897,0.14247453212738037,73987106
30-May-2020 06:10:45.864,0.6929397583007812,29718,73987101,7530,-0.6925435066223145,-0.14111056923866272,0.14249983429908752,73987107
30-May-2020 06:10:46.864,0.6929272413253784,29718,73987101,7530,-0.6925450563430786,-0.14114084839820862,0.14252379536628723,73987108
30-May-2020 06:10:47.864,0.6929256916046143,29718,73987101,7530,-0.6925358772277832,-0.14116600155830383,0.14255154132843018,73987109
30-May-2020 06:10:48.864,0.6929223537445068,29718,73987101,7530,-0.6925297975540161,-0.14118444919586182,0.14257928729057312,73987110
30-May-2020 06:10:49.864,0.6929138898849487,29718,73987101,7530,-0.6925272941589355,-0.14121311902999878,0.14260393381118774,73987111
30-May-2020 06:10:50.864,0.6929068565368652,29718,73987101,7530,-0.6925245523452759,-0.14123693108558655,0.1426265835762024,73987112
30-May-2020 06:10:51.864,0.6929045915603638,29718,73987101,7530,-0.6925159692764282,-0.14126256108283997,0.1426536738872528,73987113
30-May-2020 06:10:52.864,0.6929032802581787,29718,73987101,7530,-0.6925077438354492,-0.14128395915031433,0.14267891645431519,73987114
30-May-2020 06:10:53.864,0.6928939819335938,29718,73987101,7530,-0.6925065517425537,-0.1413121223449707,0.1427028477191925,73987115
30-May-2020 06:10:54.864,0.6928857564926147,29718,73987101,7530,-0.6925039291381836,-0.14133992791175842,0.14272716641426086,73987116
30-May-2020 06:10:55.864,0.6928877830505371,29718,73987101,7530,-0.6924912929534912,-0.14136317372322083,0.14275550842285156,73987117
30-May-2020 06:10:56.864,0.6928825378417969,29718,73987101,7530,-0.6924852132797241,-0.1413916051387787,0.1427830457687378,73987118
30-May-2020 06:10:57.864,0.6928733587265015,29718,73987101,7530,-0.6924840211868286,-0.14141973853111267,0.14280551671981812,73987119
30-May-2020 06:10:58.864,0.692866325378418,29718,73987101,7530,-0.6924805641174316,-0.1414446234703064,0.1428321897983551,73987120
30-May-2020 06:10:59.864,0.6928651332855225,29718,73987101,7530,-0.6924718618392944,-0.1414671540260315,0.14285767078399658,73987121
30-May-2020 06:11:00.864,0.6928603649139404,29718,73987101,7530,-0.6924667358398438,-0.14149165153503418,0.14288094639778137,73987122
30-May-2020 06:11:01.864,0.6928499937057495,29718,73987101,7530,-0.6924657821655273,-0.14151957631111145,0.14290782809257507,73987123
30-May-2020 06:11:02.864,0.6928435564041138,29718,73987101,7530,-0.6924620866775513,-0.14154422283172607,0.14293283224105835,73987124
30-May-2020 06:11:03.864,0.6928431987762451,29718,73987101,7530,-0.6924525499343872,-0.14156615734100342,0.14295795559883118,73987125
30-May-2020 06:11:04.864,0.6928387880325317,29718,73987101,7530,-0.6924469470977783,-0.14159107208251953,0.1429828703403473,73987126
30-May-2020 06:11:05.864,0.6928297281265259,29718,73987101,7530,-0.6924444437026978,-0.14162105321884155,0.14300885796546936,73987127
30-May-2020 06:11:06.864,0.6928238868713379,29718,73987101,7530,-0.6924407482147217,-0.1416412889957428,0.1430351734161377,73987128
30-May-2020 06:11:07.864,0.6928235292434692,29718,73987101,7530,-0.6924322843551636,-0.14166411757469177,0.1430550515651703,73987129
30-May-2020 06:11:08.864,0.6928185224533081,29718,73987101,7530,-0.692425012588501,-0.14169228076934814,0.14308646321296692,73987130
30-May-2020 06:11:09.864,0.6928081512451172,29718,73987101,7530,-0.6924258470535278,-0.14171737432479858,0.14310866594314575,73987131
30-May-2020 06:11:10.864,0.6928024291992188,29718,73987133,7530,-0.692420482635498,-0.1417447030544281,0.14313596487045288,73987132
30-May-2020 06:11:11.864,0.6928020715713501,29718,73987133,7530,-0.6924108266830444,-0.14176911115646362,0.14315801858901978,73987133
30-May-2020 06:11:12.864,0.6927965879440308,29718,73987133,7530,-0.6924055814743042,-0.14179420471191406,0.14318585395812988,73987134
30-May-2020 06:11:13.864,0.6927878856658936,29718,73987133,7530,-0.6924049854278564,-0.14181813597679138,0.1432073712348938,73987135
30-May-2020 06:11:14.864,0.6927844285964966,29718,73987133,7530,-0.6923978328704834,-0.1418445110321045,0.14323198795318604,73987136
30-May-2020 06:11:15.864,0.6927826404571533,29718,73987133,7530,-0.6923893690109253,-0.14186891913414001,0.14325767755508423,73987137
30-May-2020 06:11:16.864,0.6927763223648071,29750,73987133,7530,-0.6923860311508179,-0.14189055562019348,0.1432836651802063,73987138
30-May-2020 06:11:17.864,0.6927673816680908,29750,73987133,7530,-0.6923830509185791,-0.14192110300064087,0.14330965280532837,73987139
30-May-2020 06:11:18.864,0.692764163017273,29750,73987133,7530,-0.6923763751983643,-0.14194396138191223,0.14333376288414001,73987140
30-May-2020 06:11:19.864,0.6927603483200073,29750,73987133,7530,-0.6923689842224121,-0.14196988940238953,0.14336293935775757,73987141
30-May-2020 06:11:20.864,0.6927543878555298,29750,73987133,7530,-0.6923650503158569,-0.14199507236480713,0.14338728785514832,73987142
30-May-2020 06:11:21.864,0.6927454471588135,29750,73987133,7530,-0.692362904548645,-0.1420232057571411,0.143411785364151,73987143
30-May-2020 06:11:22.864,0.6927396059036255,29750,73987133,7530,-0.692359209060669,-0.14204469323158264,0.14343619346618652,73987144
30-May-2020 06:11:23.864,0.6927400827407837,29750,73987133,7530,-0.6923490762710571,-0.1420663595199585,0.1434633731842041,73987145
30-May-2020 06:11:24.864,0.6927320957183838,29750,73987133,7530,-0.6923456192016602,-0.1420963704586029,0.143486887216568,73987146
30-May-2020 06:11:25.864,0.692725419998169,29750,73987133,7530,-0.6923426389694214,-0.14211976528167725,0.14351090788841248,73987147
30-May-2020 06:11:26.864,0.6927226781845093,29750,73987133,7530,-0.6923352479934692,-0.1421436369419098,0.14353755116462708,73987148
30-May-2020 06:11:27.864,0.6927191019058228,29750,73987133,7530,-0.692328929901123,-0.1421685516834259,0.14355966448783875,73987149
30-May-2020 06:11:28.864,0.6927114725112915,29750,73987133,7530,-0.6923253536224365,-0.14219659566879272,0.1435854136943817,73987150
30-May-2020 06:11:29.864,0.6927051544189453,29750,73987133,7530,-0.6923205852508545,-0.1422225534915924,0.14361318945884705,73987151
30-May-2020 06:11:30.864,0.692700982093811,29750,73987133,7530,-0.6923141479492188,-0.14224958419799805,0.14363762736320496,73987152
30-May-2020 06:11:31.864,0.692697286605835,29750,73987133,7530,-0.6923085451126099,-0.1422717571258545,0.14366120100021362,73987153
30-May-2020 06:11:32.864,0.692691445350647,29750,73987133,7530,-0.6923047304153442,-0.14229348301887512,0.14368629455566406,73987154
30-May-2020 06:11:33.864,0.6926835775375366,29750,73987133,7530,-0.6923012733459473,-0.14232179522514343,0.14371255040168762,73987155
30-May-2020 06:11:34.864,0.6926785707473755,29750,73987133,7530,-0.6922954320907593,-0.14234986901283264,0.1437375545501709,73987156
30-May-2020 06:11:35.864,0.6926752328872681,29750,73987133,7530,-0.6922893524169922,-0.14236962795257568,0.14376366138458252,73987157
30-May-2020 06:11:36.864,0.6926692724227905,29750,73987133,7530,-0.692284345626831,-0.14239338040351868,0.14379221200942993,73987158
30-May-2020 06:11:37.864,0.6926627159118652,29750,73987133,7530,-0.6922802925109863,-0.14242365956306458,0.14381393790245056,73987159
30-May-2020 06:11:38.864,0.6926617622375488,29750,73987133,7530,-0.6922719478607178,-0.14244425296783447,0.14383798837661743,73987160
30-May-2020 06:11:39.864,0.6926573514938354,29750,73987133,7530,-0.6922651529312134,-0.14246928691864014,0.14386725425720215,73987161
30-May-2020 06:11:40.864,0.6926487684249878,29750,73987133,7530,-0.6922636032104492,-0.1424981951713562,0.14388778805732727,73987162
30-May-2020 06:11:41.864,0.6926424503326416,29750,73987133,7530,-0.6922580003738403,-0.14252826571464539,0.14391455054283142,73987163
30-May-2020 06:11:42.864,0.6926409006118774,29750,73987165,7523,-0.6922498941421509,-0.14254871010780334,0.14394131302833557,73987164
30-May-2020 06:11:43.864,0.692635178565979,29750,73987165,7523,-0.6922448873519897,-0.1425749957561493,0.14396679401397705,73987165
30-May-2020 06:11:44.864,0.6926267147064209,29750,73987165,7523,-0.6922429800033569,-0.14260241389274597,0.1439899504184723,73987166
30-May-2020 06:11:45.864,0.6926207542419434,29750,73987165,7523,-0.692238450050354,-0.14262574911117554,0.14401531219482422,73987167
30-May-2020 06:11:46.864,0.6926195621490479,29750,73987165,7523,-0.6922305822372437,-0.14264711737632751,0.14403840899467468,73987168
30-May-2020 06:11:47.864,0.6926127672195435,29750,73987165,7523,-0.6922274827957153,-0.14267012476921082,0.14406347274780273,73987169
30-May-2020 06:11:48.864,0.6926071643829346,29782,73987165,7523,-0.6922228336334229,-0.1426946222782135,0.14408856630325317,73987170
30-May-2020 06:11:49.864,0.6926007270812988,29782,73987165,7523,-0.6922169923782349,-0.1427244246006012,0.1441178023815155,73987171
30-May-2020 06:11:50.864,0.6925983428955078,29782,73987165,7523,-0.6922100782394409,-0.14274784922599792,0.14413908123970032,73987172
30-May-2020 06:11:51.864,0.6925923824310303,29782,73987165,7523,-0.6922038793563843,-0.14277711510658264,0.1441684365272522,73987173
30-May-2020 06:11:52.864,0.6925846338272095,29782,73987165,7523,-0.6922005414962769,-0.14280441403388977,0.14419469237327576,73987174
30-May-2020 06:11:53.864,0.6925809383392334,29782,73987165,7523,-0.6921943426132202,-0.14282932877540588,0.14421796798706055,73987175
30-May-2020 06:11:54.864,0.6925778388977051,29782,73987165,7523,-0.6921881437301636,-0.14285150170326233,0.144241601228714,73987176
30-May-2020 06:11:55.864,0.692573070526123,29782,73987165,7523,-0.6921825408935547,-0.14287370443344116,0.144269198179245,73987177
30-May-2020 06:11:56.864,0.692564845085144,29782,73987165,7523,-0.6921806335449219,-0.14289861917495728,0.144292414188385,73987178
30-May-2020 06:11:57.864,0.6925604343414307,29782,73987165,7523,-0.6921741962432861,-0.1429273784160614,0.14431637525558472,73987179
30-May-2020 06:11:58.864,0.6925580501556396,29782,73987165,7523,-0.6921672821044922,-0.14294633269309998,0.14434272050857544,73987180
30-May-2020 06:11:59.864,0.6925510168075562,29782,73987165,7523,-0.6921639442443848,-0.1429714858531952,0.14436766505241394,73987181
30-May-2020 06:12:00.864,0.6925442218780518,29782,73987165,7523,-0.69215989112854,-0.14299917221069336,0.14439013600349426,73987182
30-May-2020 06:12:01.864,0.6925398111343384,29782,73987165,7523,-0.6921535730361938,-0.14302685856819153,0.1444147527217865,73987183
30-May-2020 06:12:02.864,0.6925349235534668,29782,73987165,7523,-0.6921470165252686,-0.14305239915847778,0.1444447934627533,73987184
30-May-2020 06:12:03.864,0.6925302743911743,29782,73987165,7523,-0.6921418905258179,-0.14307710528373718,0.14446714520454407,73987185
30-May-2020 06:12:04.864,0.6925238370895386,29782,73987165,7523,-0.6921367645263672,-0.14310705661773682,0.14449390769004822,73987186
30-May-2020 06:12:05.864,0.6925195455551147,29782,73987165,7523,-0.6921309232711792,-0.14313063025474548,0.14451864361763,73987187
30-May-2020 06:12:06.864,0.6925164461135864,29782,73987165,7523,-0.692123293876648,-0.1431542932987213,0.14454591274261475,73987188
30-May-2020 06:12:07.864,0.6925098896026611,29782,73987165,7523,-0.6921197175979614,-0.14317908883094788,0.1445709466934204,73987189
30-May-2020 06:12:08.864,0.6925022602081299,29782,73987165,7523,-0.6921167373657227,-0.14320245385169983,0.1445971131324768,73987190
30-May-2020 06:12:09.864,0.692496657371521,29782,73987165,7523,-0.6921124458312988,-0.1432272493839264,0.14462080597877502,73987191
30-May-2020 06:12:10.864,0.6924924850463867,29782,73987165,7523,-0.6921044588088989,-0.1432572305202484,0.1446482539176941,73987192
30-May-2020 06:12:11.864,0.6924856901168823,29782,73987165,7523,-0.6921018362045288,-0.14327844977378845,0.14467379450798035,73987193
30-May-2020 06:12:12.864,0.6924813985824585,29782,73987165,7523,-0.6920955181121826,-0.14330577850341797,0.14469671249389648,73987194
30-May-2020 06:12:13.864,0.6924768686294556,29782,73987165,7523,-0.6920895576477051,-0.1433311104774475,0.14472201466560364,73987195
30-May-2020 06:12:14.864,0.6924724578857422,29782,73987197,7530,-0.6920827627182007,-0.14335858821868896,0.14474856853485107,73987196
30-May-2020 06:12:15.864,0.692466139793396,29782,73987197,7530,-0.6920806169509888,-0.143376886844635,0.14477065205574036,73987197
30-May-2020 06:12:16.864,0.6924606561660767,29782,73987197,7530,-0.6920746564865112,-0.14340552687644958,0.14479726552963257,73987198
30-May-2020 06:12:17.864,0.6924574375152588,29782,73987197,7530,-0.6920685768127441,-0.14342504739761353,0.14482051134109497,73987199
30-May-2020 06:12:18.864,0.6924515962600708,29782,73987197,7530,-0.6920638084411621,-0.14345160126686096,0.14484500885009766,73987200
30-May-2020 06:12:19.864,0.6924439668655396,29782,73987197,7530,-0.6920598745346069,-0.143480122089386,0.14487293362617493,73987201
30-May-2020 06:12:20.864,0.6924388408660889,29814,73987197,7530,-0.692054033279419,-0.1435057818889618,0.14490032196044922,73987202
30-May-2020 06:12:21.864,0.6924346685409546,29814,73987197,7530,-0.6920469999313354,-0.14353501796722412,0.14492535591125488,73987203
30-May-2020 06:12:22.864,0.6924294233322144,29814,73987197,7530,-0.6920417547225952,-0.14356154203414917,0.14494964480400085,73987204
30-May-2020 06:12:23.864,0.6924241781234741,29814,73987197,7530,-0.6920372247695923,-0.14358308911323547,0.1449747383594513,73987205
30-May-2020 06:12:24.864,0.6924194097518921,29814,73987197,7530,-0.692030668258667,-0.14361032843589783,0.14499950408935547,73987206
30-May-2020 06:12:25.864,0.6924147605895996,29814,73987197,7530,-0.6920244693756104,-0.14364024996757507,0.1450243890285492,73987207
30-May-2020 06:12:26.864,0.692409873008728,29814,73987197,7530,-0.6920191049575806,-0.14366036653518677,0.14505046606063843,73987208
30-May-2020 06:12:27.864,0.6924034357070923,29814,73987197,7530,-0.692015528678894,-0.14368295669555664,0.14507701992988586,73987209
30-May-2020 06:12:28.864,0.6923961639404297,29814,73987197,7530,-0.6920129060745239,-0.143710196018219,0.14509853720664978,73987210
30-May-2020 06:12:29.864,0.6923927068710327,29814,73987197,7530,-0.6920052766799927,-0.14373522996902466,0.14512592554092407,73987211
30-May-2020 06:12:30.864,0.6923866271972656,29814,73987197,7530,-0.6920009851455688,-0.14375725388526917,0.1451551616191864,73987212
30-May-2020 06:12:31.864,0.6923809051513672,29814,73987197,7530,-0.6919965744018555,-0.143783301115036,0.14517611265182495,73987213
30-May-2020 06:12:32.864,0.6923762559890747,29814,73987197,7530,-0.6919902563095093,-0.14381110668182373,0.14520123600959778,73987214
30-May-2020 06:12:33.864,0.6923712491989136,29814,73987197,7530,-0.6919844150543213,-0.14383426308631897,0.145229309797287,73987215
30-May-2020 06:12:34.864,0.6923643350601196,29814,73987197,7530,-0.6919810771942139,-0.1438578963279724,0.14525434374809265,73987216
30-May-2020 06:12:35.864,0.6923588514328003,29814,73987197,7530,-0.6919758319854736,-0.14388757944107056,0.14527660608291626,73987217
30-May-2020 06:12:36.864,0.6923559904098511,29814,73987197,7530,-0.6919673681259155,-0.1439131200313568,0.1453055739402771,73987218
30-May-2020 06:12:37.864,0.6923508644104004,29814,73987197,7530,-0.6919625997543335,-0.14393562078475952,0.14533081650733948,73987219
30-May-2020 06:12:38.864,0.6923444271087646,29814,73987197,7530,-0.6919583082199097,-0.14396429061889648,0.14535269141197205,73987220
30-May-2020 06:12:39.864,0.6923387050628662,29814,73987197,7530,-0.691953182220459,-0.14399045705795288,0.1453792154788971,73987221
30-May-2020 06:12:40.864,0.6923365592956543,29814,73987197,7530,-0.6919453144073486,-0.14401188492774963,0.14540600776672363,73987222
30-May-2020 06:12:41.864,0.6923307180404663,29814,73987197,7530,-0.6919416189193726,-0.14403760433197021,0.14542600512504578,73987223
30-May-2020 06:12:42.864,0.6923242807388306,29814,73987197,7530,-0.6919378042221069,-0.1440606713294983,0.14545130729675293,73987224
30-May-2020 06:12:43.864,0.6923196315765381,29814,73987197,7530,-0.6919313669204712,-0.1440843939781189,0.14548155665397644,73987225
30-May-2020 06:12:44.864,0.6923134326934814,29814,73987197,7530,-0.6919270753860474,-0.14411252737045288,0.14550289511680603,73987226
30-May-2020 06:12:45.864,0.6923071146011353,29814,73987197,7530,-0.6919220685958862,-0.1441410779953003,0.14552739262580872,73987227
30-May-2020 06:12:46.864,0.6923025846481323,29814,73987229,7530,-0.6919159889221191,-0.1441611647605896,0.14555969834327698,73987228
30-May-2020 06:12:47.864,0.6922955513000488,29814,73987229,7530,-0.6919118165969849,-0.14419040083885193,0.14558425545692444,73987229
30-May-2020 06:12:48.864,0.6922931671142578,29814,73987229,7530,-0.6919049024581909,-0.14421412348747253,0.1456049084663391,73987230
30-May-2020 06:12:49.864,0.692286491394043,29814,73987229,7530,-0.6919001340866089,-0.1442376673221588,0.145634263753891,73987231
30-May-2020 06:12:50.864,0.6922813653945923,29814,73987229,7530,-0.6918927431106567,-0.14426672458648682,0.1456645429134369,73987232
30-May-2020 06:12:51.864,0.6922762393951416,29814,73987229,7530,-0.6918890476226807,-0.1442914605140686,0.14568322896957397,73987233
30-May-2020 06:12:52.864,0.6922702789306641,29846,73987229,7530,-0.6918843984603882,-0.1443157196044922,0.14570942521095276,73987234
30-May-2020 06:12:53.864,0.6922639608383179,29846,73987229,7530,-0.6918796300888062,-0.14433950185775757,0.145737886428833,73987235
30-May-2020 06:12:54.864,0.6922582387924194,29846,73987229,7530,-0.6918745040893555,-0.14436888694763184,0.14576074481010437,73987236
30-May-2020 06:12:55.864,0.6922541856765747,29846,73987229,7530,-0.6918679475784302,-0.14439606666564941,0.14578497409820557,73987237
30-May-2020 06:12:56.864,0.6922512054443359,29846,73987229,7530,-0.691861629486084,-0.14441484212875366,0.14581096172332764,73987238
30-May-2020 06:12:57.864,0.692243218421936,29846,73987229,7530,-0.6918585300445557,-0.14444315433502197,0.1458350419998169,73987239
30-May-2020 06:12:58.864,0.6922377347946167,29846,73987229,7530,-0.6918532848358154,-0.1444699764251709,0.14585819840431213,73987240
30-May-2020 06:12:59.864,0.6922342777252197,29846,73987229,7530,-0.6918469667434692,-0.14449310302734375,0.14588278532028198,73987241
30-May-2020 06:13:00.864,0.6922281980514526,29846,73987229,7530,-0.6918425559997559,-0.14451739192008972,0.14590826630592346,73987242
30-May-2020 06:13:01.864,0.6922231912612915,29846,73987229,7530,-0.691836953163147,-0.14454618096351624,0.1459319293498993,73987243
30-May-2020 06:13:02.864,0.6922166347503662,29846,73987229,7530,-0.6918326616287231,-0.14456608891487122,0.1459605097770691,73987244
30-May-2020 06:13:03.864,0.692212700843811,29846,73987229,7530,-0.6918259859085083,-0.14459198713302612,0.14598587155342102,73987245
30-May-2020 06:13:04.864,0.692206621170044,29846,73987229,7530,-0.691821813583374,-0.14461562037467957,0.14601099491119385,73987246
30-May-2020 06:13:05.864,0.6922014951705933,29846,73987229,7530,-0.6918162107467651,-0.1446394920349121,0.14603883028030396,73987247
30-May-2020 06:13:06.864,0.6921963691711426,29846,73987229,7530,-0.6918094158172607,-0.14466947317123413,0.1460646390914917,73987248
30-May-2020 06:13:07.864,0.6921911239624023,29846,73987229,7530,-0.6918044090270996,-0.14469462633132935,0.146089106798172,73987249
30-May-2020 06:13:08.864,0.6921861171722412,29846,73987229,7530,-0.6917976140975952,-0.14472025632858276,0.14611944556236267,73987250
30-May-2020 06:13:09.864,0.6921793222427368,29846,73987229,7530,-0.6917949914932251,-0.14474591612815857,0.14613765478134155,73987251
30-May-2020 06:13:10.864,0.6921734809875488,29846,73987229,7530,-0.6917896270751953,-0.14477545022964478,0.1461615264415741,73987252
30-May-2020 06:13:11.864,0.6921712160110474,29846,73987229,7530,-0.6917827129364014,-0.14479222893714905,0.14618849754333496,73987253
30-May-2020 06:13:12.864,0.6921663284301758,29846,73987229,7530,-0.6917775869369507,-0.14481666684150696,0.14621302485466003,73987254
30-May-2020 06:13:13.864,0.692158579826355,29846,73987229,7530,-0.6917755603790283,-0.14484545588493347,0.14622941613197327,73987255
30-May-2020 06:13:14.864,0.6921539306640625,29846,73987229,7530,-0.6917691230773926,-0.14486703276634216,0.14626047015190125,73987256
30-May-2020 06:13:15.864,0.69214928150177,29846,73987229,7530,-0.6917636394500732,-0.1448879837989807,0.1462886929512024,73987257
30-May-2020 06:13:16.864,0.6921403408050537,29846,73987229,7530,-0.6917613744735718,-0.1449219286441803,0.14630809426307678,73987258
30-May-2020 06:13:17.864,0.6921342611312866,29846,73987229,7530,-0.6917551755905151,-0.14494994282722473,0.1463385820388794,73987259
30-May-2020 06:13:18.864,0.6921299695968628,29846,73987261,7530,-0.691747784614563,-0.14497125148773193,0.14637267589569092,73987260
30-May-2020 06:13:19.864,0.692125678062439,29846,73987261,7530,-0.691743016242981,-0.14499762654304504,0.14638826251029968,73987261
30-May-2020 06:13:20.864,0.6921203136444092,29846,73987261,7530,-0.6917376518249512,-0.1450256109237671,0.14641204476356506,73987262
30-May-2020 06:13:21.864,0.6921161413192749,29846,73987261,7530,-0.6917304992675781,-0.14504534006118774,0.14644578099250793,73987263
30-May-2020 06:13:22.864,0.6921113729476929,29846,73987261,7530,-0.6917250156402588,-0.14507174491882324,0.1464676856994629,73987264
30-May-2020 06:13:23.864,0.692104697227478,29846,73987261,7530,-0.6917198896408081,-0.14510634541511536,0.1464889943599701,73987265
30-May-2020 06:13:24.864,0.6921018362045288,29878,73987261,7530,-0.6917123794555664,-0.14512401819229126,0.14652001857757568,73987266
30-May-2020 06:13:25.864,0.6920944452285767,29878,73987261,7530,-0.6917096376419067,-0.14514711499214172,0.14654597640037537,73987267
30-May-2020 06:13:26.864,0.6920887231826782,29878,73987261,7530,-0.6917057037353516,-0.14517813920974731,0.14656120538711548,73987268
30-May-2020 06:13:27.864,0.6920832395553589,29878,73987261,7530,-0.6916993856430054,-0.14520111680030823,0.14659464359283447,73987269
30-May-2020 06:13:28.864,0.6920783519744873,29878,73987261,7530,-0.6916940212249756,-0.1452201008796692,0.1466217339038849,73987270
30-May-2020 06:13:29.864,0.692070722579956,29878,73987261,7530,-0.6916937828063965,-0.1452482044696808,0.14663341641426086,73987271
30-May-2020 06:13:30.864,0.6920677423477173,29878,73987261,7530,-0.6916842460632324,-0.14527520537376404,0.14666524529457092,73987272
30-May-2020 06:13:31.864,0.6920655965805054,29878,73987261,7530,-0.6916759014129639,-0.14529207348823547,0.14669790863990784,73987273
30-May-2020 06:13:32.864,0.69205641746521,29878,73987261,7530,-0.6916749477386475,-0.14532342553138733,0.14671427011489868,73987274
30-May-2020 06:13:33.864,0.6920490264892578,29878,73987261,7530,-0.6916714906692505,-0.14535337686538696,0.14673566818237305,73987275
30-May-2020 06:13:34.864,0.6920467615127563,29878,73987261,7530,-0.691662073135376,-0.1453705132007599,0.1467742919921875,73987276
30-May-2020 06:13:35.864,0.6920431852340698,29878,73987261,7530,-0.6916558742523193,-0.14539596438407898,0.14679613709449768,73987277
30-May-2020 06:13:36.864,0.6920346021652222,29878,73987261,7530,-0.6916536092758179,-0.14542964100837708,0.14681294560432434,73987278
30-May-2020 06:13:37.864,0.6920299530029297,29878,73987261,7530,-0.6916465759277344,-0.14545154571533203,0.14684629440307617,73987279
30-May-2020 06:13:38.864,0.6920254230499268,29878,73987261,7530,-0.6916393041610718,-0.14547649025917053,0.14687666296958923,73987280
30-May-2020 06:13:39.864,0.6920197010040283,29878,73987261,7530,-0.6916358470916748,-0.1455075442790985,0.14689016342163086,73987281
30-May-2020 06:13:40.864,0.692014217376709,29878,73987261,7530,-0.6916295289993286,-0.14553296566009521,0.14692026376724243,73987282
30-May-2020 06:13:41.864,0.6920120716094971,29878,73987261,7530,-0.6916227340698242,-0.1455465853214264,0.14694863557815552,73987283
30-May-2020 06:13:42.864,0.6920056343078613,29878,73987261,7530,-0.6916192770004272,-0.1455768346786499,0.14696496725082397,73987284
30-May-2020 06:13:43.864,0.6920009851455688,29878,73987261,7530,-0.6916130781173706,-0.14560586214065552,0.14698898792266846,73987285
30-May-2020 06:13:44.864,0.6919958591461182,29878,73987261,7530,-0.6916085481643677,-0.14561986923217773,0.1470196545124054,73987286
30-May-2020 06:13:45.864,0.6919859647750854,29878,73987261,7530,-0.6916071176528931,-0.14565086364746094,0.14704206585884094,73987287
30-May-2020 06:13:46.865,0.6919827461242676,29878,73987261,7530,-0.6915998458862305,-0.1456800103187561,0.1470623016357422,73987288
30-May-2020 06:13:47.865,0.6919776201248169,29878,73987261,7530,-0.6915926933288574,-0.14570173621177673,0.14709874987602234,73987289
30-May-2020 06:13:48.865,0.6919713020324707,29878,73987261,7530,-0.6915887594223022,-0.1457265019416809,0.14712122082710266,73987290
30-May-2020 06:13:49.865,0.6919636726379395,29878,73987261,7530,-0.6915854215621948,-0.14575859904289246,0.14714351296424866,73987291
30-May-2020 06:13:50.865,0.691962718963623,29878,73987293,7530,-0.6915764808654785,-0.14577651023864746,0.14717009663581848,73987292
30-May-2020 06:13:51.865,0.6919595003128052,29878,73987293,7530,-0.6915690898895264,-0.14579987525939941,0.14719703793525696,73987293
30-May-2020 06:13:52.865,0.6919515132904053,29878,73987293,7530,-0.6915671825408936,-0.14582812786102295,0.1472158133983612,73987294
30-May-2020 06:13:53.865,0.6919453144073486,29878,73987293,7530,-0.6915615797042847,-0.14585524797439575,0.14724519848823547,73987295
30-May-2020 06:13:54.865,0.6919435262680054,29878,73987293,7530,-0.6915525197982788,-0.14587461948394775,0.14727556705474854,73987296
30-May-2020 06:13:55.865,0.6919360160827637,29878,73987293,7530,-0.6915481090545654,-0.14591100811958313,0.14729535579681396,73987297
30-May-2020 06:13:56.865,0.691928505897522,29910,73987293,7530,-0.6915451288223267,-0.14593654870986938,0.14731991291046143,73987298
30-May-2020 06:13:57.865,0.6919224262237549,29910,73987293,7530,-0.6915398836135864,-0.14595818519592285,0.1473526656627655,73987299
30-May-2020 06:13:58.865,0.6919194459915161,29910,73987293,7530,-0.6915335655212402,-0.14598160982131958,0.14737245440483093,73987300
30-May-2020 06:13:59.865,0.6919150352478027,29910,73987293,7530,-0.6915280818939209,-0.14600899815559387,0.1473921835422516,73987301
30-May-2020 06:14:00.865,0.6919094324111938,29910,73987293,7530,-0.6915229558944702,-0.14602947235107422,0.14742246270179749,73987302
30-May-2020 06:14:01.865,0.6919034719467163,29910,73987293,7530,-0.6915167570114136,-0.14605623483657837,0.14745262265205383,73987303
30-May-2020 06:14:02.865,0.6918997764587402,29910,73987293,7530,-0.6915115118026733,-0.14608311653137207,0.14746838808059692,73987304
30-May-2020 06:14:03.865,0.6918950080871582,29910,73987293,7530,-0.6915061473846436,-0.14610609412193298,0.14749407768249512,73987305
30-May-2020 06:14:04.865,0.6918874979019165,29910,73987293,7530,-0.6915019750595093,-0.14612933993339539,0.14752423763275146,73987306
30-May-2020 06:14:05.865,0.6918823719024658,29910,73987293,7530,-0.6914968490600586,-0.14615532755851746,0.1475461721420288,73987307
30-May-2020 06:14:06.865,0.691878080368042,29910,73987293,7530,-0.6914891004562378,-0.14618563652038574,0.14757347106933594,73987308
30-May-2020 06:14:07.865,0.6918728351593018,29910,73987293,7530,-0.6914839744567871,-0.14620622992515564,0.14760038256645203,73987309
30-May-2020 06:14:08.865,0.6918660402297974,29910,73987293,7530,-0.691478967666626,-0.14623668789863586,0.147626131772995,73987310
30-May-2020 06:14:09.865,0.6918599605560303,29910,73987293,7530,-0.6914734840393066,-0.1462671160697937,0.1476486623287201,73987311
30-May-2020 06:14:10.865,0.6918574571609497,29910,73987293,7530,-0.6914659738540649,-0.14628809690475464,0.1476755440235138,73987312
30-May-2020 06:14:11.865,0.691853404045105,29910,73987293,7530,-0.691460371017456,-0.1463102102279663,0.1476989984512329,73987313
30-May-2020 06:14:12.865,0.691845178604126,29910,73987293,7530,-0.6914592981338501,-0.14633479714393616,0.14771920442581177,73987314
30-May-2020 06:14:13.865,0.691840648651123,29910,73987293,7530,-0.6914527416229248,-0.14635658264160156,0.14774876832962036,73987315
30-May-2020 06:14:14.865,0.6918377876281738,29910,73987293,7530,-0.6914458274841309,-0.1463775336742401,0.14777380228042603,73987316
30-May-2020 06:14:15.865,0.6918308734893799,29910,73987293,7530,-0.6914421319961548,-0.14640596508979797,0.14779558777809143,73987317
30-May-2020 06:14:16.865,0.6918236017227173,29910,73987293,7530,-0.6914380788803101,-0.14643296599388123,0.1478220820426941,73987318
30-May-2020 06:14:17.865,0.6918206214904785,29910,73987293,7530,-0.6914302110671997,-0.14645463228225708,0.1478506624698639,73987319
30-May-2020 06:14:18.865,0.6918139457702637,29910,73987293,7530,-0.6914258003234863,-0.14648351073265076,0.14787393808364868,73987320
30-May-2020 06:14:19.865,0.691807746887207,29910,73987293,7530,-0.6914210319519043,-0.14651194214820862,0.14789700508117676,73987321
30-May-2020 06:14:20.865,0.6918022632598877,29910,73987293,7530,-0.6914165019989014,-0.1465337872505188,0.1479223668575287,73987322
30-May-2020 06:14:21.865,0.6917986869812012,29910,73987293,7530,-0.6914083957672119,-0.14655834436416626,0.14795240759849548,73987323
30-May-2020 06:14:22.865,0.6917940378189087,29910,73987325,7530,-0.691401481628418,-0.14659065008163452,0.14797458052635193,73987324
30-May-2020 06:14:23.865,0.691785454750061,29910,73987325,7530,-0.6913989782333374,-0.14661642909049988,0.148000568151474,73987325
30-May-2020 06:14:24.865,0.6917818784713745,29910,73987325,7530,-0.6913923025131226,-0.14663732051849365,0.148026704788208,73987326
30-May-2020 06:14:25.865,0.6917784214019775,29910,73987325,7530,-0.6913852691650391,-0.14666330814361572,0.14805150032043457,73987327
30-May-2020 06:14:26.865,0.6917722225189209,29910,73987325,7530,-0.6913802623748779,-0.1466907560825348,0.14807698130607605,73987328
30-May-2020 06:14:27.865,0.6917659044265747,29910,73987325,7530,-0.6913764476776123,-0.14671456813812256,0.14810079336166382,73987329
30-May-2020 06:14:28.865,0.6917601823806763,29942,73987325,7530,-0.6913714408874512,-0.14673954248428345,0.14812475442886353,73987330
30-May-2020 06:14:29.865,0.6917566061019897,29942,73987325,7530,-0.6913639307022095,-0.14676663279533386,0.14814922213554382,73987331
30-May-2020 06:14:30.865,0.6917519569396973,29942,73987325,7530,-0.6913595199584961,-0.14678892493247986,0.14817118644714355,73987332
30-May-2020 06:14:31.865,0.6917448043823242,29942,73987325,7530,-0.6913557052612305,-0.14681178331375122,0.14819946885108948,73987333
30-May-2020 06:14:32.865,0.6917406320571899,29942,73987325,7530,-0.6913501024246216,-0.14683648943901062,0.1482209861278534,73987334
30-May-2020 06:14:33.865,0.691736102104187,29942,73987325,7530,-0.6913422346115112,-0.1468675136566162,0.14824864268302917,73987335
30-May-2020 06:14:34.865,0.6917296648025513,29942,73987325,7530,-0.691338062286377,-0.14688900113105774,0.14827483892440796,73987336
30-May-2020 06:14:35.865,0.6917228698730469,29942,73987325,7530,-0.6913344860076904,-0.14691293239593506,0.14830169081687927,73987337
30-May-2020 06:14:36.865,0.6917164325714111,29942,73987325,7530,-0.691329836845398,-0.14694130420684814,0.14832401275634766,73987338
30-May-2020 06:14:37.865,0.6917132139205933,29942,73987325,7530,-0.6913208961486816,-0.14696645736694336,0.1483553647994995,73987339
30-May-2020 06:14:38.865,0.6917086839675903,29942,73987325,7530,-0.6913152933120728,-0.14698991179466248,0.14838075637817383,73987340
30-May-2020 06:14:39.865,0.6917010545730591,29942,73987325,7530,-0.691311240196228,-0.14701998233795166,0.14840489625930786,73987341
30-May-2020 06:14:40.865,0.6916968822479248,29942,73987325,7530,-0.6913051605224609,-0.14704236388206482,0.14843115210533142,73987342
30-May-2020 06:14:41.865,0.6916927099227905,29942,73987325,7530,-0.6912980079650879,-0.14706629514694214,0.14846009016036987,73987343
30-May-2020 06:14:42.865,0.6916853189468384,29942,73987325,7530,-0.6912956237792969,-0.14709344506263733,0.14847886562347412,73987344
30-May-2020 06:14:43.865,0.6916787624359131,29942,73987325,7530,-0.6912915706634521,-0.14711874723434448,0.1485026478767395,73987345
30-May-2020 06:14:44.865,0.6916756629943848,29942,73987325,7530,-0.6912847757339478,-0.14713841676712036,0.148529052734375,73987346
30-May-2020 06:14:45.865,0.6916700601577759,29942,73987325,7530,-0.6912786960601807,-0.1471683382987976,0.14855381846427917,73987347
30-May-2020 06:14:46.865,0.6916638612747192,29942,73987325,7530,-0.6912753582000732,-0.1471928060054779,0.14857369661331177,73987348
30-May-2020 06:14:47.865,0.6916580200195312,29942,73987325,7530,-0.6912703514099121,-0.14721563458442688,0.14860311150550842,73987349
30-May-2020 06:14:48.865,0.6916553974151611,29942,73987325,7530,-0.6912620067596436,-0.14724001288414001,0.14862972497940063,73987350
30-May-2020 06:14:49.865,0.6916506290435791,29942,73987325,7530,-0.6912564039230347,-0.1472686529159546,0.1486489176750183,73987351
30-May-2020 06:14:50.865,0.6916439533233643,29942,73987325,7530,-0.6912506818771362,-0.1472940444946289,0.1486797332763672,73987352
30-May-2020 06:14:51.865,0.6916370391845703,29942,73987325,7530,-0.6912461519241333,-0.14731821417808533,0.1487095057964325,73987353
30-May-2020 06:14:52.865,0.6916329860687256,29942,73987325,7530,-0.6912403106689453,-0.14734461903572083,0.1487300992012024,73987354
30-May-2020 06:14:53.865,0.6916289329528809,29942,73987325,7530,-0.6912343502044678,-0.14736869931221008,0.14875298738479614,73987355
30-May-2020 06:14:54.865,0.6916223764419556,29942,73987357,7523,-0.6912291049957275,-0.1473921537399292,0.14878466725349426,73987356
30-May-2020 06:14:55.865,0.6916161775588989,29942,73987357,7523,-0.6912252902984619,-0.14741528034210205,0.14880698919296265,73987357
30-May-2020 06:14:56.865,0.6916112899780273,29942,73987357,7523,-0.6912194490432739,-0.14744433760643005,0.1488291621208191,73987358
30-May-2020 06:14:57.865,0.6916061639785767,29942,73987357,7523,-0.6912130117416382,-0.147469162940979,0.14885857701301575,73987359
30-May-2020 06:14:58.865,0.691598653793335,29942,73987357,7523,-0.6912100315093994,-0.14749300479888916,0.1488829255104065,73987360
30-May-2020 06:14:59.865,0.6915929317474365,29942,73987357,7523,-0.6912063360214233,-0.14751970767974854,0.1489008069038391,73987361
30-May-2020 06:15:00.865,0.6915907859802246,29974,73987357,7523,-0.6911975145339966,-0.14754143357276917,0.1489303708076477,73987362
30-May-2020 06:15:01.865,0.6915862560272217,29974,73987357,7523,-0.6911904811859131,-0.14756661653518677,0.1489599347114563,73987363
30-May-2020 06:15:02.865,0.6915769577026367,29974,73987357,7523,-0.6911883354187012,-0.1475982964038849,0.14898160099983215,73987364
30-May-2020 06:15:03.865,0.691572904586792,29974,73987357,7523,-0.6911827325820923,-0.14761888980865479,0.14900636672973633,73987365
30-May-2020 06:15:04.865,0.6915687322616577,29974,73987357,7523,-0.6911742687225342,-0.1476440131664276,0.1490379273891449,73987366
30-May-2020 06:15:05.865,0.691562294960022,29974,73987357,7523,-0.6911699771881104,-0.14767444133758545,0.14905789494514465,73987367
30-May-2020 06:15:06.865,0.691554069519043,29974,73987357,7523,-0.6911673545837402,-0.1477014124393463,0.14908230304718018,73987368
30-May-2020 06:15:07.865,0.6915518045425415,29974,73987357,7523,-0.6911596059799194,-0.14771819114685059,0.14911144971847534,73987369
30-May-2020 06:15:08.865,0.6915475130081177,29974,73987357,7523,-0.6911524534225464,-0.14774805307388306,0.14913588762283325,73987370
30-May-2020 06:15:09.865,0.6915404796600342,29974,73987357,7523,-0.6911495923995972,-0.14777469635009766,0.14915511012077332,73987371
30-May-2020 06:15:10.865,0.6915315389633179,29974,73987357,7523,-0.6911474466323853,-0.1477963626384735,0.1491861641407013,73987372
30-May-2020 06:15:11.865,0.6915278434753418,29974,73987357,7523,-0.691139817237854,-0.14781779050827026,0.14921516180038452,73987373
30-May-2020 06:15:12.865,0.6915253400802612,29974,73987357,7523,-0.6911321878433228,-0.14784672856330872,0.1492333710193634,73987374
30-May-2020 06:15:13.865,0.6915185451507568,29974,73987357,7523,-0.6911269426345825,-0.14787381887435913,0.14926263689994812,73987375
30-May-2020 06:15:14.865,0.691511869430542,29974,73987357,7523,-0.6911236047744751,-0.14789360761642456,0.14929050207138062,73987376
30-May-2020 06:15:15.865,0.6915080547332764,29974,73987357,7523,-0.6911156177520752,-0.14792576432228088,0.14931300282478333,73987377
30-May-2020 06:15:16.865,0.6915040016174316,29974,73987357,7523,-0.6911087036132812,-0.14794987440109253,0.14933907985687256,73987378
30-May-2020 06:15:17.865,0.6914985179901123,29974,73987357,7523,-0.6911041736602783,-0.14796841144561768,0.14936697483062744,73987379
30-May-2020 06:15:18.865,0.691490650177002,29974,73987357,7523,-0.6911017894744873,-0.14799711108207703,0.14938631653785706,73987380
30-May-2020 06:15:19.865,0.6914863586425781,29974,73987357,7523,-0.6910943984985352,-0.1480269432067871,0.14941111207008362,73987381
30-May-2020 06:15:20.865,0.6914827823638916,29974,73987357,7523,-0.6910867691040039,-0.14804735779762268,0.14944159984588623,73987382
30-May-2020 06:15:21.865,0.6914758682250977,29974,73987357,7523,-0.691083550453186,-0.14807239174842834,0.14946353435516357,73987383
30-May-2020 06:15:22.865,0.691466212272644,29974,73987357,7523,-0.6910817623138428,-0.14810392260551453,0.1494848132133484,73987384
30-May-2020 06:15:23.865,0.6914658546447754,29974,73987357,7523,-0.6910732984542847,-0.14811760187149048,0.14951276779174805,73987385
30-May-2020 06:15:24.865,0.6914623975753784,29974,73987357,7523,-0.6910649538040161,-0.14814484119415283,0.1495407521724701,73987386
30-May-2020 06:15:25.865,0.6914541721343994,29974,73987357,7523,-0.6910620927810669,-0.1481764316558838,0.14955925941467285,73987387
30-May-2020 06:15:26.865,0.6914469003677368,29974,73987389,7530,-0.6910587549209595,-0.1481974720954895,0.14958789944648743,73987388
30-May-2020 06:15:27.865,0.6914457082748413,29974,73987389,7530,-0.6910495758056641,-0.14821553230285645,0.14961832761764526,73987389
30-May-2020 06:15:28.865,0.6914401054382324,29974,73987389,7530,-0.6910439729690552,-0.14824843406677246,0.14963802695274353,73987390
30-May-2020 06:15:29.865,0.6914308071136475,29974,73987389,7530,-0.6910420656204224,-0.14827769994735718,0.14965996146202087,73987391
30-May-2020 06:15:30.865,0.6914262771606445,29974,73987389,7530,-0.6910358667373657,-0.14829421043395996,0.1496942937374115,73987392
30-May-2020 06:15:31.865,0.6914225816726685,29974,73987389,7530,-0.6910300254821777,-0.14831894636154175,0.14971306920051575,73987393
30-May-2020 06:15:32.865,0.6914169788360596,30006,73987389,7530,-0.691024661064148,-0.1483515202999115,0.14973250031471252,73987394
30-May-2020 06:15:33.865,0.6914092302322388,30006,73987389,7530,-0.6910208463668823,-0.14837390184402466,0.14976394176483154,73987395
30-May-2020 06:15:34.865,0.6914033889770508,30006,73987389,7530,-0.6910156011581421,-0.14839819073677063,0.14979031682014465,73987396
30-May-2020 06:15:35.865,0.6914007663726807,30006,73987389,7530,-0.6910065412521362,-0.14842870831489563,0.14981308579444885,73987397
30-May-2020 06:15:36.865,0.69139564037323,30006,73987389,7530,-0.6910015344619751,-0.1484503448009491,0.14983844757080078,73987398
30-May-2020 06:15:37.865,0.6913889646530151,30006,73987389,7530,-0.6909984350204468,-0.14846986532211304,0.14986464381217957,73987399
30-May-2020 06:15:38.865,0.6913833618164062,30006,73987389,7530,-0.6909931898117065,-0.14850029349327087,0.14988484978675842,73987400
30-May-2020 06:15:39.865,0.6913806200027466,30006,73987389,7530,-0.6909842491149902,-0.14852556586265564,0.1499132215976715,73987401
30-May-2020 06:15:40.865,0.6913743019104004,30006,73987389,7530,-0.6909809112548828,-0.14854368567466736,0.14994078874588013,73987402
30-May-2020 06:15:41.865,0.6913671493530273,30006,73987389,7530,-0.6909770965576172,-0.1485743224620819,0.14996156096458435,73987403
30-May-2020 06:15:42.865,0.691361665725708,30006,73987389,7530,-0.6909714937210083,-0.1486002504825592,0.14998704195022583,73987404
30-May-2020 06:15:43.865,0.6913566589355469,30006,73987389,7530,-0.6909642219543457,-0.14862579107284546,0.15001779794692993,73987405
30-May-2020 06:15:44.865,0.6913517713546753,30006,73987389,7530,-0.6909594535827637,-0.1486492156982422,0.15003886818885803,73987406
30-May-2020 06:15:45.865,0.6913431882858276,30006,73987389,7530,-0.6909552812576294,-0.14868193864822388,0.15006491541862488,73987407
30-May-2020 06:15:46.865,0.6913388967514038,30006,73987389,7530,-0.6909487247467041,-0.14870232343673706,0.15009501576423645,73987408
30-May-2020 06:15:47.865,0.691336989402771,30006,73987389,7530,-0.6909400224685669,-0.14872515201568604,0.15012171864509583,73987409
30-May-2020 06:15:48.865,0.6913288831710815,30006,73987389,7530,-0.690936803817749,-0.14875897765159607,0.15013998746871948,73987410
30-May-2020 06:15:49.865,0.6913213729858398,30006,73987389,7530,-0.6909332275390625,-0.14878138899803162,0.1501673460006714,73987411
30-May-2020 06:15:50.865,0.6913185119628906,30006,73987389,7530,-0.6909260749816895,-0.14879992604255676,0.15019574761390686,73987412
30-May-2020 06:15:51.865,0.6913150548934937,30006,73987389,7530,-0.690919041633606,-0.14882805943489075,0.15021565556526184,73987413
30-May-2020 06:15:52.865,0.6913087368011475,30006,73987389,7530,-0.6909137964248657,-0.1488577425479889,0.1502397060394287,73987414
30-May-2020 06:15:53.865,0.6913018226623535,30006,73987389,7530,-0.690909743309021,-0.14887630939483643,0.15027150511741638,73987415
30-May-2020 06:15:54.865,0.6912966966629028,30006,73987389,7530,-0.6909047365188599,-0.1489015519618988,0.15029513835906982,73987416
30-May-2020 06:15:55.865,0.691292405128479,30006,73987389,7530,-0.690898060798645,-0.14893004298210144,0.15031665563583374,73987417
30-May-2020 06:15:56.865,0.6912851333618164,30006,73987389,7530,-0.690894603729248,-0.1489514410495758,0.15034422278404236,73987418
30-May-2020 06:15:57.865,0.6912788152694702,30006,73987389,7530,-0.690889835357666,-0.1489759385585785,0.15037113428115845,73987419
30-May-2020 06:15:58.865,0.6912736892700195,30006,73987421,7523,-0.6908838748931885,-0.14900660514831543,0.15039268136024475,73987420
30-May-2020 06:15:59.865,0.6912695169448853,30006,73987421,7523,-0.6908760070800781,-0.14903241395950317,0.1504214107990265,73987421
30-May-2020 06:16:00.865,0.6912627220153809,30006,73987421,7523,-0.6908727884292603,-0.14905321598052979,0.15044698119163513,73987422
30-May-2020 06:16:01.865,0.6912548542022705,30006,73987421,7523,-0.6908690929412842,-0.14908340573310852,0.1504705846309662,73987423
30-May-2020 06:16:02.865,0.6912541389465332,30006,73987421,7523,-0.6908595561981201,-0.14910709857940674,0.1504942774772644,73987424
30-May-2020 06:16:03.865,0.6912509202957153,30006,73987421,7523,-0.6908531188964844,-0.14912623167037964,0.1505197286605835,73987425
30-May-2020 06:16:04.865,0.6912431716918945,30038,73987421,7523,-0.6908493041992188,-0.14915451407432556,0.15054288506507874,73987426
30-May-2020 06:16:05.865,0.691237211227417,30038,73987421,7523,-0.6908432245254517,-0.14918524026870728,0.15056908130645752,73987427
30-May-2020 06:16:06.865,0.6912325620651245,30038,73987421,7523,-0.6908369064331055,-0.14920544624328613,0.15059992671012878,73987428
30-May-2020 06:16:07.865,0.6912270784378052,30038,73987421,7523,-0.6908321380615234,-0.14922943711280823,0.1506234109401703,73987429
30-May-2020 06:16:08.865,0.6912178993225098,30038,73987421,7523,-0.6908297538757324,-0.14925745129585266,0.15064755082130432,73987430
30-May-2020 06:16:09.865,0.6912121772766113,30038,73987421,7523,-0.6908235549926758,-0.14928224682807922,0.15067824721336365,73987431
30-May-2020 06:16:10.865,0.6912095546722412,30038,73987421,7523,-0.6908160448074341,-0.14930203557014465,0.15070316195487976,73987432
30-May-2020 06:16:11.865,0.6912037134170532,30038,73987421,7523,-0.690809965133667,-0.1493341624736786,0.1507260501384735,73987433
30-May-2020 06:16:12.865,0.691195011138916,30038,73987421,7523,-0.6908074617385864,-0.14935985207557678,0.15075382590293884,73987434
30-May-2020 06:16:13.865,0.6911898851394653,30038,73987421,7523,-0.690801739692688,-0.1493823528289795,0.15078145265579224,73987435
30-May-2020 06:16:14.865,0.691186785697937,30038,73987421,7523,-0.6907929182052612,-0.14941048622131348,0.15080714225769043,73987436
30-May-2020 06:16:15.865,0.6911803483963013,30038,73987421,7523,-0.6907883882522583,-0.1494377851486206,0.15083038806915283,73987437
30-May-2020 06:16:16.865,0.6911733150482178,30038,73987421,7523,-0.6907855272293091,-0.14945769309997559,0.15085667371749878,73987438
30-May-2020 06:16:17.865,0.6911704540252686,30038,73987421,7523,-0.6907784938812256,-0.14948013424873352,0.15087920427322388,73987439
30-May-2020 06:16:18.865,0.6911659240722656,30038,73987421,7523,-0.6907709836959839,-0.14951133728027344,0.15090441703796387,73987440
30-May-2020 06:16:19.865,0.6911599636077881,30038,73987421,7523,-0.6907657384872437,-0.14953702688217163,0.15092921257019043,73987441
30-May-2020 06:16:20.865,0.6911518573760986,30038,73987421,7523,-0.6907635927200317,-0.1495566964149475,0.15095636248588562,73987442
30-May-2020 06:16:21.865,0.6911484003067017,30038,73987421,7523,-0.6907564401626587,-0.14958339929580688,0.15097984671592712,73987443
30-May-2020 06:16:22.865,0.6911443471908569,30038,73987421,7523,-0.6907492876052856,-0.1496087610721588,0.15100368857383728,73987444
30-May-2020 06:16:23.865,0.6911377906799316,30038,73987421,7523,-0.6907440423965454,-0.14963474869728088,0.15103280544281006,73987445
30-May-2020 06:16:24.865,0.6911300420761108,30038,73987421,7523,-0.6907399892807007,-0.14966383576393127,0.1510593295097351,73987446
30-May-2020 06:16:25.865,0.6911258697509766,30038,73987421,7523,-0.6907339096069336,-0.149688720703125,0.15108168125152588,73987447
30-May-2020 06:16:26.865,0.6911202669143677,30038,73987421,7523,-0.6907283067703247,-0.14971426129341125,0.15110638737678528,73987448
30-May-2020 06:16:27.865,0.6911154985427856,30038,73987421,7523,-0.6907230615615845,-0.14973661303520203,0.15113034844398499,73987449
30-May-2020 06:16:28.865,0.6911067962646484,30038,73987421,7523,-0.6907215118408203,-0.1497599482536316,0.15115362405776978,73987450
30-May-2020 06:16:29.865,0.6911046504974365,30038,73987421,7523,-0.6907138824462891,-0.14978256821632385,0.15117770433425903,73987451
30-May-2020 06:16:30.865,0.6911001205444336,30038,73987453,7530,-0.6907069683074951,-0.14980563521385193,0.15120548009872437,73987452
30-May-2020 06:16:31.865,0.6910935640335083,30038,73987453,7530,-0.6907025575637817,-0.14983206987380981,0.1512298583984375,73987453
30-May-2020 06:16:32.865,0.6910861730575562,30038,73987453,7530,-0.6906977891921997,-0.14986065030097961,0.15125718712806702,73987454
30-May-2020 06:16:33.865,0.6910823583602905,30038,73987453,7530,-0.6906900405883789,-0.14988619089126587,0.1512853503227234,73987455
30-May-2020 06:16:34.865,0.691078782081604,30038,73987453,7530,-0.690683126449585,-0.1499110460281372,0.15130829811096191,73987456
30-May-2020 06:16:35.865,0.691070556640625,30038,73987453,7530,-0.690679669380188,-0.14993837475776672,0.15133455395698547,73987457
30-May-2020 06:16:36.865,0.691063404083252,30070,73987453,7530,-0.6906750202178955,-0.14996549487113953,0.15136098861694336,73987458
30-May-2020 06:16:37.865,0.6910616159439087,30070,73987453,7530,-0.690666675567627,-0.14998826384544373,0.1513843834400177,73987459
30-May-2020 06:16:38.865,0.6910581588745117,30070,73987453,7530,-0.6906601190567017,-0.1500137448310852,0.151404470205307,73987460
30-May-2020 06:16:39.865,0.6910496950149536,30070,73987453,7530,-0.6906590461730957,-0.15003493428230286,0.15142863988876343,73987461
30-May-2020 06:16:40.865,0.6910440921783447,30070,73987453,7530,-0.6906533241271973,-0.1500588357448578,0.15145641565322876,73987462
30-May-2020 06:16:41.865,0.6910402774810791,30070,73987453,7530,-0.6906466484069824,-0.1500835418701172,0.15147987008094788,73987463
30-May-2020 06:16:42.865,0.691035270690918,30070,73987453,7530,-0.6906411647796631,-0.1501089334487915,0.15150293707847595,73987464
30-May-2020 06:16:43.865,0.6910254955291748,30070,73987453,7530,-0.6906383037567139,-0.15013426542282104,0.1515336036682129,73987465
30-May-2020 06:16:44.865,0.6910195350646973,30070,73987453,7530,-0.6906325817108154,-0.15016239881515503,0.15156102180480957,73987466
30-May-2020 06:16:45.865,0.6910163164138794,30070,73987453,7530,-0.6906245946884155,-0.15018925070762634,0.15158334374427795,73987467
30-May-2020 06:16:46.865,0.6910117864608765,30070,73987453,7530,-0.6906179189682007,-0.15021482110023499,0.1516084372997284,73987468
30-May-2020 06:16:47.865,0.6910039186477661,30070,73987453,7530,-0.690615177154541,-0.15023857355117798,0.15163451433181763,73987469
30-May-2020 06:16:48.865,0.6909971237182617,30070,73987453,7530,-0.6906110048294067,-0.15026533603668213,0.15165793895721436,73987470
30-May-2020 06:16:49.865,0.6909964084625244,30070,73987453,7530,-0.6906009912490845,-0.1502915322780609,0.15168160200119019,73987471
30-May-2020 06:16:50.865,0.6909929513931274,30070,73987453,7530,-0.690595269203186,-0.15030938386917114,0.1517045497894287,73987472
30-May-2020 06:16:51.865,0.690984845161438,30070,73987453,7530,-0.6905920505523682,-0.15033555030822754,0.15173012018203735,73987473
30-May-2020 06:16:52.865,0.6909791231155396,30070,73987453,7530,-0.6905872821807861,-0.15036064386367798,0.15175384283065796,73987474
30-May-2020 06:16:53.865,0.6909757852554321,30070,73987453,7530,-0.6905791759490967,-0.1503860056400299,0.15178081393241882,73987475
30-May-2020 06:16:54.865,0.6909699440002441,30070,73987453,7530,-0.69057297706604,-0.15041282773017883,0.15180927515029907,73987476
30-May-2020 06:16:55.865,0.690959095954895,30070,73987453,7530,-0.6905721426010132,-0.15044206380844116,0.1518336534500122,73987477
30-May-2020 06:16:56.865,0.6909534931182861,30070,73987453,7530,-0.6905665397644043,-0.1504656970500946,0.15186068415641785,73987478
30-May-2020 06:16:57.865,0.6909521818161011,30070,73987453,7530,-0.6905577182769775,-0.15048933029174805,0.15188339352607727,73987479
30-May-2020 06:16:58.865,0.6909446716308594,30070,73987453,7530,-0.6905534267425537,-0.1505204439163208,0.15190687775611877,73987480
30-May-2020 06:16:59.865,0.6909371614456177,30070,73987453,7530,-0.690550684928894,-0.1505415439605713,0.15193268656730652,73987481
30-May-2020 06:17:00.865,0.6909338235855103,30070,73987453,7530,-0.6905442476272583,-0.15056219696998596,0.15195706486701965,73987482
30-May-2020 06:17:01.865,0.6909322738647461,30070,73987453,7530,-0.6905336380004883,-0.1505926549434662,0.15198034048080444,73987483
30-May-2020 06:17:02.865,0.6909241676330566,30070,73987485,7530,-0.6905323266983032,-0.1506117582321167,0.15200376510620117,73987484
30-May-2020 06:17:03.865,0.6909178495407104,30070,73987485,7530,-0.6905279159545898,-0.15063399076461792,0.15203145146369934,73987485
30-May-2020 06:17:04.865,0.6909146308898926,30070,73987485,7530,-0.6905199289321899,-0.15066003799438477,0.1520567238330841,73987486
30-May-2020 06:17:05.865,0.6909105777740479,30070,73987485,7530,-0.6905122995376587,-0.15068861842155457,0.1520806849002838,73987487
30-May-2020 06:17:06.865,0.6909012794494629,30070,73987485,7530,-0.6905096769332886,-0.15071624517440796,0.15210837125778198,73987488
30-May-2020 06:17:07.865,0.6908951997756958,30070,73987485,7530,-0.6905052661895752,-0.15073853731155396,0.1521347165107727,73987489
30-May-2020 06:17:08.865,0.690890908241272,30102,73987485,7530,-0.6904973983764648,-0.15076804161071777,0.15216007828712463,73987490
30-May-2020 06:17:09.865,0.6908872127532959,30102,73987485,7530,-0.6904890537261963,-0.15079757571220398,0.15218496322631836,73987491
30-May-2020 06:17:10.865,0.6908783912658691,30102,73987485,7530,-0.6904878616333008,-0.15081921219825745,0.15220847725868225,73987492
30-May-2020 06:17:11.865,0.6908732652664185,30102,73987485,7530,-0.690483570098877,-0.1508408784866333,0.15223032236099243,73987493
30-May-2020 06:17:12.865,0.6908690929412842,30102,73987485,7530,-0.690476655960083,-0.15086621046066284,0.15225541591644287,73987494
30-May-2020 06:17:13.865,0.6908649206161499,30102,73987485,7530,-0.6904703378677368,-0.15088891983032227,0.15228089690208435,73987495
30-May-2020 06:17:14.865,0.6908550262451172,30102,73987485,7530,-0.6904678344726562,-0.15091770887374878,0.15230858325958252,73987496
30-May-2020 06:17:15.865,0.6908491849899292,30102,73987485,7530,-0.6904627084732056,-0.1509430706501007,0.15233296155929565,73987497
30-May-2020 06:17:16.865,0.6908466815948486,30102,73987485,7530,-0.6904536485671997,-0.15096890926361084,0.15236029028892517,73987498
30-May-2020 06:17:17.865,0.6908426284790039,30102,73987485,7530,-0.6904476881027222,-0.15099087357521057,0.15238457918167114,73987499
30-May-2020 06:17:18.865,0.6908334493637085,30102,73987485,7530,-0.6904442310333252,-0.15101927518844604,0.1524101197719574,73987500
30-May-2020 06:17:19.865,0.6908290386199951,30102,73987485,7530,-0.6904386281967163,-0.1510430872440338,0.15243422985076904,73987501
30-May-2020 06:17:20.865,0.6908265352249146,30102,73987485,7530,-0.690428614616394,-0.15107080340385437,0.15246346592903137,73987502
30-May-2020 06:17:21.865,0.6908202171325684,30102,73987485,7530,-0.6904240846633911,-0.15109673142433167,0.15248611569404602,73987503
30-May-2020 06:17:22.865,0.690811276435852,30102,73987485,7530,-0.6904219388961792,-0.15112313628196716,0.15251019597053528,73987504
30-May-2020 06:17:23.865,0.690807580947876,30102,73987485,7530,-0.6904158592224121,-0.15114405751228333,0.15253481268882751,73987505
30-May-2020 06:17:24.865,0.6908042430877686,30102,73987485,7530,-0.6904076337814331,-0.15116992592811584,0.15256157517433167,73987506
30-May-2020 06:17:25.865,0.6907988786697388,30102,73987485,7530,-0.6904022693634033,-0.1511951982975006,0.15258300304412842,73987507
30-May-2020 06:17:26.865,0.6907898187637329,30102,73987485,7530,-0.6904003620147705,-0.1512221395969391,0.15260761976242065,73987508
30-May-2020 06:17:27.865,0.6907871961593628,30102,73987485,7530,-0.6903927326202393,-0.15124091506004333,0.15263518691062927,73987509
30-May-2020 06:17:28.865,0.690782904624939,30102,73987485,7530,-0.6903858184814453,-0.15126773715019226,0.15265831351280212,73987510
30-May-2020 06:17:29.865,0.6907749176025391,30102,73987485,7530,-0.6903825998306274,-0.151296466588974,0.1526818871498108,73987511
30-May-2020 06:17:30.865,0.6907659769058228,30102,73987485,7530,-0.6903796195983887,-0.1513199806213379,0.15271079540252686,73987512
30-May-2020 06:17:31.865,0.6907615661621094,30102,73987485,7530,-0.6903706789016724,-0.15135115385055542,0.15274086594581604,73987513
30-May-2020 06:17:32.865,0.6907598972320557,30102,73987485,7530,-0.6903622150421143,-0.1513776183128357,0.15276172757148743,73987514
30-May-2020 06:17:33.865,0.6907527446746826,30102,73987485,7530,-0.6903564929962158,-0.1514054536819458,0.1527903974056244,73987515
30-May-2020 06:17:34.865,0.6907453536987305,30102,73987517,7530,-0.6903533935546875,-0.15142685174942017,0.15281718969345093,73987516
30-May-2020 06:17:35.865,0.6907405853271484,30102,73987517,7530,-0.6903482675552368,-0.15145078301429749,0.1528385877609253,73987517
30-May-2020 06:17:36.865,0.6907374858856201,30102,73987517,7530,-0.6903399229049683,-0.15148043632507324,0.15286162495613098,73987518
30-May-2020 06:17:37.865,0.6907302141189575,30102,73987517,7530,-0.6903380155563354,-0.15149572491645813,0.1528882384300232,73987519
30-May-2020 06:17:38.865,0.6907221078872681,30102,73987517,7530,-0.6903349161148071,-0.15152063965797424,0.1529133915901184,73987520
30-May-2020 06:17:39.865,0.6907204389572144,30102,73987517,7530,-0.6903272867202759,-0.151544451713562,0.15293219685554504,73987521
30-May-2020 06:17:40.865,0.6907157897949219,30134,73987517,7530,-0.6903196573257446,-0.15156951546669006,0.15296316146850586,73987522
30-May-2020 06:17:41.865,0.6907080411911011,30134,73987517,7530,-0.6903157234191895,-0.15159541368484497,0.15298932790756226,73987523
30-May-2020 06:17:42.865,0.6906994581222534,30134,73987517,7530,-0.6903127431869507,-0.15162503719329834,0.15301233530044556,73987524
30-May-2020 06:17:43.865,0.6906987428665161,30134,73987517,7530,-0.6903012990951538,-0.15165451169013977,0.153038889169693,73987525
30-May-2020 06:17:44.865,0.6906932592391968,30134,73987517,7530,-0.6902948617935181,-0.1516784131526947,0.15306827425956726,73987526
30-May-2020 06:17:45.865,0.6906846761703491,30134,73987517,7530,-0.6902930736541748,-0.15170559287071228,0.1530880331993103,73987527
30-May-2020 06:17:46.865,0.6906799077987671,30134,73987517,7530,-0.6902873516082764,-0.1517311930656433,0.15311071276664734,73987528
30-May-2020 06:17:47.865,0.6906774044036865,30134,73987517,7530,-0.6902790069580078,-0.151751309633255,0.1531403362751007,73987529
30-May-2020 06:17:48.865,0.6906715631484985,30134,73987517,7530,-0.6902744770050049,-0.15177631378173828,0.1531626284122467,73987530
30-May-2020 06:17:49.865,0.6906629800796509,30134,73987517,7530,-0.6902719736099243,-0.15180057287216187,0.15318652987480164,73987531
30-May-2020 06:17:50.865,0.6906591653823853,30134,73987517,7530,-0.690265417098999,-0.15182209014892578,0.1532115638256073,73987532
30-May-2020 06:17:51.865,0.6906571388244629,30134,73987517,7530,-0.6902562379837036,-0.1518467664718628,0.15323859453201294,73987533
30-May-2020 06:17:52.865,0.690649151802063,30134,73987517,7530,-0.6902529001235962,-0.15187707543373108,0.15325912833213806,73987534
30-May-2020 06:17:53.865,0.6906390190124512,30134,73987517,7530,-0.6902498006820679,-0.15190553665161133,0.15329158306121826,73987535
30-May-2020 06:17:54.865,0.6906348466873169,30134,73987517,7530,-0.690243124961853,-0.15192848443984985,0.15331780910491943,73987536
30-May-2020 06:17:55.865,0.6906311511993408,30134,73987517,7530,-0.6902357339859009,-0.15195730328559875,0.1533380150794983,73987537
30-May-2020 06:17:56.865,0.6906255483627319,30134,73987517,7530,-0.690230131149292,-0.15198349952697754,0.15336355566978455,73987538
30-May-2020 06:17:57.865,0.6906181573867798,30134,73987517,7530,-0.6902259588241577,-0.15200653672218323,0.1533922255039215,73987539
30-May-2020 06:17:58.865,0.6906150579452515,30134,73987517,7530,-0.6902182102203369,-0.15203341841697693,0.15341511368751526,73987540
30-May-2020 06:17:59.865,0.6906108856201172,30134,73987517,7530,-0.6902116537094116,-0.15206024050712585,0.15343651175498962,73987541
30-May-2020 06:18:00.865,0.6906042098999023,30134,73987517,7530,-0.6902052164077759,-0.15208426117897034,0.15347141027450562,73987542
30-May-2020 06:18:01.865,0.6905966997146606,30134,73987517,7530,-0.6902034282684326,-0.1521041989326477,0.1534937620162964,73987543
30-May-2020 06:18:02.865,0.6905908584594727,30134,73987517,7530,-0.690197229385376,-0.15213730931282043,0.1535159945487976,73987544
30-May-2020 06:18:03.865,0.6905882358551025,30134,73987517,7530,-0.6901892423629761,-0.15215641260147095,0.1535426676273346,73987545
30-May-2020 06:18:04.865,0.6905791759490967,30134,73987517,7530,-0.6901868581771851,-0.1521798074245453,0.15357118844985962,73987546
30-May-2020 06:18:05.865,0.6905717849731445,30134,73987517,7530,-0.6901835203170776,-0.15220901370048523,0.15359076857566833,73987547
30-May-2020 06:18:06.865,0.6905683279037476,30134,73987549,7530,-0.6901763677597046,-0.15223434567451477,0.1536150574684143,73987548
30-May-2020 06:18:07.865,0.690565824508667,30134,73987549,7530,-0.6901669502258301,-0.15225782990455627,0.15364360809326172,73987549
30-May-2020 06:18:08.865,0.6905580759048462,30134,73987549,7530,-0.6901645660400391,-0.15228340029716492,0.15366438031196594,73987550
30-May-2020 06:18:09.865,0.6905499696731567,30134,73987549,7530,-0.6901612281799316,-0.15231090784072876,0.1536867916584015,73987551
30-May-2020 06:18:10.865,0.690549373626709,30134,73987549,7530,-0.6901512145996094,-0.15233057737350464,0.15371522307395935,73987552
30-May-2020 06:18:11.865,0.6905438899993896,30134,73987549,7530,-0.69014573097229,-0.15235501527786255,0.15374213457107544,73987553
30-May-2020 06:18:12.865,0.6905337572097778,30166,73987549,7530,-0.6901432275772095,-0.15238702297210693,0.15376579761505127,73987554
30-May-2020 06:18:13.865,0.6905286312103271,30166,73987549,7530,-0.6901370286941528,-0.15240901708602905,0.15379533171653748,73987555
30-May-2020 06:18:14.865,0.6905264854431152,30166,73987549,7530,-0.6901286840438843,-0.15243017673492432,0.1538214385509491,73987556
30-May-2020 06:18:15.865,0.6905215978622437,30166,73987549,7530,-0.690121054649353,-0.1524626910686493,0.15384536981582642,73987557
30-May-2020 06:18:16.865,0.6905114650726318,30166,73987549,7530,-0.6901202201843262,-0.15248599648475647,0.15387120842933655,73987558
30-May-2020 06:18:17.865,0.6905066967010498,30166,73987549,7530,-0.6901133060455322,-0.15251237154006958,0.1538977026939392,73987559
30-May-2020 06:18:18.865,0.6905031204223633,30166,73987549,7530,-0.6901071071624756,-0.15253663063049316,0.1539176106452942,73987560
30-May-2020 06:18:19.865,0.6904957294464111,30166,73987549,7530,-0.6901021003723145,-0.15256673097610474,0.15394327044487,73987561
30-May-2020 06:18:20.865,0.6904870271682739,30166,73987549,7530,-0.6901007890701294,-0.15258294343948364,0.15397140383720398,73987562
30-May-2020 06:18:21.865,0.6904832124710083,30166,73987549,7530,-0.6900947093963623,-0.15260785818099976,0.15399086475372314,73987563
30-May-2020 06:18:22.865,0.690479040145874,30166,73987549,7530,-0.6900867223739624,-0.15263858437538147,0.15401583909988403,73987564
30-May-2020 06:18:23.865,0.6904751062393188,30166,73987549,7530,-0.6900796890258789,-0.1526561677455902,0.15404722094535828,73987565
30-May-2020 06:18:24.865,0.6904659271240234,30166,73987549,7530,-0.6900767087936401,-0.1526840627193451,0.15407302975654602,73987566
30-May-2020 06:18:25.865,0.6904618740081787,30166,73987549,7530,-0.6900690793991089,-0.1527113914489746,0.15409761667251587,73987567
30-May-2020 06:18:26.865,0.6904581785202026,30166,73987549,7530,-0.6900616884231567,-0.15273582935333252,0.1541251242160797,73987568
30-May-2020 06:18:27.865,0.6904512643814087,30166,73987549,7530,-0.6900564432144165,-0.15275892615318298,0.15415501594543457,73987569
30-May-2020 06:18:28.865,0.6904441118240356,30166,73987549,7530,-0.6900538206100464,-0.1527869999408722,0.1541726291179657,73987570
30-May-2020 06:18:29.865,0.6904393434524536,30166,73987549,7530,-0.6900475025177002,-0.15281367301940918,0.15419623255729675,73987571
30-May-2020 06:18:30.865,0.6904386281967163,30166,73987549,7530,-0.6900360584259033,-0.15283778309822083,0.15422672033309937,73987572
30-May-2020 06:18:31.865,0.6904284954071045,30166,73987549,7530,-0.6900336742401123,-0.15286770462989807,0.15425145626068115,73987573
30-May-2020 06:18:32.865,0.6904196739196777,30166,73987549,7530,-0.6900324821472168,-0.1528940200805664,0.15427187085151672,73987574
30-May-2020 06:18:33.865,0.6904163360595703,30166,73987549,7530,-0.6900252103805542,-0.15291202068328857,0.15430036187171936,73987575
30-May-2020 06:18:34.865,0.6904113292694092,30166,73987549,7530,-0.6900193691253662,-0.15293622016906738,0.15432670712471008,73987576
30-May-2020 06:18:35.865,0.6904029846191406,30166,73987549,7530,-0.6900160312652588,-0.1529647409915924,0.15434932708740234,73987577
30-May-2020 06:18:36.865,0.6903965473175049,30166,73987549,7530,-0.6900119781494141,-0.15298596024513245,0.1543748378753662,73987578
30-May-2020 06:18:37.865,0.690394401550293,30166,73987549,7530,-0.6900036334991455,-0.1530061662197113,0.15440160036087036,73987579
30-May-2020 06:18:38.865,0.6903904676437378,30166,73987581,7530,-0.6899963617324829,-0.15303313732147217,0.15442493557929993,73987580
30-May-2020 06:18:39.865,0.6903821229934692,30166,73987581,7530,-0.68999183177948,-0.15306442975997925,0.154452383518219,73987581
30-May-2020 06:18:40.865,0.6903771162033081,30166,73987581,7530,-0.6899871826171875,-0.15308290719985962,0.15447720885276794,73987582
30-May-2020 06:18:41.865,0.6903743743896484,30166,73987581,7530,-0.6899764537811279,-0.1531151831150055,0.15450486540794373,73987583
30-May-2020 06:18:42.865,0.6903668642044067,30166,73987581,7530,-0.6899727582931519,-0.15314331650733948,0.154527485370636,73987584
30-May-2020 06:18:43.865,0.6903598308563232,30166,73987581,7530,-0.6899696588516235,-0.15316253900527954,0.15455371141433716,73987585
30-May-2020 06:18:44.865,0.6903510093688965,30198,73987581,7530,-0.6899664402008057,-0.15319207310676575,0.15457755327224731,73987586
30-May-2020 06:18:45.865,0.6903480291366577,30198,73987581,7530,-0.6899601221084595,-0.15321344137191772,0.15459823608398438,73987587
30-May-2020 06:18:46.865,0.6903433799743652,30198,73987581,7530,-0.68995201587677,-0.15324166417121887,0.1546277105808258,73987588
30-May-2020 06:18:47.865,0.6903363466262817,30198,73987581,7530,-0.689950704574585,-0.15325745940208435,0.15464970469474792,73987589
30-May-2020 06:18:48.865,0.6903330087661743,30198,73987581,7530,-0.6899433135986328,-0.1532829999923706,0.1546720564365387,73987590
30-May-2020 06:18:49.865,0.6903278827667236,30198,73987581,7530,-0.6899354457855225,-0.15331292152404785,0.1546994149684906,73987591
30-May-2020 06:18:50.865,0.690324068069458,30198,73987581,7530,-0.6899285316467285,-0.15333354473114014,0.15472662448883057,73987592
30-May-2020 06:18:51.865,0.6903126239776611,30198,73987581,7530,-0.6899278163909912,-0.153364360332489,0.15475019812583923,73987593
30-May-2020 06:18:52.865,0.6903111934661865,30198,73987581,7530,-0.6899181604385376,-0.15339016914367676,0.15477487444877625,73987594
30-May-2020 06:18:53.865,0.6903071403503418,30198,73987581,7530,-0.689910888671875,-0.1534116566181183,0.15480437874794006,73987595
30-May-2020 06:18:54.865,0.6902992725372314,30198,73987581,7530,-0.6899093389511108,-0.15343260765075684,0.15482565760612488,73987596
30-May-2020 06:18:55.865,0.6902893781661987,30198,73987581,7530,-0.6899063587188721,-0.15346446633338928,0.15485131740570068,73987597
30-May-2020 06:18:56.865,0.690287709236145,30198,73987581,7530,-0.6898971796035767,-0.15348827838897705,0.15487653017044067,73987598
30-May-2020 06:18:57.865,0.690284013748169,30198,73987581,7530,-0.6898889541625977,-0.1535128951072693,0.1549050211906433,73987599
30-May-2020 06:18:58.865,0.6902768611907959,30198,73987581,7530,-0.6898856163024902,-0.15353673696517944,0.15492784976959229,73987600
30-May-2020 06:18:59.865,0.6902698278427124,30198,73987581,7530,-0.6898828744888306,-0.15356022119522095,0.15494853258132935,73987601
30-May-2020 06:19:00.865,0.6902670860290527,30198,73987581,7530,-0.6898733377456665,-0.15358608961105347,0.15497753024101257,73987602
30-May-2020 06:19:01.865,0.6902623176574707,30198,73987581,7530,-0.6898658275604248,-0.15361547470092773,0.15500304102897644,73987603
30-May-2020 06:19:02.865,0.6902540922164917,30198,73987581,7530,-0.6898648738861084,-0.1536371111869812,0.15502318739891052,73987604
30-May-2020 06:19:03.865,0.69024658203125,30198,73987581,7530,-0.6898589134216309,-0.153665691614151,0.15505310893058777,73987605
30-May-2020 06:19:04.865,0.6902444362640381,30198,73987581,7530,-0.6898493766784668,-0.153692364692688,0.15507858991622925,73987606
30-May-2020 06:19:05.865,0.6902379989624023,30198,73987581,7530,-0.6898446083068848,-0.15371906757354736,0.15510252118110657,73987607
30-May-2020 06:19:06.865,0.6902294158935547,30198,73987581,7530,-0.6898425817489624,-0.15374413132667542,0.15512529015541077,73987608
30-May-2020 06:19:07.865,0.69022536277771,30198,73987581,7530,-0.6898366212844849,-0.153762549161911,0.15515074133872986,73987609
30-May-2020 06:19:08.865,0.6902215480804443,30198,73987581,7530,-0.6898285150527954,-0.15378901362419128,0.15517830848693848,73987610
30-May-2020 06:19:09.865,0.6902143955230713,30198,73987581,7530,-0.6898243427276611,-0.15381643176078796,0.15520232915878296,73987611
30-May-2020 06:19:10.865,0.6902074813842773,30198,73987613,7530,-0.6898205280303955,-0.15383467078208923,0.1552293300628662,73987612
30-May-2020 06:19:11.865,0.6902024745941162,30198,73987613,7530,-0.6898140907287598,-0.15386179089546204,0.1552537977695465,73987613
30-May-2020 06:19:12.865,0.6902002096176147,30198,73987613,7530,-0.6898053884506226,-0.15388834476470947,0.155277281999588,73987614
30-May-2020 06:19:13.865,0.6901941299438477,30198,73987613,7530,-0.6897997856140137,-0.15391415357589722,0.15530315041542053,73987615
30-May-2020 06:19:14.865,0.6901859045028687,30198,73987613,7530,-0.6897969245910645,-0.15393880009651184,0.155327707529068,73987616
30-May-2020 06:19:15.865,0.6901794672012329,30198,73987613,7530,-0.6897904872894287,-0.15397173166275024,0.15535244345664978,73987617
30-May-2020 06:19:16.865,0.6901776790618896,30230,73987613,7530,-0.6897817850112915,-0.15399467945098877,0.15537649393081665,73987618
30-May-2020 06:19:17.865,0.6901712417602539,30230,73987613,7530,-0.6897788047790527,-0.1540127992630005,0.15540015697479248,73987619
30-May-2020 06:19:18.865,0.6901628971099854,30230,73987613,7530,-0.6897748708724976,-0.15404143929481506,0.15542632341384888,73987620
30-May-2020 06:19:19.865,0.6901580095291138,30230,73987613,7530,-0.68976891040802,-0.1540665328502655,0.15544968843460083,73987621
30-May-2020 06:19:20.866,0.6901545524597168,30230,73987613,7530,-0.6897614002227783,-0.1540866494178772,0.15547841787338257,73987622
30-May-2020 06:19:21.866,0.6901460886001587,30230,73987613,7530,-0.6897578239440918,-0.15411517024040222,0.155503511428833,73987623
30-May-2020 06:19:22.866,0.6901382207870483,30230,73987613,7530,-0.6897552013397217,-0.1541408896446228,0.15552487969398499,73987624
30-May-2020 06:19:23.866,0.6901363134384155,30230,73987613,7530,-0.689745306968689,-0.1541646420955658,0.15555396676063538,73987625
30-May-2020 06:19:24.866,0.6901330947875977,30230,73987613,7530,-0.6897364854812622,-0.15419015288352966,0.15558135509490967,73987626
30-May-2020 06:19:25.866,0.69012451171875,30230,73987613,7530,-0.6897339820861816,-0.1542172133922577,0.1556040346622467,73987627
30-May-2020 06:19:26.866,0.6901183128356934,30230,73987613,7530,-0.6897276639938354,-0.15424764156341553,0.15562912821769714,73987628
30-May-2020 06:19:27.866,0.6901159286499023,30230,73987613,7530,-0.6897200345993042,-0.15426567196846008,0.15565603971481323,73987629
30-May-2020 06:19:28.866,0.6901105642318726,30230,73987613,7530,-0.6897140741348267,-0.15429359674453735,0.15567901730537415,73987630
30-May-2020 06:19:29.866,0.6901030540466309,30230,73987613,7530,-0.689711332321167,-0.15431785583496094,0.15570080280303955,73987631
30-May-2020 06:19:30.866,0.690099835395813,30230,73987613,7530,-0.689704418182373,-0.15433776378631592,0.15572574734687805,73987632
30-May-2020 06:19:31.866,0.6900951862335205,30230,73987613,7530,-0.6896966695785522,-0.15436556935310364,0.15575331449508667,73987633
30-May-2020 06:19:32.866,0.6900887489318848,30230,73987613,7530,-0.6896921396255493,-0.15439140796661377,0.15577447414398193,73987634
30-May-2020 06:19:33.866,0.6900792121887207,30230,73987613,7530,-0.6896902322769165,-0.15441608428955078,0.1558014452457428,73987635
30-May-2020 06:19:34.866,0.6900738477706909,30230,73987613,7530,-0.6896834373474121,-0.1544400155544281,0.15583115816116333,73987636
30-May-2020 06:19:35.866,0.6900689601898193,30230,73987613,7530,-0.689677357673645,-0.1544683575630188,0.1558515429496765,73987637
30-May-2020 06:19:36.866,0.6900644302368164,30230,73987613,7530,-0.6896711587905884,-0.1544920802116394,0.15587741136550903,73987638
30-May-2020 06:19:37.866,0.6900579929351807,30230,73987613,7530,-0.689666748046875,-0.15451300144195557,0.15590378642082214,73987639
30-May-2020 06:19:38.866,0.6900529861450195,30230,73987613,7530,-0.6896597146987915,-0.15454202890396118,0.15592798590660095,73987640
30-May-2020 06:19:39.866,0.6900476217269897,30230,73987613,7530,-0.6896524429321289,-0.1545712947845459,0.15595516562461853,73987641
30-May-2020 06:19:40.866,0.6900441646575928,30230,73987613,7530,-0.6896452903747559,-0.1545933485031128,0.15598037838935852,73987642
30-May-2020 06:19:41.866,0.6900366544723511,30230,73987613,7530,-0.6896423101425171,-0.15461641550064087,0.15600299835205078,73987643
30-May-2020 06:19:42.866,0.6900315284729004,30230,73987645,7530,-0.6896356344223022,-0.15464478731155396,0.15602746605873108,73987644
30-May-2020 06:19:43.866,0.6900274753570557,30230,73987645,7530,-0.6896281242370605,-0.15466803312301636,0.15605521202087402,73987645
30-May-2020 06:19:44.866,0.6900185346603394,30230,73987645,7530,-0.689624547958374,-0.15469655394554138,0.15608233213424683,73987646
30-May-2020 06:19:45.866,0.6900137662887573,30230,73987645,7530,-0.6896177530288696,-0.15472447872161865,0.15610629320144653,73987647
30-May-2020 06:19:46.866,0.690009355545044,30230,73987645,7530,-0.6896114349365234,-0.1547468602657318,0.15613141655921936,73987648
30-May-2020 06:19:47.866,0.6900025606155396,30230,73987645,7530,-0.6896076202392578,-0.1547686755657196,0.15615767240524292,73987649
30-May-2020 06:19:48.866,0.689996600151062,30262,73987645,7530,-0.6896030902862549,-0.15479588508605957,0.15617716312408447,73987650
30-May-2020 06:19:49.866,0.6899899244308472,30262,73987645,7530,-0.6895972490310669,-0.1548222303390503,0.156203955411911,73987651
30-May-2020 06:19:50.866,0.6899865865707397,30262,73987645,7530,-0.6895898580551147,-0.15484362840652466,0.15623092651367188,73987652
30-May-2020 06:19:51.866,0.6899811029434204,30262,73987645,7530,-0.6895852088928223,-0.15486633777618408,0.15625324845314026,73987653
30-May-2020 06:19:52.866,0.689972996711731,30262,73987645,7530,-0.6895828247070312,-0.1548912525177002,0.15627571940422058,73987654
30-May-2020 06:19:53.866,0.6899685859680176,30262,73987645,7530,-0.6895745992660522,-0.15491563081741333,0.15630647540092468,73987655
30-May-2020 06:19:54.866,0.689964771270752,30262,73987645,7530,-0.6895655393600464,-0.15494373440742493,0.15633529424667358,73987656
30-May-2020 06:19:55.866,0.6899569034576416,30262,73987645,7530,-0.6895616054534912,-0.15497425198554993,0.15635672211647034,73987657
30-May-2020 06:19:56.866,0.6899504661560059,30262,73987645,7530,-0.6895561218261719,-0.1550012230873108,0.1563834249973297,73987658
30-May-2020 06:19:57.866,0.6899464130401611,30262,73987645,7530,-0.6895488500595093,-0.15502288937568665,0.15641182661056519,73987659
30-May-2020 06:19:58.866,0.6899396181106567,30262,73987645,7530,-0.6895434856414795,-0.15505316853523254,0.15643563866615295,73987660
30-May-2020 06:19:59.866,0.6899340152740479,30262,73987645,7530,-0.6895384788513184,-0.15507805347442627,0.15645837783813477,73987661
30-May-2020 06:20:00.866,0.6899290084838867,30262,73987645,7530,-0.6895327568054199,-0.15509873628616333,0.15648460388183594,73987662
30-May-2020 06:20:01.866,0.6899248361587524,30262,73987645,7530,-0.6895265579223633,-0.15512171387672424,0.15650790929794312,73987663
30-May-2020 06:20:02.866,0.6899187564849854,30262,73987645,7530,-0.6895215511322021,-0.1551477611064911,0.15652957558631897,73987664
30-May-2020 06:20:03.866,0.6899133920669556,30262,73987645,7530,-0.6895172595977783,-0.1551659107208252,0.15655413269996643,73987665
30-May-2020 06:20:04.866,0.6899040937423706,30262,73987645,7530,-0.6895140409469604,-0.1551932692527771,0.15658214688301086,73987666
30-May-2020 06:20:05.866,0.6898986101150513,30262,73987645,7530,-0.6895080804824829,-0.15522173047065735,0.1566053032875061,73987667
30-May-2020 06:20:06.866,0.6898936033248901,30262,73987645,7530,-0.6895017623901367,-0.15524634718894958,0.15663081407546997,73987668
30-May-2020 06:20:07.866,0.6898871660232544,30262,73987645,7530,-0.6894955635070801,-0.15527212619781494,0.1566600799560547,73987669
30-May-2020 06:20:08.866,0.6898826360702515,30262,73987645,7530,-0.6894882917404175,-0.15529832243919373,0.1566866934299469,73987670
30-May-2020 06:20:09.866,0.6898783445358276,30262,73987645,7530,-0.6894789934158325,-0.15533030033111572,0.15671342611312866,73987671
30-May-2020 06:20:10.866,0.6898725032806396,30262,73987645,7530,-0.6894737482070923,-0.15535622835159302,0.15673911571502686,73987672
30-May-2020 06:20:11.866,0.6898653507232666,30262,73987645,7530,-0.6894687414169312,-0.1553824245929718,0.15676549077033997,73987673
30-May-2020 06:20:12.866,0.6898607015609741,30262,73987645,7530,-0.6894636154174805,-0.15540474653244019,0.1567859649658203,73987674
30-May-2020 06:20:13.866,0.6898558139801025,30262,73987645,7530,-0.6894577741622925,-0.15542659163475037,0.15681087970733643,73987675
30-May-2020 06:20:14.866,0.6898480653762817,30262,73987677,7530,-0.6894544363021851,-0.15545037388801575,0.15683618187904358,73987676
30-May-2020 06:20:15.866,0.6898431777954102,30262,73987677,7530,-0.6894485950469971,-0.15547579526901245,0.1568593978881836,73987677
30-May-2020 06:20:16.866,0.6898379325866699,30262,73987677,7530,-0.6894432306289673,-0.1554969847202301,0.1568850874900818,73987678
30-May-2020 06:20:17.866,0.6898317337036133,30262,73987677,7530,-0.6894372701644897,-0.15552449226379395,0.15691104531288147,73987679
30-May-2020 06:20:18.866,0.6898243427276611,30262,73987677,7530,-0.6894326210021973,-0.15555068850517273,0.15693572163581848,73987680
30-May-2020 06:20:19.866,0.689818263053894,30262,73987677,7530,-0.6894276142120361,-0.1555776596069336,0.15695995092391968,73987681
30-May-2020 06:20:20.866,0.689814567565918,30294,73987677,7530,-0.6894195079803467,-0.15560123324394226,0.15698862075805664,73987682
30-May-2020 06:20:21.866,0.6898086071014404,30294,73987677,7530,-0.6894129514694214,-0.15563032031059265,0.15701428055763245,73987683
30-May-2020 06:20:22.866,0.6898020505905151,30294,73987677,7530,-0.6894091367721558,-0.155653715133667,0.15703603625297546,73987684
30-May-2020 06:20:23.866,0.6897965669631958,30294,73987677,7530,-0.6894018650054932,-0.15568122267723083,0.15706509351730347,73987685
30-May-2020 06:20:24.866,0.6897934675216675,30294,73987677,7530,-0.6893932819366455,-0.155705988407135,0.15709254145622253,73987686
30-May-2020 06:20:25.866,0.689786434173584,30294,73987677,7530,-0.6893887519836426,-0.15573462843894958,0.15711459517478943,73987687
30-May-2020 06:20:26.866,0.6897772550582886,30294,73987677,7530,-0.6893861293792725,-0.15576091408729553,0.1571405827999115,73987688
30-May-2020 06:20:27.866,0.6897742748260498,30294,73987677,7530,-0.689379096031189,-0.15577977895736694,0.1571650207042694,73987689
30-May-2020 06:20:28.866,0.6897683143615723,30294,73987677,7530,-0.6893726587295532,-0.15580779314041138,0.15719160437583923,73987690
30-May-2020 06:20:29.866,0.6897621154785156,30294,73987677,7530,-0.6893680095672607,-0.15583288669586182,0.15721410512924194,73987691
30-May-2020 06:20:30.866,0.6897554397583008,30294,73987677,7530,-0.6893634796142578,-0.15585750341415405,0.157240629196167,73987692
30-May-2020 06:20:31.866,0.6897526979446411,30294,73987677,7530,-0.6893558502197266,-0.15587767958641052,0.15726527571678162,73987693
30-May-2020 06:20:32.866,0.6897445917129517,30294,73987677,7530,-0.6893510818481445,-0.15590819716453552,0.15729063749313354,73987694
30-May-2020 06:20:33.866,0.6897410154342651,30294,73987677,7530,-0.6893446445465088,-0.15592947602272034,0.15731379389762878,73987695
30-May-2020 06:20:34.866,0.6897330284118652,30294,73987677,7530,-0.6893415451049805,-0.1559540033340454,0.15733784437179565,73987696
30-May-2020 06:20:35.866,0.6897282600402832,30294,73987677,7530,-0.6893327236175537,-0.15598484873771667,0.15736690163612366,73987697
30-May-2020 06:20:36.866,0.6897240877151489,30294,73987677,7530,-0.6893267631530762,-0.15600791573524475,0.15738922357559204,73987698
30-May-2020 06:20:37.866,0.6897178888320923,30294,73987677,7530,-0.689321756362915,-0.1560312807559967,0.15741533041000366,73987699
30-May-2020 06:20:38.866,0.689710259437561,30294,73987677,7530,-0.6893182992935181,-0.15605732798576355,0.1574379801750183,73987700
30-May-2020 06:20:39.866,0.6897050142288208,30294,73987677,7530,-0.6893109083175659,-0.15608420968055725,0.15746715664863586,73987701
30-May-2020 06:20:40.866,0.689699649810791,30294,73987677,7530,-0.6893047094345093,-0.1561070680618286,0.15749427676200867,73987702
30-May-2020 06:20:41.866,0.6896932125091553,30294,73987677,7530,-0.6893001794815063,-0.15613147616386414,0.15751776099205017,73987703
30-May-2020 06:20:42.866,0.6896873712539673,30294,73987677,7530,-0.6892944574356079,-0.15615913271903992,0.15754163265228271,73987704
30-May-2020 06:20:43.866,0.6896816492080688,30294,73987677,7530,-0.6892877817153931,-0.15618452429771423,0.15757068991661072,73987705
30-May-2020 06:20:44.866,0.689674973487854,30294,73987677,7530,-0.6892827749252319,-0.15621274709701538,0.15759405493736267,73987706
30-May-2020 06:20:45.866,0.6896680593490601,30294,73987677,7530,-0.6892790794372559,-0.15623849630355835,0.1576153039932251,73987707
30-May-2020 06:20:46.866,0.6896620988845825,30294,73987709,7530,-0.6892731189727783,-0.1562630832195282,0.15764284133911133,73987708
30-May-2020 06:20:47.866,0.6896580457687378,30294,73987709,7530,-0.6892663240432739,-0.15628582239151,0.15766584873199463,73987709
30-May-2020 06:20:48.866,0.689653754234314,30294,73987709,7530,-0.6892591714859009,-0.15631183981895447,0.15769067406654358,73987710
30-May-2020 06:20:49.866,0.6896467208862305,30294,73987709,7530,-0.6892561912536621,-0.15633326768875122,0.15771350264549255,73987711
30-May-2020 06:20:50.866,0.6896427869796753,30294,73987709,7530,-0.6892490386962891,-0.15635621547698975,0.1577388346195221,73987712
30-May-2020 06:20:51.866,0.6896378993988037,30294,73987709,7530,-0.6892420053482056,-0.15638390183448792,0.1577642858028412,73987713
30-May-2020 06:20:52.866,0.6896320581436157,30326,73987709,7530,-0.6892362833023071,-0.15640902519226074,0.15778985619544983,73987714
30-May-2020 06:20:53.866,0.6896255016326904,30326,73987709,7530,-0.6892321109771729,-0.1564306616783142,0.15781575441360474,73987715
30-May-2020 06:20:54.866,0.6896188259124756,30326,73987709,7530,-0.6892255544662476,-0.15646174550056458,0.15784242749214172,73987716
30-May-2020 06:20:55.866,0.6896142959594727,30326,73987709,7530,-0.6892197132110596,-0.15648266673088074,0.15786665678024292,73987717
30-May-2020 06:20:56.866,0.6896059513092041,30326,73987709,7530,-0.6892151832580566,-0.15651381015777588,0.15789270401000977,73987718
30-May-2020 06:20:57.866,0.6895993947982788,30326,73987709,7530,-0.6892117261886597,-0.15653488039970398,0.15791574120521545,73987719
30-May-2020 06:20:58.866,0.68959641456604,30326,73987709,7530,-0.6892038583755493,-0.15655916929244995,0.1579381823539734,73987720
30-May-2020 06:20:59.866,0.689590573310852,30326,73987709,7530,-0.6891989707946777,-0.1565808653831482,0.15796425938606262,73987721
30-May-2020 06:21:00.866,0.6895825862884521,30326,73987709,7530,-0.6891950368881226,-0.1566077172756195,0.1579892933368683,73987722
30-May-2020 06:21:01.866,0.6895761489868164,30326,73987709,7530,-0.6891903877258301,-0.1566343903541565,0.1580123007297516,73987723
30-May-2020 06:21:02.866,0.689574122428894,30326,73987709,7530,-0.6891807317733765,-0.1566569209098816,0.15804103016853333,73987724
30-May-2020 06:21:03.866,0.6895694732666016,30326,73987709,7530,-0.6891740560531616,-0.15668118000030518,0.15806421637535095,73987725
30-May-2020 06:21:04.866,0.6895616054534912,30326,73987709,7530,-0.6891697645187378,-0.15670952200889587,0.15808922052383423,73987726
30-May-2020 06:21:05.866,0.6895568370819092,30326,73987709,7530,-0.6891622543334961,-0.15673723816871643,0.1581159234046936,73987727
30-May-2020 06:21:06.866,0.689552903175354,30326,73987709,7530,-0.6891547441482544,-0.1567600965499878,0.1581428349018097,73987728
30-May-2020 06:21:07.866,0.6895482540130615,30326,73987709,7530,-0.689149022102356,-0.156785786151886,0.1581629514694214,73987729
30-May-2020 06:21:08.866,0.6895394325256348,30326,73987709,7530,-0.6891459226608276,-0.15681308507919312,0.15818831324577332,73987730
30-May-2020 06:21:09.866,0.6895347833633423,30326,73987709,7530,-0.6891393661499023,-0.1568325161933899,0.15821808576583862,73987731
30-May-2020 06:21:10.866,0.6895296573638916,30326,73987709,7530,-0.6891331672668457,-0.1568579375743866,0.15824097394943237,73987732
30-May-2020 06:21:11.866,0.6895217895507812,30326,73987709,7530,-0.6891299486160278,-0.15688401460647583,0.15826335549354553,73987733
30-May-2020 06:21:12.866,0.6895155906677246,30326,73987709,7530,-0.6891250610351562,-0.15690594911575317,0.1582895815372467,73987734
30-May-2020 06:21:13.866,0.6895095109939575,30326,73987709,7530,-0.6891194581985474,-0.15692991018295288,0.15831735730171204,73987735
30-May-2020 06:21:14.866,0.6895041465759277,30326,73987709,7530,-0.6891125440597534,-0.15695974230766296,0.15834152698516846,73987736
30-May-2020 06:21:15.866,0.6894985437393188,30326,73987709,7530,-0.6891069412231445,-0.15698310732841492,0.15836673974990845,73987737
30-May-2020 06:21:16.866,0.6894925832748413,30326,73987709,7530,-0.6891013383865356,-0.15700778365135193,0.15839296579360962,73987738
30-May-2020 06:21:17.866,0.6894892454147339,30326,73987709,7530,-0.6890934705734253,-0.15703359246253967,0.1584167778491974,73987739
30-May-2020 06:21:18.866,0.6894844770431519,30326,73987741,7523,-0.6890848875045776,-0.15706181526184082,0.1584460437297821,73987740
30-May-2020 06:21:19.866,0.6894783973693848,30326,73987741,7523,-0.6890813112258911,-0.15708273649215698,0.15846669673919678,73987741
30-May-2020 06:21:20.866,0.6894704103469849,30326,73987741,7523,-0.6890774965286255,-0.15711098909378052,0.15849050879478455,73987742
30-May-2020 06:21:21.866,0.6894668340682983,30326,73987741,7523,-0.6890690326690674,-0.15713754296302795,0.1585167646408081,73987743
30-May-2020 06:21:22.866,0.6894621849060059,30326,73987741,7523,-0.6890624761581421,-0.1571580469608307,0.15854346752166748,73987744
30-May-2020 06:21:23.866,0.6894513368606567,30326,73987741,7523,-0.6890608072280884,-0.15719002485275269,0.15856841206550598,73987745
30-May-2020 06:21:24.866,0.6894464492797852,30358,73987741,7523,-0.6890562772750854,-0.15720835328102112,0.15859061479568481,73987746
30-May-2020 06:21:25.866,0.6894416809082031,30358,73987741,7523,-0.6890482902526855,-0.15723291039466858,0.15862122178077698,73987747
30-May-2020 06:21:26.866,0.6894358396530151,30358,73987741,7523,-0.6890429258346558,-0.15725985169410706,0.15864330530166626,73987748
30-May-2020 06:21:27.866,0.689428448677063,30358,73987741,7523,-0.6890380382537842,-0.15728917717933655,0.15866711735725403,73987749
30-May-2020 06:21:28.866,0.6894254684448242,30358,73987741,7523,-0.6890307664871216,-0.15730705857276917,0.1586950719356537,73987750
30-May-2020 06:21:29.866,0.6894218921661377,30358,73987741,7523,-0.6890218257904053,-0.15733471512794495,0.15872043371200562,73987751
30-May-2020 06:21:30.866,0.6894142627716064,30358,73987741,7523,-0.6890184879302979,-0.15736141800880432,0.15874159336090088,73987752
30-May-2020 06:21:31.866,0.6894069910049438,30358,73987741,7523,-0.6890145540237427,-0.1573847234249115,0.15876927971839905,73987753
30-May-2020 06:21:32.866,0.68940269947052,30358,73987741,7523,-0.6890065670013428,-0.15740826725959778,0.15879756212234497,73987754
30-May-2020 06:21:33.866,0.6893987655639648,30358,73987741,7523,-0.6889995336532593,-0.15743803977966309,0.15881702303886414,73987755
30-May-2020 06:21:34.866,0.6893905401229858,30358,73987741,7523,-0.6889940500259399,-0.15746918320655823,0.1588444709777832,73987756
30-May-2020 06:21:35.866,0.6893854141235352,30358,73987741,7523,-0.6889902353286743,-0.15748336911201477,0.15886983275413513,73987757
30-May-2020 06:21:36.866,0.6893792152404785,30358,73987741,7523,-0.6889837980270386,-0.15751466155052185,0.15889352560043335,73987758
30-May-2020 06:21:37.866,0.689373254776001,30358,73987741,7523,-0.6889786720275879,-0.1575402319431305,0.15891608595848083,73987759
30-May-2020 06:21:38.866,0.6893680095672607,30358,73987741,7523,-0.688971996307373,-0.15756186842918396,0.15894684195518494,73987760
30-May-2020 06:21:39.866,0.6893627643585205,30358,73987741,7523,-0.6889652013778687,-0.15759041905403137,0.15897119045257568,73987761
30-May-2020 06:21:40.866,0.6893583536148071,30358,73987741,7523,-0.6889598369598389,-0.15761244297027588,0.15899211168289185,73987762
30-May-2020 06:21:41.866,0.6893539428710938,30358,73987741,7523,-0.6889512538909912,-0.15763795375823975,0.15902259945869446,73987763
30-May-2020 06:21:42.866,0.689346432685852,30358,73987741,7523,-0.6889477968215942,-0.15766093134880066,0.15904629230499268,73987764
30-May-2020 06:21:43.866,0.6893372535705566,30358,73987741,7523,-0.6889452934265137,-0.15769007802009583,0.15906935930252075,73987765
30-May-2020 06:21:44.866,0.6893324851989746,30358,73987741,7523,-0.6889382600784302,-0.15771320462226868,0.1590975821018219,73987766
30-May-2020 06:21:45.866,0.6893283128738403,30358,73987741,7523,-0.6889293193817139,-0.15774449706077576,0.15912380814552307,73987767
30-May-2020 06:21:46.866,0.689315915107727,30358,73987741,7523,-0.6889278888702393,-0.15777713060379028,0.1591503620147705,73987768
30-May-2020 06:21:47.866,0.6893132925033569,30358,73987741,7523,-0.6889219284057617,-0.15779352188110352,0.15917208790779114,73987769
30-May-2020 06:21:48.866,0.6893080472946167,30358,73987741,7523,-0.68891441822052,-0.1578187644481659,0.15920203924179077,73987770
30-May-2020 06:21:49.866,0.6893049478530884,30358,73987741,7523,-0.6889079809188843,-0.15783986449241638,0.1592201590538025,73987771
30-May-2020 06:21:50.866,0.6892979145050049,30358,73987773,7497,-0.6889036893844604,-0.1578662097454071,0.1592431664466858,73987772
30-May-2020 06:21:51.866,0.6892924308776855,30358,73987773,7497,-0.6888970136642456,-0.15789002180099487,0.15927335619926453,73987773
30-May-2020 06:21:52.866,0.6892895698547363,30358,73987773,7497,-0.6888877153396606,-0.15791764855384827,0.15929871797561646,73987774
30-May-2020 06:21:53.866,0.6892833709716797,30358,73987773,7497,-0.6888837814331055,-0.15794312953948975,0.15931782126426697,73987775
30-May-2020 06:21:54.866,0.6892756223678589,30358,73987773,7497,-0.6888786554336548,-0.15796756744384766,0.15934816002845764,73987776
30-May-2020 06:21:55.866,0.6892687082290649,30358,73987773,7497,-0.6888744831085205,-0.1579899787902832,0.15937355160713196,73987777
30-May-2020 06:21:56.866,0.6892650127410889,30390,73987773,7497,-0.6888659000396729,-0.15802055597305298,0.15939730405807495,73987778
30-May-2020 06:21:57.866,0.6892586946487427,30390,73987773,7497,-0.6888617277145386,-0.1580420434474945,0.15942168235778809,73987779
30-May-2020 06:21:58.866,0.6892513036727905,30390,73987773,7497,-0.6888585090637207,-0.1580611765384674,0.15944787859916687,73987780
30-May-2020 06:21:59.866,0.6892449855804443,30390,73987773,7497,-0.6888524293899536,-0.15809181332588196,0.15947270393371582,73987781
30-May-2020 06:22:00.866,0.6892423629760742,30390,73987773,7497,-0.6888445615768433,-0.1581135094165802,0.15949532389640808,73987782
30-May-2020 06:22:01.866,0.6892344951629639,30390,73987773,7497,-0.6888391971588135,-0.1581428050994873,0.15952381491661072,73987783
30-May-2020 06:22:02.866,0.6892248392105103,30390,73987773,7497,-0.6888357400894165,-0.1581718921661377,0.15954959392547607,73987784
30-May-2020 06:22:03.866,0.6892226934432983,30390,73987773,7497,-0.688827395439148,-0.15819627046585083,0.1595720648765564,73987785
30-May-2020 06:22:04.866,0.689218282699585,30390,73987773,7497,-0.6888185739517212,-0.15822428464889526,0.1596013903617859,73987786
30-May-2020 06:22:05.866,0.6892118453979492,30390,73987773,7497,-0.6888144016265869,-0.1582481861114502,0.15962398052215576,73987787
30-May-2020 06:22:06.866,0.6892030239105225,30390,73987773,7497,-0.6888117790222168,-0.1582733690738678,0.1596488356590271,73987788
30-May-2020 06:22:07.866,0.6891990900039673,30390,73987773,7497,-0.6888035535812378,-0.15829774737358093,0.15967601537704468,73987789
30-May-2020 06:22:08.866,0.6891956329345703,30390,73987773,7497,-0.6887973546981812,-0.15831801295280457,0.15969830751419067,73987790
30-May-2020 06:22:09.866,0.6891862154006958,30390,73987773,7497,-0.6887948513031006,-0.15834438800811768,0.15972167253494263,73987791
30-May-2020 06:22:10.866,0.6891801357269287,30390,73987773,7497,-0.6887884140014648,-0.15837153792381287,0.15974906086921692,73987792
30-May-2020 06:22:11.866,0.6891757249832153,30390,73987773,7497,-0.6887813806533813,-0.15839433670043945,0.15977659821510315,73987793
30-May-2020 06:22:12.866,0.6891707181930542,30390,73987773,7497,-0.688774824142456,-0.15842154622077942,0.1597994863986969,73987794
30-May-2020 06:22:13.866,0.6891639232635498,30390,73987773,7497,-0.6887713670730591,-0.1584438979625702,0.15982171893119812,73987795
30-May-2020 06:22:14.866,0.6891598701477051,30390,73987773,7497,-0.6887637376785278,-0.1584663689136505,0.15985018014907837,73987796
30-May-2020 06:22:15.866,0.689153790473938,30390,73987773,7497,-0.688757061958313,-0.15849611163139343,0.15987613797187805,73987797
30-May-2020 06:22:16.866,0.68914794921875,30390,73987773,7497,-0.6887524127960205,-0.1585196852684021,0.15989747643470764,73987798
30-May-2020 06:22:17.866,0.689141035079956,30390,73987773,7497,-0.6887482404708862,-0.1585441529750824,0.15992075204849243,73987799
30-May-2020 06:22:18.866,0.6891353130340576,30390,73987773,7497,-0.6887418031692505,-0.15856891870498657,0.159948468208313,73987800
30-May-2020 06:22:19.866,0.6891299486160278,30390,73987773,7497,-0.6887357234954834,-0.15859264135360718,0.15997394919395447,73987801
30-May-2020 06:22:20.866,0.6891249418258667,30390,73987773,7497,-0.6887291669845581,-0.15862029790878296,0.15999704599380493,73987802
30-May-2020 06:22:21.866,0.6891168355941772,30390,73987773,7497,-0.6887260675430298,-0.15864157676696777,0.1600235402584076,73987803
30-May-2020 06:22:22.866,0.6891107559204102,30390,73987805,7530,-0.688719630241394,-0.15866878628730774,0.1600494682788849,73987804
30-May-2020 06:22:23.866,0.6891056299209595,30390,73987805,7530,-0.6887125968933105,-0.15869757533073425,0.16007456183433533,73987805
30-May-2020 06:22:24.866,0.6891001462936401,30390,73987805,7530,-0.6887062788009644,-0.15872302651405334,0.1601000428199768,73987806
30-May-2020 06:22:25.866,0.6890931129455566,30390,73987805,7530,-0.6887011528015137,-0.15874993801116943,0.16012558341026306,73987807
30-May-2020 06:22:26.866,0.6890885829925537,30390,73987805,7530,-0.6886938810348511,-0.15877407789230347,0.1601523756980896,73987808
30-May-2020 06:22:27.866,0.689083456993103,30390,73987805,7530,-0.6886863708496094,-0.15880167484283447,0.16017913818359375,73987809
30-May-2020 06:22:28.866,0.689079761505127,30422,73987805,7530,-0.6886811256408691,-0.15882053971290588,0.16019973158836365,73987810
30-May-2020 06:22:29.866,0.6890716552734375,30422,73987805,7530,-0.6886780261993408,-0.15884491801261902,0.16022342443466187,73987811
30-May-2020 06:22:30.866,0.6890665292739868,30422,73987805,7530,-0.6886720657348633,-0.15886738896369934,0.16024771332740784,73987812
30-May-2020 06:22:31.866,0.689063310623169,30422,73987805,7530,-0.6886640787124634,-0.1588912010192871,0.16027382016181946,73987813
30-May-2020 06:22:32.866,0.6890544891357422,30422,73987805,7530,-0.6886599063873291,-0.1589207947254181,0.16029894351959229,73987814
30-May-2020 06:22:33.866,0.6890451908111572,30422,73987805,7530,-0.6886574029922485,-0.1589457094669342,0.16032534837722778,73987815
30-May-2020 06:22:34.866,0.6890397071838379,30422,73987805,7530,-0.68864905834198,-0.15897560119628906,0.16035446524620056,73987816
30-May-2020 06:22:35.866,0.6890356540679932,30422,73987805,7530,-0.688640832901001,-0.15900278091430664,0.1603805422782898,73987817
30-May-2020 06:22:36.866,0.6890274286270142,30422,73987805,7530,-0.6886371374130249,-0.15903159976005554,0.16040340065956116,73987818
30-May-2020 06:22:37.866,0.6890220642089844,30422,73987805,7530,-0.6886318922042847,-0.15905284881591797,0.16042780876159668,73987819
30-May-2020 06:22:38.866,0.689018964767456,30422,73987805,7530,-0.6886235475540161,-0.15907618403434753,0.16045424342155457,73987820
30-May-2020 06:22:39.866,0.6890126466751099,30422,73987805,7530,-0.6886178255081177,-0.15910381078720093,0.16047918796539307,73987821
30-May-2020 06:22:40.866,0.6890066862106323,30422,73987805,7530,-0.6886136531829834,-0.1591254472732544,0.16050073504447937,73987822
30-May-2020 06:22:41.866,0.6889997720718384,30422,73987805,7530,-0.6886090040206909,-0.15914848446846008,0.16052722930908203,73987823
30-May-2020 06:22:42.866,0.6889958381652832,30422,73987805,7530,-0.6886022090911865,-0.1591711938381195,0.16055172681808472,73987824
30-May-2020 06:22:43.866,0.6889899969100952,30422,73987805,7530,-0.6885957717895508,-0.15919774770736694,0.16057780385017395,73987825
30-May-2020 06:22:44.866,0.6889820098876953,30422,73987805,7530,-0.6885925531387329,-0.15922126173973083,0.16060248017311096,73987826
30-May-2020 06:22:45.866,0.6889752149581909,30422,73987805,7530,-0.6885854005813599,-0.1592528522014618,0.16063079237937927,73987827
30-May-2020 06:22:46.866,0.6889714002609253,30422,73987805,7530,-0.6885768175125122,-0.15927991271018982,0.16065713763237,73987828
30-May-2020 06:22:47.866,0.6889635324478149,30422,73987805,7530,-0.688572883605957,-0.15930697321891785,0.1606818437576294,73987829
30-May-2020 06:22:48.866,0.6889581680297852,30422,73987805,7530,-0.688567042350769,-0.15933024883270264,0.16070610284805298,73987830
30-May-2020 06:22:49.866,0.6889525651931763,30422,73987805,7530,-0.6885600090026855,-0.15935707092285156,0.1607324779033661,73987831
30-May-2020 06:22:50.866,0.6889480352401733,30422,73987805,7530,-0.6885534524917603,-0.1593787670135498,0.16075807809829712,73987832
30-May-2020 06:22:51.866,0.6889419555664062,30422,73987805,7530,-0.6885491609573364,-0.15940138697624207,0.16078045964241028,73987833
30-May-2020 06:22:52.866,0.6889331340789795,30422,73987805,7530,-0.688545823097229,-0.15942779183387756,0.16080686450004578,73987834
30-May-2020 06:22:53.866,0.6889303922653198,30422,73987805,7530,-0.6885387897491455,-0.15944784879684448,0.16083019971847534,73987835
30-May-2020 06:22:54.866,0.6889266967773438,30422,73987837,7523,-0.6885315179824829,-0.1594722867012024,0.16085249185562134,73987836
30-May-2020 06:22:55.866,0.6889182329177856,30422,73987837,7523,-0.6885281801223755,-0.15949863195419312,0.16087648272514343,73987837
30-May-2020 06:22:56.866,0.6889115571975708,30422,73987837,7523,-0.6885242462158203,-0.15952056646347046,0.16090089082717896,73987838
30-May-2020 06:22:57.866,0.6889064311981201,30422,73987837,7523,-0.6885150671005249,-0.15955117344856262,0.16093087196350098,73987839
30-May-2020 06:22:58.866,0.6889024972915649,30422,73987837,7523,-0.6885079145431519,-0.15957799553871155,0.16095274686813354,73987840
30-May-2020 06:22:59.866,0.6888958215713501,30422,73987837,7523,-0.6885021924972534,-0.15960299968719482,0.1609794795513153,73987841
30-May-2020 06:23:00.866,0.6888904571533203,30454,73987837,7523,-0.6884965896606445,-0.15962600708007812,0.16100502014160156,73987842
30-May-2020 06:23:01.866,0.6888874769210815,30454,73987837,7523,-0.688488245010376,-0.15964946150779724,0.1610293686389923,73987843
30-May-2020 06:23:02.866,0.6888800859451294,30454,73987837,7523,-0.6884844303131104,-0.15967366099357605,0.16105395555496216,73987844
30-May-2020 06:23:03.866,0.688873291015625,30454,73987837,7523,-0.6884803771972656,-0.15969526767730713,0.1610797643661499,73987845
30-May-2020 06:23:04.866,0.6888644695281982,30454,73987837,7523,-0.6884750127792358,-0.15972548723220825,0.16110804677009583,73987846
30-May-2020 06:23:05.866,0.6888595819473267,30454,73987837,7523,-0.6884690523147583,-0.15974900126457214,0.16113176941871643,73987847
30-May-2020 06:23:06.866,0.6888535022735596,30454,73987837,7523,-0.6884617805480957,-0.15977880358695984,0.16115981340408325,73987848
30-May-2020 06:23:07.866,0.6888469457626343,30454,73987837,7523,-0.6884591579437256,-0.15979725122451782,0.16118112206459045,73987849
30-May-2020 06:23:08.866,0.6888414621353149,30454,73987837,7523,-0.6884512901306152,-0.15982845425605774,0.16120681166648865,73987850
30-May-2020 06:23:09.866,0.6888382434844971,30454,73987837,7523,-0.688443660736084,-0.1598503291606903,0.1612313687801361,73987851
30-May-2020 06:23:10.866,0.6888316869735718,30454,73987837,7523,-0.6884380578994751,-0.15987813472747803,0.16125619411468506,73987852
30-May-2020 06:23:11.866,0.6888244152069092,30454,73987837,7523,-0.6884344816207886,-0.15990224480628967,0.1612769365310669,73987853
30-May-2020 06:23:12.866,0.6888203620910645,30454,73987837,7523,-0.6884251832962036,-0.15993040800094604,0.16130661964416504,73987854
30-May-2020 06:23:13.866,0.6888155937194824,30454,73987837,7523,-0.6884183883666992,-0.1599528193473816,0.1613345742225647,73987855
30-May-2020 06:23:14.866,0.6888092756271362,30454,73987837,7523,-0.688413143157959,-0.15997827053070068,0.16135823726654053,73987856
30-May-2020 06:23:15.866,0.6888014078140259,30454,73987837,7523,-0.6884084939956665,-0.16000494360923767,0.16138562560081482,73987857
30-May-2020 06:23:16.866,0.688796877861023,30454,73987837,7523,-0.6884031295776367,-0.16002342104911804,0.1614091694355011,73987858
30-May-2020 06:23:17.866,0.6887937784194946,30454,73987837,7523,-0.6883952617645264,-0.1600487232208252,0.16143080592155457,73987859
30-May-2020 06:23:18.866,0.6887853145599365,30454,73987837,7523,-0.688391923904419,-0.1600741147994995,0.1614559292793274,73987860
30-May-2020 06:23:19.866,0.6887781620025635,30454,73987837,7523,-0.6883878707885742,-0.16009843349456787,0.16147950291633606,73987861
30-May-2020 06:23:20.866,0.6887736320495605,30454,73987837,7523,-0.6883808374404907,-0.16012144088745117,0.16150492429733276,73987862
30-May-2020 06:23:21.866,0.6887681484222412,30454,73987837,7523,-0.6883729696273804,-0.16015133261680603,0.1615324318408966,73987863
30-May-2020 06:23:22.866,0.6887611150741577,30454,73987837,7523,-0.6883689165115356,-0.16017597913742065,0.16155681014060974,73987864
30-May-2020 06:23:23.866,0.6887552738189697,30454,73987837,7523,-0.688362717628479,-0.16020184755325317,0.16158166527748108,73987865
30-May-2020 06:23:24.866,0.6887516975402832,30454,73987837,7523,-0.6883546113967896,-0.16022908687591553,0.1616050899028778,73987866
30-May-2020 06:23:25.866,0.6887460947036743,30454,73987837,7523,-0.6883474588394165,-0.16025406122207642,0.1616344153881073,73987867
30-May-2020 06:23:26.866,0.6887375116348267,30454,73987869,7530,-0.6883445978164673,-0.16027754545211792,0.1616596281528473,73987868
30-May-2020 06:23:27.866,0.68873131275177,30454,73987869,7530,-0.6883397102355957,-0.160304456949234,0.1616796851158142,73987869
30-May-2020 06:23:28.866,0.6887270212173462,30454,73987869,7530,-0.6883324384689331,-0.16032540798187256,0.1617077887058258,73987870
30-May-2020 06:23:29.866,0.6887218952178955,30454,73987869,7530,-0.6883245706558228,-0.16035208106040955,0.16173797845840454,73987871
30-May-2020 06:23:30.866,0.6887131929397583,30454,73987869,7530,-0.6883221864700317,-0.16037777066230774,0.16175907850265503,73987872
30-May-2020 06:23:31.866,0.6887089014053345,30454,73987869,7530,-0.6883161067962646,-0.16039884090423584,0.16178131103515625,73987873
30-May-2020 06:23:32.866,0.6887054443359375,30486,73987869,7530,-0.6883050203323364,-0.16042885184288025,0.16181427240371704,73987874
30-May-2020 06:23:33.866,0.6886974573135376,30486,73987869,7530,-0.6883009672164917,-0.16045629978179932,0.16183769702911377,73987875
30-May-2020 06:23:34.866,0.688689112663269,30486,73987869,7530,-0.6882984638214111,-0.1604830026626587,0.1618591845035553,73987876
30-May-2020 06:23:35.866,0.6886852979660034,30486,73987869,7530,-0.6882914304733276,-0.16050052642822266,0.16188690066337585,73987877
30-May-2020 06:23:36.866,0.688679575920105,30486,73987869,7530,-0.6882822513580322,-0.16053399443626404,0.16191652417182922,73987878
30-May-2020 06:23:37.866,0.6886742115020752,30486,73987869,7530,-0.6882773637771606,-0.1605580747127533,0.16193696856498718,73987879
30-May-2020 06:23:38.866,0.6886650323867798,30486,73987869,7530,-0.6882760524749756,-0.16057777404785156,0.16196244955062866,73987880
30-May-2020 06:23:39.866,0.6886597871780396,30486,73987869,7530,-0.6882692575454712,-0.16060250997543335,0.16198912262916565,73987881
30-May-2020 06:23:40.866,0.6886566877365112,30486,73987869,7530,-0.6882603168487549,-0.16063112020492554,0.1620120108127594,73987882
30-May-2020 06:23:41.866,0.6886498928070068,30486,73987869,7530,-0.688255786895752,-0.1606559455394745,0.16203582286834717,73987883
30-May-2020 06:23:42.866,0.6886435747146606,30486,73987869,7530,-0.6882501840591431,-0.16067790985107422,0.16206428408622742,73987884
30-May-2020 06:23:43.866,0.6886392831802368,30486,73987869,7530,-0.6882423162460327,-0.16070714592933655,0.1620873212814331,73987885
30-May-2020 06:23:44.866,0.6886355876922607,30486,73987869,7530,-0.6882339715957642,-0.16073405742645264,0.1621110439300537,73987886
30-May-2020 06:23:45.866,0.688628077507019,30486,73987869,7530,-0.688230037689209,-0.16075551509857178,0.16213947534561157,73987887
30-May-2020 06:23:46.866,0.6886205673217773,30486,73987869,7530,-0.6882257461547852,-0.16078075766563416,0.1621623933315277,73987888
30-May-2020 06:23:47.866,0.6886162757873535,30486,73987869,7530,-0.6882193088531494,-0.16080710291862488,0.1621834635734558,73987889
30-May-2020 06:23:48.866,0.688611626625061,30486,73987869,7530,-0.6882117986679077,-0.16082754731178284,0.16221365332603455,73987890
30-May-2020 06:23:49.866,0.6886019706726074,30486,73987869,7530,-0.6882097721099854,-0.16085290908813477,0.16223865747451782,73987891
30-May-2020 06:23:50.866,0.6885937452316284,30486,73987869,7530,-0.6882069110870361,-0.16088110208511353,0.1622576117515564,73987892
30-May-2020 06:23:51.866,0.6885932683944702,30486,73987869,7530,-0.6881961822509766,-0.16090244054794312,0.16228389739990234,73987893
30-May-2020 06:23:52.866,0.6885879039764404,30486,73987869,7530,-0.688188910484314,-0.16092416644096375,0.16231608390808105,73987894
30-May-2020 06:23:53.866,0.6885780096054077,30486,73987869,7530,-0.6881872415542603,-0.1609567105770111,0.16233330965042114,73987895
30-May-2020 06:23:54.866,0.688575267791748,30486,73987869,7530,-0.6881794929504395,-0.16097807884216309,0.1623561680316925,73987896
30-May-2020 06:23:55.866,0.6885703802108765,30486,73987869,7530,-0.6881697177886963,-0.16100376844406128,0.1623924970626831,73987897
30-May-2020 06:23:56.866,0.6885660886764526,30486,73987869,7530,-0.6881632804870605,-0.16102918982505798,0.16241374611854553,73987898
30-May-2020 06:23:57.866,0.6885554790496826,30486,73987869,7530,-0.6881626844406128,-0.16105777025222778,0.1624332070350647,73987899
30-May-2020 06:23:58.866,0.6885501146316528,30486,73987901,7530,-0.6881548166275024,-0.16108238697052002,0.1624642312526703,73987900
30-May-2020 06:23:59.866,0.6885485649108887,30486,73987901,7530,-0.6881461143493652,-0.16110005974769592,0.16248968243598938,73987901
30-May-2020 06:24:00.866,0.6885401010513306,30486,73987901,7530,-0.6881437301635742,-0.161129891872406,0.1625070571899414,73987902
30-May-2020 06:24:01.866,0.6885333061218262,30486,73987901,7530,-0.6881403923034668,-0.16114792227745056,0.16253289580345154,73987903
30-May-2020 06:24:02.866,0.6885262727737427,30486,73987901,7530,-0.6881333589553833,-0.16117554903030396,0.16256311535835266,73987904
30-May-2020 06:24:03.866,0.6885228157043457,30486,73987901,7530,-0.6881242990493774,-0.16120675206184387,0.1625848412513733,73987905
30-May-2020 06:24:04.866,0.6885159015655518,30518,73987901,7530,-0.6881197690963745,-0.16123062372207642,0.16261032223701477,73987906
30-May-2020 06:24:05.866,0.6885086297988892,30518,73987901,7530,-0.688115119934082,-0.16125085949897766,0.16263988614082336,73987907
30-May-2020 06:24:06.866,0.6885064840316772,30518,73987901,7530,-0.6881064176559448,-0.16127699613571167,0.16266083717346191,73987908
30-May-2020 06:24:07.866,0.6885026693344116,30518,73987901,7530,-0.6880987882614136,-0.16130217909812927,0.1626841425895691,73987909
30-May-2020 06:24:08.866,0.6884942054748535,30518,73987901,7530,-0.688094973564148,-0.1613258421421051,0.1627134084701538,73987910
30-May-2020 06:24:09.866,0.6884868144989014,30518,73987901,7530,-0.6880913972854614,-0.1613495647907257,0.16273623704910278,73987911
30-May-2020 06:24:10.866,0.6884820461273193,30518,73987901,7530,-0.6880830526351929,-0.1613813042640686,0.16275876760482788,73987912
30-May-2020 06:24:11.866,0.6884773969650269,30518,73987901,7530,-0.688076376914978,-0.16140136122703552,0.16278746724128723,73987913
30-May-2020 06:24:12.866,0.6884697675704956,30518,73987901,7530,-0.6880730390548706,-0.1614222526550293,0.1628129780292511,73987914
30-May-2020 06:24:13.866,0.6884592771530151,30518,73987901,7530,-0.6880704164505005,-0.16145598888397217,0.16283443570137024,73987915
30-May-2020 06:24:14.866,0.6884582042694092,30518,73987901,7530,-0.6880605220794678,-0.161478191614151,0.16285982728004456,73987916
30-May-2020 06:24:15.866,0.6884515285491943,30518,73987901,7530,-0.6880530118942261,-0.16150575876235962,0.16289260983467102,73987917
30-May-2020 06:24:16.866,0.6884437799453735,30518,73987901,7530,-0.688050389289856,-0.16153064370155334,0.16291126608848572,73987918
30-May-2020 06:24:17.866,0.6884390115737915,30518,73987901,7530,-0.6880437135696411,-0.1615561842918396,0.16293445229530334,73987919
30-May-2020 06:24:18.866,0.6884369850158691,30518,73987901,7530,-0.6880333423614502,-0.16157740354537964,0.16296380758285522,73987920
30-May-2020 06:24:19.866,0.6884323358535767,30518,73987901,7530,-0.6880269050598145,-0.16160327196121216,0.16298729181289673,73987921
30-May-2020 06:24:20.866,0.6884217262268066,30518,73987901,7530,-0.6880265474319458,-0.16162824630737305,0.1630086600780487,73987922
30-May-2020 06:24:21.866,0.688417911529541,30518,73987901,7530,-0.6880199909210205,-0.16164639592170715,0.163034588098526,73987923
30-May-2020 06:24:22.866,0.6884139776229858,30518,73987901,7530,-0.6880096197128296,-0.1616743803024292,0.16306543350219727,73987924
30-May-2020 06:24:23.866,0.6884047985076904,30518,73987901,7530,-0.6880065202713013,-0.16170483827590942,0.163087397813797,73987925
30-May-2020 06:24:24.866,0.6883953809738159,30518,73987901,7530,-0.688003420829773,-0.16173017024993896,0.16311654448509216,73987926
30-May-2020 06:24:25.866,0.6883909702301025,30518,73987901,7530,-0.6879960298538208,-0.1617542803287506,0.16314291954040527,73987927
30-May-2020 06:24:26.866,0.6883870363235474,30518,73987901,7530,-0.6879868507385254,-0.16178414225578308,0.1631665825843811,73987928
30-May-2020 06:24:27.866,0.6883792877197266,30518,73987901,7530,-0.6879842281341553,-0.16180866956710815,0.16318747401237488,73987929
30-May-2020 06:24:28.866,0.6883739233016968,30518,73987901,7530,-0.6879781484603882,-0.16182920336723328,0.16321414709091187,73987930
30-May-2020 06:24:29.866,0.688369870185852,30518,73987901,7530,-0.6879709959030151,-0.1618555188179016,0.1632358729839325,73987931
30-May-2020 06:24:30.866,0.6883660554885864,30518,73987933,7530,-0.6879628896713257,-0.16188260912895203,0.1632588505744934,73987932
30-May-2020 06:24:31.866,0.6883598566055298,30518,73987933,7530,-0.6879575252532959,-0.16190379858016968,0.16328677535057068,73987933
30-May-2020 06:24:32.866,0.6883511543273926,30518,73987933,7530,-0.6879550218582153,-0.16192561388015747,0.16331249475479126,73987934
30-May-2020 06:24:33.866,0.688347339630127,30518,73987933,7530,-0.6879458427429199,-0.16195636987686157,0.163336843252182,73987935
30-May-2020 06:24:34.866,0.6883420944213867,30518,73987933,7530,-0.6879394054412842,-0.16198015213012695,0.1633637249469757,73987936
30-May-2020 06:24:35.866,0.6883326768875122,30518,73987933,7530,-0.6879369020462036,-0.1620020568370819,0.1633918583393097,73987937
30-May-2020 06:24:36.866,0.6883233785629272,30550,73987933,7530,-0.6879346370697021,-0.16202771663665771,0.16341471672058105,73987938
30-May-2020 06:24:37.866,0.6883200407028198,30550,73987933,7530,-0.6879251003265381,-0.16205701231956482,0.1634402573108673,73987939
30-May-2020 06:24:38.866,0.6883172988891602,30550,73987933,7530,-0.6879162788391113,-0.1620781421661377,0.16346833109855652,73987940
30-May-2020 06:24:39.866,0.6883077621459961,30550,73987933,7530,-0.687913179397583,-0.16210642457008362,0.16349264979362488,73987941
30-May-2020 06:24:40.866,0.6883018016815186,30550,73987933,7530,-0.6879079341888428,-0.16213300824165344,0.16351330280303955,73987942
30-May-2020 06:24:41.866,0.6883004903793335,30550,73987933,7530,-0.6878988742828369,-0.1621531844139099,0.16353723406791687,73987943
30-May-2020 06:24:42.866,0.6882970333099365,30550,73987933,7530,-0.6878889799118042,-0.16218161582946777,0.1635647714138031,73987944
30-May-2020 06:24:43.866,0.688286304473877,30550,73987933,7530,-0.6878879070281982,-0.16220825910568237,0.16358819603919983,73987945
30-May-2020 06:24:44.866,0.688280463218689,30550,73987933,7530,-0.6878832578659058,-0.16223105788230896,0.1636105179786682,73987946
30-May-2020 06:24:45.866,0.688277006149292,30550,73987933,7530,-0.687875509262085,-0.16225126385688782,0.16363731026649475,73987947
30-May-2020 06:24:46.866,0.6882685422897339,30550,73987933,7530,-0.6878695487976074,-0.162282794713974,0.1636657416820526,73987948
30-May-2020 06:24:47.866,0.6882574558258057,30550,73987933,7530,-0.6878687143325806,-0.16230985522270203,0.16368895769119263,73987949
30-May-2020 06:24:48.866,0.6882543563842773,30550,73987933,7530,-0.6878600120544434,-0.16233208775520325,0.16371619701385498,73987950
30-May-2020 06:24:49.866,0.6882514953613281,30550,73987933,7530,-0.687851071357727,-0.16235682368278503,0.16374224424362183,73987951
30-May-2020 06:24:50.866,0.6882435083389282,30550,73987933,7530,-0.6878457069396973,-0.16238698363304138,0.1637679636478424,73987952
30-May-2020 06:24:51.866,0.688235878944397,30550,73987933,7530,-0.6878423690795898,-0.1624092161655426,0.16379305720329285,73987953
30-May-2020 06:24:52.866,0.6882319450378418,30550,73987933,7530,-0.6878343820571899,-0.16243374347686768,0.1638174057006836,73987954
30-May-2020 06:24:53.866,0.6882290840148926,30550,73987933,7530,-0.6878252029418945,-0.1624600887298584,0.1638427972793579,73987955
30-May-2020 06:24:54.866,0.6882214546203613,30550,73987933,7530,-0.6878229379653931,-0.16248008608818054,0.16386482119560242,73987956
30-May-2020 06:24:55.867,0.6882132291793823,30550,73987933,7530,-0.6878182888031006,-0.16250699758529663,0.16389212012290955,73987957
30-May-2020 06:24:56.867,0.6882113218307495,30550,73987933,7530,-0.6878081560134888,-0.1625310182571411,0.16391831636428833,73987958
30-May-2020 06:24:57.867,0.6882065534591675,30550,73987933,7530,-0.687800407409668,-0.16255894303321838,0.16394317150115967,73987959
30-May-2020 06:24:58.867,0.6881966590881348,30550,73987933,7530,-0.6877989768981934,-0.16258329153060913,0.16396743059158325,73987960
30-May-2020 06:24:59.867,0.6881866455078125,30550,73987933,7530,-0.687796950340271,-0.1626090109348297,0.16399213671684265,73987961
30-May-2020 06:25:00.867,0.6881844997406006,30550,73987933,7530,-0.6877881288528442,-0.16263419389724731,0.1640133261680603,73987962
30-May-2020 06:25:01.867,0.6881805658340454,30550,73987933,7530,-0.6877776384353638,-0.16266340017318726,0.1640433967113495,73987963
30-May-2020 06:25:02.867,0.6881707906723022,30550,73987965,7530,-0.6877748966217041,-0.1626892387866974,0.1640702486038208,73987964
30-May-2020 06:25:03.867,0.6881639957427979,30550,73987965,7530,-0.6877713203430176,-0.1627126932144165,0.16409143805503845,73987965
30-May-2020 06:25:04.867,0.688163161277771,30550,73987965,7530,-0.6877608299255371,-0.1627362072467804,0.16411608457565308,73987966
30-May-2020 06:25:05.867,0.6881577968597412,30550,73987965,7530,-0.6877535581588745,-0.16276216506958008,0.1641424000263214,73987967
30-May-2020 06:25:06.867,0.6881465911865234,30550,73987965,7530,-0.6877529621124268,-0.16278517246246338,0.16416919231414795,73987968
30-May-2020 06:25:07.867,0.6881403923034668,30550,73987965,7530,-0.6877484321594238,-0.1628100574016571,0.16418948769569397,73987969
30-May-2020 06:25:08.867,0.6881401538848877,30582,73987965,7530,-0.6877362728118896,-0.16283464431762695,0.16421854496002197,73987970
30-May-2020 06:25:09.867,0.688133955001831,30582,73987965,7530,-0.6877307891845703,-0.16285693645477295,0.16424444317817688,73987971
30-May-2020 06:25:10.867,0.6881235837936401,30582,73987965,7530,-0.6877286434173584,-0.16288432478904724,0.16426855325698853,73987972
30-May-2020 06:25:11.867,0.6881178617477417,30582,73987965,7530,-0.6877223253250122,-0.1629113256931305,0.1642930507659912,73987973
30-May-2020 06:25:12.867,0.688117504119873,30582,73987965,7530,-0.6877100467681885,-0.16293537616729736,0.1643209159374237,73987974
30-May-2020 06:25:13.867,0.6881090402603149,30582,73987965,7530,-0.6877057552337646,-0.16296371817588806,0.16434717178344727,73987975
30-May-2020 06:25:14.867,0.6880990266799927,30582,73987965,7530,-0.6877048015594482,-0.16298922896385193,0.16436785459518433,73987976
30-May-2020 06:25:15.867,0.6880944967269897,30582,73987965,7530,-0.687697172164917,-0.16301435232162476,0.16439369320869446,73987977
30-May-2020 06:25:16.867,0.6880902051925659,30582,73987965,7530,-0.6876891851425171,-0.1630394458770752,0.16442084312438965,73987978
30-May-2020 06:25:17.867,0.6880834102630615,30582,73987965,7530,-0.6876842975616455,-0.16306424140930176,0.16444531083106995,73987979
30-May-2020 06:25:18.867,0.6880751848220825,30582,73987965,7530,-0.6876814365386963,-0.1630881130695343,0.16446593403816223,73987980
30-May-2020 06:25:19.867,0.6880693435668945,30582,73987965,7530,-0.687674880027771,-0.16311115026474,0.16449567675590515,73987981
30-May-2020 06:25:20.867,0.688068151473999,30582,73987965,7530,-0.6876637935638428,-0.1631363332271576,0.16452312469482422,73987982
30-May-2020 06:25:21.867,0.6880598068237305,30582,73987965,7530,-0.687660813331604,-0.16316264867782593,0.1645442545413971,73987983
30-May-2020 06:25:22.867,0.6880497932434082,30582,73987965,7530,-0.6876593828201294,-0.16318583488464355,0.16456928849220276,73987984
30-May-2020 06:25:23.867,0.6880481243133545,30582,73987965,7530,-0.6876492500305176,-0.16320914030075073,0.16459432244300842,73987985
30-May-2020 06:25:24.867,0.6880435943603516,30582,73987965,7530,-0.6876413822174072,-0.1632377803325653,0.16461887955665588,73987986
30-May-2020 06:25:25.867,0.688033938407898,30582,73987965,7530,-0.6876367330551147,-0.16326811909675598,0.1646471619606018,73987987
30-May-2020 06:25:26.867,0.688025951385498,30582,73987965,7530,-0.687633752822876,-0.1632884442806244,0.1646730899810791,73987988
30-May-2020 06:25:27.867,0.688024640083313,30582,73987965,7530,-0.6876238584518433,-0.16331490874290466,0.1646934449672699,73987989
30-May-2020 06:25:28.867,0.6880202293395996,30582,73987965,7530,-0.6876155138015747,-0.16334429383277893,0.16471722722053528,73987990
30-May-2020 06:25:29.867,0.688011646270752,30582,73987965,7530,-0.6876131296157837,-0.16336336731910706,0.164745032787323,73987991
30-May-2020 06:25:30.867,0.6880053281784058,30582,73987965,7530,-0.6876094341278076,-0.16338250041007996,0.16476812958717346,73987992
30-May-2020 06:25:31.867,0.6880010366439819,30582,73987965,7530,-0.6876019239425659,-0.1634107232093811,0.1647891402244568,73987993
30-May-2020 06:25:32.867,0.6879966259002686,30582,73987965,7530,-0.6875948905944824,-0.1634300947189331,0.1648174226284027,73987994
30-May-2020 06:25:33.867,0.6879862546920776,30582,73987965,7530,-0.6875908374786377,-0.16345927119255066,0.16484972834587097,73987995
30-May-2020 06:25:34.867,0.6879788637161255,30582,73987997,7530,-0.687586784362793,-0.16348770260810852,0.16486874222755432,73987996
30-May-2020 06:25:35.867,0.6879761219024658,30582,73987997,7530,-0.6875753402709961,-0.1635177731513977,0.1648986041545868,73987997
30-May-2020 06:25:36.867,0.6879721879959106,30582,73987997,7530,-0.6875685453414917,-0.16353687644004822,0.16492417454719543,73987998
30-May-2020 06:25:37.867,0.6879607439041138,30582,73987997,7530,-0.6875673532485962,-0.16356712579727173,0.16494619846343994,73987999
30-May-2020 06:25:38.867,0.6879551410675049,30582,73987997,7530,-0.687562108039856,-0.16359278559684753,0.16496676206588745,73988000
30-May-2020 06:25:39.867,0.6879549026489258,30582,73987997,7530,-0.6875507831573486,-0.16361087560653687,0.16499638557434082,73988001
30-May-2020 06:25:40.867,0.6879472732543945,30614,73987997,7530,-0.687545895576477,-0.16363704204559326,0.1650230586528778,73988002
30-May-2020 06:25:41.867,0.68793785572052,30614,73987997,7530,-0.6875443458557129,-0.16366487741470337,0.16504067182540894,73988003
30-May-2020 06:25:42.867,0.6879347562789917,30614,73987997,7530,-0.6875357627868652,-0.1636866331100464,0.1650681495666504,73988004
30-May-2020 06:25:43.867,0.6879311800003052,30614,73987997,7530,-0.6875278949737549,-0.16370746493339539,0.1650961935520172,73988005
30-May-2020 06:25:44.867,0.687923789024353,30614,73987997,7530,-0.687523603439331,-0.16373643279075623,0.16511598229408264,73988006
30-May-2020 06:25:45.867,0.687913179397583,30614,73987997,7530,-0.687523365020752,-0.16375881433486938,0.1651390790939331,73988007
30-May-2020 06:25:46.867,0.6879103183746338,30614,73987997,7530,-0.687514066696167,-0.16377878189086914,0.16516762971878052,73988008
30-May-2020 06:25:47.867,0.6879069805145264,30614,73987997,7530,-0.6875028610229492,-0.1638127863407135,0.1651945412158966,73988009
30-May-2020 06:25:48.867,0.6878988742828369,30614,73987997,7530,-0.6874984502792358,-0.1638438105583191,0.16521576046943665,73988010
30-May-2020 06:25:49.867,0.6878901720046997,30614,73987997,7530,-0.6874945163726807,-0.16386502981185913,0.16524860262870789,73988011
30-May-2020 06:25:50.867,0.6878871917724609,30614,73987997,7530,-0.6874861717224121,-0.16388899087905884,0.1652715802192688,73988012
30-May-2020 06:25:51.867,0.6878834962844849,30614,73987997,7530,-0.6874791383743286,-0.16391602158546448,0.1652890145778656,73988013
30-May-2020 06:25:52.867,0.6878741979598999,30614,73987997,7530,-0.6874756813049316,-0.1639382541179657,0.16532054543495178,73988014
30-May-2020 06:25:53.867,0.6878676414489746,30614,73987997,7530,-0.6874707937240601,-0.16395866870880127,0.16534793376922607,73988015
30-May-2020 06:25:54.867,0.6878641843795776,30614,73987997,7530,-0.6874639987945557,-0.16398581862449646,0.16536441445350647,73988016
30-May-2020 06:25:55.867,0.6878587007522583,30614,73987997,7530,-0.6874560117721558,-0.16401222348213196,0.16539329290390015,73988017
30-May-2020 06:25:56.867,0.6878499984741211,30614,73987997,7530,-0.6874524354934692,-0.1640317440032959,0.1654251515865326,73988018
30-May-2020 06:25:57.867,0.6878411769866943,30614,73987997,7530,-0.6874494552612305,-0.16406312584877014,0.16544365882873535,73988019
30-May-2020 06:25:58.867,0.6878386735916138,30614,73987997,7530,-0.6874397993087769,-0.16409015655517578,0.16546675562858582,73988020
30-May-2020 06:25:59.867,0.6878342628479004,30614,73987997,7530,-0.6874308586120605,-0.164115309715271,0.16549858450889587,73988021
30-May-2020 06:26:00.867,0.687825083732605,30614,73987997,7530,-0.6874290704727173,-0.1641378104686737,0.1655215322971344,73988022
30-May-2020 06:26:01.867,0.6878156661987305,30614,73987997,7530,-0.6874263286590576,-0.16416987776756287,0.16553884744644165,73988023
30-May-2020 06:26:02.867,0.6878166198730469,30614,73987997,7530,-0.6874140501022339,-0.16418644785881042,0.16556936502456665,73988024
30-May-2020 06:26:03.867,0.687811017036438,30614,73987997,7530,-0.6874067783355713,-0.1642114520072937,0.16559910774230957,73988025
30-May-2020 06:26:04.867,0.6878006458282471,30614,73987997,7530,-0.6874065399169922,-0.16423875093460083,0.16561546921730042,73988026
30-May-2020 06:26:05.867,0.6877933740615845,30614,73987997,7530,-0.6874008178710938,-0.1642645001411438,0.1656436026096344,73988027
30-May-2020 06:26:06.867,0.6877928972244263,30614,73988029,7530,-0.6873883008956909,-0.16428565979003906,0.16567671298980713,73988028
30-May-2020 06:26:07.867,0.687785267829895,30614,73988029,7530,-0.6873838901519775,-0.16431647539138794,0.16569694876670837,73988029
30-May-2020 06:26:08.867,0.6877751350402832,30614,73988029,7530,-0.6873817443847656,-0.16434574127197266,0.1657182276248932,73988030
30-May-2020 06:26:09.867,0.6877723932266235,30614,73988029,7530,-0.6873737573623657,-0.16436204314231873,0.16574805974960327,73988031
30-May-2020 06:26:10.867,0.6877689361572266,30614,73988029,7530,-0.6873656511306763,-0.16438764333724976,0.1657693088054657,73988032
30-May-2020 06:26:11.867,0.6877611875534058,30614,73988029,7530,-0.6873617172241211,-0.16441714763641357,0.16578885912895203,73988033
30-May-2020 06:26:12.867,0.6877524852752686,30646,73988029,7530,-0.6873586177825928,-0.16443517804145813,0.16581952571868896,73988034
30-May-2020 06:26:13.867,0.6877480745315552,30646,73988029,7530,-0.6873506307601929,-0.16446051001548767,0.16584625840187073,73988035
30-May-2020 06:26:14.867,0.6877453327178955,30646,73988029,7530,-0.6873407363891602,-0.1644926369190216,0.16586658358573914,73988036
30-May-2020 06:26:15.867,0.6877363920211792,30646,73988029,7530,-0.6873375177383423,-0.16451451182365417,0.16589537262916565,73988037
30-May-2020 06:26:16.867,0.6877284049987793,30646,73988029,7530,-0.6873339414596558,-0.16453412175178528,0.16592338681221008,73988038
30-May-2020 06:26:17.867,0.6877237558364868,30646,73988029,7530,-0.6873259544372559,-0.1645660400390625,0.16594529151916504,73988039
30-May-2020 06:26:18.867,0.6877180337905884,30646,73988029,7530,-0.6873172521591187,-0.16459646821022034,0.1659722924232483,73988040
30-May-2020 06:26:19.867,0.687712550163269,30646,73988029,7530,-0.6873128414154053,-0.1646089255809784,0.16600143909454346,73988041
30-May-2020 06:26:20.867,0.6877048015594482,30646,73988029,7530,-0.6873085498809814,-0.16463878750801086,0.16602179408073425,73988042
30-May-2020 06:26:21.867,0.6877009868621826,30646,73988029,7530,-0.6873000860214233,-0.16466841101646423,0.16604268550872803,73988043
30-May-2020 06:26:22.867,0.6876980066299438,30646,73988029,7530,-0.6872912645339966,-0.1646880805492401,0.16607245802879333,73988044
30-May-2020 06:26:23.867,0.6876875162124634,30646,73988029,7530,-0.6872901916503906,-0.16471263766288757,0.16609638929367065,73988045
30-May-2020 06:26:24.867,0.6876790523529053,30646,73988029,7530,-0.6872875690460205,-0.1647409200668335,0.166115403175354,73988046
30-May-2020 06:26:25.867,0.687676191329956,30646,73988029,7530,-0.6872787475585938,-0.1647641956806183,0.16614088416099548,73988047
30-May-2020 06:26:26.867,0.6876723766326904,30646,73988029,7530,-0.6872693300247192,-0.16478651762008667,0.16617172956466675,73988048
30-May-2020 06:26:27.867,0.6876615285873413,30646,73988029,7530,-0.6872687339782715,-0.1648140847682953,0.16619345545768738,73988049
30-May-2020 06:26:28.867,0.6876554489135742,30646,73988029,7530,-0.6872615814208984,-0.16484346985816956,0.1662186086177826,73988050
30-May-2020 06:26:29.867,0.6876531839370728,30646,73988029,7530,-0.687251091003418,-0.16486278176307678,0.16625133156776428,73988051
30-May-2020 06:26:30.867,0.6876477003097534,30646,73988029,7530,-0.6872456073760986,-0.1648886501789093,0.1662706732749939,73988052
30-May-2020 06:26:31.867,0.6876389980316162,30646,73988029,7530,-0.687241792678833,-0.16491854190826416,0.16629359126091003,73988053
30-May-2020 06:26:32.867,0.6876351833343506,30646,73988029,7530,-0.6872353553771973,-0.16493594646453857,0.16631853580474854,73988054
30-May-2020 06:26:33.867,0.6876308917999268,30646,73988029,7530,-0.6872262954711914,-0.16496339440345764,0.16634657979011536,73988055
30-May-2020 06:26:34.867,0.6876243352890015,30646,73988029,7530,-0.6872189044952393,-0.16499578952789307,0.16637283563613892,73988056
30-May-2020 06:26:35.867,0.6876139640808105,30646,73988029,7530,-0.6872177124023438,-0.1650187373161316,0.16639751195907593,73988057
30-May-2020 06:26:36.867,0.6876101493835449,30646,73988029,7530,-0.6872105598449707,-0.16503852605819702,0.1664232611656189,73988058
30-May-2020 06:26:37.867,0.6876049041748047,30646,73988029,7530,-0.6872024536132812,-0.1650705635547638,0.16644546389579773,73988059
30-May-2020 06:26:38.867,0.687598466873169,30646,73988061,7530,-0.6871966123580933,-0.16509491205215454,0.1664724349975586,73988060
30-May-2020 06:26:39.867,0.6875894069671631,30646,73988061,7530,-0.6871947050094604,-0.1651158630847931,0.16649764776229858,73988061
30-May-2020 06:26:40.867,0.6875845193862915,30646,73988061,7530,-0.6871880292892456,-0.1651403307914734,0.16652095317840576,73988062
30-May-2020 06:26:41.867,0.687580943107605,30646,73988061,7530,-0.6871788501739502,-0.16516894102096558,0.16654542088508606,73988063
30-May-2020 06:26:42.867,0.6875739097595215,30646,73988061,7530,-0.6871740818023682,-0.16518935561180115,0.1665736436843872,73988064
30-May-2020 06:26:43.867,0.6875654458999634,30646,73988061,7530,-0.6871709823608398,-0.16521453857421875,0.16659721732139587,73988065
30-May-2020 06:26:44.867,0.6875612735748291,30678,73988061,7530,-0.6871621608734131,-0.16524448990821838,0.16662141680717468,73988066
30-May-2020 06:26:45.867,0.6875572204589844,30678,73988061,7530,-0.6871531009674072,-0.16527149081230164,0.16664758324623108,73988067
30-May-2020 06:26:46.867,0.687549352645874,30678,73988061,7530,-0.6871495246887207,-0.1652921736240387,0.16667363047599792,73988068
30-May-2020 06:26:47.867,0.6875407695770264,30678,73988061,7530,-0.687146782875061,-0.16531753540039062,0.1666957139968872,73988069
30-May-2020 06:26:48.867,0.6875373125076294,30678,73988061,7530,-0.6871373653411865,-0.16534489393234253,0.16672083735466003,73988070
30-May-2020 06:26:49.867,0.6875345706939697,30678,73988061,7530,-0.687129020690918,-0.16536453366279602,0.16674786806106567,73988071
30-May-2020 06:26:50.867,0.6875253915786743,30678,73988061,7530,-0.6871262788772583,-0.16539129614830017,0.16677051782608032,73988072
30-May-2020 06:26:51.867,0.6875157356262207,30678,73988061,7530,-0.6871223449707031,-0.1654207706451416,0.16679754853248596,73988073
30-May-2020 06:26:52.867,0.6875159740447998,30678,73988061,7530,-0.6871105432510376,-0.16544300317764282,0.16682329773902893,73988074
30-May-2020 06:26:53.867,0.6875083446502686,30678,73988061,7530,-0.6871044635772705,-0.16547170281410217,0.16685110330581665,73988075
30-May-2020 06:26:54.867,0.6874996423721313,30678,73988061,7530,-0.6871018409729004,-0.1654965877532959,0.16687315702438354,73988076
30-May-2020 06:26:55.867,0.6874939203262329,30678,73988061,7530,-0.6870971918106079,-0.1655152440071106,0.1668977439403534,73988077
30-May-2020 06:26:56.867,0.6874897480010986,30678,73988061,7530,-0.687088131904602,-0.16554376482963562,0.16692370176315308,73988078
30-May-2020 06:26:57.867,0.687482476234436,30678,73988061,7530,-0.6870813369750977,-0.16557472944259644,0.16695141792297363,73988079
30-May-2020 06:26:58.867,0.6874730587005615,30678,73988061,7530,-0.6870797872543335,-0.1655961573123932,0.1669745147228241,73988080
30-May-2020 06:26:59.867,0.6874687671661377,30678,73988061,7530,-0.6870734691619873,-0.1656179130077362,0.1669977307319641,73988081
30-May-2020 06:27:00.867,0.6874657869338989,30678,73988061,7530,-0.6870640516281128,-0.1656438708305359,0.16702255606651306,73988082
30-May-2020 06:27:01.867,0.6874608993530273,30678,73988061,7530,-0.6870588064193726,-0.16566398739814758,0.1670445203781128,73988083
30-May-2020 06:27:02.867,0.6874496936798096,30678,73988061,7530,-0.6870566606521606,-0.1656912863254547,0.16707128286361694,73988084
30-May-2020 06:27:03.867,0.6874455213546753,30678,73988061,7530,-0.6870477199554443,-0.16571751236915588,0.167099267244339,73988085
30-May-2020 06:27:04.867,0.6874438524246216,30678,73988061,7530,-0.6870375871658325,-0.16574403643608093,0.16712218523025513,73988086
30-May-2020 06:27:05.867,0.6874374151229858,30678,73988061,7530,-0.6870312690734863,-0.1657693088054657,0.16714954376220703,73988087
30-May-2020 06:27:06.867,0.6874282360076904,30678,73988061,7530,-0.6870267391204834,-0.16579881310462952,0.16717588901519775,73988088
30-May-2020 06:27:07.867,0.6874204874038696,30678,73988061,7530,-0.6870224475860596,-0.1658262312412262,0.167199045419693,73988089
30-May-2020 06:27:08.867,0.6874157190322876,30678,73988061,7530,-0.687014102935791,-0.16585132479667664,0.1672271490097046,73988090
30-May-2020 06:27:09.867,0.6874089241027832,30678,73988061,7530,-0.6870105266571045,-0.16587185859680176,0.16725069284439087,73988091
30-May-2020 06:27:10.867,0.6873996257781982,30678,73988093,7530,-0.6870062351226807,-0.16590121388435364,0.1672767996788025,73988092
30-May-2020 06:27:11.867,0.6873965263366699,30678,73988093,7530,-0.6870001554489136,-0.16591906547546387,0.16729754209518433,73988093
30-May-2020 06:27:12.867,0.6873929500579834,30678,73988093,7530,-0.6869903802871704,-0.1659454107284546,0.16732606291770935,73988094
30-May-2020 06:27:13.867,0.6873852014541626,30678,73988093,7530,-0.6869860887527466,-0.16596749424934387,0.16735243797302246,73988095
30-May-2020 06:27:14.867,0.6873772144317627,30678,73988093,7530,-0.686982274055481,-0.1659923791885376,0.1673765480518341,73988096
30-May-2020 06:27:15.867,0.6873725652694702,30678,73988093,7530,-0.6869744062423706,-0.16602009534835815,0.16740047931671143,73988097
30-May-2020 06:27:16.867,0.687369704246521,30710,73988093,7530,-0.6869628429412842,-0.16605067253112793,0.16742905974388123,73988098
30-May-2020 06:27:17.867,0.6873595714569092,30710,73988093,7530,-0.6869601011276245,-0.16607806086540222,0.16745540499687195,73988099
30-May-2020 06:27:18.867,0.6873518228530884,30710,73988093,7530,-0.6869556903839111,-0.16610240936279297,0.1674802005290985,73988100
30-May-2020 06:27:19.867,0.6873480081558228,30710,73988093,7530,-0.6869474649429321,-0.16612836718559265,0.16750270128250122,73988101
30-May-2020 06:27:20.867,0.6873420476913452,30710,73988093,7530,-0.6869428157806396,-0.16615000367164612,0.16752618551254272,73988102
30-May-2020 06:27:21.867,0.6873335838317871,30710,73988093,7530,-0.6869384050369263,-0.16617652773857117,0.1675526201725006,73988103
30-May-2020 06:27:22.867,0.6873278617858887,30710,73988093,7530,-0.6869332790374756,-0.16619956493377686,0.16757482290267944,73988104
30-May-2020 06:27:23.867,0.6873247623443604,30710,73988093,7530,-0.6869250535964966,-0.16622143983840942,0.16759908199310303,73988105
30-May-2020 06:27:24.867,0.6873178482055664,30710,73988093,7530,-0.6869196891784668,-0.16624584794044495,0.1676255166530609,73988106
30-May-2020 06:27:25.867,0.6873095035552979,30710,73988093,7530,-0.6869145631790161,-0.16627350449562073,0.1676531732082367,73988107
30-May-2020 06:27:26.867,0.6873047351837158,30710,73988093,7530,-0.6869062185287476,-0.1663021743297577,0.16767913103103638,73988108
30-May-2020 06:27:27.867,0.687299370765686,30710,73988093,7530,-0.6868994235992432,-0.1663283407688141,0.1677030324935913,73988109
30-May-2020 06:27:28.867,0.687293529510498,30710,73988093,7530,-0.6868942975997925,-0.1663479208946228,0.16772779822349548,73988110
30-May-2020 06:27:29.867,0.6872841119766235,30710,73988093,7530,-0.6868897676467896,-0.1663760542869568,0.16775590181350708,73988111
30-May-2020 06:27:30.867,0.6872799396514893,30710,73988093,7530,-0.6868807077407837,-0.16640642285346985,0.1677819788455963,73988112
30-May-2020 06:27:31.867,0.6872756481170654,30710,73988093,7530,-0.6868740320205688,-0.16642770171165466,0.16780439019203186,73988113
30-May-2020 06:27:32.867,0.687268853187561,30710,73988093,7530,-0.6868689060211182,-0.16645383834838867,0.16782882809638977,73988114
30-May-2020 06:27:33.867,0.6872632503509521,30710,73988093,7530,-0.6868640184402466,-0.16647401452064514,0.1678505837917328,73988115
30-May-2020 06:27:34.867,0.6872564554214478,30710,73988093,7530,-0.6868594884872437,-0.16649717092514038,0.16787341237068176,73988116
30-May-2020 06:27:35.867,0.6872520446777344,30710,73988093,7530,-0.6868512630462646,-0.16652259230613708,0.1679002046585083,73988117
30-May-2020 06:27:36.867,0.6872454881668091,30710,73988093,7530,-0.6868455410003662,-0.16654729843139648,0.16792714595794678,73988118
30-May-2020 06:27:37.867,0.6872377395629883,30710,73988093,7530,-0.6868407726287842,-0.16657301783561707,0.16795185208320618,73988119
30-May-2020 06:27:38.867,0.6872318983078003,30710,73988093,7530,-0.6868332624435425,-0.16660144925117493,0.16797837615013123,73988120
30-May-2020 06:27:39.867,0.6872251033782959,30710,73988093,7530,-0.6868259906768799,-0.16663271188735962,0.16800540685653687,73988121
30-May-2020 06:27:40.867,0.6872178316116333,30710,73988093,7530,-0.686821460723877,-0.1666550636291504,0.16803058981895447,73988122
30-May-2020 06:27:41.867,0.6872116327285767,30710,73988093,7530,-0.6868164539337158,-0.16667777299880981,0.16805461049079895,73988123
30-May-2020 06:27:42.867,0.6872090101242065,30710,73988125,7530,-0.6868072748184204,-0.16670343279838562,0.16807743906974792,73988124
30-May-2020 06:27:43.867,0.6872028112411499,30710,73988125,7530,-0.6868020296096802,-0.16672471165657043,0.16810262203216553,73988125
30-May-2020 06:27:44.867,0.6871963739395142,30710,73988125,7530,-0.6867972612380981,-0.16674521565437317,0.1681286096572876,73988126
30-May-2020 06:27:45.867,0.6871880292892456,30710,73988125,7530,-0.6867920160293579,-0.16677525639533997,0.1681542992591858,73988127
30-May-2020 06:27:46.867,0.6871833801269531,30710,73988125,7530,-0.6867849826812744,-0.16680070757865906,0.16817757487297058,73988128
30-May-2020 06:27:47.867,0.6871776580810547,30710,73988125,7530,-0.6867785453796387,-0.16682514548301697,0.16820302605628967,73988129
30-May-2020 06:27:48.867,0.6871700286865234,30742,73988125,7530,-0.686774492263794,-0.1668471395969391,0.1682266891002655,73988130
30-May-2020 06:27:49.867,0.6871644258499146,30742,73988125,7530,-0.6867679357528687,-0.1668758988380432,0.16824865341186523,73988131
30-May-2020 06:27:50.867,0.6871594190597534,30742,73988125,7530,-0.6867607831954956,-0.1668986678123474,0.16827544569969177,73988132
30-May-2020 06:27:51.867,0.6871542930603027,30742,73988125,7530,-0.6867549419403076,-0.16692069172859192,0.16829922795295715,73988133
30-May-2020 06:27:52.867,0.6871470212936401,30742,73988125,7530,-0.6867495775222778,-0.16694694757461548,0.1683245301246643,73988134
30-May-2020 06:27:53.867,0.6871397495269775,30742,73988125,7530,-0.6867437362670898,-0.16697615385055542,0.16834905743598938,73988135
30-May-2020 06:27:54.867,0.6871358156204224,30742,73988125,7530,-0.6867357492446899,-0.1669977605342865,0.1683759093284607,73988136
30-May-2020 06:27:55.867,0.6871297359466553,30742,73988125,7530,-0.6867302656173706,-0.1670207381248474,0.16840070486068726,73988137
30-May-2020 06:27:56.867,0.6871205568313599,30742,73988125,7530,-0.6867254972457886,-0.16705146431922913,0.1684269905090332,73988138
30-May-2020 06:27:57.867,0.6871154308319092,30742,73988125,7530,-0.6867184638977051,-0.1670747995376587,0.1684541404247284,73988139
30-May-2020 06:27:58.867,0.6871087551116943,30742,73988125,7530,-0.6867125034332275,-0.1671023964881897,0.1684778332710266,73988140
30-May-2020 06:27:59.867,0.6871042251586914,30742,73988125,7530,-0.6867060661315918,-0.1671237051486969,0.16850140690803528,73988141
30-May-2020 06:28:00.867,0.6870977878570557,30742,73988125,7530,-0.6867001056671143,-0.1671486794948578,0.16852784156799316,73988142
30-May-2020 06:28:01.867,0.6870912313461304,30742,73988125,7530,-0.6866923570632935,-0.16717901825904846,0.1685541570186615,73988143
30-May-2020 06:28:02.867,0.687089204788208,30742,73988125,7530,-0.6866855621337891,-0.16719719767570496,0.16857397556304932,73988144
30-May-2020 06:28:03.867,0.687080979347229,30742,73988125,7530,-0.6866816282272339,-0.16722235083580017,0.16859760880470276,73988145
30-May-2020 06:28:04.867,0.687073826789856,30742,73988125,7530,-0.6866766214370728,-0.16724586486816406,0.1686241328716278,73988146
30-May-2020 06:28:05.867,0.6870696544647217,30742,73988125,7530,-0.6866700649261475,-0.16726893186569214,0.1686452031135559,73988147
30-May-2020 06:28:06.867,0.6870627403259277,30742,73988125,7530,-0.6866639852523804,-0.1672973334789276,0.16866913437843323,73988148
30-May-2020 06:28:07.867,0.6870559453964233,30742,73988125,7530,-0.686658501625061,-0.16731923818588257,0.16869789361953735,73988149
30-May-2020 06:28:08.867,0.6870495080947876,30742,73988125,7530,-0.6866527795791626,-0.16734379529953003,0.1687229573726654,73988150
30-May-2020 06:28:09.867,0.6870434284210205,30742,73988125,7530,-0.6866462230682373,-0.16737401485443115,0.1687455177307129,73988151
30-May-2020 06:28:10.867,0.6870367527008057,30742,73988125,7530,-0.6866393089294434,-0.167398601770401,0.16877546906471252,73988152
30-May-2020 06:28:11.867,0.6870306730270386,30742,73988125,7530,-0.6866317987442017,-0.16742748022079468,0.16880223155021667,73988153
30-May-2020 06:28:12.867,0.6870250701904297,30742,73988125,7530,-0.6866261959075928,-0.16745206713676453,0.16882449388504028,73988154
30-May-2020 06:28:13.867,0.6870189905166626,30742,73988125,7530,-0.6866213083267212,-0.16747206449508667,0.1688476800918579,73988155
30-May-2020 06:28:14.867,0.6870138645172119,30742,73988157,7536,-0.6866146326065063,-0.16749441623687744,0.16887369751930237,73988156
30-May-2020 06:28:15.867,0.6870080232620239,30742,73988157,7536,-0.6866081953048706,-0.16751953959465027,0.16889908909797668,73988157
30-May-2020 06:28:16.867,0.6870003938674927,30742,73988157,7536,-0.6866046190261841,-0.16754436492919922,0.1689198911190033,73988158
30-May-2020 06:28:17.867,0.6869955062866211,30742,73988157,7536,-0.6865956783294678,-0.16757148504257202,0.16894912719726562,73988159
30-May-2020 06:28:18.867,0.6869891881942749,30742,73988157,7536,-0.6865912675857544,-0.1675921082496643,0.1689724624156952,73988160
30-May-2020 06:28:19.867,0.6869810819625854,30742,73988157,7536,-0.686585545539856,-0.16762441396713257,0.16899657249450684,73988161
30-May-2020 06:28:20.867,0.6869754791259766,30774,73988157,7536,-0.6865795850753784,-0.16764649748802185,0.1690206527709961,73988162
30-May-2020 06:28:21.867,0.6869704723358154,30774,73988157,7536,-0.6865707635879517,-0.16767272353172302,0.16905075311660767,73988163
30-May-2020 06:28:22.867,0.686964750289917,30774,73988157,7536,-0.6865642070770264,-0.16770058870315552,0.16907259821891785,73988164
30-May-2020 06:28:23.867,0.6869585514068604,30774,73988157,7536,-0.686558723449707,-0.16772547364234924,0.16909581422805786,73988165
30-May-2020 06:28:24.867,0.6869550943374634,30774,73988157,7536,-0.6865502595901489,-0.1677444577217102,0.16912534832954407,73988166
30-May-2020 06:28:25.867,0.6869473457336426,30774,73988157,7536,-0.6865451335906982,-0.16777366399765015,0.16914904117584229,73988167
30-May-2020 06:28:26.867,0.6869403123855591,30774,73988157,7536,-0.6865408420562744,-0.16779997944831848,0.16916817426681519,73988168
30-May-2020 06:28:27.867,0.6869335174560547,30774,73988157,7536,-0.6865346431732178,-0.16782242059707642,0.16919946670532227,73988169
30-May-2020 06:28:28.867,0.6869275569915771,30774,73988157,7536,-0.6865288019180298,-0.16784250736236572,0.16922754049301147,73988170
30-May-2020 06:28:29.867,0.6869214773178101,30774,73988157,7536,-0.6865222454071045,-0.16787505149841309,0.16924667358398438,73988171
30-May-2020 06:28:30.867,0.6869126558303833,30774,73988157,7536,-0.6865179538726807,-0.167900949716568,0.16927343606948853,73988172
30-May-2020 06:28:31.867,0.6869082450866699,30774,73988157,7536,-0.6865103244781494,-0.16792020201683044,0.1693037450313568,73988173
30-May-2020 06:28:32.867,0.6869032382965088,30774,73988157,7536,-0.6865026950836182,-0.16795063018798828,0.16932490468025208,73988174
30-May-2020 06:28:33.867,0.6868963241577148,30774,73988157,7536,-0.6864973306655884,-0.16797873377799988,0.1693476140499115,73988175
30-May-2020 06:28:34.867,0.6868917942047119,30774,73988157,7536,-0.6864892244338989,-0.1679990589618683,0.16937744617462158,73988176
30-May-2020 06:28:35.867,0.6868853569030762,30774,73988157,7536,-0.6864839792251587,-0.168023943901062,0.1694011390209198,73988177
30-May-2020 06:28:36.867,0.6868832111358643,30774,73988157,7536,-0.6864762306213379,-0.16804704070091248,0.16941848397254944,73988178
30-May-2020 06:28:37.867,0.6868776082992554,30774,73988157,7536,-0.6864690780639648,-0.168069988489151,0.16944777965545654,73988179
30-May-2020 06:28:38.867,0.6868706941604614,30774,73988157,7536,-0.6864639520645142,-0.16808950901031494,0.1694762408733368,73988180
30-May-2020 06:28:39.867,0.6868629455566406,30774,73988157,7536,-0.6864579916000366,-0.16812631487846375,0.1694962978363037,73988181
30-May-2020 06:28:40.867,0.6868550777435303,30774,73988157,7536,-0.6864519119262695,-0.16815361380577087,0.1695248782634735,73988182
30-May-2020 06:28:41.867,0.6868487596511841,30774,73988157,7536,-0.6864463090896606,-0.16817283630371094,0.16955426335334778,73988183
30-May-2020 06:28:42.867,0.6868405342102051,30774,73988157,7536,-0.6864418983459473,-0.16820240020751953,0.16957604885101318,73988184
30-May-2020 06:28:43.867,0.6868363618850708,30774,73988157,7536,-0.6864349842071533,-0.16822758316993713,0.16959646344184875,73988185
30-May-2020 06:28:44.867,0.6868319511413574,30774,73988157,7536,-0.6864258050918579,-0.16824892163276672,0.16962844133377075,73988186
30-May-2020 06:28:45.867,0.6868250370025635,30774,73988157,7536,-0.6864209175109863,-0.16827598214149475,0.1696498692035675,73988187
30-May-2020 06:28:46.867,0.6868171691894531,30774,73988189,7530,-0.6864168643951416,-0.16830363869667053,0.16967248916625977,73988188
30-May-2020 06:28:47.867,0.6868147850036621,30774,73988189,7530,-0.6864070892333984,-0.16832345724105835,0.16970062255859375,73988189
30-May-2020 06:28:48.867,0.6868081092834473,30774,73988189,7530,-0.6863993406295776,-0.16835176944732666,0.1697307527065277,73988190
30-May-2020 06:28:49.867,0.686800479888916,30774,73988189,7530,-0.6863977909088135,-0.168373703956604,0.1697462499141693,73988191
30-May-2020 06:28:50.867,0.6867940425872803,30774,73988189,7530,-0.686389684677124,-0.16840258240699768,0.16977661848068237,73988192
30-May-2020 06:28:51.867,0.6867895126342773,30774,73988189,7530,-0.6863819360733032,-0.16842281818389893,0.1698056161403656,73988193
30-May-2020 06:28:52.867,0.6867830753326416,30806,73988189,7530,-0.6863754987716675,-0.16845211386680603,0.1698288917541504,73988194
30-May-2020 06:28:53.867,0.6867771148681641,30806,73988189,7530,-0.6863710880279541,-0.168474942445755,0.16984859108924866,73988195
30-May-2020 06:28:54.867,0.6867688894271851,30806,73988189,7530,-0.6863658428192139,-0.16849863529205322,0.16988006234169006,73988196
30-May-2020 06:28:55.867,0.6867645978927612,30806,73988189,7530,-0.6863583326339722,-0.16852328181266785,0.16990354657173157,73988197
30-May-2020 06:28:56.867,0.6867562532424927,30806,73988189,7530,-0.6863541603088379,-0.1685548722743988,0.16992270946502686,73988198
30-May-2020 06:28:57.867,0.686750054359436,30806,73988189,7530,-0.6863486766815186,-0.16857340931892395,0.16995111107826233,73988199
30-May-2020 06:28:58.867,0.686745285987854,30806,73988189,7530,-0.686342716217041,-0.16859331727027893,0.16997447609901428,73988200
30-May-2020 06:28:59.867,0.6867380142211914,30806,73988189,7530,-0.6863360404968262,-0.1686275601387024,0.16999748349189758,73988201
30-May-2020 06:29:00.867,0.6867325305938721,30806,73988189,7530,-0.6863293647766113,-0.16865170001983643,0.1700228452682495,73988202
30-May-2020 06:29:01.867,0.6867254972457886,30806,73988189,7530,-0.6863241195678711,-0.16867175698280334,0.17005068063735962,73988203
30-May-2020 06:29:02.867,0.6867194175720215,30806,73988189,7530,-0.6863170862197876,-0.16870036721229553,0.17007508873939514,73988204
30-May-2020 06:29:03.867,0.686713695526123,30806,73988189,7530,-0.6863099336624146,-0.16872870922088623,0.17010021209716797,73988205
30-May-2020 06:29:04.867,0.6867072582244873,30806,73988189,7530,-0.6863055229187012,-0.16874665021896362,0.17012625932693481,73988206
30-May-2020 06:29:05.867,0.6866979598999023,30806,73988189,7530,-0.6863003969192505,-0.16877606511116028,0.1701553761959076,73988207
30-May-2020 06:29:06.867,0.6866922378540039,30806,73988189,7530,-0.6862940788269043,-0.168802410364151,0.17017754912376404,73988208
30-May-2020 06:29:07.867,0.686690092086792,30806,73988189,7530,-0.6862844228744507,-0.16882535815238953,0.1702028214931488,73988209
30-May-2020 06:29:08.867,0.6866834163665771,30806,73988189,7530,-0.6862798929214478,-0.16884642839431763,0.17022645473480225,73988210
30-May-2020 06:29:09.867,0.6866747140884399,30806,73988189,7530,-0.6862756013870239,-0.16887527704238892,0.17025083303451538,73988211
30-May-2020 06:29:10.867,0.6866697072982788,30806,73988189,7530,-0.686267614364624,-0.16890361905097961,0.17027568817138672,73988212
30-May-2020 06:29:11.867,0.686664342880249,30806,73988189,7530,-0.686261773109436,-0.16892245411872864,0.17030185461044312,73988213
30-May-2020 06:29:12.867,0.68665611743927,30806,73988189,7530,-0.6862583160400391,-0.1689491868019104,0.170321524143219,73988214
30-May-2020 06:29:13.867,0.6866486072540283,30806,73988189,7530,-0.686253547668457,-0.1689729392528534,0.17034819722175598,73988215
30-May-2020 06:29:14.867,0.6866445541381836,30806,73988189,7530,-0.6862442493438721,-0.1689976155757904,0.17037710547447205,73988216
30-May-2020 06:29:15.867,0.6866414546966553,30806,73988189,7530,-0.6862359046936035,-0.16902026534080505,0.1704005002975464,73988217
30-May-2020 06:29:16.867,0.6866317987442017,30806,73988189,7530,-0.6862311363220215,-0.16905272006988525,0.17042681574821472,73988218
30-May-2020 06:29:17.867,0.6866250038146973,30806,73988189,7530,-0.6862258911132812,-0.1690761148929596,0.17045262455940247,73988219
30-May-2020 06:29:18.867,0.6866190433502197,30806,73988221,7530,-0.6862173080444336,-0.16910305619239807,0.1704820692539215,73988220
30-May-2020 06:29:19.867,0.6866136789321899,30806,73988221,7530,-0.686210036277771,-0.16913247108459473,0.17050522565841675,73988221
30-May-2020 06:29:20.867,0.6866052150726318,30806,73988221,7530,-0.6862063407897949,-0.16915768384933472,0.1705295741558075,73988222
30-May-2020 06:29:21.867,0.6865988969802856,30806,73988221,7530,-0.6861995458602905,-0.16918006539344788,0.170558363199234,73988223
30-May-2020 06:29:22.867,0.6865954399108887,30806,73988221,7530,-0.6861921548843384,-0.1692046821117401,0.17057940363883972,73988224
30-May-2020 06:29:23.867,0.6865886449813843,30806,73988221,7530,-0.686187744140625,-0.16922807693481445,0.1706008017063141,73988225
30-May-2020 06:29:24.867,0.6865808963775635,30838,73988221,7530,-0.6861828565597534,-0.1692526936531067,0.17062589526176453,73988226
30-May-2020 06:29:25.867,0.6865763664245605,30838,73988221,7530,-0.6861765384674072,-0.1692725419998169,0.1706518828868866,73988227
30-May-2020 06:29:26.867,0.6865705251693726,30838,73988221,7530,-0.6861696243286133,-0.1693004071712494,0.17067408561706543,73988228
30-May-2020 06:29:27.867,0.6865628957748413,30838,73988221,7530,-0.686164140701294,-0.16932585835456848,0.1707010269165039,73988229
30-May-2020 06:29:28.867,0.6865541934967041,30838,73988221,7530,-0.6861585378646851,-0.1693553328514099,0.17072919011116028,73988230
30-May-2020 06:29:29.867,0.6865490674972534,30838,73988221,7530,-0.6861519813537598,-0.16937822103500366,0.17075344920158386,73988231
30-May-2020 06:29:30.867,0.6865450143814087,30838,73988221,7530,-0.6861441135406494,-0.1694028377532959,0.17077699303627014,73988232
30-May-2020 06:29:31.867,0.6865369081497192,30838,73988221,7530,-0.6861389875411987,-0.16943106055259705,0.17080286145210266,73988233
30-May-2020 06:29:32.867,0.6865324974060059,30838,73988221,7530,-0.6861329078674316,-0.16945111751556396,0.1708258092403412,73988234
30-May-2020 06:29:33.867,0.6865262985229492,30838,73988221,7530,-0.6861255168914795,-0.16947796940803528,0.17085370421409607,73988235
30-May-2020 06:29:34.867,0.6865221261978149,30838,73988221,7530,-0.6861170530319214,-0.1695045828819275,0.17087805271148682,73988236
30-May-2020 06:29:35.867,0.6865123510360718,30838,73988221,7530,-0.6861146688461304,-0.16952863335609436,0.17090308666229248,73988237
30-May-2020 06:29:36.867,0.6865051984786987,30838,73988221,7530,-0.6861095428466797,-0.16955164074897766,0.1709287166595459,73988238
30-May-2020 06:29:37.867,0.6864999532699585,30838,73988221,7530,-0.6861029863357544,-0.16957688331604004,0.1709517240524292,73988239
30-May-2020 06:29:38.867,0.6864974498748779,30838,73988221,7530,-0.6860932111740112,-0.16959938406944275,0.1709795594215393,73988240
30-May-2020 06:29:39.867,0.6864877939224243,30838,73988221,7530,-0.686089038848877,-0.16962936520576477,0.1710047423839569,73988241
30-May-2020 06:29:40.867,0.6864801645278931,30838,73988221,7530,-0.6860847473144531,-0.1696544587612152,0.17102864384651184,73988242
30-May-2020 06:29:41.867,0.6864750385284424,30838,73988221,7530,-0.6860765218734741,-0.16967988014221191,0.17105627059936523,73988243
30-May-2020 06:29:42.867,0.6864697933197021,30838,73988221,7530,-0.6860696077346802,-0.16970577836036682,0.17108017206192017,73988244
30-May-2020 06:29:43.867,0.6864621639251709,30838,73988221,7530,-0.686065673828125,-0.16973060369491577,0.17110136151313782,73988245
30-May-2020 06:29:44.867,0.6864547729492188,30838,73988221,7530,-0.6860605478286743,-0.1697562336921692,0.17112603783607483,73988246
30-May-2020 06:29:45.867,0.6864515542984009,30838,73988221,7530,-0.6860512495040894,-0.16978058218955994,0.17115187644958496,73988247
30-May-2020 06:29:46.867,0.6864466667175293,30838,73988221,7530,-0.6860446929931641,-0.16980528831481934,0.17117387056350708,73988248
30-May-2020 06:29:47.867,0.6864371299743652,30838,73988221,7530,-0.6860411167144775,-0.1698305904865265,0.17119958996772766,73988249
30-May-2020 06:29:48.867,0.686431884765625,30838,73988221,7530,-0.6860345602035522,-0.16985028982162476,0.17122766375541687,73988250
30-May-2020 06:29:49.867,0.6864277124404907,30838,73988221,7530,-0.6860257387161255,-0.1698760688304901,0.1712537705898285,73988251
30-May-2020 06:29:50.867,0.6864198446273804,30838,73988253,7530,-0.6860190629959106,-0.16990813612937927,0.17128032445907593,73988252
30-May-2020 06:29:51.867,0.6864112615585327,30838,73988253,7530,-0.6860147714614868,-0.16993257403373718,0.17130836844444275,73988253
30-May-2020 06:29:52.867,0.6864049434661865,30838,73988253,7530,-0.686008095741272,-0.16995784640312195,0.17133602499961853,73988254
30-May-2020 06:29:53.867,0.6863994598388672,30838,73988253,7530,-0.686001181602478,-0.16998323798179626,0.17135918140411377,73988255
30-May-2020 06:29:54.867,0.6863938570022583,30838,73988253,7530,-0.6859960556030273,-0.17000585794448853,0.17138022184371948,73988256
30-May-2020 06:29:55.867,0.6863869428634644,30838,73988253,7530,-0.6859911680221558,-0.17002972960472107,0.17140430212020874,73988257
30-May-2020 06:29:56.867,0.686382532119751,30870,73988253,7530,-0.6859842538833618,-0.17005130648612976,0.17142853140830994,73988258
30-May-2020 06:29:57.867,0.6863782405853271,30870,73988253,7530,-0.6859768629074097,-0.17007535696029663,0.1714514195919037,73988259
30-May-2020 06:29:58.867,0.6863698959350586,30870,73988253,7530,-0.6859732866287231,-0.1701008677482605,0.1714741587638855,73988260
30-May-2020 06:29:59.867,0.6863625049591064,30870,73988253,7530,-0.6859676837921143,-0.17012625932693481,0.17150011658668518,73988261
30-May-2020 06:30:00.867,0.6863561868667603,30870,73988253,7530,-0.6859606504440308,-0.17015326023101807,0.17152750492095947,73988262
30-May-2020 06:30:01.867,0.6863514184951782,30870,73988253,7530,-0.6859527826309204,-0.17017892003059387,0.17155227065086365,73988263
30-May-2020 06:30:02.867,0.6863435506820679,30870,73988253,7530,-0.6859469413757324,-0.17020756006240845,0.17157822847366333,73988264
30-May-2020 06:30:03.867,0.6863369941711426,30870,73988253,7530,-0.6859415769577026,-0.17023029923439026,0.17160335183143616,73988265
30-May-2020 06:30:04.867,0.6863316297531128,30870,73988253,7530,-0.6859332323074341,-0.17025667428970337,0.17163130640983582,73988266
30-May-2020 06:30:05.867,0.6863276958465576,30870,73988253,7530,-0.6859259605407715,-0.17028012871742249,0.17165330052375793,73988267
30-May-2020 06:30:06.867,0.6863199472427368,30870,73988253,7530,-0.6859207153320312,-0.17030668258666992,0.17167869210243225,73988268
30-May-2020 06:30:07.867,0.6863130331039429,30870,73988253,7530,-0.6859149932861328,-0.17033305764198303,0.17170313000679016,73988269
30-May-2020 06:30:08.867,0.6863069534301758,30870,73988253,7530,-0.6859077215194702,-0.17035934329032898,0.17173069715499878,73988270
30-May-2020 06:30:09.867,0.6863021850585938,30870,73988253,7530,-0.6859016418457031,-0.1703798770904541,0.17175379395484924,73988271
30-May-2020 06:30:10.867,0.6862934827804565,30870,73988253,7530,-0.6858984231948853,-0.17040422558784485,0.1717778444290161,73988272
30-May-2020 06:30:11.867,0.686285138130188,30870,73988253,7530,-0.6858937740325928,-0.1704307496547699,0.17180296778678894,73988273
30-May-2020 06:30:12.867,0.6862818002700806,30870,73988253,7530,-0.6858844757080078,-0.170454740524292,0.17183011770248413,73988274
30-May-2020 06:30:13.867,0.6862771511077881,30870,73988253,7530,-0.6858775615692139,-0.17047980427742004,0.17185243964195251,73988275
30-May-2020 06:30:14.867,0.686269998550415,30870,73988253,7530,-0.6858725547790527,-0.1705036461353302,0.17187586426734924,73988276
30-May-2020 06:30:15.867,0.6862648725509644,30870,73988253,7530,-0.6858657598495483,-0.17052620649337769,0.17190062999725342,73988277
30-May-2020 06:30:16.867,0.6862607002258301,30870,73988253,7530,-0.6858571767807007,-0.17055368423461914,0.17192456126213074,73988278
30-May-2020 06:30:17.867,0.6862550973892212,30870,73988253,7530,-0.6858508586883545,-0.17057588696479797,0.1719507873058319,73988279
30-May-2020 06:30:18.867,0.6862456798553467,30870,73988253,7530,-0.6858474016189575,-0.17060205340385437,0.1719750165939331,73988280
30-May-2020 06:30:19.867,0.6862362623214722,30870,73988253,7530,-0.6858426332473755,-0.17063090205192566,0.17200306057929993,73988281
30-May-2020 06:30:20.867,0.6862335205078125,30870,73988253,7530,-0.6858330965042114,-0.17065444588661194,0.1720283031463623,73988282
30-May-2020 06:30:21.867,0.6862268447875977,30870,73988253,7530,-0.6858272552490234,-0.17067867517471313,0.17205417156219482,73988283
30-May-2020 06:30:22.867,0.6862165927886963,30870,73988285,7523,-0.6858234405517578,-0.17070960998535156,0.17207980155944824,73988284
30-May-2020 06:30:23.867,0.6862109899520874,30870,73988285,7523,-0.6858179569244385,-0.1707320511341095,0.17210173606872559,73988285
30-May-2020 06:30:24.867,0.6862078905105591,30870,73988285,7523,-0.6858083009719849,-0.17075547575950623,0.17212873697280884,73988286
30-May-2020 06:30:25.867,0.686202883720398,30870,73988285,7523,-0.6858024597167969,-0.17077839374542236,0.17215010523796082,73988287
30-May-2020 06:30:26.867,0.6861933469772339,30870,73988285,7523,-0.6857991218566895,-0.1708052158355713,0.17217499017715454,73988288
30-May-2020 06:30:27.867,0.6861895322799683,30870,73988285,7523,-0.6857893466949463,-0.17082926630973816,0.17220351099967957,73988289
30-May-2020 06:30:28.867,0.6861846446990967,30902,73988285,7523,-0.6857823133468628,-0.17085257172584534,0.1722296178340912,73988290
30-May-2020 06:30:29.868,0.6861772537231445,30902,73988285,7523,-0.6857767105102539,-0.170883446931839,0.17224958539009094,73988291
30-May-2020 06:30:30.868,0.6861683130264282,30902,73988285,7523,-0.6857749223709106,-0.17090240120887756,0.17227530479431152,73988292
30-May-2020 06:30:31.868,0.6861636638641357,30902,73988285,7523,-0.6857649087905884,-0.1709289848804474,0.17230644822120667,73988293
30-May-2020 06:30:32.868,0.6861610412597656,30902,73988285,7523,-0.6857578754425049,-0.1709495484828949,0.17232531309127808,73988294
30-May-2020 06:30:33.868,0.6861492395401001,30902,73988285,7523,-0.6857539415359497,-0.17098426818847656,0.17235219478607178,73988295
30-May-2020 06:30:34.868,0.6861429214477539,30902,73988285,7523,-0.6857486963272095,-0.1710042655467987,0.1723800003528595,73988296
30-May-2020 06:30:35.868,0.6861376762390137,30902,73988285,7523,-0.6857403516769409,-0.17103055119514465,0.17240676283836365,73988297
30-May-2020 06:30:36.868,0.686133623123169,30902,73988285,7523,-0.6857341527938843,-0.17105412483215332,0.17242443561553955,73988298
30-May-2020 06:30:37.868,0.6861250400543213,30902,73988285,7523,-0.6857287883758545,-0.1710808277130127,0.17245370149612427,73988299
30-May-2020 06:30:38.868,0.6861194372177124,30902,73988285,7523,-0.6857240200042725,-0.1711011826992035,0.17247438430786133,73988300
30-May-2020 06:30:39.868,0.6861145496368408,30902,73988285,7523,-0.6857156753540039,-0.1711307168006897,0.1724979281425476,73988301
30-May-2020 06:30:40.868,0.6861106157302856,30902,73988285,7523,-0.6857056617736816,-0.17115741968154907,0.17252659797668457,73988302
30-May-2020 06:30:41.868,0.6861028671264648,30902,73988285,7523,-0.6857022047042847,-0.1711767315864563,0.17255279421806335,73988303
30-May-2020 06:30:42.868,0.6860922574996948,30902,73988285,7523,-0.6856988668441772,-0.17120900750160217,0.1725763976573944,73988304
30-May-2020 06:30:43.868,0.6860882043838501,30902,73988285,7523,-0.6856907606124878,-0.17123174667358398,0.17260125279426575,73988305
30-May-2020 06:30:44.868,0.6860826015472412,30902,73988285,7523,-0.685683012008667,-0.17125555872917175,0.17263031005859375,73988306
30-May-2020 06:30:45.868,0.686072826385498,30902,73988285,7523,-0.685680627822876,-0.17128318548202515,0.17265179753303528,73988307
30-May-2020 06:30:46.868,0.6860669851303101,30902,73988285,7523,-0.6856749057769775,-0.17130741477012634,0.1726740300655365,73988308
30-May-2020 06:30:47.868,0.6860630512237549,30902,73988285,7523,-0.6856653690338135,-0.17133080959320068,0.17270463705062866,73988309
30-May-2020 06:30:48.868,0.6860607862472534,30902,73988285,7523,-0.6856573820114136,-0.17134854197502136,0.17272797226905823,73988310
30-May-2020 06:30:49.868,0.6860494613647461,30902,73988285,7523,-0.6856542825698853,-0.17138254642486572,0.17274948954582214,73988311
30-May-2020 06:30:50.868,0.6860454082489014,30902,73988285,7523,-0.6856471300125122,-0.17140120267868042,0.17277634143829346,73988312
30-May-2020 06:30:51.868,0.6860412359237671,30902,73988285,7523,-0.6856379508972168,-0.17142543196678162,0.1728053092956543,73988313
30-May-2020 06:30:52.868,0.6860337257385254,30902,73988285,7523,-0.6856330633163452,-0.17145457863807678,0.17282572388648987,73988314
30-May-2020 06:30:53.868,0.686022162437439,30902,73988285,7523,-0.6856304407119751,-0.1714843213558197,0.17285266518592834,73988315
30-May-2020 06:30:54.868,0.6860170364379883,30902,73988317,7530,-0.6856218576431274,-0.1715065836906433,0.17288485169410706,73988316
30-May-2020 06:30:55.868,0.6860141754150391,30902,73988317,7530,-0.6856118440628052,-0.17153438925743103,0.17290851473808289,73988317
30-May-2020 06:30:56.868,0.6860067844390869,30902,73988317,7530,-0.6856071949005127,-0.17156273126602173,0.17292830348014832,73988318
30-May-2020 06:30:57.868,0.6859984397888184,30902,73988317,7530,-0.6856027841567993,-0.1715843677520752,0.17295756936073303,73988319
30-May-2020 06:30:58.868,0.685994029045105,30902,73988317,7530,-0.6855956315994263,-0.17160692811012268,0.17298069596290588,73988320
30-May-2020 06:30:59.868,0.6859898567199707,30902,73988317,7530,-0.6855891942977905,-0.1716311275959015,0.17299884557724,73988321
30-May-2020 06:31:00.868,0.6859831809997559,30934,73988317,7530,-0.6855834722518921,-0.17165476083755493,0.17302429676055908,73988322
30-May-2020 06:31:01.868,0.6859742403030396,30934,73988317,7530,-0.6855794191360474,-0.171677827835083,0.1730530560016632,73988323
30-May-2020 06:31:02.868,0.6859685182571411,30934,73988317,7530,-0.6855736970901489,-0.17170175909996033,0.17307376861572266,73988324
30-May-2020 06:31:03.868,0.6859639883041382,30934,73988317,7530,-0.6855646371841431,-0.1717301905155182,0.17310136556625366,73988325
30-May-2020 06:31:04.868,0.6859579086303711,30934,73988317,7530,-0.6855583190917969,-0.1717512011528015,0.173127681016922,73988326
30-May-2020 06:31:05.868,0.6859465837478638,30934,73988317,7530,-0.6855566501617432,-0.17178094387054443,0.17315012216567993,73988327
30-May-2020 06:31:06.868,0.6859427690505981,30934,73988317,7530,-0.6855477094650269,-0.1718055009841919,0.17317643761634827,73988328
30-May-2020 06:31:07.868,0.685941219329834,30934,73988317,7530,-0.6855356693267822,-0.17182990908622742,0.17320576310157776,73988329
30-May-2020 06:31:08.868,0.685931921005249,30934,73988317,7530,-0.6855329275131226,-0.17185437679290771,0.1732294261455536,73988330
30-May-2020 06:31:09.868,0.6859233379364014,30934,73988317,7530,-0.6855281591415405,-0.17188343405723572,0.1732533574104309,73988331
30-May-2020 06:31:10.868,0.6859198808670044,30934,73988317,7530,-0.6855194568634033,-0.17190688848495483,0.17327886819839478,73988332
30-May-2020 06:31:11.868,0.6859171390533447,30934,73988317,7530,-0.6855117082595825,-0.17192727327346802,0.17330020666122437,73988333
30-May-2020 06:31:12.868,0.6859093904495239,30934,73988317,7530,-0.6855074167251587,-0.17195215821266174,0.17332294583320618,73988334
30-May-2020 06:31:13.868,0.685897946357727,30934,73988317,7530,-0.6855044364929199,-0.17198053002357483,0.17335227131843567,73988335
30-May-2020 06:31:14.868,0.6858936548233032,30934,73988317,7530,-0.6854958534240723,-0.17200767993927002,0.1733752191066742,73988336
30-May-2020 06:31:15.868,0.6858870983123779,30934,73988317,7530,-0.6854898929595947,-0.17203307151794434,0.17340004444122314,73988337
30-May-2020 06:31:16.868,0.6858798265457153,30934,73988317,7530,-0.6854865550994873,-0.17204740643501282,0.17342808842658997,73988338
30-May-2020 06:31:17.868,0.6858720779418945,30934,73988317,7530,-0.6854801177978516,-0.17207792401313782,0.17345410585403442,73988339
30-May-2020 06:31:18.868,0.685867428779602,30934,73988317,7530,-0.6854726076126099,-0.1721055507659912,0.1734735071659088,73988340
30-May-2020 06:31:19.868,0.6858636140823364,30934,73988317,7530,-0.6854639053344727,-0.17212587594985962,0.17350345849990845,73988341
30-May-2020 06:31:20.868,0.685854434967041,30934,73988317,7530,-0.6854594945907593,-0.17215204238891602,0.17353138327598572,73988342
30-May-2020 06:31:21.868,0.6858481168746948,30934,73988317,7530,-0.6854531764984131,-0.1721837818622589,0.17354944348335266,73988343
30-May-2020 06:31:22.868,0.6858444213867188,30934,73988317,7530,-0.6854431629180908,-0.17220944166183472,0.17357799410820007,73988344
30-May-2020 06:31:23.868,0.6858407258987427,30934,73988317,7530,-0.6854346990585327,-0.1722283661365509,0.1736072301864624,73988345
30-May-2020 06:31:24.868,0.6858296394348145,30934,73988317,7530,-0.685433030128479,-0.1722589135169983,0.17362678050994873,73988346
30-May-2020 06:31:25.868,0.6858220100402832,30934,73988317,7530,-0.6854288578033447,-0.17228510975837708,0.17364740371704102,73988347
30-May-2020 06:31:26.868,0.685820460319519,30934,73988349,7530,-0.6854180097579956,-0.17230281233787537,0.17367953062057495,73988348
30-May-2020 06:31:27.868,0.685814380645752,30934,73988349,7530,-0.6854114532470703,-0.17233023047447205,0.17370152473449707,73988349
30-May-2020 06:31:28.868,0.6858017444610596,30934,73988349,7530,-0.6854103803634644,-0.17236369848251343,0.1737232208251953,73988350
30-May-2020 06:31:29.868,0.685798168182373,30934,73988349,7530,-0.6854022741317749,-0.17237943410873413,0.1737537384033203,73988351
30-May-2020 06:31:30.868,0.6857917308807373,30934,73988349,7530,-0.6853948831558228,-0.17240411043167114,0.1737823486328125,73988352
30-May-2020 06:31:31.868,0.6857852935791016,30934,73988349,7530,-0.685389518737793,-0.1724344789981842,0.17380058765411377,73988353
30-May-2020 06:31:32.868,0.6857768297195435,30966,73988349,7530,-0.6853848695755005,-0.17245730757713318,0.1738298535346985,73988354
30-May-2020 06:31:33.868,0.6857709884643555,30966,73988349,7530,-0.6853773593902588,-0.172479510307312,0.17385879158973694,73988355
30-May-2020 06:31:34.868,0.6857653856277466,30966,73988349,7530,-0.6853703260421753,-0.1725119650363922,0.17387655377388,73988356
30-May-2020 06:31:35.868,0.6857607364654541,30966,73988349,7530,-0.6853622198104858,-0.1725371778011322,0.173903226852417,73988357
30-May-2020 06:31:36.868,0.6857531070709229,30966,73988349,7530,-0.6853572130203247,-0.17255708575248718,0.17393258213996887,73988358
30-May-2020 06:31:37.868,0.6857479810714722,30966,73988349,7530,-0.6853508949279785,-0.17258375883102417,0.1739507019519806,73988359
30-May-2020 06:31:38.868,0.6857391595840454,30966,73988349,7530,-0.6853445768356323,-0.17261719703674316,0.17397773265838623,73988360
30-May-2020 06:31:39.868,0.6857349872589111,30966,73988349,7530,-0.6853364706039429,-0.17263367772102356,0.1740100383758545,73988361
30-May-2020 06:31:40.868,0.6857279539108276,30966,73988349,7530,-0.6853324174880981,-0.1726568639278412,0.17403030395507812,73988362
30-May-2020 06:31:41.868,0.6857190132141113,30966,73988349,7530,-0.6853283643722534,-0.17268893122673035,0.17404961585998535,73988363
30-May-2020 06:31:42.868,0.6857166290283203,30966,73988349,7530,-0.6853195428848267,-0.17270508408546448,0.174079030752182,73988364
30-May-2020 06:31:43.868,0.685710072517395,30966,73988349,7530,-0.6853128671646118,-0.1727275550365448,0.17410793900489807,73988365
30-May-2020 06:31:44.868,0.685699462890625,30966,73988349,7530,-0.685310959815979,-0.17276287078857422,0.17412221431732178,73988366
30-May-2020 06:31:45.868,0.6856939792633057,30966,73988349,7530,-0.6853035688400269,-0.17278587818145752,0.17414984107017517,73988367
30-May-2020 06:31:46.868,0.6856909990310669,30966,73988349,7530,-0.6852927207946777,-0.17280617356300354,0.17418447136878967,73988368
30-May-2020 06:31:47.868,0.6856831312179565,30966,73988349,7530,-0.685289740562439,-0.17283329367637634,0.174200177192688,73988369
30-May-2020 06:31:48.868,0.685674786567688,30966,73988349,7530,-0.6852859258651733,-0.17286112904548645,0.17422088980674744,73988370
30-May-2020 06:31:49.868,0.6856719255447388,30966,73988349,7530,-0.6852757930755615,-0.17287617921829224,0.1742556393146515,73988371
30-May-2020 06:31:50.868,0.685667872428894,30966,73988349,7530,-0.6852686405181885,-0.1728995144367218,0.1742784082889557,73988372
30-May-2020 06:31:51.868,0.6856589317321777,30966,73988349,7530,-0.6852630376815796,-0.17293590307235718,0.17429789900779724,73988373
30-May-2020 06:31:52.868,0.6856521368026733,30966,73988349,7530,-0.685258150100708,-0.17295429110527039,0.17432600259780884,73988374
30-May-2020 06:31:53.868,0.6856471300125122,30966,73988349,7530,-0.6852501630783081,-0.17297440767288208,0.1743568778038025,73988375
30-May-2020 06:31:54.868,0.6856398582458496,30966,73988349,7530,-0.685244083404541,-0.17300891876220703,0.17437565326690674,73988376
30-May-2020 06:31:55.868,0.6856340169906616,30966,73988349,7530,-0.685239315032959,-0.17302876710891724,0.17439758777618408,73988377
30-May-2020 06:31:56.868,0.6856272220611572,30966,73988349,7530,-0.6852329969406128,-0.17304953932762146,0.17442858219146729,73988378
30-May-2020 06:31:57.868,0.685621976852417,30966,73988349,7530,-0.6852254867553711,-0.1730809509754181,0.17444828152656555,73988379
30-May-2020 06:31:58.868,0.6856163740158081,30966,73988381,7530,-0.685219407081604,-0.17310523986816406,0.1744699478149414,73988380
30-May-2020 06:31:59.868,0.6856099367141724,30966,73988381,7530,-0.685214638710022,-0.17312029004096985,0.17449802160263062,73988381
30-May-2020 06:32:00.868,0.6856014728546143,30966,73988381,7530,-0.6852086782455444,-0.17315247654914856,0.17452317476272583,73988382
30-May-2020 06:32:01.868,0.6855974197387695,30966,73988381,7530,-0.6852003335952759,-0.17318040132522583,0.17454463243484497,73988383
30-May-2020 06:32:02.868,0.6855936050415039,30966,73988381,7530,-0.6851919889450073,-0.17319908738136292,0.17457446455955505,73988384
30-May-2020 06:32:03.868,0.6855844259262085,30966,73988381,7530,-0.6851868629455566,-0.17322611808776855,0.1746039092540741,73988385
30-May-2020 06:32:04.868,0.6855747699737549,30998,73988381,7530,-0.6851819753646851,-0.17326045036315918,0.17462465167045593,73988386
30-May-2020 06:32:05.868,0.6855701208114624,30998,73988381,7530,-0.685174822807312,-0.17328175902366638,0.17465075850486755,73988387
30-May-2020 06:32:06.868,0.6855647563934326,30998,73988381,7530,-0.6851677894592285,-0.17330068349838257,0.17468062043190002,73988388
30-May-2020 06:32:07.868,0.6855584383010864,30998,73988381,7530,-0.685163140296936,-0.17332783341407776,0.17469680309295654,73988389
30-May-2020 06:32:08.868,0.6855505704879761,30998,73988381,7530,-0.6851582527160645,-0.17335307598114014,0.174721360206604,73988390
30-May-2020 06:32:09.868,0.6855473518371582,30998,73988381,7530,-0.6851497888565063,-0.1733727753162384,0.17474806308746338,73988391
30-May-2020 06:32:10.868,0.6855416297912598,30998,73988381,7530,-0.6851435899734497,-0.1733965277671814,0.1747719943523407,73988392
30-May-2020 06:32:11.868,0.685533881187439,30998,73988381,7530,-0.6851373910903931,-0.173428475856781,0.17479443550109863,73988393
30-May-2020 06:32:12.868,0.6855282783508301,30998,73988381,7530,-0.6851315498352051,-0.17344680428504944,0.17482128739356995,73988394
30-May-2020 06:32:13.868,0.6855237483978271,30998,73988381,7530,-0.6851205825805664,-0.17347490787506104,0.17485463619232178,73988395
30-May-2020 06:32:14.868,0.6855161190032959,30998,73988381,7530,-0.6851159334182739,-0.1735037863254547,0.17487263679504395,73988396
30-May-2020 06:32:15.868,0.6855074167251587,30998,73988381,7530,-0.6851117610931396,-0.1735294759273529,0.1748981773853302,73988397
30-May-2020 06:32:16.868,0.6855006217956543,30998,73988381,7530,-0.6851056814193726,-0.17354896664619446,0.17492908239364624,73988398
30-May-2020 06:32:17.868,0.6854959726333618,30998,73988381,7530,-0.6850975751876831,-0.1735764443874359,0.1749531328678131,73988399
30-May-2020 06:32:18.868,0.6854885816574097,30998,73988381,7530,-0.6850917339324951,-0.17360568046569824,0.1749745011329651,73988400
30-May-2020 06:32:19.868,0.6854838132858276,30998,73988381,7530,-0.6850850582122803,-0.17362511157989502,0.1750003695487976,73988401
30-May-2020 06:32:20.868,0.6854768991470337,30998,73988381,7530,-0.6850796937942505,-0.1736489236354828,0.17502489686012268,73988402
30-May-2020 06:32:21.868,0.6854720115661621,30998,73988381,7530,-0.6850720643997192,-0.1736764907836914,0.1750456690788269,73988403
30-May-2020 06:32:22.868,0.6854662895202637,30998,73988381,7530,-0.6850652694702148,-0.1736987829208374,0.17507266998291016,73988404
30-May-2020 06:32:23.868,0.6854573488235474,30998,73988381,7530,-0.6850610971450806,-0.1737237274646759,0.17509934306144714,73988405
30-May-2020 06:32:24.868,0.6854501962661743,30998,73988381,7530,-0.6850526332855225,-0.1737586259841919,0.17512640357017517,73988406
30-May-2020 06:32:25.868,0.6854467391967773,30998,73988381,7530,-0.6850451231002808,-0.17377889156341553,0.1751488745212555,73988407
30-May-2020 06:32:26.868,0.6854397058486938,30998,73988381,7530,-0.6850384473800659,-0.17380526661872864,0.1751767098903656,73988408
30-May-2020 06:32:27.868,0.685431718826294,30998,73988381,7530,-0.6850340366363525,-0.17383012175559998,0.17520081996917725,73988409
30-May-2020 06:32:28.868,0.6854259967803955,30998,73988381,7530,-0.6850277185440063,-0.17385372519493103,0.17522382736206055,73988410
30-May-2020 06:32:29.868,0.6854233741760254,30998,73988381,7530,-0.6850186586380005,-0.17387408018112183,0.17524996399879456,73988411
30-May-2020 06:32:30.868,0.6854152679443359,30998,73988413,7530,-0.6850146055221558,-0.1738981008529663,0.17527368664741516,73988412
30-May-2020 06:32:31.868,0.6854070425033569,30998,73988413,7530,-0.6850091218948364,-0.17392724752426147,0.1752987802028656,73988413
30-May-2020 06:32:32.868,0.68540358543396,30998,73988413,7530,-0.6850016117095947,-0.17394545674324036,0.175322026014328,73988414
30-May-2020 06:32:33.868,0.6853991746902466,30998,73988413,7530,-0.6849926710128784,-0.17397207021713257,0.17534902691841125,73988415
30-May-2020 06:32:34.868,0.6853886842727661,30998,73988413,7530,-0.6849901676177979,-0.17399752140045166,0.1753750443458557,73988416
30-May-2020 06:32:35.868,0.6853805780410767,30998,73988413,7530,-0.6849848031997681,-0.17402592301368713,0.17539829015731812,73988417
30-May-2020 06:32:36.868,0.6853760480880737,31030,73988413,7530,-0.6849756240844727,-0.1740497350692749,0.17542743682861328,73988418
30-May-2020 06:32:37.868,0.685370922088623,31030,73988413,7530,-0.684965968132019,-0.17408150434494019,0.1754542887210846,73988419
30-May-2020 06:32:38.868,0.685362696647644,31030,73988413,7530,-0.6849628686904907,-0.17410609126091003,0.17547458410263062,73988420
30-May-2020 06:32:39.868,0.6853550672531128,31030,73988413,7530,-0.6849569082260132,-0.17413249611854553,0.17550179362297058,73988421
30-May-2020 06:32:40.868,0.6853501796722412,31030,73988413,7530,-0.6849478483200073,-0.1741575002670288,0.1755310297012329,73988422
30-May-2020 06:32:41.868,0.6853454113006592,31030,73988413,7530,-0.6849426031112671,-0.1741783618927002,0.17555007338523865,73988423
30-May-2020 06:32:42.868,0.6853379011154175,31030,73988413,7530,-0.6849387884140015,-0.17419853806495667,0.17557325959205627,73988424
30-May-2020 06:32:43.868,0.685332179069519,31030,73988413,7530,-0.684930682182312,-0.17422643303871155,0.17560037970542908,73988425
30-May-2020 06:32:44.868,0.6853288412094116,31030,73988413,7530,-0.684921383857727,-0.17425081133842468,0.17562559247016907,73988426
30-May-2020 06:32:45.868,0.6853199005126953,31030,73988413,7530,-0.6849160194396973,-0.17428019642829895,0.17565160989761353,73988427
30-May-2020 06:32:46.868,0.6853113174438477,31030,73988413,7530,-0.6849120855331421,-0.17430442571640015,0.17567655444145203,73988428
30-May-2020 06:32:47.868,0.685306191444397,31030,73988413,7530,-0.684906005859375,-0.17432525753974915,0.17569980025291443,73988429
30-May-2020 06:32:48.868,0.6853009462356567,31030,73988413,7530,-0.6848970651626587,-0.17435291409492493,0.1757276952266693,73988430
30-May-2020 06:32:49.868,0.685294508934021,31030,73988413,7530,-0.6848913431167603,-0.17437702417373657,0.17575165629386902,73988431
30-May-2020 06:32:50.868,0.6852884292602539,31030,73988413,7530,-0.6848839521408081,-0.1744028627872467,0.17577657103538513,73988432
30-May-2020 06:32:51.868,0.6852823495864868,31030,73988413,7530,-0.6848773956298828,-0.17442885041236877,0.17580100893974304,73988433
30-May-2020 06:32:52.868,0.6852779388427734,31030,73988413,7530,-0.6848695278167725,-0.1744522750377655,0.17582577466964722,73988434
30-May-2020 06:32:53.868,0.6852712631225586,31030,73988413,7530,-0.6848630905151367,-0.1744789481163025,0.17585107684135437,73988435
30-May-2020 06:32:54.868,0.6852620840072632,31030,73988413,7530,-0.6848607063293457,-0.17450076341629028,0.17587321996688843,73988436
30-May-2020 06:32:55.868,0.685255765914917,31030,73988413,7530,-0.6848536729812622,-0.1745275855064392,0.17589938640594482,73988437
30-May-2020 06:32:56.868,0.6852500438690186,31030,73988413,7530,-0.6848458051681519,-0.17455285787582397,0.17592686414718628,73988438
30-May-2020 06:32:57.868,0.6852436065673828,31030,73988413,7530,-0.6848384141921997,-0.1745803952217102,0.17595398426055908,73988439
30-May-2020 06:32:58.868,0.685234785079956,31030,73988413,7530,-0.6848340034484863,-0.17460569739341736,0.17598000168800354,73988440
30-May-2020 06:32:59.868,0.6852295398712158,31030,73988413,7530,-0.6848280429840088,-0.17462852597236633,0.1760004162788391,73988441
30-May-2020 06:33:00.868,0.6852266788482666,31030,73988413,7530,-0.6848191022872925,-0.1746504306793213,0.17602473497390747,73988442
30-May-2020 06:33:01.868,0.6852184534072876,31030,73988413,7530,-0.684814453125,-0.17467674612998962,0.17604976892471313,73988443
30-May-2020 06:33:02.868,0.685211181640625,31030,73988445,7523,-0.6848089694976807,-0.17470315098762512,0.17607349157333374,73988444
30-May-2020 06:33:03.868,0.6852049827575684,31030,73988445,7523,-0.6848013401031494,-0.17472821474075317,0.17610085010528564,73988445
30-May-2020 06:33:04.868,0.6851999759674072,31030,73988445,7523,-0.6847933530807495,-0.1747511327266693,0.17612865567207336,73988446
30-May-2020 06:33:05.868,0.6851909160614014,31030,73988445,7523,-0.6847904920578003,-0.17477643489837646,0.176150381565094,73988447
30-May-2020 06:33:06.868,0.6851831674575806,31030,73988445,7523,-0.6847853660583496,-0.17480385303497314,0.17617285251617432,73988448
30-May-2020 06:33:07.868,0.6851794719696045,31030,73988445,7523,-0.6847752332687378,-0.17482897639274597,0.17620277404785156,73988449
30-May-2020 06:33:08.868,0.6851744651794434,31062,73988445,7523,-0.6847665309906006,-0.17485597729682922,0.17622867226600647,73988450
30-May-2020 06:33:09.868,0.6851660013198853,31062,73988445,7523,-0.6847635507583618,-0.1748802661895752,0.17625001072883606,73988451
30-May-2020 06:33:10.868,0.6851600408554077,31062,73988445,7523,-0.6847572326660156,-0.17490294575691223,0.17627468705177307,73988452
30-May-2020 06:33:11.868,0.6851541996002197,31062,73988445,7523,-0.6847490072250366,-0.17492729425430298,0.1763048768043518,73988453
30-May-2020 06:33:12.868,0.6851491928100586,31062,73988445,7523,-0.6847436428070068,-0.17495104670524597,0.17632243037223816,73988454
30-May-2020 06:33:13.868,0.6851401329040527,31062,73988445,7523,-0.684739351272583,-0.17498016357421875,0.17634350061416626,73988455
30-May-2020 06:33:14.868,0.6851340532302856,31062,73988445,7523,-0.6847324371337891,-0.1749992072582245,0.1763758361339569,73988456
30-May-2020 06:33:15.868,0.6851283311843872,31062,73988445,7523,-0.6847249269485474,-0.17502516508102417,0.17640191316604614,73988457
30-May-2020 06:33:16.868,0.685120701789856,31062,73988445,7523,-0.6847192049026489,-0.17505711317062378,0.17642253637313843,73988458
30-May-2020 06:33:17.868,0.6851129531860352,31062,73988445,7523,-0.6847137212753296,-0.17507749795913696,0.17645302414894104,73988459
30-May-2020 06:33:18.868,0.685106635093689,31062,73988445,7523,-0.684708833694458,-0.17509350180625916,0.17648139595985413,73988460
30-May-2020 06:33:19.868,0.6851006746292114,31062,73988445,7523,-0.6846997737884521,-0.1751309633255005,0.1765008568763733,73988461
30-May-2020 06:33:20.868,0.6850965023040771,31062,73988445,7523,-0.6846938133239746,-0.175150066614151,0.1765212118625641,73988462
30-May-2020 06:33:21.868,0.6850889921188354,31062,73988445,7523,-0.6846868991851807,-0.1751708984375,0.17655625939369202,73988463
30-May-2020 06:33:22.868,0.6850833892822266,31062,73988445,7523,-0.684680700302124,-0.17519864439964294,0.17657476663589478,73988464
30-May-2020 06:33:23.868,0.6850779056549072,31062,73988445,7523,-0.6846743822097778,-0.1752271056175232,0.17659252882003784,73988465
30-May-2020 06:33:24.868,0.6850730180740356,31062,73988445,7523,-0.6846644878387451,-0.17525014281272888,0.17662674188613892,73988466
30-May-2020 06:33:25.868,0.6850647926330566,31062,73988445,7523,-0.6846604347229004,-0.17527329921722412,0.1766519844532013,73988467
30-May-2020 06:33:26.868,0.6850547790527344,31062,73988445,7523,-0.6846551895141602,-0.17531359195709229,0.1766708493232727,73988468
30-May-2020 06:33:27.868,0.685050368309021,31062,73988445,7523,-0.6846466064453125,-0.1753331422805786,0.17670294642448425,73988469
30-May-2020 06:33:28.868,0.685045599937439,31062,73988445,7523,-0.6846380233764648,-0.17535313963890076,0.17673397064208984,73988470
30-May-2020 06:33:29.868,0.6850359439849854,31062,73988445,7523,-0.684636116027832,-0.1753864884376526,0.17674708366394043,73988471
30-May-2020 06:33:30.868,0.6850309371948242,31062,73988445,7523,-0.6846281290054321,-0.17541086673736572,0.17677322030067444,73988472
30-May-2020 06:33:31.868,0.6850275993347168,31062,73988445,7523,-0.6846197843551636,-0.17542049288749695,0.17680791020393372,73988473
30-May-2020 06:33:32.868,0.6850199699401855,31062,73988445,7523,-0.684614896774292,-0.1754528284072876,0.17682495713233948,73988474
30-May-2020 06:33:33.868,0.685011625289917,31062,73988445,7523,-0.6846110820770264,-0.17547938227653503,0.1768450140953064,73988475
30-May-2020 06:33:34.868,0.685006856918335,31062,73988477,7530,-0.6846016645431519,-0.17549586296081543,0.17688322067260742,73988476
30-May-2020 06:33:35.868,0.6850018501281738,31062,73988477,7530,-0.6845940351486206,-0.17552292346954346,0.1769062578678131,73988477
30-May-2020 06:33:36.868,0.684990406036377,31062,73988477,7530,-0.6845917701721191,-0.17556029558181763,0.17692121863365173,73988478
30-May-2020 06:33:37.868,0.6849855184555054,31062,73988477,7530,-0.6845844984054565,-0.17557626962661743,0.17695268988609314,73988479
30-May-2020 06:33:38.868,0.6849822998046875,31062,73988477,7530,-0.6845742464065552,-0.17559733986854553,0.1769842803478241,73988480
30-May-2020 06:33:39.868,0.6849721670150757,31062,73988477,7530,-0.6845715045928955,-0.17563626170158386,0.17699560523033142,73988481
30-May-2020 06:33:40.868,0.6849663257598877,31094,73988477,7530,-0.6845638751983643,-0.17565980553627014,0.17702457308769226,73988482
30-May-2020 06:33:41.868,0.6849627494812012,31094,73988477,7530,-0.6845552921295166,-0.17567327618598938,0.17705780267715454,73988483
30-May-2020 06:33:42.868,0.684955358505249,31094,73988477,7530,-0.6845507621765137,-0.17570281028747559,0.1770748794078827,73988484
30-May-2020 06:33:43.868,0.6849477291107178,31094,73988477,7530,-0.6845446825027466,-0.17573612928390503,0.17709484696388245,73988485
30-May-2020 06:33:44.868,0.6849433183670044,31094,73988477,7530,-0.6845381259918213,-0.17574605345726013,0.17712774872779846,73988486
30-May-2020 06:33:45.868,0.6849366426467896,31094,73988477,7530,-0.6845318078994751,-0.17577320337295532,0.17714983224868774,73988487
30-May-2020 06:33:46.868,0.6849294900894165,31094,73988477,7530,-0.6845263242721558,-0.1758052110671997,0.1771661341190338,73988488
30-May-2020 06:33:47.868,0.6849244832992554,31094,73988477,7530,-0.6845190525054932,-0.17582112550735474,0.1771983504295349,73988489
30-May-2020 06:33:48.868,0.6849163770675659,31094,73988477,7530,-0.6845130920410156,-0.1758444905281067,0.17723003029823303,73988490
30-May-2020 06:33:49.868,0.6849081516265869,31094,73988477,7530,-0.6845078468322754,-0.175882488489151,0.17724475264549255,73988491
30-May-2020 06:33:50.868,0.6849031448364258,31094,73988477,7530,-0.6845002174377441,-0.17590445280075073,0.1772715151309967,73988492
30-May-2020 06:33:51.868,0.6848984956741333,31094,73988477,7530,-0.6844916343688965,-0.17592200636863708,0.1773044466972351,73988493
30-May-2020 06:33:52.868,0.6848894357681274,31094,73988477,7530,-0.6844873428344727,-0.17595484852790833,0.177324116230011,73988494
30-May-2020 06:33:53.868,0.684884786605835,31094,73988477,7530,-0.6844809055328369,-0.17597708106040955,0.17734500765800476,73988495
30-May-2020 06:33:54.868,0.6848819255828857,31094,73988477,7530,-0.6844698190689087,-0.1759965419769287,0.17737942934036255,73988496
30-May-2020 06:33:55.868,0.6848725080490112,31094,73988477,7530,-0.684467077255249,-0.17602425813674927,0.1773991882801056,73988497
30-May-2020 06:33:56.868,0.68486487865448,31094,73988477,7530,-0.6844609975814819,-0.17605683207511902,0.1774197220802307,73988498
30-May-2020 06:33:57.868,0.6848609447479248,31094,73988477,7530,-0.684453010559082,-0.17607247829437256,0.17744985222816467,73988499
30-May-2020 06:33:58.868,0.684855580329895,31094,73988477,7530,-0.684445858001709,-0.1760961413383484,0.17747589945793152,73988500
30-May-2020 06:33:59.868,0.6848447322845459,31094,73988477,7530,-0.6844443082809448,-0.17612981796264648,0.17748960852622986,73988501
30-May-2020 06:34:00.868,0.6848368644714355,31094,73988477,7530,-0.6844379901885986,-0.1761530041694641,0.17752006649971008,73988502
30-May-2020 06:34:01.868,0.6848338842391968,31094,73988477,7530,-0.684428334236145,-0.17617103457450867,0.17755141854286194,73988503
30-May-2020 06:34:02.868,0.684827446937561,31094,73988477,7530,-0.6844222545623779,-0.17620143294334412,0.17756959795951843,73988504
30-May-2020 06:34:03.868,0.6848191022872925,31094,73988477,7530,-0.6844170093536377,-0.17622950673103333,0.17759492993354797,73988505
30-May-2020 06:34:04.868,0.6848142147064209,31094,73988477,7530,-0.68440842628479,-0.1762479841709137,0.1776280403137207,73988506
30-May-2020 06:34:05.868,0.6848104000091553,31094,73988477,7530,-0.6843991279602051,-0.17627552151679993,0.1776508390903473,73988507
30-May-2020 06:34:06.868,0.6848025321960449,31094,73988509,7530,-0.6843942403793335,-0.1763058304786682,0.177670419216156,73988508
30-May-2020 06:34:07.868,0.6847964525222778,31094,73988509,7530,-0.6843883991241455,-0.176323801279068,0.17769861221313477,73988509
30-May-2020 06:34:08.868,0.6847881078720093,31094,73988509,7530,-0.6843822002410889,-0.1763504147529602,0.17772874236106873,73988510
30-May-2020 06:34:09.868,0.6847841739654541,31094,73988509,7530,-0.6843748092651367,-0.17637842893600464,0.17774376273155212,73988511
30-May-2020 06:34:10.868,0.6847771406173706,31094,73988509,7530,-0.684367299079895,-0.17640554904937744,0.17777323722839355,73988512
30-May-2020 06:34:11.868,0.6847689151763916,31094,73988509,7530,-0.6843634843826294,-0.17642459273338318,0.17779922485351562,73988513
30-May-2020 06:34:12.868,0.6847637891769409,31126,73988509,7530,-0.6843564510345459,-0.1764501929283142,0.17782139778137207,73988514
30-May-2020 06:34:13.868,0.6847579479217529,31126,73988509,7530,-0.6843482255935669,-0.1764812171459198,0.17784550786018372,73988515
30-May-2020 06:34:14.868,0.6847496032714844,31126,73988509,7530,-0.6843433380126953,-0.17650416493415833,0.17787319421768188,73988516
30-May-2020 06:34:15.868,0.6847420930862427,31126,73988509,7530,-0.6843400001525879,-0.17652305960655212,0.1778964400291443,73988517
30-May-2020 06:34:16.868,0.6847333908081055,31126,73988509,7530,-0.6843328475952148,-0.17655685544013977,0.17792457342147827,73988518
30-May-2020 06:34:17.868,0.6847314834594727,31126,73988509,7530,-0.6843234300613403,-0.17657551169395447,0.17794835567474365,73988519
30-May-2020 06:34:18.868,0.6847233772277832,31126,73988509,7530,-0.6843183040618896,-0.1766008734703064,0.17797401547431946,73988520
30-May-2020 06:34:19.868,0.6847149133682251,31126,73988509,7530,-0.6843125820159912,-0.17663121223449707,0.1779990792274475,73988521
30-May-2020 06:34:20.868,0.6847084760665894,31126,73988509,7530,-0.6843047142028809,-0.17665886878967285,0.1780259907245636,73988522
30-May-2020 06:34:21.868,0.6847057342529297,31126,73988509,7530,-0.6842954158782959,-0.17668020725250244,0.17805102467536926,73988523
30-May-2020 06:34:22.868,0.6846979856491089,31126,73988509,7530,-0.6842910051345825,-0.1767044961452484,0.178073912858963,73988524
30-May-2020 06:34:23.868,0.6846888065338135,31126,73988509,7530,-0.6842862367630005,-0.17673242092132568,0.17809951305389404,73988525
30-May-2020 06:34:24.868,0.6846842765808105,31126,73988509,7530,-0.6842788457870483,-0.17675456404685974,0.1781240999698639,73988526
30-May-2020 06:34:25.868,0.6846801042556763,31126,73988509,7530,-0.6842708587646484,-0.17677724361419678,0.17814835906028748,73988527
30-May-2020 06:34:26.868,0.6846710443496704,31126,73988509,7530,-0.684266209602356,-0.17680585384368896,0.17817267775535583,73988528
30-May-2020 06:34:27.868,0.6846649646759033,31126,73988509,7530,-0.6842602491378784,-0.17682728171348572,0.17819619178771973,73988529
30-May-2020 06:34:28.868,0.684659481048584,31126,73988509,7530,-0.6842530965805054,-0.17685043811798096,0.17822355031967163,73988530
30-May-2020 06:34:29.868,0.6846522092819214,31126,73988509,7530,-0.6842459440231323,-0.1768805980682373,0.17824706435203552,73988531
30-May-2020 06:34:30.868,0.684645414352417,31126,73988509,7530,-0.6842412948608398,-0.17690396308898926,0.17826983332633972,73988532
30-May-2020 06:34:31.868,0.6846380233764648,31126,73988509,7530,-0.6842352151870728,-0.17692694067955017,0.178297221660614,73988533
30-May-2020 06:34:32.868,0.6846349239349365,31126,73988509,7530,-0.6842259168624878,-0.17695006728172302,0.17832213640213013,73988534
30-May-2020 06:34:33.868,0.684628963470459,31126,73988509,7530,-0.684220552444458,-0.17697471380233765,0.17834240198135376,73988535
30-May-2020 06:34:34.868,0.6846181154251099,31126,73988509,7530,-0.6842167377471924,-0.17700248956680298,0.17837080359458923,73988536
30-May-2020 06:34:35.868,0.6846131086349487,31126,73988509,7530,-0.6842074394226074,-0.17702671885490417,0.17840087413787842,73988537
30-May-2020 06:34:36.868,0.6846092939376831,31126,73988509,7530,-0.6841976642608643,-0.1770564615726471,0.17842373251914978,73988538
30-May-2020 06:34:37.868,0.684600830078125,31126,73988509,7530,-0.684192419052124,-0.17708399891853333,0.1784490942955017,73988539
30-May-2020 06:34:38.868,0.6845927238464355,31126,73988541,7530,-0.6841890811920166,-0.1771026849746704,0.1784733235836029,73988540
30-May-2020 06:34:39.868,0.6845849752426147,31126,73988541,7530,-0.6841827630996704,-0.1771312952041626,0.178500235080719,73988541
30-May-2020 06:34:40.868,0.6845816373825073,31126,73988541,7530,-0.6841745376586914,-0.17715436220169067,0.17852216958999634,73988542
30-May-2020 06:34:41.868,0.6845749616622925,31126,73988541,7530,-0.6841697692871094,-0.17717769742012024,0.17854225635528564,73988543
30-May-2020 06:34:42.868,0.684566855430603,31126,73988541,7530,-0.6841651201248169,-0.1771998107433319,0.17856928706169128,73988544
30-May-2020 06:34:43.868,0.684562087059021,31126,73988541,7530,-0.6841572523117065,-0.17722296714782715,0.178594172000885,73988545
30-May-2020 06:34:44.868,0.6845571994781494,31158,73988541,7530,-0.6841485500335693,-0.17725244164466858,0.17861798405647278,73988546
30-May-2020 06:34:45.868,0.6845501661300659,31158,73988541,7530,-0.6841418743133545,-0.1772754192352295,0.17864716053009033,73988547
30-May-2020 06:34:46.868,0.6845414638519287,31158,73988541,7530,-0.6841374635696411,-0.17730358242988586,0.1786702275276184,73988548
30-May-2020 06:34:47.868,0.6845352649688721,31158,73988541,7530,-0.6841301918029785,-0.17733034491539001,0.1786954700946808,73988549
30-May-2020 06:34:48.868,0.6845324039459229,31158,73988541,7530,-0.6841213703155518,-0.177352637052536,0.17871791124343872,73988550
30-May-2020 06:34:49.868,0.684524416923523,31158,73988541,7530,-0.6841161251068115,-0.17737704515457153,0.17874443531036377,73988551
30-May-2020 06:34:50.868,0.6845155954360962,31158,73988541,7530,-0.6841115951538086,-0.17740285396575928,0.17876854538917542,73988552
30-May-2020 06:34:51.868,0.6845099925994873,31158,73988541,7530,-0.6841031312942505,-0.17743179202079773,0.1787940263748169,73988553
30-May-2020 06:34:52.868,0.6845070123672485,31158,73988541,7530,-0.6840935945510864,-0.17745327949523926,0.17882034182548523,73988554
30-May-2020 06:34:53.868,0.6844968795776367,31158,73988541,7530,-0.6840908527374268,-0.17747801542282104,0.1788446605205536,73988555
30-May-2020 06:34:54.868,0.684490442276001,31158,73988541,7530,-0.6840860843658447,-0.17750021815299988,0.17886710166931152,73988556
30-May-2020 06:34:55.868,0.6844849586486816,31158,73988541,7530,-0.6840790510177612,-0.17752200365066528,0.1788923144340515,73988557
30-May-2020 06:34:56.868,0.6844817399978638,31158,73988541,7530,-0.6840702295303345,-0.17754429578781128,0.17891669273376465,73988558
30-May-2020 06:34:57.868,0.684471607208252,31158,73988541,7530,-0.6840670108795166,-0.1775720715522766,0.1789405643939972,73988559
30-May-2020 06:34:58.868,0.6844627857208252,31158,73988541,7530,-0.6840600967407227,-0.17760223150253296,0.1789700984954834,73988560
30-May-2020 06:34:59.868,0.6844602823257446,31158,73988541,7530,-0.684049129486084,-0.1776275336742401,0.17899677157402039,73988561
30-May-2020 06:35:00.868,0.684453010559082,31158,73988541,7530,-0.6840447187423706,-0.17765125632286072,0.17901819944381714,73988562
30-May-2020 06:35:01.868,0.6844456195831299,31158,73988541,7530,-0.6840376853942871,-0.17768380045890808,0.17904096841812134,73988563
30-May-2020 06:35:02.868,0.6844404935836792,31158,73988541,7530,-0.6840318441390991,-0.17770075798034668,0.17906662821769714,73988564
30-May-2020 06:35:03.868,0.6844358444213867,31158,73988541,7530,-0.6840237379074097,-0.17772209644317627,0.1790923774242401,73988565
30-May-2020 06:35:04.868,0.6844278573989868,31158,73988541,7530,-0.6840198040008545,-0.17774862051010132,0.17911195755004883,73988566
30-May-2020 06:35:05.868,0.6844191551208496,31158,73988541,7530,-0.6840156316757202,-0.1777712106704712,0.17913904786109924,73988567
30-May-2020 06:35:06.868,0.6844114065170288,31158,73988541,7530,-0.6840075254440308,-0.17780065536499023,0.17917069792747498,73988568
30-May-2020 06:35:07.868,0.6844086647033691,31158,73988541,7530,-0.6840000152587891,-0.1778225600719452,0.17918816208839417,73988569
30-May-2020 06:35:08.868,0.6843993663787842,31158,73988541,7530,-0.6839948892593384,-0.17785176634788513,0.17921409010887146,73988570
30-May-2020 06:35:09.868,0.6843911409378052,31158,73988541,7530,-0.6839895248413086,-0.1778736114501953,0.17924487590789795,73988571
30-May-2020 06:35:10.868,0.6843868494033813,31158,73988573,7530,-0.6839804649353027,-0.17790082097053528,0.17926859855651855,73988572
30-May-2020 06:35:11.868,0.684382438659668,31158,73988573,7530,-0.6839704513549805,-0.17793190479278564,0.1792924404144287,73988573
30-May-2020 06:35:12.868,0.6843754053115845,31158,73988573,7530,-0.6839653253555298,-0.17795339226722717,0.17931824922561646,73988574
30-May-2020 06:35:13.868,0.6843670606613159,31158,73988573,7530,-0.6839618682861328,-0.1779734194278717,0.17934343218803406,73988575
30-May-2020 06:35:14.868,0.6843632459640503,31158,73988573,7530,-0.6839537620544434,-0.1779988408088684,0.17936289310455322,73988576
30-May-2020 06:35:15.868,0.6843574047088623,31158,73988573,7530,-0.683945894241333,-0.1780242919921875,0.1793900728225708,73988577
30-May-2020 06:35:16.868,0.6843500137329102,31190,73988573,7530,-0.6839406490325928,-0.17804574966430664,0.1794169843196869,73988578
30-May-2020 06:35:17.868,0.6843407154083252,31190,73988573,7530,-0.683936595916748,-0.1780758798122406,0.17943766713142395,73988579
30-May-2020 06:35:18.868,0.684335470199585,31190,73988573,7530,-0.6839296817779541,-0.17809921503067017,0.17946133017539978,73988580
30-May-2020 06:35:19.868,0.6843311786651611,31190,73988573,7530,-0.6839210987091064,-0.17811867594718933,0.1794891357421875,73988581
30-May-2020 06:35:20.868,0.6843215227127075,31190,73988573,7530,-0.6839168071746826,-0.17814666032791138,0.17951467633247375,73988582
30-May-2020 06:35:21.868,0.6843136548995972,31190,73988573,7530,-0.6839107275009155,-0.17817723751068115,0.17953819036483765,73988583
30-May-2020 06:35:22.868,0.6843101978302002,31190,73988573,7530,-0.6839021444320679,-0.17819687724113464,0.17956483364105225,73988584
30-May-2020 06:35:23.868,0.6843050718307495,31190,73988573,7530,-0.6838915348052979,-0.17822542786598206,0.17959558963775635,73988585
30-May-2020 06:35:24.868,0.6842950582504272,31190,73988573,7530,-0.6838887929916382,-0.1782558262348175,0.17961478233337402,73988586
30-May-2020 06:35:25.868,0.6842865943908691,31190,73988573,7530,-0.6838852167129517,-0.17827913165092468,0.1796381175518036,73988587
30-May-2020 06:35:26.868,0.6842864751815796,31190,73988573,7530,-0.6838732957839966,-0.1782958209514618,0.17966791987419128,73988588
30-May-2020 06:35:27.868,0.6842809915542603,31190,73988573,7530,-0.6838659048080444,-0.1783229112625122,0.17968937754631042,73988589
30-May-2020 06:35:28.868,0.6842697858810425,31190,73988573,7530,-0.6838641166687012,-0.17835256457328796,0.1797100007534027,73988590
30-May-2020 06:35:29.868,0.6842625141143799,31190,73988573,7530,-0.6838576793670654,-0.17837128043174744,0.17974308133125305,73988591
30-May-2020 06:35:30.868,0.6842595338821411,31190,73988573,7530,-0.6838475465774536,-0.1783953607082367,0.17976897954940796,73988592
30-May-2020 06:35:31.868,0.6842489242553711,31190,73988573,7530,-0.6838446855545044,-0.17842954397201538,0.1797865629196167,73988593
30-May-2020 06:35:32.868,0.6842403411865234,31190,73988573,7530,-0.6838394403457642,-0.17845436930656433,0.17981430888175964,73988594
30-May-2020 06:35:33.868,0.6842360496520996,31190,73988573,7530,-0.6838321685791016,-0.17847073078155518,0.1798419952392578,73988595
30-May-2020 06:35:34.868,0.6842328310012817,31190,73988573,7530,-0.6838217973709106,-0.17850232124328613,0.17986202239990234,73988596
30-May-2020 06:35:35.868,0.6842259168624878,31190,73988573,7530,-0.6838154792785645,-0.17852795124053955,0.1798870861530304,73988597
30-May-2020 06:35:36.868,0.6842182874679565,31190,73988573,7530,-0.6838111877441406,-0.17854443192481995,0.17991608381271362,73988598
30-May-2020 06:35:37.868,0.6842120885848999,31190,73988573,7530,-0.6838042736053467,-0.17857250571250916,0.1799389123916626,73988599
30-May-2020 06:35:38.868,0.6842073202133179,31190,73988573,7530,-0.683796763420105,-0.17859840393066406,0.179959237575531,73988600
30-May-2020 06:35:39.868,0.6842013597488403,31190,73988573,7530,-0.6837896108627319,-0.178619384765625,0.17998862266540527,73988601
30-May-2020 06:35:40.868,0.6841903924942017,31190,73988573,7530,-0.6837859153747559,-0.1786459982395172,0.18001729249954224,73988602
30-May-2020 06:35:41.868,0.684184193611145,31190,73988573,7530,-0.6837780475616455,-0.1786784529685974,0.1800384521484375,73988603
30-May-2020 06:35:42.868,0.6841810941696167,31190,73988605,7523,-0.6837683916091919,-0.17869985103607178,0.18006616830825806,73988604
30-May-2020 06:35:43.868,0.6841723918914795,31190,73988605,7523,-0.6837639808654785,-0.17872217297554016,0.18009349703788757,73988605
30-May-2020 06:35:44.868,0.6841624975204468,31190,73988605,7523,-0.683761715888977,-0.17875194549560547,0.18011152744293213,73988606
30-May-2020 06:35:45.868,0.6841590404510498,31190,73988605,7523,-0.6837522983551025,-0.1787756085395813,0.18013659119606018,73988607
30-May-2020 06:35:46.868,0.6841542720794678,31190,73988605,7523,-0.6837426424026489,-0.17879769206047058,0.1801680326461792,73988608
30-May-2020 06:35:47.868,0.6841480731964111,31190,73988605,7523,-0.683738112449646,-0.1788221299648285,0.1801862120628357,73988609
30-May-2020 06:35:48.868,0.6841373443603516,31222,73988605,7523,-0.6837360858917236,-0.1788480579853058,0.18020713329315186,73988610
30-May-2020 06:35:49.868,0.6841344833374023,31222,73988605,7523,-0.6837245225906372,-0.17887231707572937,0.18023818731307983,73988611
30-May-2020 06:35:50.868,0.6841306686401367,31222,73988605,7523,-0.6837164163589478,-0.17889335751533508,0.18026244640350342,73988612
30-May-2020 06:35:51.868,0.6841199398040771,31222,73988605,7523,-0.6837129592895508,-0.17892679572105408,0.18028390407562256,73988613
30-May-2020 06:35:52.868,0.6841119527816772,31222,73988605,7523,-0.6837079524993896,-0.17894864082336426,0.18031033873558044,73988614
30-May-2020 06:35:53.868,0.6841080188751221,31222,73988605,7523,-0.6836974620819092,-0.17897185683250427,0.18034303188323975,73988615
30-May-2020 06:35:54.868,0.684101939201355,31222,73988605,7523,-0.6836913824081421,-0.17899811267852783,0.1803629994392395,73988616
30-May-2020 06:35:55.868,0.6840922832489014,31222,73988605,7523,-0.6836873292922974,-0.17902615666389465,0.18038704991340637,73988617
30-May-2020 06:35:56.868,0.6840871572494507,31222,73988605,7523,-0.683680534362793,-0.17904284596443176,0.18041595816612244,73988618
30-May-2020 06:35:57.868,0.6840827465057373,31222,73988605,7523,-0.6836726665496826,-0.1790682077407837,0.180436372756958,73988619
30-May-2020 06:35:58.868,0.6840771436691284,31222,73988605,7523,-0.6836636066436768,-0.17909976840019226,0.1804613471031189,73988620
30-May-2020 06:35:59.868,0.6840662956237793,31222,73988605,7523,-0.6836609840393066,-0.17912256717681885,0.18049046397209167,73988621
30-May-2020 06:36:00.868,0.6840592622756958,31222,73988605,7523,-0.6836555004119873,-0.17914390563964844,0.1805170476436615,73988622
30-May-2020 06:36:01.868,0.6840537786483765,31222,73988605,7523,-0.6836481094360352,-0.17917227745056152,0.1805371642112732,73988623
30-May-2020 06:36:02.869,0.6840481758117676,31222,73988605,7523,-0.683638334274292,-0.17920687794685364,0.18055987358093262,73988624
30-May-2020 06:36:03.869,0.6840393543243408,31222,73988605,7523,-0.6836354732513428,-0.17922523617744446,0.18058568239212036,73988625
30-May-2020 06:36:04.869,0.6840332746505737,31222,73988605,7523,-0.6836280822753906,-0.17925304174423218,0.18060991168022156,73988626
30-May-2020 06:36:05.869,0.6840307712554932,31222,73988605,7523,-0.6836181879043579,-0.1792774796485901,0.18063274025917053,73988627
30-May-2020 06:36:06.869,0.6840260028839111,31222,73988605,7523,-0.6836099624633789,-0.17929860949516296,0.1806604266166687,73988628
30-May-2020 06:36:07.869,0.6840182542800903,31222,73988605,7523,-0.6836057901382446,-0.17932122945785522,0.18068349361419678,73988629
30-May-2020 06:36:08.869,0.6840088367462158,31222,73988605,7523,-0.683600664138794,-0.17935243248939514,0.18070769309997559,73988630
30-May-2020 06:36:09.869,0.6840043067932129,31222,73988605,7523,-0.6835914850234985,-0.17937666177749634,0.1807350516319275,73988631
30-May-2020 06:36:10.869,0.6839959621429443,31222,73988605,7523,-0.6835874319076538,-0.17939946055412292,0.18075942993164062,73988632
30-May-2020 06:36:11.869,0.6839872598648071,31222,73988605,7523,-0.6835826635360718,-0.17942756414413452,0.18078383803367615,73988633
30-May-2020 06:36:12.869,0.6839793920516968,31222,73988605,7523,-0.6835764646530151,-0.17945393919944763,0.18081045150756836,73988634
30-May-2020 06:36:13.869,0.6839785575866699,31222,73988605,7523,-0.6835640668869019,-0.17947626113891602,0.18083664774894714,73988635
30-May-2020 06:36:14.869,0.6839711666107178,31222,73988637,7530,-0.6835596561431885,-0.1794993281364441,0.18085908889770508,73988636
30-May-2020 06:36:15.869,0.6839601993560791,31222,73988637,7530,-0.6835554838180542,-0.1795315444469452,0.18088537454605103,73988637
30-May-2020 06:36:16.869,0.6839584112167358,31222,73988637,7530,-0.683545708656311,-0.1795494258403778,0.1809106171131134,73988638
30-May-2020 06:36:17.869,0.6839522123336792,31222,73988637,7530,-0.6835392713546753,-0.17957279086112976,0.18093517422676086,73988639
30-May-2020 06:36:18.869,0.6839430332183838,31222,73988637,7530,-0.683535099029541,-0.1796002984046936,0.1809578239917755,73988640
30-May-2020 06:36:19.869,0.6839332580566406,31222,73988637,7530,-0.6835321187973022,-0.17962375283241272,0.18098244071006775,73988641
30-May-2020 06:36:20.869,0.6839295625686646,31254,73988637,7530,-0.6835217475891113,-0.1796475350856781,0.18101203441619873,73988642
30-May-2020 06:36:21.869,0.6839255094528198,31254,73988637,7530,-0.6835143566131592,-0.17967116832733154,0.18103215098381042,73988643
30-May-2020 06:36:22.869,0.683914065361023,31254,73988637,7530,-0.683510422706604,-0.17970359325408936,0.18105781078338623,73988644
30-May-2020 06:36:23.869,0.6839066743850708,31254,73988637,7530,-0.6835054159164429,-0.1797245740890503,0.18108409643173218,73988645
30-May-2020 06:36:24.869,0.6839019060134888,31254,73988637,7530,-0.6834962368011475,-0.17974960803985596,0.18111228942871094,73988646
30-May-2020 06:36:25.869,0.6838977336883545,31254,73988637,7530,-0.6834876537322998,-0.17977696657180786,0.18113234639167786,73988647
30-May-2020 06:36:26.869,0.6838877201080322,31254,73988637,7530,-0.6834837198257446,-0.17980146408081055,0.1811598837375641,73988648
30-May-2020 06:36:27.869,0.6838823556900024,31254,73988637,7530,-0.6834763288497925,-0.17982587218284607,0.181185781955719,73988649
30-May-2020 06:36:28.869,0.6838796138763428,31254,73988637,7530,-0.6834670305252075,-0.17984825372695923,0.18120795488357544,73988650
30-May-2020 06:36:29.869,0.6838747262954712,31254,73988637,7530,-0.6834594011306763,-0.17987322807312012,0.18122991919517517,73988651
30-May-2020 06:36:30.869,0.6838644742965698,31254,73988637,7530,-0.6834560632705688,-0.1798962950706482,0.1812579333782196,73988652
30-May-2020 06:36:31.869,0.6838576793670654,31254,73988637,7530,-0.6834499835968018,-0.1799226701259613,0.1812819242477417,73988653
30-May-2020 06:36:32.869,0.6838535070419312,31254,73988637,7530,-0.683442234992981,-0.17994508147239685,0.18130463361740112,73988654
30-May-2020 06:36:33.869,0.6838446855545044,31254,73988637,7530,-0.6834365129470825,-0.17997154593467712,0.18133336305618286,73988655
30-May-2020 06:36:34.869,0.6838333606719971,31254,73988637,7530,-0.6834338903427124,-0.17999941110610962,0.1813581883907318,73988656
30-May-2020 06:36:35.869,0.6838266849517822,31254,73988637,7530,-0.6834267377853394,-0.18002569675445557,0.18138408660888672,73988657
30-May-2020 06:36:36.869,0.683824896812439,31254,73988637,7530,-0.683416485786438,-0.1800464689731598,0.1814081072807312,73988658
30-May-2020 06:36:37.869,0.6838194131851196,31254,73988637,7530,-0.6834081411361694,-0.18007171154022217,0.18143555521965027,73988659
30-May-2020 06:36:38.869,0.6838096380233765,31254,73988637,7530,-0.6834045648574829,-0.18009895086288452,0.18145886063575745,73988660
30-May-2020 06:36:39.869,0.6838051080703735,31254,73988637,7530,-0.6833971738815308,-0.18012171983718872,0.18148154020309448,73988661
30-May-2020 06:36:40.869,0.6838027238845825,31254,73988637,7530,-0.6833863258361816,-0.1801435351371765,0.18150994181632996,73988662
30-May-2020 06:36:41.869,0.6837941408157349,31254,73988637,7530,-0.6833810806274414,-0.18017083406448364,0.18153470754623413,73988663
30-May-2020 06:36:42.869,0.6837830543518066,31254,73988637,7530,-0.6833786964416504,-0.18019944429397583,0.18155667185783386,73988664
30-May-2020 06:36:43.869,0.683777928352356,31254,73988637,7530,-0.6833714246749878,-0.18021902441978455,0.18158450722694397,73988665
30-May-2020 06:36:44.869,0.6837755441665649,31254,73988637,7530,-0.6833621263504028,-0.1802392303943634,0.1816079318523407,73988666
30-May-2020 06:36:45.869,0.683765172958374,31254,73988637,7530,-0.6833583116531372,-0.18027102947235107,0.18162935972213745,73988667
30-May-2020 06:36:46.869,0.6837557554244995,31254,73988669,7530,-0.6833548545837402,-0.180294930934906,0.18165478110313416,73988668
30-May-2020 06:36:47.869,0.6837503910064697,31254,73988669,7530,-0.6833459138870239,-0.1803181767463684,0.18168598413467407,73988669
30-May-2020 06:36:48.869,0.6837466955184937,31254,73988669,7530,-0.6833374500274658,-0.18034306168556213,0.18170654773712158,73988670
30-May-2020 06:36:49.869,0.6837382316589355,31254,73988669,7530,-0.6833336353302002,-0.18036696314811707,0.18172910809516907,73988671
30-May-2020 06:36:50.869,0.6837310791015625,31254,73988669,7530,-0.6833263635635376,-0.18039065599441528,0.18175894021987915,73988672
30-May-2020 06:36:51.869,0.6837277412414551,31254,73988669,7530,-0.6833174228668213,-0.18041262030601501,0.18178316950798035,73988673
30-May-2020 06:36:52.869,0.6837228536605835,31286,73988669,7530,-0.6833094358444214,-0.1804414987564087,0.18180334568023682,73988674
30-May-2020 06:36:53.869,0.6837136745452881,31286,73988669,7530,-0.6833045482635498,-0.18046849966049194,0.1818302571773529,73988675
30-May-2020 06:36:54.869,0.6837047338485718,31286,73988669,7530,-0.6832984685897827,-0.18049472570419312,0.18186023831367493,73988676
30-May-2020 06:36:55.869,0.6837015151977539,31286,73988669,7530,-0.683289647102356,-0.18051767349243164,0.18188294768333435,73988677
30-May-2020 06:36:56.869,0.683695912361145,31286,73988669,7530,-0.6832828521728516,-0.18054044246673584,0.18190643191337585,73988678
30-May-2020 06:36:57.869,0.6836856603622437,31286,73988669,7530,-0.6832793951034546,-0.18056607246398926,0.18193277716636658,73988679
30-May-2020 06:36:58.869,0.6836748123168945,31286,73988669,7530,-0.6832761764526367,-0.18059366941452026,0.18195810914039612,73988680
30-May-2020 06:36:59.869,0.6836719512939453,31286,73988669,7530,-0.6832664012908936,-0.18061813712120056,0.1819811463356018,73988681
30-May-2020 06:37:00.869,0.6836681365966797,31286,73988669,7530,-0.6832568645477295,-0.18063956499099731,0.18200913071632385,73988682
30-May-2020 06:37:01.869,0.6836575269699097,31286,73988669,7530,-0.6832542419433594,-0.18066897988319397,0.18203097581863403,73988683
30-May-2020 06:37:02.869,0.6836506128311157,31286,73988669,7530,-0.6832485198974609,-0.18069183826446533,0.18205580115318298,73988684
30-May-2020 06:37:03.869,0.6836483478546143,31286,73988669,7530,-0.6832373142242432,-0.1807161271572113,0.18208232522010803,73988685
30-May-2020 06:37:04.869,0.6836425065994263,31286,73988669,7530,-0.6832296848297119,-0.1807398498058319,0.18210846185684204,73988686
30-May-2020 06:37:05.869,0.6836309432983398,31286,73988669,7530,-0.6832271814346313,-0.18076786398887634,0.18213391304016113,73988687
30-May-2020 06:37:06.869,0.6836222410202026,31286,73988669,7530,-0.683221697807312,-0.18079552054405212,0.18215984106063843,73988688
30-May-2020 06:37:07.869,0.6836214065551758,31286,73988669,7530,-0.6832096576690674,-0.1808171570301056,0.18218588829040527,73988689
30-May-2020 06:37:08.869,0.6836148500442505,31286,73988669,7530,-0.6832045316696167,-0.1808413565158844,0.18220633268356323,73988690
30-May-2020 06:37:09.869,0.6836038827896118,31286,73988669,7530,-0.683201789855957,-0.18086692690849304,0.18223249912261963,73988691
30-May-2020 06:37:10.869,0.6835978031158447,31286,73988669,7530,-0.6831942796707153,-0.1808919906616211,0.18225908279418945,73988692
30-May-2020 06:37:11.869,0.6835950613021851,31286,73988669,7530,-0.6831839084625244,-0.18091529607772827,0.18228447437286377,73988693
30-May-2020 06:37:12.869,0.6835856437683105,31286,73988669,7530,-0.6831784248352051,-0.18094632029533386,0.18230947852134705,73988694
30-May-2020 06:37:13.869,0.6835764646530151,31286,73988669,7530,-0.68317711353302,-0.18096575140953064,0.18233057856559753,73988695
30-May-2020 06:37:14.869,0.6835709810256958,31286,73988669,7530,-0.683167576789856,-0.18099161982536316,0.1823597550392151,73988696
30-May-2020 06:37:15.869,0.6835694313049316,31286,73988669,7530,-0.6831575632095337,-0.18101370334625244,0.18238088488578796,73988697
30-May-2020 06:37:16.869,0.6835609674453735,31286,73988669,7530,-0.6831521987915039,-0.18104127049446106,0.18240579962730408,73988698
30-May-2020 06:37:17.869,0.6835497617721558,31286,73988669,7530,-0.683148980140686,-0.181066632270813,0.18243464827537537,73988699
30-May-2020 06:37:18.869,0.6835460662841797,31286,73988701,7530,-0.6831402778625488,-0.18108800053596497,0.18245893716812134,73988700
30-May-2020 06:37:19.869,0.6835423707962036,31286,73988701,7530,-0.6831300258636475,-0.1811147928237915,0.18248489499092102,73988701
30-May-2020 06:37:20.869,0.6835341453552246,31286,73988701,7530,-0.6831250190734863,-0.18113982677459717,0.1825096309185028,73988702
30-May-2020 06:37:21.869,0.6835254430770874,31286,73988701,7530,-0.6831209659576416,-0.18116265535354614,0.1825346052646637,73988703
30-May-2020 06:37:22.869,0.6835219860076904,31286,73988701,7530,-0.6831111907958984,-0.181188702583313,0.182559072971344,73988704
30-May-2020 06:37:23.869,0.6835176944732666,31286,73988701,7530,-0.6831037998199463,-0.18121027946472168,0.1825806200504303,73988705
30-May-2020 06:37:24.869,0.683508038520813,31318,73988701,7530,-0.6830997467041016,-0.1812368929386139,0.18260541558265686,73988706
30-May-2020 06:37:25.869,0.6834970712661743,31318,73988701,7530,-0.6830966472625732,-0.18126347661018372,0.18263354897499084,73988707
30-May-2020 06:37:26.869,0.6834933757781982,31318,73988701,7530,-0.6830878257751465,-0.18128690123558044,0.18265676498413086,73988708
30-May-2020 06:37:27.869,0.683490514755249,31318,73988701,7530,-0.6830782890319824,-0.18131017684936523,0.1826796531677246,73988709
30-May-2020 06:37:28.869,0.6834813356399536,31318,73988701,7530,-0.6830742359161377,-0.18133482336997986,0.18270522356033325,73988710
30-May-2020 06:37:29.869,0.6834703683853149,31318,73988701,7530,-0.6830700635910034,-0.18136286735534668,0.18273311853408813,73988711
30-May-2020 06:37:30.869,0.6834684610366821,31318,73988701,7530,-0.6830592155456543,-0.18138590455055237,0.18275877833366394,73988712
30-May-2020 06:37:31.869,0.6834638118743896,31318,73988701,7530,-0.683051586151123,-0.1814103126525879,0.18278080224990845,73988713
30-May-2020 06:37:32.869,0.6834540367126465,31318,73988701,7530,-0.683046817779541,-0.18143627047538757,0.18280842900276184,73988714
30-May-2020 06:37:33.869,0.6834447383880615,31318,73988701,7530,-0.6830427646636963,-0.1814616322517395,0.18283292651176453,73988715
30-May-2020 06:37:34.869,0.6834414005279541,31318,73988701,7530,-0.6830310821533203,-0.1814887821674347,0.18286192417144775,73988716
30-May-2020 06:37:35.869,0.6834372282028198,31318,73988701,7530,-0.6830228567123413,-0.1815117597579956,0.18288540840148926,73988717
30-May-2020 06:37:36.869,0.6834262609481812,31318,73988701,7530,-0.6830213069915771,-0.18153640627861023,0.1829083263874054,73988718
30-May-2020 06:37:37.869,0.6834174394607544,31318,73988701,7530,-0.6830166578292847,-0.1815621554851532,0.18293285369873047,73988719
30-May-2020 06:37:38.869,0.6834150552749634,31318,73988701,7530,-0.6830065250396729,-0.18158462643623352,0.1829574704170227,73988720
30-May-2020 06:37:39.869,0.6834089756011963,31318,73988701,7530,-0.682998538017273,-0.1816122829914093,0.1829824149608612,73988721
30-May-2020 06:37:40.869,0.6833977699279785,31318,73988701,7530,-0.6829959154129028,-0.18163946270942688,0.1830066442489624,73988722
30-May-2020 06:37:41.869,0.6833902597427368,31318,73988701,7530,-0.6829898357391357,-0.18166348338127136,0.18303430080413818,73988723
30-May-2020 06:37:42.869,0.68338942527771,31318,73988701,7530,-0.6829794645309448,-0.18168294429779053,0.18305662274360657,73988724
30-May-2020 06:37:43.869,0.6833815574645996,31318,73988701,7530,-0.6829721927642822,-0.1817130744457245,0.18308329582214355,73988725
30-May-2020 06:37:44.869,0.6833714246749878,31318,73988701,7530,-0.6829694509506226,-0.18173733353614807,0.18310698866844177,73988726
30-May-2020 06:37:45.869,0.6833657026290894,31318,73988701,7530,-0.6829619407653809,-0.18176108598709106,0.18313318490982056,73988727
30-May-2020 06:37:46.869,0.6833627223968506,31318,73988701,7530,-0.6829519271850586,-0.1817835569381714,0.18315792083740234,73988728
30-May-2020 06:37:47.869,0.6833548545837402,31318,73988701,7530,-0.6829460859298706,-0.1818113625049591,0.18318137526512146,73988729
30-May-2020 06:37:48.869,0.6833435297012329,31318,73988701,7530,-0.6829439401626587,-0.18183574080467224,0.183208167552948,73988730
30-May-2020 06:37:49.869,0.6833394765853882,31318,73988701,7530,-0.6829344034194946,-0.18186026811599731,0.18323415517807007,73988731
30-May-2020 06:37:50.869,0.6833348274230957,31318,73988733,7530,-0.6829253435134888,-0.1818859875202179,0.18326032161712646,73988732
30-May-2020 06:37:51.869,0.683326244354248,31318,73988733,7530,-0.682921290397644,-0.18191105127334595,0.18328317999839783,73988733
30-May-2020 06:37:52.869,0.6833150386810303,31318,73988733,7530,-0.6829169988632202,-0.18193954229354858,0.1833116114139557,73988734
30-May-2020 06:37:53.869,0.6833113431930542,31318,73988733,7530,-0.6829081773757935,-0.18196171522140503,0.18333658576011658,73988735
30-May-2020 06:37:54.869,0.6833091974258423,31318,73988733,7530,-0.6828980445861816,-0.18198585510253906,0.18335843086242676,73988736
30-May-2020 06:37:55.869,0.6832994222640991,31318,73988733,7530,-0.6828930377960205,-0.18201452493667603,0.18338492512702942,73988737
30-May-2020 06:37:56.869,0.6832889318466187,31350,73988733,7530,-0.6828892230987549,-0.18204089999198914,0.1834128201007843,73988738
30-May-2020 06:37:57.869,0.6832854747772217,31350,73988733,7530,-0.6828808784484863,-0.18206319212913513,0.18343403935432434,73988739
30-May-2020 06:37:58.869,0.6832813024520874,31350,73988733,7530,-0.6828703880310059,-0.18209198117256165,0.1834603250026703,73988740
30-May-2020 06:37:59.869,0.6832720041275024,31350,73988733,7530,-0.6828665733337402,-0.18211665749549866,0.1834849715232849,73988741
30-May-2020 06:38:00.869,0.6832623481750488,31350,73988733,7530,-0.6828641891479492,-0.1821395754814148,0.18350723385810852,73988742
30-May-2020 06:38:01.869,0.6832574605941772,31350,73988733,7530,-0.6828553676605225,-0.1821652054786682,0.18353331089019775,73988743
30-May-2020 06:38:02.869,0.6832542419433594,31350,73988733,7530,-0.6828467845916748,-0.18218547105789185,0.18355557322502136,73988744
30-May-2020 06:38:03.869,0.6832449436187744,31350,73988733,7530,-0.6828415393829346,-0.18221279978752136,0.18358248472213745,73988745
30-May-2020 06:38:04.869,0.6832351684570312,31350,73988733,7530,-0.6828368902206421,-0.182239830493927,0.18360981345176697,73988746
30-May-2020 06:38:05.869,0.6832319498062134,31350,73988733,7530,-0.6828262805938721,-0.18226471543312073,0.18363642692565918,73988747
30-May-2020 06:38:06.869,0.6832267045974731,31350,73988733,7530,-0.6828185319900513,-0.18228766322135925,0.1836617887020111,73988748
30-May-2020 06:38:07.869,0.6832165718078613,31350,73988733,7530,-0.6828153133392334,-0.18231430649757385,0.18368536233901978,73988749
30-May-2020 06:38:08.869,0.6832077503204346,31350,73988733,7530,-0.6828089952468872,-0.18234381079673767,0.183712899684906,73988750
30-May-2020 06:38:09.869,0.6832050085067749,31350,73988733,7530,-0.6827994585037231,-0.18236476182937622,0.1837369203567505,73988751
30-May-2020 06:38:10.869,0.6832002401351929,31350,73988733,7530,-0.6827912330627441,-0.18238967657089233,0.1837608814239502,73988752
30-May-2020 06:38:11.869,0.6831903457641602,31350,73988733,7530,-0.6827901601791382,-0.1824120581150055,0.18377989530563354,73988753
30-May-2020 06:38:12.869,0.6831836700439453,31350,73988733,7530,-0.6827836036682129,-0.18243569135665894,0.1838059425354004,73988754
30-May-2020 06:38:13.869,0.6831790208816528,31350,73988733,7530,-0.682774543762207,-0.18246027827262878,0.183831125497818,73988755
30-May-2020 06:38:14.869,0.6831753253936768,31350,73988733,7530,-0.6827654838562012,-0.18248459696769714,0.18385499715805054,73988756
30-May-2020 06:38:15.869,0.6831625699996948,31350,73988733,7530,-0.6827627420425415,-0.1825139820575714,0.18388241529464722,73988757
30-May-2020 06:38:16.869,0.6831538677215576,31350,73988733,7530,-0.682758092880249,-0.1825386881828308,0.1839085817337036,73988758
30-May-2020 06:38:17.869,0.6831518411636353,31350,73988733,7530,-0.6827465295791626,-0.18256542086601257,0.18393218517303467,73988759
30-May-2020 06:38:18.869,0.6831451654434204,31350,73988733,7530,-0.6827397346496582,-0.18259117007255554,0.18395492434501648,73988760
30-May-2020 06:38:19.869,0.6831372976303101,31350,73988733,7530,-0.682735800743103,-0.18261247873306274,0.18397974967956543,73988761
30-May-2020 06:38:20.869,0.6831307411193848,31350,73988733,7530,-0.6827282905578613,-0.1826392412185669,0.18400496244430542,73988762
30-May-2020 06:38:21.869,0.6831295490264893,31350,73988733,7530,-0.6827189922332764,-0.18265539407730103,0.18402805924415588,73988763
30-May-2020 06:38:22.869,0.6831207275390625,31350,73988765,7523,-0.6827133893966675,-0.18268075585365295,0.18405523896217346,73988764
30-May-2020 06:38:23.869,0.6831092834472656,31350,73988765,7523,-0.6827105283737183,-0.1827099621295929,0.18407940864562988,73988765
30-May-2020 06:38:24.869,0.6831034421920776,31350,73988765,7523,-0.6827034950256348,-0.18273505568504333,0.18410351872444153,73988766
30-May-2020 06:38:25.869,0.6831008195877075,31350,73988765,7523,-0.6826918125152588,-0.18276003003120422,0.1841312050819397,73988767
30-May-2020 06:38:26.869,0.6830928325653076,31350,73988765,7523,-0.682686448097229,-0.18278545141220093,0.18415483832359314,73988768
30-May-2020 06:38:27.869,0.683081865310669,31350,73988765,7523,-0.682684063911438,-0.18281182646751404,0.18417808413505554,73988769
30-May-2020 06:38:28.869,0.683074951171875,31382,73988765,7523,-0.6826760768890381,-0.18283936381340027,0.184205561876297,73988770
30-May-2020 06:38:29.869,0.6830734014511108,31382,73988765,7523,-0.6826655864715576,-0.18286019563674927,0.18423166871070862,73988771
30-May-2020 06:38:30.869,0.6830631494522095,31382,73988765,7523,-0.6826626062393188,-0.18288731575012207,0.18425187468528748,73988772
30-May-2020 06:38:31.869,0.6830549240112305,31382,73988765,7523,-0.6826586723327637,-0.1829104721546173,0.1842747926712036,73988773
30-May-2020 06:38:32.869,0.6830499172210693,31382,73988765,7523,-0.6826491355895996,-0.18293482065200806,0.18430393934249878,73988774
30-May-2020 06:38:33.869,0.6830475330352783,31382,73988765,7523,-0.682640790939331,-0.1829538345336914,0.18432512879371643,73988775
30-May-2020 06:38:34.869,0.6830381155014038,31382,73988765,7523,-0.6826356649398804,-0.18298429250717163,0.18434864282608032,73988776
30-May-2020 06:38:35.869,0.6830306053161621,31382,73988765,7523,-0.6826291084289551,-0.18300795555114746,0.18437770009040833,73988777
30-May-2020 06:38:36.869,0.6830251216888428,31382,73988765,7523,-0.6826204061508179,-0.18303504586219788,0.18440303206443787,73988778
30-May-2020 06:38:37.869,0.683020830154419,31382,73988765,7523,-0.6826118230819702,-0.18306231498718262,0.18442437052726746,73988779
30-May-2020 06:38:38.869,0.6830114126205444,31382,73988765,7523,-0.682608962059021,-0.18308189511299133,0.18445003032684326,73988780
30-May-2020 06:38:39.869,0.6830029487609863,31382,73988765,7523,-0.6826038360595703,-0.183106929063797,0.18447566032409668,73988781
30-May-2020 06:38:40.869,0.6829972267150879,31382,73988765,7523,-0.6825956106185913,-0.18313661217689514,0.18449833989143372,73988782
30-May-2020 06:38:41.869,0.6829930543899536,31382,73988765,7523,-0.6825883388519287,-0.1831556260585785,0.18452128767967224,73988783
30-May-2020 06:38:42.869,0.6829843521118164,31382,73988765,7523,-0.6825822591781616,-0.18318089842796326,0.18455088138580322,73988784
30-May-2020 06:38:43.869,0.6829760074615479,31382,73988765,7523,-0.6825767755508423,-0.1832098662853241,0.18457382917404175,73988785
30-May-2020 06:38:44.869,0.6829718351364136,31382,73988765,7523,-0.6825675964355469,-0.18323498964309692,0.18459784984588623,73988786
30-May-2020 06:38:45.869,0.6829696893692017,31382,73988765,7523,-0.6825599670410156,-0.1832483410835266,0.18462136387825012,73988787
30-May-2020 06:38:46.869,0.6829574108123779,31382,73988765,7523,-0.6825548410415649,-0.18328380584716797,0.18464922904968262,73988788
30-May-2020 06:38:47.869,0.6829482316970825,31382,73988765,7523,-0.6825516223907471,-0.18330872058868408,0.18467015027999878,73988789
30-May-2020 06:38:48.869,0.6829456090927124,31382,73988765,7523,-0.682541012763977,-0.18332946300506592,0.18469834327697754,73988790
30-May-2020 06:38:49.869,0.6829407215118408,31382,73988765,7523,-0.6825332641601562,-0.1833513081073761,0.18472328782081604,73988791
30-May-2020 06:38:50.869,0.6829298734664917,31382,73988765,7523,-0.6825308799743652,-0.18338119983673096,0.1847432255744934,73988792
30-May-2020 06:38:51.869,0.6829235553741455,31382,73988765,7523,-0.6825233697891235,-0.1834050714969635,0.184771329164505,73988793
30-May-2020 06:38:52.869,0.6829203367233276,31382,73988765,7523,-0.6825133562088013,-0.1834273338317871,0.18479770421981812,73988794
30-May-2020 06:38:53.869,0.6829131841659546,31382,73988765,7523,-0.6825064420700073,-0.18345704674720764,0.18481987714767456,73988795
30-May-2020 06:38:54.869,0.6829034090042114,31382,73988797,7530,-0.6825035810470581,-0.18348082900047302,0.18484336137771606,73988796
30-May-2020 06:38:55.869,0.6828972101211548,31382,73988797,7530,-0.6824963092803955,-0.18350374698638916,0.18487033247947693,73988797
30-May-2020 06:38:56.869,0.682894229888916,31382,73988797,7530,-0.6824848651885986,-0.18353134393692017,0.18489694595336914,73988798
30-May-2020 06:38:57.869,0.6828879117965698,31382,73988797,7530,-0.6824792623519897,-0.18355628848075867,0.18491584062576294,73988799
30-May-2020 06:38:58.869,0.6828805208206177,31382,73988797,7530,-0.6824730634689331,-0.183576762676239,0.18494492769241333,73988800
30-May-2020 06:38:59.869,0.6828731298446655,31382,73988797,7530,-0.6824666261672974,-0.18360236287117004,0.1849711537361145,73988801
30-May-2020 06:39:00.869,0.6828658580780029,31414,73988797,7530,-0.6824594736099243,-0.18363431096076965,0.184992253780365,73988802
30-May-2020 06:39:01.869,0.6828606128692627,31414,73988797,7530,-0.6824523210525513,-0.18365329504013062,0.18501976132392883,73988803
30-May-2020 06:39:02.869,0.6828498840332031,31414,73988797,7530,-0.6824491024017334,-0.18367740511894226,0.18504616618156433,73988804
30-May-2020 06:39:03.869,0.6828432083129883,31414,73988797,7530,-0.6824436187744141,-0.18370279669761658,0.1850663125514984,73988805
30-May-2020 06:39:04.869,0.6828384399414062,31414,73988797,7530,-0.6824363470077515,-0.18372461199760437,0.1850893199443817,73988806
30-May-2020 06:39:05.869,0.6828316450119019,31414,73988797,7530,-0.6824281215667725,-0.1837499737739563,0.18511956930160522,73988807
30-May-2020 06:39:06.869,0.6828233003616333,31414,73988797,7530,-0.6824228763580322,-0.1837778091430664,0.18514254689216614,73988808
30-May-2020 06:39:07.869,0.6828175783157349,31414,73988797,7530,-0.6824145317077637,-0.18380612134933472,0.18516609072685242,73988809
30-May-2020 06:39:08.869,0.6828123331069946,31414,73988797,7530,-0.6824040412902832,-0.183834046125412,0.18519651889801025,73988810
30-May-2020 06:39:09.869,0.682806134223938,31414,73988797,7530,-0.6823976039886475,-0.1838569939136505,0.18522003293037415,73988811
30-May-2020 06:39:10.869,0.6827957630157471,31414,73988797,7530,-0.6823931932449341,-0.18388807773590088,0.18524330854415894,73988812
30-May-2020 06:39:11.869,0.6827894449234009,31414,73988797,7530,-0.6823861598968506,-0.18391099572181702,0.18527063727378845,73988813
30-May-2020 06:39:12.869,0.6827856302261353,31414,73988797,7530,-0.6823781728744507,-0.1839313507080078,0.1852935552597046,73988814
30-May-2020 06:39:13.869,0.6827791929244995,31414,73988797,7530,-0.6823717355728149,-0.18395686149597168,0.18531480431556702,73988815
30-May-2020 06:39:14.869,0.6827691793441772,31414,73988797,7530,-0.6823680400848389,-0.18398123979568481,0.18534138798713684,73988816
30-May-2020 06:39:15.869,0.6827632188796997,31414,73988797,7530,-0.6823616027832031,-0.18399959802627563,0.18536889553070068,73988817
30-May-2020 06:39:16.869,0.6827590465545654,31414,73988797,7530,-0.6823532581329346,-0.184024840593338,0.18538960814476013,73988818
30-May-2020 06:39:17.869,0.6827510595321655,31414,73988797,7530,-0.6823478937149048,-0.18405169248580933,0.1854124665260315,73988819
30-May-2020 06:39:18.869,0.682741641998291,31414,73988797,7530,-0.6823422908782959,-0.18407616019248962,0.18544209003448486,73988820
30-May-2020 06:39:19.869,0.6827340126037598,31414,73988797,7530,-0.6823346614837646,-0.18410557508468628,0.18546974658966064,73988821
30-May-2020 06:39:20.869,0.6827307939529419,31414,73988797,7530,-0.6823256015777588,-0.18413132429122925,0.18549051880836487,73988822
30-May-2020 06:39:21.869,0.682722806930542,31414,73988797,7530,-0.6823179721832275,-0.18415942788124084,0.185520201921463,73988823
30-May-2020 06:39:22.869,0.6827163696289062,31414,73988797,7530,-0.6823112964630127,-0.1841823160648346,0.18554586172103882,73988824
30-May-2020 06:39:23.869,0.682709813117981,31414,73988797,7530,-0.682302713394165,-0.18421247601509094,0.18556994199752808,73988825
30-May-2020 06:39:24.869,0.6827049255371094,31414,73988797,7530,-0.6822957992553711,-0.1842334270477295,0.18559250235557556,73988826
30-May-2020 06:39:25.869,0.6826964616775513,31414,73988797,7530,-0.6822910308837891,-0.18425500392913818,0.18561938405036926,73988827
30-May-2020 06:39:26.869,0.6826884746551514,31414,73988829,7530,-0.6822863817214966,-0.18428125977516174,0.18564143776893616,73988828
30-May-2020 06:39:27.869,0.6826826333999634,31414,73988829,7530,-0.6822798252105713,-0.18430277705192566,0.18566429615020752,73988829
30-May-2020 06:39:28.869,0.682677149772644,31414,73988829,7530,-0.682273268699646,-0.184324711561203,0.18568691611289978,73988830
30-May-2020 06:39:29.869,0.6826707124710083,31414,73988829,7530,-0.6822649240493774,-0.18435242772102356,0.18571355938911438,73988831
30-May-2020 06:39:30.869,0.6826615333557129,31414,73988829,7530,-0.6822599172592163,-0.1843799352645874,0.18573907017707825,73988832
30-May-2020 06:39:31.869,0.6826567649841309,31414,73988829,7530,-0.6822506189346313,-0.18440589308738708,0.18576472997665405,73988833
30-May-2020 06:39:32.869,0.6826508045196533,31446,73988829,7530,-0.6822433471679688,-0.18442848324775696,0.1857907772064209,73988834
30-May-2020 06:39:33.869,0.6826411485671997,31446,73988829,7530,-0.6822381019592285,-0.18445658683776855,0.18581846356391907,73988835
30-May-2020 06:39:34.869,0.6826331615447998,31446,73988829,7530,-0.6822316646575928,-0.18448522686958313,0.18584278225898743,73988836
30-May-2020 06:39:35.869,0.6826282739639282,31446,73988829,7530,-0.6822257041931152,-0.18450352549552917,0.18586444854736328,73988837
30-May-2020 06:39:36.869,0.6826249361038208,31446,73988829,7530,-0.6822152137756348,-0.18452951312065125,0.18589013814926147,73988838
30-May-2020 06:39:37.869,0.6826156377792358,31446,73988829,7530,-0.6822106838226318,-0.18455496430397034,0.18591535091400146,73988839
30-May-2020 06:39:38.869,0.6826077699661255,31446,73988829,7530,-0.6822041273117065,-0.18457958102226257,0.18594375252723694,73988840
30-May-2020 06:39:39.869,0.6826044321060181,31446,73988829,7530,-0.6821948289871216,-0.18460389971733093,0.185965895652771,73988841
30-May-2020 06:39:40.869,0.6825973987579346,31446,73988829,7530,-0.6821889877319336,-0.18462726473808289,0.185989111661911,73988842
30-May-2020 06:39:41.869,0.6825885772705078,31446,73988829,7530,-0.6821831464767456,-0.18465489149093628,0.18601617217063904,73988843
30-May-2020 06:39:42.869,0.6825793981552124,31446,73988829,7530,-0.6821789741516113,-0.18467938899993896,0.18604135513305664,73988844
30-May-2020 06:39:43.869,0.6825757026672363,31446,73988829,7530,-0.6821719408035278,-0.1846987009048462,0.1860615611076355,73988845
30-May-2020 06:39:44.869,0.6825699806213379,31446,73988829,7530,-0.6821625232696533,-0.18472778797149658,0.18608835339546204,73988846
30-May-2020 06:39:45.869,0.6825615167617798,31446,73988829,7530,-0.6821577548980713,-0.18475234508514404,0.18611246347427368,73988847
30-May-2020 06:39:46.869,0.68255615234375,31446,73988829,7530,-0.6821497678756714,-0.1847754716873169,0.18613731861114502,73988848
30-May-2020 06:39:47.869,0.6825497150421143,31446,73988829,7530,-0.6821416616439819,-0.1848042905330658,0.18616175651550293,73988849
30-May-2020 06:39:48.869,0.6825441122055054,31446,73988829,7530,-0.6821335554122925,-0.18482893705368042,0.18618804216384888,73988850
30-May-2020 06:39:49.869,0.6825358867645264,31446,73988829,7530,-0.6821287870407104,-0.18485206365585327,0.18621283769607544,73988851
30-May-2020 06:39:50.869,0.6825259923934937,31446,73988829,7530,-0.6821235418319702,-0.18487873673439026,0.18624195456504822,73988852
30-May-2020 06:39:51.869,0.6825231313705444,31446,73988829,7530,-0.6821138858795166,-0.18490338325500488,0.18626362085342407,73988853
30-May-2020 06:39:52.869,0.6825141906738281,31446,73988829,7530,-0.6821069717407227,-0.1849329173564911,0.18629157543182373,73988854
30-May-2020 06:39:53.869,0.6825062036514282,31446,73988829,7530,-0.6821010112762451,-0.18495768308639526,0.18631872534751892,73988855
30-May-2020 06:39:54.869,0.6824983358383179,31446,73988829,7530,-0.6820980310440063,-0.18497821688652039,0.1863378882408142,73988856
30-May-2020 06:39:55.869,0.6824953556060791,31446,73988829,7530,-0.6820870637893677,-0.18500542640686035,0.18636244535446167,73988857
30-May-2020 06:39:56.869,0.6824895143508911,31446,73988829,7530,-0.682080864906311,-0.1850234866142273,0.18638727068901062,73988858
30-May-2020 06:39:57.869,0.6824795007705688,31446,73988829,7530,-0.6820774078369141,-0.18504959344863892,0.1864115595817566,73988859
30-May-2020 06:39:58.869,0.6824736595153809,31446,73988861,7530,-0.6820688247680664,-0.18507733941078186,0.18643668293952942,73988860
30-May-2020 06:39:59.869,0.6824685335159302,31446,73988861,7530,-0.6820611953735352,-0.1850987672805786,0.1864623725414276,73988861
30-May-2020 06:40:00.869,0.682459831237793,31446,73988861,7530,-0.6820545196533203,-0.18512874841690063,0.18648967146873474,73988862
30-May-2020 06:40:01.869,0.6824514865875244,31446,73988861,7530,-0.6820484399795532,-0.18515706062316895,0.18651428818702698,73988863
30-May-2020 06:40:02.869,0.68244469165802,31446,73988861,7530,-0.6820410490036011,-0.18518304824829102,0.18653881549835205,73988864
30-May-2020 06:40:03.869,0.6824431419372559,31446,73988861,7530,-0.6820293664932251,-0.18520596623420715,0.18656465411186218,73988865
30-May-2020 06:40:04.869,0.6824334859848022,31478,73988861,7530,-0.6820255517959595,-0.1852315366268158,0.1865890920162201,73988866
30-May-2020 06:40:05.869,0.6824246644973755,31478,73988861,7530,-0.682020902633667,-0.18525606393814087,0.18661367893218994,73988867
30-May-2020 06:40:06.869,0.6824202537536621,31478,73988861,7530,-0.6820135116577148,-0.18527624011039734,0.18663692474365234,73988868
30-May-2020 06:40:07.869,0.6824156045913696,31478,73988861,7530,-0.6820056438446045,-0.18529865145683289,0.18666091561317444,73988869
30-May-2020 06:40:08.869,0.6824061870574951,31478,73988861,7530,-0.682000994682312,-0.18532586097717285,0.18668541312217712,73988870
30-May-2020 06:40:09.869,0.6823968887329102,31478,73988861,7530,-0.6819959878921509,-0.1853499412536621,0.1867133378982544,73988871
30-May-2020 06:40:10.869,0.6823920011520386,31478,73988861,7530,-0.6819882392883301,-0.18537259101867676,0.18673723936080933,73988872
30-May-2020 06:40:11.869,0.6823867559432983,31478,73988861,7530,-0.6819791793823242,-0.18540164828300476,0.18676084280014038,73988873
30-May-2020 06:40:12.869,0.6823753118515015,31478,73988861,7530,-0.6819750070571899,-0.18542930483818054,0.1867888867855072,73988874
30-May-2020 06:40:13.869,0.6823700666427612,31478,73988861,7530,-0.6819679737091064,-0.18545001745224,0.18681353330612183,73988875
30-May-2020 06:40:14.869,0.682363748550415,31478,73988861,7530,-0.6819593906402588,-0.1854809820652008,0.18683776259422302,73988876
30-May-2020 06:40:15.869,0.6823607683181763,31478,73988861,7530,-0.6819489002227783,-0.18550485372543335,0.18686318397521973,73988877
30-May-2020 06:40:16.869,0.6823520660400391,31478,73988861,7530,-0.6819446086883545,-0.18552592396736145,0.18689009547233582,73988878
30-May-2020 06:40:17.869,0.6823432445526123,31478,73988861,7530,-0.6819400787353516,-0.18555310368537903,0.18691197037696838,73988879
30-May-2020 06:40:18.869,0.6823383569717407,31478,73988861,7530,-0.6819312572479248,-0.18557968735694885,0.18693441152572632,73988880
30-May-2020 06:40:19.869,0.682334303855896,31478,73988861,7530,-0.6819232702255249,-0.18559762835502625,0.18696093559265137,73988881
30-May-2020 06:40:20.869,0.6823244094848633,31478,73988861,7530,-0.6819195747375488,-0.18562263250350952,0.18698564171791077,73988882
30-May-2020 06:40:21.869,0.6823153495788574,31478,73988861,7530,-0.6819150447845459,-0.18565043807029724,0.1870076060295105,73988883
30-May-2020 06:40:22.869,0.68231201171875,31478,73988861,7530,-0.6819058656692505,-0.1856711506843567,0.1870327889919281,73988884
30-May-2020 06:40:23.869,0.6823065280914307,31478,73988861,7530,-0.6818960905075073,-0.1856968104839325,0.18706154823303223,73988885
30-May-2020 06:40:24.869,0.6822957992553711,31478,73988861,7530,-0.6818921566009521,-0.1857287883758545,0.18708479404449463,73988886
30-May-2020 06:40:25.869,0.6822872161865234,31478,73988861,7530,-0.6818863153457642,-0.1857539713382721,0.1871110200881958,73988887
30-May-2020 06:40:26.869,0.6822851896286011,31478,73988861,7530,-0.6818751096725464,-0.185776025056839,0.18713882565498352,73988888
30-May-2020 06:40:27.869,0.6822768449783325,31478,73988861,7530,-0.681869387626648,-0.18580365180969238,0.18716150522232056,73988889
30-May-2020 06:40:28.869,0.6822681427001953,31478,73988861,7530,-0.6818649768829346,-0.18583089113235474,0.1871834695339203,73988890
30-May-2020 06:40:29.869,0.6822628974914551,31478,73988861,7530,-0.681859016418457,-0.18584546446800232,0.18720969557762146,73988891
30-May-2020 06:40:30.869,0.6822599172592163,31478,73988893,7523,-0.6818478107452393,-0.18587160110473633,0.1872347891330719,73988892
30-May-2020 06:40:31.869,0.6822514533996582,31478,73988893,7523,-0.6818420886993408,-0.18590125441551208,0.18725666403770447,73988893
30-May-2020 06:40:32.869,0.6822415590286255,31478,73988893,7523,-0.681839108467102,-0.18592265248298645,0.18728241324424744,73988894
30-May-2020 06:40:33.869,0.6822350025177002,31478,73988893,7523,-0.6818329095840454,-0.1859433948993683,0.18730875849723816,73988895
30-May-2020 06:40:34.869,0.6822315454483032,31478,73988893,7523,-0.6818224191665649,-0.18597310781478882,0.187330961227417,73988896
30-May-2020 06:40:35.869,0.682223916053772,31478,73988893,7523,-0.6818152666091919,-0.18600091338157654,0.18735623359680176,73988897
30-May-2020 06:40:36.869,0.6822131872177124,31510,73988893,7523,-0.6818113327026367,-0.18602460622787476,0.18738633394241333,73988898
30-May-2020 06:40:37.869,0.6822060346603394,31510,73988893,7523,-0.6818057298660278,-0.18605142831802368,0.18740606307983398,73988899
30-May-2020 06:40:38.869,0.6822028160095215,31510,73988893,7523,-0.6817958354949951,-0.18607684969902039,0.18742892146110535,73988900
30-May-2020 06:40:39.869,0.6821962594985962,31510,73988893,7523,-0.6817889213562012,-0.18609723448753357,0.18745800852775574,73988901
30-May-2020 06:40:40.869,0.6821850538253784,31510,73988893,7523,-0.6817859411239624,-0.18612289428710938,0.18748387694358826,73988902
30-May-2020 06:40:41.869,0.6821786165237427,31510,73988893,7523,-0.6817799806594849,-0.18614867329597473,0.18750345706939697,73988903
30-May-2020 06:40:42.869,0.682176947593689,31510,73988893,7523,-0.6817673444747925,-0.18617045879364014,0.18753421306610107,73988904
30-May-2020 06:40:43.869,0.6821688413619995,31510,73988893,7523,-0.6817612648010254,-0.1861969530582428,0.1875590980052948,73988905
30-May-2020 06:40:44.869,0.682154655456543,31510,73988893,7523,-0.6817597150802612,-0.18623051047325134,0.1875830888748169,73988906
30-May-2020 06:40:45.869,0.6821526288986206,31510,73988893,7523,-0.6817488670349121,-0.18625184893608093,0.18760856986045837,73988907
30-May-2020 06:40:46.869,0.68215012550354,31510,73988893,7523,-0.6817383766174316,-0.1862736940383911,0.18763449788093567,73988908
30-May-2020 06:40:47.869,0.6821391582489014,31510,73988893,7523,-0.6817353963851929,-0.18630185723304749,0.18765708804130554,73988909
30-May-2020 06:40:48.869,0.6821295022964478,31510,73988893,7523,-0.6817326545715332,-0.18632540106773376,0.18767911195755005,73988910
30-May-2020 06:40:49.869,0.6821277141571045,31510,73988893,7523,-0.6817202568054199,-0.1863464117050171,0.18770834803581238,73988911
30-May-2020 06:40:50.869,0.6821222305297852,31510,73988893,7523,-0.6817137002944946,-0.18637129664421082,0.1877290904521942,73988912
30-May-2020 06:40:51.869,0.6821092367172241,31510,73988893,7523,-0.6817115545272827,-0.18640121817588806,0.18775343894958496,73988913
30-May-2020 06:40:52.869,0.6821010112762451,31510,73988893,7523,-0.6817048788070679,-0.18642452359199524,0.1877838373184204,73988914
30-May-2020 06:40:53.869,0.682099461555481,31510,73988893,7523,-0.6816959381103516,-0.18644317984580994,0.18780407309532166,73988915
30-May-2020 06:40:54.869,0.6820933818817139,31510,73988893,7523,-0.6816867589950562,-0.1864742934703827,0.18782779574394226,73988916
30-May-2020 06:40:55.869,0.6820831298828125,31510,73988893,7523,-0.681682825088501,-0.18649822473526,0.1878564953804016,73988917
30-May-2020 06:40:56.869,0.6820769309997559,31510,73988893,7523,-0.6816775798797607,-0.1865151822566986,0.18788152933120728,73988918
30-May-2020 06:40:57.869,0.6820746660232544,31510,73988893,7523,-0.6816649436950684,-0.1865476667881012,0.18790337443351746,73988919
30-May-2020 06:40:58.869,0.6820676326751709,31510,73988893,7523,-0.6816576719284058,-0.18657436966896057,0.1879282295703888,73988920
30-May-2020 06:40:59.869,0.6820567846298218,31510,73988893,7523,-0.6816545724868774,-0.18659591674804688,0.18795761466026306,73988921
30-May-2020 06:41:00.869,0.6820502281188965,31510,73988893,7523,-0.681647539138794,-0.1866230070590973,0.18798014521598816,73988922
30-May-2020 06:41:01.869,0.6820470094680786,31510,73988893,7523,-0.6816383600234985,-0.1866477131843567,0.18800058960914612,73988923
30-May-2020 06:41:02.869,0.6820386648178101,31510,73988925,7530,-0.6816314458847046,-0.18667271733283997,0.18803167343139648,73988924
30-May-2020 06:41:03.869,0.6820269823074341,31510,73988925,7530,-0.681628942489624,-0.1866975724697113,0.1880575716495514,73988925
30-May-2020 06:41:04.869,0.6820194721221924,31510,73988925,7530,-0.6816244125366211,-0.18672284483909607,0.18807563185691833,73988926
30-May-2020 06:41:05.869,0.6820169687271118,31510,73988925,7530,-0.6816123723983765,-0.18674734234809875,0.18810442090034485,73988927
30-May-2020 06:41:06.869,0.682010293006897,31510,73988925,7530,-0.6816052198410034,-0.18677011132240295,0.18813154101371765,73988928
30-May-2020 06:41:07.869,0.6820002794265747,31510,73988925,7530,-0.6816048622131348,-0.18679028749465942,0.18814921379089355,73988929
30-May-2020 06:41:08.869,0.6819961071014404,31542,73988925,7530,-0.681594729423523,-0.18681848049163818,0.18817391991615295,73988930
30-May-2020 06:41:09.869,0.6819940805435181,31542,73988925,7530,-0.681581974029541,-0.1868426501750946,0.18820315599441528,73988931
30-May-2020 06:41:10.869,0.6819863319396973,31542,73988925,7530,-0.6815764904022217,-0.18686619400978088,0.18822813034057617,73988932
30-May-2020 06:41:11.869,0.6819745302200317,31542,73988925,7530,-0.6815733909606934,-0.18689703941345215,0.18825125694274902,73988933
30-May-2020 06:41:12.869,0.6819702386856079,31542,73988925,7530,-0.6815640926361084,-0.18691956996917725,0.18827801942825317,73988934
30-May-2020 06:41:13.869,0.6819654703140259,31542,73988925,7530,-0.6815543174743652,-0.18694451451301575,0.18830493092536926,73988935
30-May-2020 06:41:14.869,0.6819549798965454,31542,73988925,7530,-0.681551456451416,-0.18697094917297363,0.18832701444625854,73988936
30-May-2020 06:41:15.869,0.6819460391998291,31542,73988925,7530,-0.681547999382019,-0.1869947612285614,0.1883488893508911,73988937
30-May-2020 06:41:16.869,0.6819413900375366,31542,73988925,7530,-0.6815376281738281,-0.18701902031898499,0.18837860226631165,73988938
30-May-2020 06:41:17.869,0.6819370985031128,31542,73988925,7530,-0.6815285682678223,-0.18704122304916382,0.18840494751930237,73988939
30-May-2020 06:41:18.869,0.6819266080856323,31542,73988925,7530,-0.6815252304077148,-0.18706956505775452,0.18842723965644836,73988940
30-May-2020 06:41:19.869,0.6819182634353638,31542,73988925,7530,-0.6815212965011597,-0.18709224462509155,0.18844932317733765,73988941
30-May-2020 06:41:20.869,0.6819174289703369,31542,73988925,7530,-0.6815085411071777,-0.1871146559715271,0.18847495317459106,73988942
30-May-2020 06:41:21.869,0.6819127798080444,31542,73988925,7530,-0.6814996004104614,-0.18714016675949097,0.1884995996952057,73988943
30-May-2020 06:41:22.869,0.6819009780883789,31542,73988925,7530,-0.6814975738525391,-0.18716523051261902,0.18852338194847107,73988944
30-May-2020 06:41:23.869,0.6818934679031372,31542,73988925,7530,-0.6814931631088257,-0.1871868371963501,0.18854552507400513,73988945
30-May-2020 06:41:24.869,0.6818925142288208,31542,73988925,7530,-0.6814792156219482,-0.18721452355384827,0.1885720193386078,73988946
30-May-2020 06:41:25.869,0.6818856000900269,31542,73988925,7530,-0.6814719438552856,-0.1872403919696808,0.18859761953353882,73988947
30-May-2020 06:41:26.869,0.6818735599517822,31542,73988925,7530,-0.6814697980880737,-0.18726471066474915,0.1886250376701355,73988948
30-May-2020 06:41:27.869,0.6818642616271973,31542,73988925,7530,-0.6814640760421753,-0.18729346990585327,0.1886521279811859,73988949
30-May-2020 06:41:28.869,0.6818609237670898,31542,73988925,7530,-0.6814532279968262,-0.1873188316822052,0.18867820501327515,73988950
30-May-2020 06:41:29.869,0.6818538904190063,31542,73988925,7530,-0.681445837020874,-0.18734490871429443,0.18870306015014648,73988951
30-May-2020 06:41:30.869,0.6818416118621826,31542,73988925,7530,-0.6814455986022949,-0.18736600875854492,0.18872717022895813,73988952
30-May-2020 06:41:31.869,0.6818379163742065,31542,73988925,7530,-0.6814372539520264,-0.1873893439769745,0.1887478232383728,73988953
30-May-2020 06:41:32.869,0.6818373203277588,31542,73988925,7530,-0.6814261674880981,-0.18741026520729065,0.18877044320106506,73988954
30-May-2020 06:41:33.869,0.6818304061889648,31542,73988925,7530,-0.6814192533493042,-0.18743184208869934,0.18879801034927368,73988955
30-May-2020 06:41:34.869,0.6818199157714844,31542,73988957,7530,-0.6814161539077759,-0.1874578297138214,0.1888219118118286,73988956
30-May-2020 06:41:35.869,0.6818138360977173,31542,73988957,7530,-0.6814095973968506,-0.1874818503856659,0.1888432502746582,73988957
30-May-2020 06:41:36.870,0.6818106174468994,31542,73988957,7530,-0.6813979148864746,-0.18750807642936707,0.18887081742286682,73988958
30-May-2020 06:41:37.870,0.6818002462387085,31542,73988957,7530,-0.6813923120498657,-0.18753671646118164,0.18890038132667542,73988959
30-May-2020 06:41:38.870,0.681789755821228,31542,73988957,7530,-0.6813890933990479,-0.1875661015510559,0.1889212429523468,73988960
30-May-2020 06:41:39.870,0.681786060333252,31542,73988957,7530,-0.6813796758651733,-0.18758878111839294,0.18894541263580322,73988961
30-May-2020 06:41:40.870,0.6817821264266968,31574,73988957,7530,-0.6813681125640869,-0.18761438131332397,0.1889764368534088,73988962
30-May-2020 06:41:41.870,0.6817734241485596,31574,73988957,7530,-0.6813642978668213,-0.18763738870620728,0.18899878859519958,73988963
30-May-2020 06:41:42.870,0.6817623376846313,31574,73988957,7530,-0.6813617944717407,-0.18766459822654724,0.1890200674533844,73988964
30-May-2020 06:41:43.870,0.681759238243103,31574,73988957,7530,-0.681351900100708,-0.1876859962940216,0.18904557824134827,73988965
30-May-2020 06:41:44.870,0.6817549467086792,31574,73988957,7530,-0.6813424825668335,-0.1877080500125885,0.1890735924243927,73988966
30-May-2020 06:41:45.870,0.681743860244751,31574,73988957,7530,-0.6813405752182007,-0.1877351999282837,0.1890934407711029,73988967
30-May-2020 06:41:46.870,0.681734561920166,31574,73988957,7530,-0.681337833404541,-0.1877581775188446,0.18911442160606384,73988968
30-May-2020 06:41:47.870,0.6817333698272705,31574,73988957,7530,-0.6813240051269531,-0.18778076767921448,0.18914446234703064,73988969
30-May-2020 06:41:48.870,0.6817277669906616,31574,73988957,7530,-0.6813154220581055,-0.18780797719955444,0.1891689896583557,73988970
30-May-2020 06:41:49.870,0.681714653968811,31574,73988957,7530,-0.6813136339187622,-0.18783745169639587,0.1891934871673584,73988971
30-May-2020 06:41:50.870,0.6817100048065186,31574,73988957,7530,-0.6813057661056519,-0.18785709142684937,0.18921896815299988,73988972
30-May-2020 06:41:51.870,0.6817073822021484,31574,73988957,7530,-0.6812944412231445,-0.18788322806358337,0.1892440915107727,73988973
30-May-2020 06:41:52.870,0.6817010641098022,31574,73988957,7530,-0.6812870502471924,-0.187909334897995,0.18926715850830078,73988974
30-May-2020 06:41:53.870,0.6816890239715576,31574,73988957,7530,-0.6812843084335327,-0.18793612718582153,0.18929389119148254,73988975
30-May-2020 06:41:54.870,0.6816802024841309,31574,73988957,7530,-0.6812785863876343,-0.1879601776599884,0.18932190537452698,73988976
30-May-2020 06:41:55.870,0.6816785335540771,31574,73988957,7530,-0.6812659502029419,-0.18798699975013733,0.18934699892997742,73988977
30-May-2020 06:41:56.870,0.6816706657409668,31574,73988957,7530,-0.6812620162963867,-0.18800896406173706,0.1893683671951294,73988978
30-May-2020 06:41:57.870,0.6816600561141968,31574,73988957,7530,-0.6812591552734375,-0.188031405210495,0.18939447402954102,73988979
30-May-2020 06:41:58.870,0.6816545724868774,31574,73988957,7530,-0.6812522411346436,-0.18805450201034546,0.1894160509109497,73988980
30-May-2020 06:41:59.870,0.681652307510376,31574,73988957,7530,-0.6812399625778198,-0.18808236718177795,0.1894414722919464,73988981
30-May-2020 06:42:00.870,0.6816425323486328,31574,73988957,7530,-0.6812353134155273,-0.18810772895812988,0.1894671618938446,73988982
30-May-2020 06:42:01.870,0.6816328763961792,31574,73988957,7530,-0.6812319755554199,-0.18812960386276245,0.1894923746585846,73988983
30-May-2020 06:42:02.870,0.6816279888153076,31574,73988957,7530,-0.6812213659286499,-0.18815839290618896,0.1895187497138977,73988984
30-May-2020 06:42:03.870,0.6816272735595703,31574,73988957,7530,-0.6812087297439575,-0.18818119168281555,0.1895444393157959,73988985
30-May-2020 06:42:04.870,0.6816165447235107,31574,73988957,7530,-0.681205153465271,-0.18820875883102417,0.18956845998764038,73988986
30-May-2020 06:42:05.870,0.6816078424453735,31574,73988957,7530,-0.6812008619308472,-0.1882338523864746,0.18959078192710876,73988987
30-May-2020 06:42:06.870,0.681601881980896,31574,73988989,7523,-0.681191086769104,-0.18826401233673096,0.18961715698242188,73988988
30-May-2020 06:42:07.870,0.681598424911499,31574,73988989,7523,-0.6811808347702026,-0.1882861852645874,0.189644455909729,73988989
30-May-2020 06:42:08.870,0.681586742401123,31574,73988989,7523,-0.6811795234680176,-0.18830904364585876,0.18966904282569885,73988990
30-May-2020 06:42:09.870,0.6815757751464844,31574,73988989,7523,-0.6811767816543579,-0.18833410739898682,0.18969225883483887,73988991
30-May-2020 06:42:10.870,0.6815739870071411,31574,73988989,7523,-0.6811650991439819,-0.18835598230361938,0.18971982598304749,73988992
30-May-2020 06:42:11.870,0.6815683841705322,31574,73988989,7523,-0.6811573505401611,-0.18837970495224,0.18974480032920837,73988993
30-May-2020 06:42:12.870,0.6815571784973145,31606,73988989,7523,-0.6811559200286865,-0.18840324878692627,0.18976667523384094,73988994
30-May-2020 06:42:13.870,0.6815494298934937,31606,73988989,7523,-0.6811496019363403,-0.18842878937721252,0.1897905170917511,73988995
30-May-2020 06:42:14.870,0.6815482378005981,31606,73988989,7523,-0.6811361312866211,-0.18845269083976746,0.18981987237930298,73988996
30-May-2020 06:42:15.870,0.6815402507781982,31606,73988989,7523,-0.6811271905899048,-0.18848362565040588,0.18984991312026978,73988997
30-May-2020 06:42:16.870,0.6815307140350342,31606,73988989,7523,-0.6811264753341675,-0.18850421905517578,0.189866840839386,73988998
30-May-2020 06:42:17.870,0.6815247535705566,31606,73988989,7523,-0.6811171770095825,-0.18852919340133667,0.18989625573158264,73988999
30-May-2020 06:42:18.870,0.6815216541290283,31606,73988989,7523,-0.6811047792434692,-0.18855544924736023,0.1899251639842987,73989000
30-May-2020 06:42:19.870,0.6815131902694702,31606,73988989,7523,-0.6810992956161499,-0.18858444690704346,0.18994790315628052,73989001
30-May-2020 06:42:20.870,0.6814998388290405,31606,73988989,7523,-0.6810972690582275,-0.18861383199691772,0.18997237086296082,73989002
30-May-2020 06:42:21.870,0.6814941167831421,31606,73988989,7523,-0.6810894012451172,-0.18863484263420105,0.18999996781349182,73989003
30-May-2020 06:42:22.870,0.6814910173416138,31606,73988989,7523,-0.6810787916183472,-0.188661128282547,0.1900230050086975,73989004
30-May-2020 06:42:23.870,0.6814835071563721,31606,73988989,7523,-0.6810753345489502,-0.18868127465248108,0.19004246592521667,73989005
30-May-2020 06:42:24.870,0.6814730167388916,31606,73988989,7523,-0.681071400642395,-0.18870708346366882,0.1900690793991089,73989006
30-May-2020 06:42:25.870,0.6814682483673096,31606,73988989,7523,-0.6810632944107056,-0.18872693181037903,0.1900952160358429,73989007
30-May-2020 06:42:26.870,0.6814640760421753,31606,73988989,7523,-0.6810522079467773,-0.18875697255134583,0.19012019038200378,73989008
30-May-2020 06:42:27.870,0.6814553737640381,31606,73988989,7523,-0.6810479164123535,-0.18878063559532166,0.19014403223991394,73989009
30-May-2020 06:42:28.870,0.6814459562301636,31606,73988989,7523,-0.6810426712036133,-0.18880468606948853,0.19017213582992554,73989010
30-May-2020 06:42:29.870,0.6814414262771606,31606,73988989,7523,-0.6810312271118164,-0.1888352334499359,0.19019827246665955,73989011
30-May-2020 06:42:30.870,0.6814358234405518,31606,73988989,7523,-0.6810241937637329,-0.18885895609855652,0.19022077322006226,73989012
30-May-2020 06:42:31.870,0.6814261674880981,31606,73988989,7523,-0.6810201406478882,-0.18887993693351746,0.19024917483329773,73989013
30-May-2020 06:42:32.870,0.6814169883728027,31606,73988989,7523,-0.6810159683227539,-0.1889057159423828,0.19027146697044373,73989014
30-May-2020 06:42:33.870,0.681415319442749,31606,73988989,7523,-0.6810046434402466,-0.18892842531204224,0.19029590487480164,73989015
30-May-2020 06:42:34.870,0.6814107894897461,31606,73988989,7523,-0.6809943914413452,-0.18895339965820312,0.19032391905784607,73989016
30-May-2020 06:42:35.870,0.6814004182815552,31606,73988989,7523,-0.6809935569763184,-0.1889735460281372,0.19034427404403687,73989017
30-May-2020 06:42:36.870,0.6813902854919434,31606,73988989,7523,-0.680988073348999,-0.1890053153038025,0.19036826491355896,73989018
30-May-2020 06:42:37.870,0.6813876628875732,31606,73988989,7523,-0.6809762716293335,-0.1890314817428589,0.1903943419456482,73989019
30-May-2020 06:42:38.870,0.6813817024230957,31606,73989021,7530,-0.68096923828125,-0.18905380368232727,0.19041773676872253,73989020
30-May-2020 06:42:39.870,0.6813719272613525,31606,73989021,7530,-0.680965781211853,-0.18907871842384338,0.19044071435928345,73989021
30-May-2020 06:42:40.870,0.6813629865646362,31606,73989021,7530,-0.6809600591659546,-0.18910419940948486,0.1904674470424652,73989022
30-May-2020 06:42:41.870,0.6813606023788452,31606,73989021,7530,-0.6809475421905518,-0.18912985920906067,0.19049489498138428,73989023
30-May-2020 06:42:42.870,0.6813532114028931,31606,73989021,7530,-0.6809403896331787,-0.18915873765945435,0.19051948189735413,73989024
30-May-2020 06:42:43.870,0.6813433170318604,31606,73989021,7530,-0.6809386014938354,-0.18917891383171082,0.19054129719734192,73989025
30-May-2020 06:42:44.870,0.6813375949859619,31638,73989021,7530,-0.6809295415878296,-0.18920385837554932,0.19056901335716248,73989026
30-May-2020 06:42:45.870,0.6813341379165649,31638,73989021,7530,-0.6809207201004028,-0.189224511384964,0.19059157371520996,73989027
30-May-2020 06:42:46.870,0.6813278198242188,31638,73989021,7530,-0.6809134483337402,-0.18925124406814575,0.1906135380268097,73989028
30-May-2020 06:42:47.870,0.6813163757324219,31638,73989021,7530,-0.6809098720550537,-0.18927982449531555,0.19063866138458252,73989029
30-May-2020 06:42:48.870,0.6813105344772339,31638,73989021,7530,-0.6809024810791016,-0.18930017948150635,0.19066667556762695,73989030
30-May-2020 06:42:49.870,0.6813077926635742,31638,73989021,7530,-0.6808925867080688,-0.1893235743045807,0.19068795442581177,73989031
30-May-2020 06:42:50.870,0.6812993288040161,31638,73989021,7530,-0.6808885335922241,-0.18934625387191772,0.19071069359779358,73989032
30-May-2020 06:42:51.870,0.6812870502471924,31638,73989021,7530,-0.6808844804763794,-0.1893744170665741,0.19073989987373352,73989033
30-May-2020 06:42:52.870,0.6812846660614014,31638,73989021,7530,-0.680872917175293,-0.18940064311027527,0.19076460599899292,73989034
30-May-2020 06:42:53.870,0.6812783479690552,31638,73989021,7530,-0.6808655261993408,-0.18942642211914062,0.1907871663570404,73989035
30-May-2020 06:42:54.870,0.6812686920166016,31638,73989021,7530,-0.6808605194091797,-0.1894514560699463,0.19081580638885498,73989036
30-May-2020 06:42:55.870,0.6812596321105957,31638,73989021,7530,-0.680855393409729,-0.18947362899780273,0.1908431053161621,73989037
30-May-2020 06:42:56.870,0.6812548637390137,31638,73989021,7530,-0.6808459758758545,-0.1895001232624054,0.19086802005767822,73989038
30-May-2020 06:42:57.870,0.6812503337860107,31638,73989021,7530,-0.6808367967605591,-0.18952661752700806,0.19089117646217346,73989039
30-May-2020 06:42:58.870,0.681241512298584,31638,73989021,7530,-0.680832028388977,-0.18955126404762268,0.19091516733169556,73989040
30-May-2020 06:42:59.870,0.681232213973999,31638,73989021,7530,-0.6808261871337891,-0.18957793712615967,0.19094231724739075,73989041
30-May-2020 06:43:00.870,0.6812288761138916,31638,73989021,7530,-0.6808173656463623,-0.18960055708885193,0.1909630298614502,73989042
30-May-2020 06:43:01.870,0.6812212467193604,31638,73989021,7530,-0.6808099746704102,-0.18962842226028442,0.19098839163780212,73989043
30-May-2020 06:43:02.870,0.6812101602554321,31638,73989021,7530,-0.680806040763855,-0.1896577775478363,0.19101309776306152,73989044
30-May-2020 06:43:03.870,0.6812067031860352,31638,73989021,7530,-0.6807986497879028,-0.18967393040657043,0.19103556871414185,73989045
30-May-2020 06:43:04.870,0.681201696395874,31638,73989021,7530,-0.6807886362075806,-0.18970254063606262,0.1910611093044281,73989046
30-May-2020 06:43:05.870,0.6811971664428711,31638,73989021,7530,-0.6807819604873657,-0.18972066044807434,0.1910836100578308,73989047
30-May-2020 06:43:06.870,0.6811869144439697,31638,73989021,7530,-0.6807762384414673,-0.18974953889846802,0.19111156463623047,73989048
30-May-2020 06:43:07.870,0.6811809539794922,31638,73989021,7530,-0.6807698011398315,-0.18977072834968567,0.19113492965698242,73989049
30-May-2020 06:43:08.870,0.6811751127243042,31638,73989021,7530,-0.6807613372802734,-0.1897951364517212,0.19116079807281494,73989050
30-May-2020 06:43:09.870,0.681167483329773,31638,73989021,7530,-0.6807554960250854,-0.18982037901878357,0.19118443131446838,73989051
30-May-2020 06:43:10.870,0.6811584234237671,31638,73989053,7530,-0.6807483434677124,-0.1898503601551056,0.19121301174163818,73989052
30-May-2020 06:43:11.870,0.6811494827270508,31638,73989053,7530,-0.6807417869567871,-0.1898793876171112,0.19123968482017517,73989053
30-May-2020 06:43:12.870,0.6811456680297852,31638,73989053,7530,-0.6807321310043335,-0.1899043619632721,0.19126147031784058,73989054
30-May-2020 06:43:13.870,0.6811360120773315,31638,73989053,7530,-0.6807281970977783,-0.18992879986763,0.19128605723381042,73989055
30-May-2020 06:43:14.870,0.6811283826828003,31638,73989053,7530,-0.6807231903076172,-0.18995144963264465,0.19130825996398926,73989056
30-May-2020 06:43:15.870,0.681122899055481,31638,73989053,7530,-0.6807154417037964,-0.18997415900230408,0.19133305549621582,73989057
30-May-2020 06:43:16.870,0.6811187267303467,31670,73989053,7530,-0.6807057857513428,-0.1899978220462799,0.19135922193527222,73989058
30-May-2020 06:43:17.870,0.6811102628707886,31670,73989053,7530,-0.6807008981704712,-0.19002246856689453,0.19138231873512268,73989059
30-May-2020 06:43:18.870,0.6811025142669678,31670,73989053,7530,-0.6806949377059937,-0.19004777073860168,0.19140487909317017,73989060
30-May-2020 06:43:19.870,0.6810992956161499,31670,73989053,7530,-0.6806854009628296,-0.1900695264339447,0.191428542137146,73989061
30-May-2020 06:43:20.870,0.6810942888259888,31670,73989053,7530,-0.6806751489639282,-0.19009703397750854,0.1914561688899994,73989062
30-May-2020 06:43:21.870,0.6810855865478516,31670,73989053,7530,-0.6806710958480835,-0.19012027978897095,0.19147789478302002,73989063
30-May-2020 06:43:22.870,0.6810767650604248,31670,73989053,7530,-0.680665135383606,-0.1901475489139557,0.1915035843849182,73989064
30-May-2020 06:43:23.870,0.6810710430145264,31670,73989053,7530,-0.6806573867797852,-0.19016724824905396,0.1915319263935089,73989065
30-May-2020 06:43:24.870,0.6810611486434937,31670,73989053,7530,-0.6806516647338867,-0.19019711017608643,0.19155645370483398,73989066
30-May-2020 06:43:25.870,0.6810528039932251,31670,73989053,7530,-0.680646538734436,-0.1902245283126831,0.19157835841178894,73989067
30-May-2020 06:43:26.870,0.6810473203659058,31670,73989053,7530,-0.6806389093399048,-0.1902448832988739,0.19160529971122742,73989068
30-May-2020 06:43:27.870,0.6810425519943237,31670,73989053,7530,-0.6806299686431885,-0.19026640057563782,0.1916320025920868,73989069
30-May-2020 06:43:28.870,0.6810339689254761,31670,73989053,7530,-0.6806241273880005,-0.19029751420021057,0.191651850938797,73989070
30-May-2020 06:43:29.870,0.6810247898101807,31670,73989053,7530,-0.680619478225708,-0.1903212070465088,0.19167828559875488,73989071
30-May-2020 06:43:30.870,0.6810208559036255,31670,73989053,7530,-0.6806098222732544,-0.1903420090675354,0.1917068362236023,73989072
30-May-2020 06:43:31.870,0.6810146570205688,31670,73989053,7530,-0.6806025505065918,-0.1903703212738037,0.1917264461517334,73989073
30-May-2020 06:43:32.870,0.681007981300354,31670,73989053,7530,-0.6805957555770874,-0.19039607048034668,0.19174864888191223,73989074
30-May-2020 06:43:33.870,0.6810003519058228,31670,73989053,7530,-0.6805886030197144,-0.1904188096523285,0.19177883863449097,73989075
30-May-2020 06:43:34.870,0.6809933185577393,31670,73989053,7530,-0.680583119392395,-0.19043955206871033,0.1918017566204071,73989076
30-May-2020 06:43:35.870,0.6809873580932617,31670,73989053,7530,-0.680573582649231,-0.190471351146698,0.19182413816452026,73989077
30-May-2020 06:43:36.870,0.6809773445129395,31670,73989053,7530,-0.680567741394043,-0.19049832224845886,0.19185400009155273,73989078
30-May-2020 06:43:37.870,0.6809710264205933,31670,73989053,7530,-0.6805621385574341,-0.19051766395568848,0.19187748432159424,73989079
30-May-2020 06:43:38.870,0.6809645891189575,31670,73989053,7530,-0.6805543899536133,-0.19054687023162842,0.191898912191391,73989080
30-May-2020 06:43:39.870,0.6809580326080322,31670,73989053,7530,-0.6805456876754761,-0.1905747354030609,0.19192534685134888,73989081
30-May-2020 06:43:40.870,0.680951714515686,31670,73989053,7530,-0.6805399656295776,-0.19059017300605774,0.19195294380187988,73989082
30-May-2020 06:43:41.870,0.6809428930282593,31670,73989053,7530,-0.6805346012115479,-0.19061610102653503,0.19197756052017212,73989083
30-May-2020 06:43:42.870,0.6809377670288086,31670,73989085,7523,-0.6805261373519897,-0.1906435787677765,0.1919991672039032,73989084
30-May-2020 06:43:43.870,0.6809326410293579,31670,73989085,7523,-0.6805176734924316,-0.19066491723060608,0.19202503561973572,73989085
30-May-2020 06:43:44.870,0.6809247732162476,31670,73989085,7523,-0.6805115938186646,-0.19068992137908936,0.19205021858215332,73989086
30-May-2020 06:43:45.870,0.6809169054031372,31670,73989085,7523,-0.6805059909820557,-0.19071778655052185,0.19207018613815308,73989087
30-May-2020 06:43:46.870,0.6809108257293701,31670,73989085,7523,-0.6804966926574707,-0.19074299931526184,0.1920994222164154,73989088
30-May-2020 06:43:47.870,0.6809042692184448,31670,73989085,7523,-0.6804901361465454,-0.19076508283615112,0.1921246349811554,73989089
30-May-2020 06:43:48.870,0.6808946132659912,31702,73989085,7523,-0.6804858446121216,-0.190792053937912,0.1921469271183014,73989090
30-May-2020 06:43:49.870,0.6808862686157227,31702,73989085,7523,-0.6804782152175903,-0.19082006812095642,0.19217652082443237,73989091
30-May-2020 06:43:50.870,0.6808820962905884,31702,73989085,7523,-0.6804684400558472,-0.19084110856056213,0.1922036111354828,73989092
30-May-2020 06:43:51.870,0.6808741092681885,31702,73989085,7523,-0.6804625988006592,-0.19086864590644836,0.19222509860992432,73989093
30-May-2020 06:43:52.870,0.680867075920105,31702,73989085,7523,-0.6804568767547607,-0.19089284539222717,0.19224688410758972,73989094
30-May-2020 06:43:53.870,0.6808600425720215,31702,73989085,7523,-0.6804488897323608,-0.19091761112213135,0.19227537512779236,73989095
30-May-2020 06:43:54.870,0.6808551549911499,31702,73989085,7523,-0.6804392337799072,-0.19094273447990417,0.1923016905784607,73989096
30-May-2020 06:43:55.870,0.6808463335037231,31702,73989085,7523,-0.6804349422454834,-0.19096899032592773,0.19232138991355896,73989097
30-May-2020 06:43:56.870,0.6808398962020874,31702,73989085,7523,-0.6804279088973999,-0.19099166989326477,0.19234663248062134,73989098
30-May-2020 06:43:57.870,0.6808336973190308,31702,73989085,7523,-0.6804207563400269,-0.19101259112358093,0.19237396121025085,73989099
30-May-2020 06:43:58.870,0.6808278560638428,31702,73989085,7523,-0.6804128885269165,-0.19104009866714478,0.19239559769630432,73989100
30-May-2020 06:43:59.870,0.6808187961578369,31702,73989085,7523,-0.6804083585739136,-0.19106394052505493,0.1924194097518921,73989101
30-May-2020 06:44:00.870,0.6808125972747803,31702,73989085,7523,-0.6804003715515137,-0.191084623336792,0.19244888424873352,73989102
30-May-2020 06:44:01.870,0.6808046102523804,31702,73989085,7523,-0.6803914308547974,-0.19111743569374084,0.19247692823410034,73989103
30-May-2020 06:44:02.870,0.6807974576950073,31702,73989085,7523,-0.6803855895996094,-0.1911431849002838,0.19249755144119263,73989104
30-May-2020 06:44:03.870,0.6807887554168701,31702,73989085,7523,-0.6803793907165527,-0.19116896390914917,0.19252461194992065,73989105
30-May-2020 06:44:04.870,0.6807812452316284,31702,73989085,7523,-0.6803724765777588,-0.1911908984184265,0.1925525665283203,73989106
30-May-2020 06:44:05.870,0.6807762384414673,31702,73989085,7523,-0.6803637742996216,-0.19121935963630676,0.19257235527038574,73989107
30-May-2020 06:44:06.870,0.6807702779769897,31702,73989085,7523,-0.6803561449050903,-0.19124510884284973,0.19259601831436157,73989108
30-May-2020 06:44:07.870,0.6807637214660645,31702,73989085,7523,-0.6803501844406128,-0.19126343727111816,0.19262173771858215,73989109
30-May-2020 06:44:08.870,0.6807571649551392,31702,73989085,7523,-0.680342435836792,-0.19128966331481934,0.19264650344848633,73989110
30-May-2020 06:44:09.870,0.680752158164978,31702,73989085,7523,-0.6803351640701294,-0.1913127601146698,0.19266650080680847,73989111
30-May-2020 06:44:10.870,0.6807452440261841,31702,73989085,7523,-0.6803284883499146,-0.19133612513542175,0.19269195199012756,73989112
30-May-2020 06:44:11.870,0.6807352304458618,31702,73989085,7523,-0.6803238391876221,-0.19135984778404236,0.19271999597549438,73989113
30-May-2020 06:44:12.870,0.680726170539856,31702,73989085,7523,-0.680316686630249,-0.19139185547828674,0.19274598360061646,73989114
30-May-2020 06:44:13.870,0.6807208061218262,31702,73989085,7523,-0.6803089380264282,-0.19141608476638794,0.19276759028434753,73989115
30-May-2020 06:44:14.870,0.6807132959365845,31702,73989117,7523,-0.6803021430969238,-0.19143813848495483,0.19279566407203674,73989116
30-May-2020 06:44:15.870,0.680705189704895,31702,73989117,7523,-0.6802958250045776,-0.19146448373794556,0.1928204894065857,73989117
30-May-2020 06:44:16.870,0.6806998252868652,31702,73989117,7523,-0.6802889108657837,-0.19148826599121094,0.19284090399742126,73989118
30-May-2020 06:44:17.870,0.6806930303573608,31702,73989117,7523,-0.6802787780761719,-0.19151782989501953,0.1928703784942627,73989119
30-May-2020 06:44:18.870,0.6806867122650146,31702,73989117,7523,-0.6802726984024048,-0.19153755903244019,0.19289535284042358,73989120
30-May-2020 06:44:19.870,0.6806786060333252,31702,73989117,7523,-0.6802672147750854,-0.19156259298324585,0.19291791319847107,73989121
30-May-2020 06:44:20.870,0.6806719303131104,31734,73989117,7523,-0.6802581548690796,-0.19158968329429626,0.19294527173042297,73989122
30-May-2020 06:44:21.870,0.6806670427322388,31734,73989117,7523,-0.6802507638931274,-0.19161060452461243,0.19296899437904358,73989123
30-May-2020 06:44:22.870,0.6806586980819702,31734,73989117,7523,-0.6802455186843872,-0.19163528084754944,0.19299232959747314,73989124
30-May-2020 06:44:23.870,0.6806505918502808,31734,73989117,7523,-0.680240273475647,-0.1916586458683014,0.19301530718803406,73989125
30-May-2020 06:44:24.870,0.680644154548645,31734,73989117,7523,-0.6802319288253784,-0.19168516993522644,0.1930413842201233,73989126
30-May-2020 06:44:25.870,0.6806361675262451,31734,73989117,7523,-0.6802245378494263,-0.1917145550251007,0.19306668639183044,73989127
30-May-2020 06:44:26.870,0.6806273460388184,31734,73989117,7523,-0.6802172660827637,-0.19174349308013916,0.19309410452842712,73989128
30-May-2020 06:44:27.870,0.6806211471557617,31734,73989117,7523,-0.6802113056182861,-0.1917654275894165,0.1931152641773224,73989129
30-May-2020 06:44:28.870,0.6806156635284424,31734,73989117,7523,-0.6802018880844116,-0.19178923964500427,0.19314536452293396,73989130
30-May-2020 06:44:29.870,0.6806081533432007,31734,73989117,7523,-0.6801959276199341,-0.1918146014213562,0.19316646456718445,73989131
30-May-2020 06:44:30.870,0.6806013584136963,31734,73989117,7523,-0.6801906824111938,-0.19183525443077087,0.19318857789039612,73989132
30-May-2020 06:44:31.870,0.6805957555770874,31734,73989117,7523,-0.680181622505188,-0.1918589472770691,0.19321787357330322,73989133
30-May-2020 06:44:32.870,0.6805870532989502,31734,73989117,7523,-0.6801755428314209,-0.19188690185546875,0.19324111938476562,73989134
30-May-2020 06:44:33.870,0.6805819272994995,31734,73989117,7523,-0.6801685094833374,-0.19191065430641174,0.1932600736618042,73989135
30-May-2020 06:44:34.870,0.6805727481842041,31734,73989117,7523,-0.6801615953445435,-0.19193494319915771,0.19329363107681274,73989136
30-May-2020 06:44:35.870,0.6805665493011475,31734,73989117,7523,-0.6801540851593018,-0.1919577419757843,0.19331911206245422,73989137
30-May-2020 06:44:36.870,0.6805598735809326,31734,73989117,7523,-0.6801457405090332,-0.19198986887931824,0.19333994388580322,73989138
30-May-2020 06:44:37.870,0.6805506944656372,31734,73989117,7523,-0.6801412105560303,-0.19201317429542542,0.193364679813385,73989139
30-May-2020 06:44:38.870,0.6805450916290283,31734,73989117,7523,-0.6801325082778931,-0.19203445315361023,0.193393737077713,73989140
30-May-2020 06:44:39.870,0.6805373430252075,31734,73989117,7523,-0.6801255941390991,-0.19206371903419495,0.19341641664505005,73989141
30-May-2020 06:44:40.870,0.6805300712585449,31734,73989117,7523,-0.6801197528839111,-0.1920899748802185,0.1934370994567871,73989142
30-May-2020 06:44:41.870,0.6805248260498047,31734,73989117,7523,-0.680112361907959,-0.19210729002952576,0.19346380233764648,73989143
30-May-2020 06:44:42.870,0.6805158853530884,31734,73989117,7523,-0.6801056861877441,-0.1921350657939911,0.1934918463230133,73989144
30-May-2020 06:44:43.870,0.6805089712142944,31734,73989117,7523,-0.6800992488861084,-0.19216182827949524,0.19351211190223694,73989145
30-May-2020 06:44:44.870,0.6805042028427124,31734,73989117,7523,-0.680090069770813,-0.19218409061431885,0.19353964924812317,73989146
30-May-2020 06:44:45.870,0.6804958581924438,31734,73989117,7523,-0.6800838708877563,-0.19220700860023499,0.19356632232666016,73989147
30-May-2020 06:44:46.870,0.6804875135421753,31734,73989149,7530,-0.6800785064697266,-0.19223403930664062,0.19358789920806885,73989148
30-May-2020 06:44:47.870,0.6804805994033813,31734,73989149,7530,-0.6800702810287476,-0.1922619640827179,0.1936136782169342,73989149
30-May-2020 06:44:48.870,0.6804753541946411,31734,73989149,7530,-0.6800618171691895,-0.19228461384773254,0.19363927841186523,73989150
30-May-2020 06:44:49.870,0.6804667711257935,31734,73989149,7530,-0.6800554990768433,-0.1923115849494934,0.19366532564163208,73989151
30-May-2020 06:44:50.870,0.6804592609405518,31734,73989149,7530,-0.6800496578216553,-0.19233739376068115,0.19368597865104675,73989152
30-May-2020 06:44:51.870,0.6804566383361816,31734,73989149,7530,-0.6800390481948853,-0.19235795736312866,0.19371220469474792,73989153
30-May-2020 06:44:52.870,0.680448055267334,31766,73989149,7530,-0.6800333261489868,-0.19238322973251343,0.19373732805252075,73989154
30-May-2020 06:44:53.870,0.6804385185241699,31766,73989149,7530,-0.680027961730957,-0.19241002202033997,0.19376319646835327,73989155
30-May-2020 06:44:54.870,0.6804319620132446,31766,73989149,7530,-0.6800202131271362,-0.19243603944778442,0.1937875747680664,73989156
30-May-2020 06:44:55.870,0.6804260015487671,31766,73989149,7530,-0.6800135374069214,-0.1924557089805603,0.19381284713745117,73989157
30-May-2020 06:44:56.870,0.6804176568984985,31766,73989149,7530,-0.6800060272216797,-0.19248569011688232,0.19383838772773743,73989158
30-May-2020 06:44:57.870,0.6804094314575195,31766,73989149,7530,-0.6800013780593872,-0.19250792264938354,0.193861722946167,73989159
30-May-2020 06:44:58.870,0.6804043054580688,31766,73989149,7530,-0.6799927949905396,-0.19253146648406982,0.19388633966445923,73989160
30-May-2020 06:44:59.870,0.6803995370864868,31766,73989149,7530,-0.6799839735031128,-0.19255393743515015,0.1939120888710022,73989161
30-May-2020 06:45:00.870,0.6803911924362183,31766,73989149,7530,-0.6799782514572144,-0.1925830841064453,0.1939329206943512,73989162
30-May-2020 06:45:01.870,0.6803828477859497,31766,73989149,7530,-0.6799728870391846,-0.19260475039482117,0.1939581334590912,73989163
30-May-2020 06:45:02.870,0.6803771257400513,31766,73989149,7530,-0.6799652576446533,-0.19262579083442688,0.193983793258667,73989164
30-May-2020 06:45:03.870,0.6803686618804932,31766,73989149,7530,-0.6799579858779907,-0.19265764951705933,0.1940079927444458,73989165
30-May-2020 06:45:04.870,0.680361270904541,31766,73989149,7530,-0.6799516677856445,-0.19268029928207397,0.1940334439277649,73989166
30-May-2020 06:45:05.870,0.6803545951843262,31766,73989149,7530,-0.6799441576004028,-0.19270116090774536,0.1940620243549347,73989167
30-May-2020 06:45:06.870,0.6803497076034546,31766,73989149,7530,-0.6799356937408447,-0.19272640347480774,0.19408458471298218,73989168
30-May-2020 06:45:07.870,0.6803416013717651,31766,73989149,7530,-0.6799290180206299,-0.192754864692688,0.1941082775592804,73989169
30-May-2020 06:45:08.870,0.6803328990936279,31766,73989149,7530,-0.6799225807189941,-0.19278079271316528,0.19413518905639648,73989170
30-May-2020 06:45:09.870,0.6803263425827026,31766,73989149,7530,-0.6799160242080688,-0.19280272722244263,0.19415920972824097,73989171
30-May-2020 06:45:10.870,0.6803183555603027,31766,73989149,7530,-0.6799074411392212,-0.19283738732337952,0.19418340921401978,73989172
30-May-2020 06:45:11.870,0.6803131103515625,31766,73989149,7530,-0.6799015998840332,-0.19285660982131958,0.19420349597930908,73989173
30-May-2020 06:45:12.870,0.6803053617477417,31766,73989149,7530,-0.6798948049545288,-0.19287529587745667,0.19423502683639526,73989174
30-May-2020 06:45:13.870,0.6802977323532104,31766,73989149,7530,-0.6798874139785767,-0.19290468096733093,0.19425806403160095,73989175
30-May-2020 06:45:14.870,0.6802918910980225,31766,73989149,7530,-0.6798801422119141,-0.19293099641799927,0.1942780315876007,73989176
30-May-2020 06:45:15.870,0.6802864074707031,31766,73989149,7530,-0.6798733472824097,-0.19294998049736023,0.1943020522594452,73989177
30-May-2020 06:45:16.870,0.680277943611145,31766,73989149,7530,-0.6798667907714844,-0.19297322630882263,0.19433137774467468,73989178
30-May-2020 06:45:17.870,0.6802679300308228,31766,73989149,7530,-0.6798619031906128,-0.19300249218940735,0.19435513019561768,73989179
30-May-2020 06:45:18.870,0.6802636384963989,31766,73989181,7530,-0.6798533201217651,-0.19302323460578918,0.19437921047210693,73989180
30-May-2020 06:45:19.870,0.6802558898925781,31766,73989181,7530,-0.6798449754714966,-0.1930508017539978,0.19440698623657227,73989181
30-May-2020 06:45:20.870,0.6802483797073364,31766,73989181,7530,-0.6798379421234131,-0.19307741522789001,0.19443270564079285,73989182
30-May-2020 06:45:21.870,0.6802409887313843,31766,73989181,7530,-0.6798297166824341,-0.19310709834098816,0.19445669651031494,73989183
30-May-2020 06:45:22.870,0.6802363395690918,31766,73989181,7530,-0.6798207759857178,-0.1931319534778595,0.19448095560073853,73989184
30-May-2020 06:45:23.870,0.6802294254302979,31766,73989181,7530,-0.679815411567688,-0.19315055012702942,0.19450396299362183,73989185
30-May-2020 06:45:24.870,0.6802207231521606,31798,73989181,7530,-0.6798108816146851,-0.19317331910133362,0.1945275068283081,73989186
30-May-2020 06:45:25.870,0.6802139282226562,31798,73989181,7530,-0.6798031330108643,-0.19319957494735718,0.19455251097679138,73989187
30-May-2020 06:45:26.870,0.6802078485488892,31798,73989181,7530,-0.6797949075698853,-0.19322296977043152,0.194580078125,73989188
30-May-2020 06:45:27.870,0.6801962852478027,31798,73989181,7530,-0.679790735244751,-0.19325342774391174,0.1946057677268982,73989189
30-May-2020 06:45:28.870,0.6801897287368774,31798,73989181,7530,-0.6797839403152466,-0.1932763159275055,0.19462963938713074,73989190
30-May-2020 06:45:29.870,0.6801844835281372,31798,73989181,7530,-0.6797738075256348,-0.1933005154132843,0.194657564163208,73989191
30-May-2020 06:45:30.870,0.6801775693893433,31798,73989181,7530,-0.6797672510147095,-0.19332528114318848,0.19468042254447937,73989192
30-May-2020 06:45:31.870,0.6801685094833374,31798,73989181,7530,-0.6797616481781006,-0.19335311651229858,0.19470366835594177,73989193
30-May-2020 06:45:32.870,0.680161714553833,31798,73989181,7530,-0.6797546148300171,-0.19337496161460876,0.1947306990623474,73989194
30-May-2020 06:45:33.870,0.6801570653915405,31798,73989181,7530,-0.6797446012496948,-0.19340142607688904,0.1947554647922516,73989195
30-May-2020 06:45:34.870,0.6801477670669556,31798,73989181,7530,-0.6797395944595337,-0.19343003630638123,0.19477760791778564,73989196
30-May-2020 06:45:35.870,0.680141806602478,31798,73989181,7530,-0.6797313690185547,-0.1934531331062317,0.19480440020561218,73989197
30-May-2020 06:45:36.870,0.6801353693008423,31798,73989181,7530,-0.6797230243682861,-0.19347548484802246,0.19483351707458496,73989198
30-May-2020 06:45:37.870,0.680129885673523,31798,73989181,7530,-0.6797158718109131,-0.19350096583366394,0.19485267996788025,73989199
30-May-2020 06:45:38.870,0.6801208257675171,31798,73989181,7530,-0.6797109842300415,-0.19352495670318604,0.1948772668838501,73989200
30-May-2020 06:45:39.870,0.6801140308380127,31798,73989181,7530,-0.6797025203704834,-0.1935494840145111,0.19490587711334229,73989201
30-May-2020 06:45:40.870,0.6801061630249023,31798,73989181,7530,-0.6796971559524536,-0.19357123970985413,0.194931298494339,73989202
30-May-2020 06:45:41.870,0.6800990104675293,31798,73989181,7530,-0.6796890497207642,-0.19360274076461792,0.19495278596878052,73989203
30-May-2020 06:45:42.870,0.6800898313522339,31798,73989181,7530,-0.6796830892562866,-0.19362658262252808,0.19498154520988464,73989204
30-May-2020 06:45:43.870,0.6800841093063354,31798,73989181,7530,-0.6796759366989136,-0.1936456859111786,0.19500771164894104,73989205
30-May-2020 06:45:44.870,0.6800769567489624,31798,73989181,7530,-0.6796677112579346,-0.19367769360542297,0.19502967596054077,73989206
30-May-2020 06:45:45.870,0.6800709962844849,31798,73989181,7530,-0.6796624660491943,-0.19369733333587646,0.1950499415397644,73989207
30-May-2020 06:45:46.870,0.6800651550292969,31798,73989181,7530,-0.6796544790267944,-0.1937171220779419,0.19507673382759094,73989208
30-May-2020 06:45:47.870,0.6800563335418701,31798,73989181,7530,-0.6796483993530273,-0.1937422752380371,0.19510415196418762,73989209
30-May-2020 06:45:48.870,0.6800491809844971,31798,73989181,7530,-0.6796399354934692,-0.19377443194389343,0.19512668251991272,73989210
30-May-2020 06:45:49.870,0.6800422668457031,31798,73989181,7530,-0.6796317100524902,-0.19379881024360657,0.19515469670295715,73989211
30-May-2020 06:45:50.870,0.6800333261489868,31798,73989213,7523,-0.6796270608901978,-0.19382095336914062,0.19518032670021057,73989212
30-May-2020 06:45:51.870,0.6800258159637451,31798,73989213,7523,-0.6796213388442993,-0.19384661316871643,0.19520124793052673,73989213
30-May-2020 06:45:52.870,0.6800215244293213,31798,73989213,7523,-0.6796122789382935,-0.19386982917785645,0.19522511959075928,73989214
30-May-2020 06:45:53.870,0.6800159215927124,31798,73989213,7523,-0.6796048879623413,-0.19389095902442932,0.1952497661113739,73989215
30-May-2020 06:45:54.870,0.6800069808959961,31798,73989213,7523,-0.6795976161956787,-0.1939200758934021,0.19527667760849,73989216
30-May-2020 06:45:55.870,0.680001974105835,31798,73989213,7523,-0.679591178894043,-0.19393977522850037,0.19529685378074646,73989217
30-May-2020 06:45:56.870,0.6799923181533813,31830,73989213,7523,-0.6795845031738281,-0.19396910071372986,0.1953246295452118,73989218
30-May-2020 06:45:57.870,0.6799856424331665,31830,73989213,7523,-0.6795761585235596,-0.19399556517601013,0.1953510344028473,73989219
30-May-2020 06:45:58.870,0.6799793243408203,31830,73989213,7523,-0.6795694828033447,-0.19401904940605164,0.19537323713302612,73989220
30-May-2020 06:45:59.870,0.6799740791320801,31830,73989213,7523,-0.6795620918273926,-0.1940373182296753,0.1953989863395691,73989221
30-May-2020 06:46:00.870,0.6799654960632324,31830,73989213,7523,-0.6795550584793091,-0.19406533241271973,0.19542506337165833,73989222
30-May-2020 06:46:01.870,0.6799572706222534,31830,73989213,7523,-0.679548978805542,-0.19409316778182983,0.19544783234596252,73989223
30-May-2020 06:46:02.870,0.6799495220184326,31830,73989213,7523,-0.679541826248169,-0.1941196620464325,0.1954735815525055,73989224
30-May-2020 06:46:03.870,0.6799432039260864,31830,73989213,7523,-0.6795336008071899,-0.19414258003234863,0.1955001950263977,73989225
30-May-2020 06:46:04.870,0.6799371242523193,31830,73989213,7523,-0.6795268058776855,-0.19416752457618713,0.19552066922187805,73989226
30-May-2020 06:46:05.870,0.6799297332763672,31830,73989213,7523,-0.6795207262039185,-0.19419187307357788,0.19554364681243896,73989227
30-May-2020 06:46:06.870,0.679923415184021,31830,73989213,7523,-0.6795125007629395,-0.19421395659446716,0.19557154178619385,73989228
30-May-2020 06:46:07.870,0.6799180507659912,31830,73989213,7523,-0.6795045137405396,-0.19423657655715942,0.1955956518650055,73989229
30-May-2020 06:46:08.870,0.67991042137146,31830,73989213,7523,-0.6794970035552979,-0.1942671537399292,0.19561812281608582,73989230
30-May-2020 06:46:09.870,0.6799033880233765,31830,73989213,7523,-0.6794900894165039,-0.19429010152816772,0.19564422965049744,73989231
30-May-2020 06:46:10.870,0.6798964738845825,31830,73989213,7523,-0.6794834136962891,-0.19431045651435852,0.19567111134529114,73989232
30-May-2020 06:46:11.870,0.679889440536499,31830,73989213,7523,-0.6794757843017578,-0.19434010982513428,0.19569236040115356,73989233
30-May-2020 06:46:12.870,0.6798807382583618,31830,73989213,7523,-0.6794701814651489,-0.19436603784561157,0.19571492075920105,73989234
30-May-2020 06:46:13.870,0.6798745393753052,31830,73989213,7523,-0.6794625520706177,-0.194385826587677,0.19574379920959473,73989235
30-May-2020 06:46:14.870,0.6798660755157471,31830,73989213,7523,-0.679456353187561,-0.19441300630569458,0.19576850533485413,73989236
30-May-2020 06:46:15.870,0.6798605918884277,31830,73989213,7523,-0.6794477701187134,-0.1944403350353241,0.19578948616981506,73989237
30-May-2020 06:46:16.870,0.6798527240753174,31830,73989213,7523,-0.6794419288635254,-0.19446206092834473,0.1958169937133789,73989238
30-May-2020 06:46:17.870,0.6798458099365234,31830,73989213,7523,-0.6794350147247314,-0.19448602199554443,0.1958407163619995,73989239
30-May-2020 06:46:18.870,0.6798391342163086,31830,73989213,7523,-0.6794278621673584,-0.19451186060905457,0.1958613395690918,73989240
30-May-2020 06:46:19.870,0.6798337697982788,31830,73989213,7523,-0.6794189214706421,-0.19453611969947815,0.19588854908943176,73989241
30-May-2020 06:46:20.870,0.6798274517059326,31830,73989213,7523,-0.6794106960296631,-0.19455763697624207,0.19591757655143738,73989242
30-May-2020 06:46:21.870,0.6798195838928223,31830,73989213,7523,-0.6794050931930542,-0.1945854127407074,0.1959371268749237,73989243
30-May-2020 06:46:22.870,0.6798098087310791,31830,73989245,7523,-0.6793965101242065,-0.19461819529533386,0.19596752524375916,73989244
30-May-2020 06:46:23.870,0.6798056364059448,31830,73989245,7523,-0.6793879270553589,-0.19463670253753662,0.19599401950836182,73989245
30-May-2020 06:46:24.870,0.6797959804534912,31830,73989245,7523,-0.6793831586837769,-0.19466358423233032,0.19601532816886902,73989246
30-May-2020 06:46:25.870,0.67978835105896,31830,73989245,7523,-0.6793774366378784,-0.19469013810157776,0.19603681564331055,73989247
30-May-2020 06:46:26.870,0.6797832250595093,31830,73989245,7523,-0.6793686151504517,-0.19470983743667603,0.19606459140777588,73989248
30-May-2020 06:46:27.870,0.6797772645950317,31830,73989245,7523,-0.6793602705001831,-0.19473469257354736,0.196089506149292,73989249
30-May-2020 06:46:28.870,0.6797665357589722,31862,73989245,7523,-0.6793566942214966,-0.1947655975818634,0.19610843062400818,73989250
30-May-2020 06:46:29.870,0.6797605752944946,31862,73989245,7523,-0.6793482303619385,-0.19478818774223328,0.19613653421401978,73989251
30-May-2020 06:46:30.870,0.6797559261322021,31862,73989245,7523,-0.6793390512466431,-0.19480779767036438,0.1961650550365448,73989252
30-May-2020 06:46:31.870,0.679749608039856,31862,73989245,7523,-0.6793316602706909,-0.19483670592308044,0.19618400931358337,73989253
30-May-2020 06:46:32.870,0.6797405481338501,31862,73989245,7523,-0.6793261766433716,-0.19486382603645325,0.1962072253227234,73989254
30-May-2020 06:46:33.870,0.6797336339950562,31862,73989245,7523,-0.6793175935745239,-0.19488215446472168,0.19624242186546326,73989255
30-May-2020 06:46:34.870,0.6797260046005249,31862,73989245,7523,-0.6793100833892822,-0.1949109435081482,0.19626647233963013,73989256
30-May-2020 06:46:35.870,0.6797199249267578,31862,73989245,7523,-0.6793034076690674,-0.19493719935417175,0.19628456234931946,73989257
30-May-2020 06:46:36.870,0.6797103881835938,31862,73989245,7523,-0.679297685623169,-0.1949610412120819,0.19631358981132507,73989258
30-May-2020 06:46:37.870,0.6797043085098267,31862,73989245,7523,-0.6792902946472168,-0.1949816644191742,0.1963399052619934,73989259
30-May-2020 06:46:38.870,0.6796978712081909,31862,73989245,7523,-0.6792820692062378,-0.19501206278800964,0.19635984301567078,73989260
30-May-2020 06:46:39.870,0.6796890497207642,31862,73989245,7523,-0.679276704788208,-0.1950376033782959,0.1963837444782257,73989261
30-May-2020 06:46:40.870,0.6796833276748657,31862,73989245,7523,-0.6792693138122559,-0.19505688548088074,0.19641044735908508,73989262
30-May-2020 06:46:41.870,0.6796747446060181,31862,73989245,7523,-0.6792621612548828,-0.1950874626636505,0.19643458724021912,73989263
30-May-2020 06:46:42.870,0.6796692609786987,31862,73989245,7523,-0.6792529821395874,-0.19511467218399048,0.19645845890045166,73989264
30-May-2020 06:46:43.870,0.6796619892120361,31862,73989245,7523,-0.679244875907898,-0.1951386034488678,0.19648751616477966,73989265
30-May-2020 06:46:44.870,0.6796524524688721,31862,73989245,7523,-0.679240345954895,-0.19516369700431824,0.19651159644126892,73989266
30-May-2020 06:46:45.870,0.6796469688415527,31862,73989245,7523,-0.6792304515838623,-0.19519370794296265,0.19653552770614624,73989267
30-May-2020 06:46:46.870,0.679642915725708,31862,73989245,7523,-0.679222583770752,-0.1952107548713684,0.196559876203537,73989268
30-May-2020 06:46:47.870,0.6796338558197021,31862,73989245,7523,-0.6792174577713013,-0.19523441791534424,0.19658556580543518,73989269
30-May-2020 06:46:48.870,0.6796257495880127,31862,73989245,7523,-0.6792111396789551,-0.19526034593582153,0.19660794734954834,73989270
30-May-2020 06:46:49.870,0.6796202659606934,31862,73989245,7523,-0.6792021989822388,-0.19528597593307495,0.1966332197189331,73989271
30-May-2020 06:46:50.870,0.6796125173568726,31862,73989245,7523,-0.679194450378418,-0.19531002640724182,0.19666233658790588,73989272
30-May-2020 06:46:51.870,0.6796038150787354,31862,73989245,7523,-0.679189920425415,-0.19533607363700867,0.19668260216712952,73989273
30-May-2020 06:46:52.870,0.6795934438705444,31862,73989245,7523,-0.6791857481002808,-0.19536197185516357,0.1967066526412964,73989274
30-May-2020 06:46:53.870,0.6795896291732788,31862,73989245,7523,-0.679173469543457,-0.19538751244544983,0.19673699140548706,73989275
30-May-2020 06:46:54.870,0.6795824766159058,31862,73989277,7530,-0.6791677474975586,-0.19540953636169434,0.19675922393798828,73989276
30-May-2020 06:46:55.870,0.6795724630355835,31862,73989277,7530,-0.6791638135910034,-0.1954370141029358,0.19678103923797607,73989277
30-May-2020 06:46:56.870,0.6795666217803955,31862,73989277,7530,-0.6791564226150513,-0.19545519351959229,0.19680804014205933,73989278
30-May-2020 06:46:57.870,0.679563045501709,31862,73989277,7530,-0.6791448593139648,-0.19548287987709045,0.19683346152305603,73989279
30-May-2020 06:46:58.870,0.6795545816421509,31862,73989277,7530,-0.6791383028030396,-0.19551211595535278,0.1968563199043274,73989280
30-May-2020 06:46:59.870,0.6795459985733032,31862,73989277,7530,-0.6791329383850098,-0.19553503394126892,0.19688177108764648,73989281
30-May-2020 06:47:00.870,0.6795397996902466,31894,73989277,7530,-0.6791242361068726,-0.19555923342704773,0.1969074308872223,73989282
30-May-2020 06:47:01.870,0.6795367002487183,31894,73989277,7530,-0.6791144609451294,-0.19557929039001465,0.19693252444267273,73989283
30-May-2020 06:47:02.870,0.679526686668396,31894,73989277,7530,-0.6791095733642578,-0.19560813903808594,0.196955144405365,73989284
30-May-2020 06:47:03.870,0.6795167922973633,31894,73989277,7530,-0.6791046857833862,-0.1956336796283722,0.19698095321655273,73989285
30-May-2020 06:47:04.870,0.679510235786438,31894,73989277,7530,-0.6790982484817505,-0.19565433263778687,0.1970060169696808,73989286
30-May-2020 06:47:05.870,0.6795052289962769,31894,73989277,7530,-0.6790887117385864,-0.1956804096698761,0.19702932238578796,73989287
30-May-2020 06:47:06.870,0.6794952154159546,31894,73989277,7530,-0.6790847778320312,-0.19570580124855042,0.1970524787902832,73989288
30-May-2020 06:47:07.870,0.6794865131378174,31894,73989277,7530,-0.6790785789489746,-0.19573155045509338,0.19707897305488586,73989289
30-May-2020 06:47:08.870,0.679481029510498,31894,73989277,7530,-0.6790679693222046,-0.19575804471969604,0.19710782170295715,73989290
30-May-2020 06:47:09.870,0.6794761419296265,31894,73989277,7530,-0.6790599822998047,-0.1957823932170868,0.1971280574798584,73989291
30-May-2020 06:47:10.871,0.6794686317443848,31894,73989277,7530,-0.6790523529052734,-0.1958092451095581,0.19715416431427002,73989292
30-May-2020 06:47:11.871,0.6794605255126953,31894,73989277,7530,-0.6790454387664795,-0.1958332061767578,0.19718220829963684,73989293
30-May-2020 06:47:12.871,0.6794545650482178,31894,73989277,7530,-0.6790367364883423,-0.19585973024368286,0.1972048282623291,73989294
30-May-2020 06:47:13.871,0.6794488430023193,31894,73989277,7530,-0.6790305376052856,-0.19588059186935425,0.19722533226013184,73989295
30-May-2020 06:47:14.871,0.679439902305603,31894,73989277,7530,-0.6790245771408081,-0.19590425491333008,0.19725269079208374,73989296
30-May-2020 06:47:15.871,0.6794300079345703,31894,73989277,7530,-0.6790180206298828,-0.19593480229377747,0.19728001952171326,73989297
30-May-2020 06:47:16.871,0.6794223785400391,31894,73989277,7530,-0.679010272026062,-0.19596156477928162,0.1973065733909607,73989298
30-May-2020 06:47:17.871,0.6794171333312988,31894,73989277,7530,-0.6790032386779785,-0.19598260521888733,0.19732820987701416,73989299
30-May-2020 06:47:18.871,0.6794074773788452,31894,73989277,7530,-0.6789991855621338,-0.19600600004196167,0.19735172390937805,73989300
30-May-2020 06:47:19.871,0.6794008016586304,31894,73989277,7530,-0.678992509841919,-0.1960286796092987,0.19737547636032104,73989301
30-May-2020 06:47:20.871,0.6793944835662842,31894,73989277,7530,-0.6789824962615967,-0.19605690240859985,0.1974024474620819,73989302
30-May-2020 06:47:21.871,0.6793875694274902,31894,73989277,7530,-0.6789737939834595,-0.19608238339424133,0.1974307894706726,73989303
30-May-2020 06:47:22.871,0.6793811321258545,31894,73989277,7530,-0.6789685487747192,-0.19610199332237244,0.1974513828754425,73989304
30-May-2020 06:47:23.871,0.6793727874755859,31894,73989277,7530,-0.6789625883102417,-0.19612884521484375,0.19747480750083923,73989305
30-May-2020 06:47:24.871,0.679369330406189,31894,73989277,7530,-0.6789504289627075,-0.1961536407470703,0.19750306010246277,73989306
30-May-2020 06:47:25.871,0.6793605089187622,31894,73989277,7530,-0.6789438724517822,-0.19618037343025208,0.19752934575080872,73989307
30-May-2020 06:47:26.871,0.6793504953384399,31894,73989309,7530,-0.6789395809173584,-0.19620761275291443,0.19755098223686218,73989308
30-May-2020 06:47:27.871,0.6793434619903564,31894,73989309,7530,-0.6789325475692749,-0.1962304711341858,0.19757702946662903,73989309
30-May-2020 06:47:28.871,0.6793390512466431,31894,73989309,7530,-0.6789224147796631,-0.19625434279441833,0.19760391116142273,73989310
30-May-2020 06:47:29.871,0.6793287992477417,31894,73989309,7530,-0.6789186000823975,-0.19628003239631653,0.19762751460075378,73989311
30-May-2020 06:47:30.871,0.6793199777603149,31894,73989309,7530,-0.6789133548736572,-0.1963057518005371,0.1976504921913147,73989312
30-May-2020 06:47:31.871,0.679315447807312,31894,73989309,7530,-0.6789039373397827,-0.19632673263549805,0.19767606258392334,73989313
30-May-2020 06:47:32.871,0.6793111562728882,31926,73989309,7530,-0.6788944005966187,-0.19635125994682312,0.19769978523254395,73989314
30-May-2020 06:47:33.871,0.679301381111145,31926,73989309,7530,-0.6788889169692993,-0.19637998938560486,0.1977236270904541,73989315
30-May-2020 06:47:34.871,0.6792932748794556,31926,73989309,7530,-0.6788829565048218,-0.19640466570854187,0.19774773716926575,73989316
30-May-2020 06:47:35.871,0.6792882680892944,31926,73989309,7530,-0.6788737773895264,-0.19642654061317444,0.1977749764919281,73989317
30-May-2020 06:47:36.871,0.67928147315979,31926,73989309,7530,-0.678864598274231,-0.19645732641220093,0.19779878854751587,73989318
30-May-2020 06:47:37.871,0.6792716979980469,31926,73989309,7530,-0.6788605451583862,-0.19648176431655884,0.19782257080078125,73989319
30-May-2020 06:47:38.871,0.6792641878128052,31926,73989309,7530,-0.6788545846939087,-0.19650283455848694,0.19784805178642273,73989320
30-May-2020 06:47:39.871,0.6792579889297485,31926,73989309,7530,-0.6788448095321655,-0.1965298354625702,0.19787609577178955,73989321
30-May-2020 06:47:40.871,0.6792528629302979,31926,73989309,7530,-0.6788363456726074,-0.1965537667274475,0.19789791107177734,73989322
30-May-2020 06:47:41.871,0.679245114326477,31926,73989309,7530,-0.6788331270217896,-0.1965707242488861,0.1979197859764099,73989323
30-May-2020 06:47:42.871,0.6792364120483398,31926,73989309,7530,-0.6788269281387329,-0.19659584760665894,0.1979449987411499,73989324
30-May-2020 06:47:43.871,0.6792312860488892,31926,73989309,7530,-0.6788167953491211,-0.19662117958068848,0.1979726254940033,73989325
30-May-2020 06:47:44.871,0.6792236566543579,31926,73989309,7530,-0.678808331489563,-0.19665181636810303,0.1979978382587433,73989326
30-May-2020 06:47:45.871,0.679210901260376,31926,73989309,7530,-0.6788065433502197,-0.1966765820980072,0.19802337884902954,73989327
30-May-2020 06:47:46.871,0.6792068481445312,31926,73989309,7530,-0.6787954568862915,-0.1967017948627472,0.19804897904396057,73989328
30-May-2020 06:47:47.871,0.6792014837265015,31926,73989309,7530,-0.6787861585617065,-0.19672822952270508,0.19807270169258118,73989329
30-May-2020 06:47:48.871,0.6791949272155762,31926,73989309,7530,-0.6787798404693604,-0.196749746799469,0.19809594750404358,73989330
30-May-2020 06:47:49.871,0.6791850328445435,31926,73989309,7530,-0.6787756681442261,-0.19677457213401794,0.19811993837356567,73989331
30-May-2020 06:47:50.871,0.6791791915893555,31926,73989309,7530,-0.6787663698196411,-0.19679996371269226,0.19814595580101013,73989332
30-May-2020 06:47:51.871,0.6791735887527466,31926,73989309,7530,-0.678757905960083,-0.19682437181472778,0.1981709599494934,73989333
30-May-2020 06:47:52.871,0.6791636943817139,31926,73989309,7530,-0.6787530183792114,-0.19684824347496033,0.19819700717926025,73989334
30-May-2020 06:47:53.871,0.679155707359314,31926,73989309,7530,-0.6787484884262085,-0.19687101244926453,0.1982177495956421,73989335
30-May-2020 06:47:54.871,0.6791517734527588,31926,73989309,7530,-0.6787359714508057,-0.19689935445785522,0.19824543595314026,73989336
30-May-2020 06:47:55.871,0.6791468858718872,31926,73989309,7530,-0.6787281036376953,-0.1969204843044281,0.19826847314834595,73989337
30-May-2020 06:47:56.871,0.6791372299194336,31926,73989309,7530,-0.6787227392196655,-0.19694796204566956,0.19829291105270386,73989338
30-May-2020 06:47:57.871,0.6791278123855591,31926,73989309,7530,-0.6787183284759521,-0.1969723403453827,0.1983160674571991,73989339
30-May-2020 06:47:58.871,0.6791224479675293,31926,73989341,7530,-0.6787079572677612,-0.19700020551681519,0.19834169745445251,73989340
30-May-2020 06:47:59.871,0.6791162490844727,31926,73989341,7530,-0.6786994934082031,-0.19702273607254028,0.19836997985839844,73989341
30-May-2020 06:48:00.871,0.6791069507598877,31926,73989341,7530,-0.6786962747573853,-0.1970447301864624,0.19839194416999817,73989342
30-May-2020 06:48:01.871,0.6790988445281982,31926,73989341,7530,-0.6786894798278809,-0.19707193970680237,0.19841530919075012,73989343
30-May-2020 06:48:02.871,0.6790940761566162,31926,73989341,7530,-0.6786787509918213,-0.19709628820419312,0.19844293594360352,73989344
30-May-2020 06:48:03.871,0.6790860891342163,31926,73989341,7530,-0.6786714792251587,-0.1971217691898346,0.19847065210342407,73989345
30-May-2020 06:48:04.871,0.6790771484375,31958,73989341,7530,-0.678667426109314,-0.19714561104774475,0.19849127531051636,73989346
30-May-2020 06:48:05.871,0.6790705919265747,31958,73989341,7530,-0.6786608695983887,-0.19716718792915344,0.1985151469707489,73989347
30-May-2020 06:48:06.871,0.6790667772293091,31958,73989341,7530,-0.6786496639251709,-0.19719210267066956,0.19854098558425903,73989348
30-May-2020 06:48:07.871,0.679059624671936,31958,73989341,7530,-0.6786426305770874,-0.19721674919128418,0.198565274477005,73989349
30-May-2020 06:48:08.871,0.6790487766265869,31958,73989341,7530,-0.6786396503448486,-0.19724157452583313,0.19858860969543457,73989350
30-May-2020 06:48:09.871,0.6790413856506348,31958,73989341,7530,-0.6786322593688965,-0.1972651183605194,0.198615163564682,73989351
30-May-2020 06:48:10.871,0.6790366172790527,31958,73989341,7530,-0.6786214113235474,-0.19729235768318176,0.1986410915851593,73989352
30-May-2020 06:48:11.871,0.6790274381637573,31958,73989341,7530,-0.6786143779754639,-0.1973227858543396,0.19866666197776794,73989353
30-May-2020 06:48:12.871,0.6790193319320679,31958,73989341,7530,-0.6786093711853027,-0.19734591245651245,0.1986875832080841,73989354
30-May-2020 06:48:13.871,0.6790155172348022,31958,73989341,7530,-0.6786011457443237,-0.1973644196987152,0.19871196150779724,73989355
30-May-2020 06:48:14.871,0.6790103912353516,31958,73989341,7530,-0.6785905361175537,-0.19739216566085815,0.19873717427253723,73989356
30-May-2020 06:48:15.871,0.6790025234222412,31958,73989341,7530,-0.6785846948623657,-0.19741705060005188,0.1987587809562683,73989357
30-May-2020 06:48:16.871,0.6789916753768921,31958,73989341,7530,-0.6785808801651001,-0.1974414885044098,0.19878500699996948,73989358
30-May-2020 06:48:17.871,0.6789876222610474,31958,73989341,7530,-0.6785715818405151,-0.1974649727344513,0.19880759716033936,73989359
30-May-2020 06:48:18.871,0.6789798736572266,31958,73989341,7530,-0.6785634756088257,-0.19749242067337036,0.1988343596458435,73989360
30-May-2020 06:48:19.871,0.6789733171463013,31958,73989341,7530,-0.6785564422607422,-0.1975136697292328,0.19885995984077454,73989361
30-May-2020 06:48:20.871,0.6789621114730835,31958,73989341,7530,-0.6785531044006348,-0.19753915071487427,0.19888418912887573,73989362
30-May-2020 06:48:21.871,0.6789557933807373,31958,73989341,7530,-0.6785445213317871,-0.19756728410720825,0.19890668988227844,73989363
30-May-2020 06:48:22.871,0.6789519786834717,31958,73989341,7530,-0.6785328388214111,-0.1975916028022766,0.19893577694892883,73989364
30-May-2020 06:48:23.871,0.6789412498474121,31958,73989341,7530,-0.6785297393798828,-0.19761383533477783,0.19896060228347778,73989365
30-May-2020 06:48:24.871,0.6789335012435913,31958,73989341,7530,-0.6785256862640381,-0.19763556122779846,0.19897988438606262,73989366
30-May-2020 06:48:25.871,0.6789290904998779,31958,73989341,7530,-0.6785155534744263,-0.19765999913215637,0.19900456070899963,73989367
30-May-2020 06:48:26.871,0.678923487663269,31958,73989341,7530,-0.6785050630569458,-0.19768425822257996,0.19903546571731567,73989368
30-May-2020 06:48:27.871,0.6789138317108154,31958,73989341,7530,-0.6784994602203369,-0.19771233201026917,0.19905883073806763,73989369
30-May-2020 06:48:28.871,0.6789051294326782,31958,73989341,7530,-0.6784950494766235,-0.1977391541004181,0.1990780234336853,73989370
30-May-2020 06:48:29.871,0.678902268409729,31958,73989341,7530,-0.6784833669662476,-0.19776049256324768,0.19910550117492676,73989371
30-May-2020 06:48:30.871,0.6788936853408813,31958,73989373,7530,-0.6784764528274536,-0.19778558611869812,0.19913271069526672,73989372
30-May-2020 06:48:31.871,0.6788822412490845,31958,73989373,7530,-0.6784743070602417,-0.19781535863876343,0.19915127754211426,73989373
30-May-2020 06:48:32.871,0.6788742542266846,31958,73989373,7530,-0.6784660816192627,-0.19784116744995117,0.19917935132980347,73989374
30-May-2020 06:48:33.871,0.6788727045059204,31958,73989373,7530,-0.6784546375274658,-0.19785860180854797,0.19920673966407776,73989375
30-May-2020 06:48:34.871,0.6788626909255981,31958,73989373,7530,-0.6784497499465942,-0.19788622856140137,0.19923001527786255,73989376
30-May-2020 06:48:35.871,0.6788535118103027,31958,73989373,7530,-0.6784448623657227,-0.19791331887245178,0.19925150275230408,73989377
30-May-2020 06:48:36.871,0.6788475513458252,31990,73989373,7530,-0.6784378290176392,-0.19793030619621277,0.19927874207496643,73989378
30-May-2020 06:48:37.871,0.6788431406021118,31990,73989373,7530,-0.6784263849258423,-0.19795727729797363,0.19930621981620789,73989379
30-May-2020 06:48:38.871,0.6788337230682373,31990,73989373,7530,-0.678421139717102,-0.1979866623878479,0.19932693243026733,73989380
30-May-2020 06:48:39.871,0.6788244247436523,31990,73989373,7530,-0.6784173250198364,-0.19800740480422974,0.19935142993927002,73989381
30-May-2020 06:48:40.871,0.6788197755813599,31990,73989373,7530,-0.6784065961837769,-0.19803166389465332,0.19937914609909058,73989382
30-May-2020 06:48:41.871,0.6788136959075928,31990,73989373,7530,-0.678396463394165,-0.19806361198425293,0.19940385222434998,73989383
30-May-2020 06:48:42.871,0.6788045167922974,31990,73989373,7530,-0.6783915758132935,-0.19808709621429443,0.1994267702102661,73989384
30-May-2020 06:48:43.871,0.6787959337234497,31990,73989373,7530,-0.678386926651001,-0.19810709357261658,0.19945284724235535,73989385
30-May-2020 06:48:44.871,0.6787906885147095,31990,73989373,7530,-0.6783770322799683,-0.19813156127929688,0.1994800567626953,73989386
30-May-2020 06:48:45.871,0.6787850856781006,31990,73989373,7530,-0.6783673763275146,-0.19816142320632935,0.19950225949287415,73989387
30-May-2020 06:48:46.871,0.6787734031677246,31990,73989373,7530,-0.678364634513855,-0.19818353652954102,0.19952940940856934,73989388
30-May-2020 06:48:47.871,0.6787657737731934,31990,73989373,7530,-0.6783592700958252,-0.1982041597366333,0.19955196976661682,73989389
30-May-2020 06:48:48.871,0.6787627935409546,31990,73989373,7530,-0.6783479452133179,-0.19823125004768372,0.19957518577575684,73989390
30-May-2020 06:48:49.871,0.6787562370300293,31990,73989373,7530,-0.678337574005127,-0.19825974106788635,0.19960340857505798,73989391
30-May-2020 06:48:50.871,0.6787474155426025,31990,73989373,7530,-0.67833411693573,-0.19827818870544434,0.19962656497955322,73989392
30-May-2020 06:48:51.871,0.6787387132644653,31990,73989373,7530,-0.6783287525177002,-0.19830480217933655,0.19964826107025146,73989393
30-May-2020 06:48:52.871,0.678733229637146,31990,73989373,7530,-0.6783188581466675,-0.1983339786529541,0.19967198371887207,73989394
30-May-2020 06:48:53.871,0.6787277460098267,31990,73989373,7530,-0.6783090829849243,-0.19835487008094788,0.19970321655273438,73989395
30-May-2020 06:48:54.871,0.6787160634994507,31990,73989373,7530,-0.6783069372177124,-0.1983775794506073,0.19972699880599976,73989396
30-May-2020 06:48:55.871,0.678707480430603,31990,73989373,7530,-0.6783007383346558,-0.1984071135520935,0.19974815845489502,73989397
30-May-2020 06:48:56.871,0.678704023361206,31990,73989373,7530,-0.6782890558242798,-0.19842982292175293,0.19977691769599915,73989398
30-May-2020 06:48:57.871,0.6786967515945435,31990,73989373,7530,-0.6782816648483276,-0.19845172762870789,0.19980531930923462,73989399
30-May-2020 06:48:58.871,0.678683876991272,31990,73989373,7530,-0.6782795190811157,-0.1984822154045105,0.19982630014419556,73989400
30-May-2020 06:48:59.871,0.6786791086196899,31990,73989373,7530,-0.678270697593689,-0.19850477576255798,0.1998501420021057,73989401
30-May-2020 06:49:00.871,0.6786764860153198,31990,73989373,7530,-0.6782561540603638,-0.198530912399292,0.19988200068473816,73989402
30-May-2020 06:49:01.871,0.6786689758300781,31990,73989373,7530,-0.6782513856887817,-0.19855213165283203,0.19990286231040955,73989403
30-May-2020 06:49:02.871,0.6786574125289917,31990,73989405,7523,-0.678247332572937,-0.19858282804489136,0.1999240517616272,73989404
30-May-2020 06:49:03.871,0.6786506175994873,31990,73989405,7523,-0.6782407760620117,-0.19860172271728516,0.1999506950378418,73989405
30-May-2020 06:49:04.871,0.6786481142044067,31990,73989405,7523,-0.6782293319702148,-0.1986250877380371,0.1999756395816803,73989406
30-May-2020 06:49:05.871,0.6786384582519531,31990,73989405,7523,-0.6782236099243164,-0.19865372776985168,0.19999969005584717,73989407
30-May-2020 06:49:06.871,0.6786270141601562,31990,73989405,7523,-0.678221583366394,-0.19867873191833496,0.20002040266990662,73989408
30-May-2020 06:49:07.871,0.6786240339279175,31990,73989405,7523,-0.6782115697860718,-0.19869524240493774,0.20004799962043762,73989409
30-May-2020 06:49:08.871,0.678619384765625,32022,73989405,7523,-0.678199052810669,-0.19872722029685974,0.2000739872455597,73989410
30-May-2020 06:49:09.871,0.6786085367202759,32022,73989405,7523,-0.6781976222991943,-0.19874870777130127,0.2000950574874878,73989411
30-May-2020 06:49:10.871,0.6785975694656372,32022,73989405,7523,-0.6781917810440063,-0.19877541065216064,0.20012465119361877,73989412
30-May-2020 06:49:11.871,0.678593635559082,32022,73989405,7523,-0.6781798601150513,-0.19880256056785583,0.20015224814414978,73989413
30-May-2020 06:49:12.871,0.678589940071106,32022,73989405,7523,-0.6781700849533081,-0.19882670044898987,0.20017454028129578,73989414
30-May-2020 06:49:13.871,0.6785798072814941,32022,73989405,7523,-0.6781654357910156,-0.19885149598121643,0.20019948482513428,73989415
30-May-2020 06:49:14.871,0.6785708665847778,32022,73989405,7523,-0.6781604290008545,-0.19887331128120422,0.2002241313457489,73989416
30-May-2020 06:49:15.871,0.6785660982131958,32022,73989405,7523,-0.67815101146698,-0.1988992691040039,0.20024654269218445,73989417
30-May-2020 06:49:16.871,0.6785608530044556,32022,73989405,7523,-0.6781413555145264,-0.19892361760139465,0.20027285814285278,73989418
30-May-2020 06:49:17.871,0.6785483360290527,32022,73989405,7523,-0.6781389713287354,-0.19894829392433167,0.20029905438423157,73989419
30-May-2020 06:49:18.871,0.6785373687744141,32022,73989405,7523,-0.6781368255615234,-0.19897034764289856,0.20031973719596863,73989420
30-May-2020 06:49:19.871,0.6785342693328857,32022,73989405,7523,-0.6781253814697266,-0.19899722933769226,0.2003442943096161,73989421
30-May-2020 06:49:20.871,0.6785281896591187,32022,73989405,7523,-0.6781152486801147,-0.19902271032333374,0.20037421584129333,73989422
30-May-2020 06:49:21.871,0.6785157918930054,32022,73989405,7523,-0.6781127452850342,-0.1990477442741394,0.20039835572242737,73989423
30-May-2020 06:49:22.871,0.6785104274749756,32022,73989405,7523,-0.678106427192688,-0.19906985759735107,0.20041653513908386,73989424
30-May-2020 06:49:23.871,0.6785063743591309,32022,73989405,7523,-0.678093433380127,-0.1990993618965149,0.20044580101966858,73989425
30-May-2020 06:49:24.871,0.678499698638916,32022,73989405,7523,-0.6780850887298584,-0.19912174344062805,0.20047441124916077,73989426
30-May-2020 06:49:25.871,0.6784882545471191,32022,73989405,7523,-0.678083062171936,-0.1991465985774994,0.20049431920051575,73989427
30-May-2020 06:49:26.871,0.6784802675247192,32022,73989405,7523,-0.678075909614563,-0.19917279481887817,0.20051881670951843,73989428
30-May-2020 06:49:27.871,0.6784793138504028,32022,73989405,7523,-0.6780626773834229,-0.19919419288635254,0.20054703950881958,73989429
30-May-2020 06:49:28.871,0.6784700155258179,32022,73989405,7523,-0.6780576705932617,-0.19921767711639404,0.2005721926689148,73989430
30-May-2020 06:49:29.871,0.6784589290618896,32022,73989405,7523,-0.6780554056167603,-0.1992434561252594,0.200590580701828,73989431
30-May-2020 06:49:30.871,0.6784521341323853,32022,73989405,7523,-0.6780462265014648,-0.19927093386650085,0.2006184458732605,73989432
30-May-2020 06:49:31.871,0.6784501075744629,32022,73989405,7523,-0.6780345439910889,-0.1992906630039215,0.20064383745193481,73989433
30-May-2020 06:49:32.871,0.6784390211105347,32022,73989405,7523,-0.6780294179916382,-0.1993204653263092,0.20066982507705688,73989434
30-May-2020 06:49:33.871,0.6784306764602661,32022,73989405,7523,-0.6780248880386353,-0.19934335350990295,0.20069026947021484,73989435
30-May-2020 06:49:34.871,0.6784237623214722,32022,73989437,7530,-0.6780166625976562,-0.19936805963516235,0.2007165551185608,73989436
30-May-2020 06:49:35.871,0.6784201860427856,32022,73989437,7530,-0.6780050992965698,-0.1993916630744934,0.20074471831321716,73989437
30-May-2020 06:49:36.871,0.6784090995788574,32022,73989437,7530,-0.6780011653900146,-0.1994200050830841,0.20076733827590942,73989438
30-May-2020 06:49:37.871,0.6784000396728516,32022,73989437,7530,-0.6779968738555908,-0.1994415521621704,0.2007918655872345,73989439
30-May-2020 06:49:38.871,0.6783952713012695,32022,73989437,7530,-0.6779855489730835,-0.19946718215942383,0.20082008838653564,73989440
30-May-2020 06:49:39.871,0.6783914566040039,32022,73989437,7530,-0.6779743432998657,-0.199494868516922,0.20084401965141296,73989441
30-May-2020 06:49:40.871,0.6783788204193115,32054,73989437,7530,-0.6779736280441284,-0.19951853156089783,0.20086562633514404,73989442
30-May-2020 06:49:41.871,0.6783713102340698,32054,73989437,7530,-0.6779667139053345,-0.19954103231430054,0.2008916735649109,73989443
30-May-2020 06:49:42.871,0.6783705949783325,32054,73989437,7530,-0.6779544353485107,-0.1995609998703003,0.20091557502746582,73989444
30-May-2020 06:49:43.871,0.6783630847930908,32054,73989437,7530,-0.6779462099075317,-0.19959092140197754,0.2009388506412506,73989445
30-May-2020 06:49:44.871,0.6783508062362671,32054,73989437,7530,-0.6779444217681885,-0.19961410760879517,0.20096367597579956,73989446
30-May-2020 06:49:45.871,0.678342342376709,32054,73989437,7530,-0.6779378652572632,-0.1996389925479889,0.20098993182182312,73989447
30-May-2020 06:49:46.871,0.6783384084701538,32054,73989437,7530,-0.6779274940490723,-0.19966527819633484,0.20101186633110046,73989448
30-May-2020 06:49:47.871,0.6783311367034912,32054,73989437,7530,-0.6779186725616455,-0.1996910572052002,0.20103925466537476,73989449
30-May-2020 06:49:48.871,0.6783204078674316,32054,73989437,7530,-0.6779168844223022,-0.19970998167991638,0.20106330513954163,73989450
30-May-2020 06:49:49.871,0.6783132553100586,32054,73989437,7530,-0.6779091358184814,-0.19973605871200562,0.20108750462532043,73989451
30-May-2020 06:49:50.871,0.6783113479614258,32054,73989437,7530,-0.6778963804244995,-0.19976231455802917,0.20111119747161865,73989452
30-May-2020 06:49:51.871,0.6783014535903931,32054,73989437,7530,-0.6778892278671265,-0.19978919625282288,0.20114171504974365,73989453
30-May-2020 06:49:52.871,0.6782916784286499,32054,73989437,7530,-0.6778851747512817,-0.1998111605644226,0.20116648077964783,73989454
30-May-2020 06:49:53.871,0.6782840490341187,32054,73989437,7530,-0.6778781414031982,-0.19983810186386108,0.20118939876556396,73989455
30-May-2020 06:49:54.871,0.6782817840576172,32054,73989437,7530,-0.6778661012649536,-0.19986185431480408,0.20121416449546814,73989456
30-May-2020 06:49:55.871,0.6782721281051636,32054,73989437,7530,-0.6778606176376343,-0.19988340139389038,0.2012433409690857,73989457
30-May-2020 06:49:56.871,0.6782606840133667,32054,73989437,7530,-0.6778577566146851,-0.19991177320480347,0.20126372575759888,73989458
30-May-2020 06:49:57.871,0.6782565116882324,32054,73989437,7530,-0.6778476238250732,-0.19993823766708374,0.20128613710403442,73989459
30-May-2020 06:49:58.871,0.6782518625259399,32054,73989437,7530,-0.6778384447097778,-0.19995784759521484,0.2013123631477356,73989460
30-May-2020 06:49:59.871,0.6782416105270386,32054,73989437,7530,-0.6778329610824585,-0.19998586177825928,0.20133790373802185,73989461
30-May-2020 06:50:00.871,0.6782317161560059,32054,73989437,7530,-0.6778299808502197,-0.20000877976417542,0.20135873556137085,73989462
30-May-2020 06:50:01.871,0.6782282590866089,32054,73989437,7530,-0.6778169870376587,-0.20003527402877808,0.20138803124427795,73989463
30-May-2020 06:50:02.871,0.6782265901565552,32054,73989437,7530,-0.6778053045272827,-0.2000545859336853,0.20141303539276123,73989464
30-May-2020 06:50:03.871,0.67821204662323,32054,73989437,7530,-0.6778037548065186,-0.2000851333141327,0.20143648982048035,73989465
30-May-2020 06:50:04.871,0.67820143699646,32054,73989437,7530,-0.6777993440628052,-0.20011192560195923,0.20146098732948303,73989466
30-May-2020 06:50:05.871,0.6782020330429077,32054,73989437,7530,-0.6777862310409546,-0.20013001561164856,0.20148593187332153,73989467
30-May-2020 06:50:06.871,0.6781933307647705,32054,73989469,7530,-0.6777787208557129,-0.2001587152481079,0.20151126384735107,73989468
30-May-2020 06:50:07.871,0.6781827211380005,32054,73989469,7530,-0.6777732372283936,-0.2001882791519165,0.20153546333312988,73989469
30-May-2020 06:50:08.871,0.6781749725341797,32054,73989469,7530,-0.6777697801589966,-0.20020431280136108,0.2015577256679535,73989470
30-May-2020 06:50:09.871,0.6781721115112305,32054,73989469,7530,-0.6777583360671997,-0.20022636651992798,0.20158377289772034,73989471
30-May-2020 06:50:10.871,0.678164005279541,32054,73989469,7530,-0.6777490377426147,-0.20026156306266785,0.2016080617904663,73989472
30-May-2020 06:50:11.871,0.6781536340713501,32054,73989469,7530,-0.6777465343475342,-0.20028093457221985,0.2016325294971466,73989473
30-May-2020 06:50:12.871,0.6781452894210815,32086,73989469,7530,-0.677739143371582,-0.20030644536018372,0.2016604244709015,73989474
30-May-2020 06:50:13.871,0.678142786026001,32086,73989469,7530,-0.6777268648147583,-0.20033317804336548,0.20168179273605347,73989475
30-May-2020 06:50:14.871,0.6781350374221802,32086,73989469,7530,-0.6777198314666748,-0.2003570795059204,0.20170852541923523,73989476
30-May-2020 06:50:15.871,0.6781246662139893,32086,73989469,7530,-0.6777150630950928,-0.20038184523582458,0.20173442363739014,73989477
30-May-2020 06:50:16.871,0.6781182289123535,32086,73989469,7530,-0.6777064800262451,-0.20040878653526306,0.2017575204372406,73989478
30-May-2020 06:50:17.871,0.6781136989593506,32086,73989469,7530,-0.6776965856552124,-0.20043665170669556,0.20177945494651794,73989479
30-May-2020 06:50:18.871,0.6781052350997925,32086,73989469,7530,-0.6776895523071289,-0.20045939087867737,0.20180732011795044,73989480
30-May-2020 06:50:19.871,0.6780940294265747,32086,73989469,7530,-0.6776889562606812,-0.20047691464424133,0.20182979106903076,73989481
30-May-2020 06:50:20.871,0.6780881881713867,32086,73989469,7530,-0.6776800155639648,-0.20050781965255737,0.20184940099716187,73989482
30-May-2020 06:50:21.871,0.6780868768692017,32086,73989469,7530,-0.677668571472168,-0.20052692294120789,0.2018740475177765,73989483
30-May-2020 06:50:22.871,0.6780750751495361,32086,73989469,7530,-0.6776641607284546,-0.20055070519447327,0.20190325379371643,73989484
30-May-2020 06:50:23.871,0.678064227104187,32086,73989469,7530,-0.6776593923568726,-0.2005806267261505,0.20192605257034302,73989485
30-May-2020 06:50:24.871,0.678058385848999,32086,73989469,7530,-0.6776491403579712,-0.20060893893241882,0.2019520103931427,73989486
30-May-2020 06:50:25.871,0.678056001663208,32086,73989469,7530,-0.6776349544525146,-0.20063716173171997,0.20197999477386475,73989487
30-May-2020 06:50:26.871,0.6780444383621216,32086,73989469,7530,-0.6776318550109863,-0.2006601095199585,0.2020065188407898,73989488
30-May-2020 06:50:27.871,0.6780356168746948,32086,73989469,7530,-0.6776279211044312,-0.20068353414535522,0.20202621817588806,73989489
30-May-2020 06:50:28.871,0.6780320405960083,32086,73989469,7530,-0.6776173114776611,-0.2007046937942505,0.20205223560333252,73989490
30-May-2020 06:50:29.871,0.6780279874801636,32086,73989469,7530,-0.677606463432312,-0.20072868466377258,0.20207908749580383,73989491
30-May-2020 06:50:30.871,0.6780154705047607,32086,73989469,7530,-0.677604079246521,-0.20075589418411255,0.20210212469100952,73989492
30-May-2020 06:50:31.871,0.6780064105987549,32086,73989469,7530,-0.6775991916656494,-0.20078045129776,0.2021239995956421,73989493
30-May-2020 06:50:32.871,0.6780043840408325,32086,73989469,7530,-0.6775870323181152,-0.20080214738845825,0.20215055346488953,73989494
30-May-2020 06:50:33.871,0.6779965162277222,32086,73989469,7530,-0.6775797605514526,-0.2008286714553833,0.2021748423576355,73989495
30-May-2020 06:50:34.871,0.6779841184616089,32086,73989469,7530,-0.6775777339935303,-0.20085430145263672,0.20219823718070984,73989496
30-May-2020 06:50:35.871,0.6779782772064209,32086,73989469,7530,-0.6775715351104736,-0.20087328553199768,0.20221978425979614,73989497
30-May-2020 06:50:36.871,0.6779745817184448,32086,73989469,7530,-0.6775579452514648,-0.20090219378471375,0.2022486925125122,73989498
30-May-2020 06:50:37.871,0.6779671907424927,32086,73989469,7530,-0.6775494813919067,-0.20092973113059998,0.2022736668586731,73989499
30-May-2020 06:50:38.871,0.6779561042785645,32086,73989501,7530,-0.6775456666946411,-0.20095601677894592,0.2022978663444519,73989500
30-May-2020 06:50:39.871,0.6779489517211914,32086,73989501,7530,-0.6775381565093994,-0.2009797990322113,0.20232373476028442,73989501
30-May-2020 06:50:40.871,0.6779454946517944,32086,73989501,7530,-0.6775252819061279,-0.2010095715522766,0.20234891772270203,73989502
30-May-2020 06:50:41.871,0.6779370307922363,32086,73989501,7530,-0.677519679069519,-0.20103183388710022,0.20237362384796143,73989503
30-May-2020 06:50:42.871,0.6779263019561768,32086,73989501,7530,-0.6775177717208862,-0.20105326175689697,0.20239534974098206,73989504
30-May-2020 06:50:43.871,0.6779206991195679,32086,73989501,7530,-0.6775082349777222,-0.20107725262641907,0.20242193341255188,73989505
30-May-2020 06:50:44.871,0.6779162883758545,32118,73989501,7530,-0.6774978637695312,-0.20110172033309937,0.20244693756103516,73989506
30-May-2020 06:50:45.871,0.6779065132141113,32118,73989501,7530,-0.6774930953979492,-0.20112523436546326,0.20247170329093933,73989507
30-May-2020 06:50:46.871,0.6778964996337891,32118,73989501,7530,-0.6774898767471313,-0.2011430859565735,0.20249846577644348,73989508
30-May-2020 06:50:47.871,0.6778919696807861,32118,73989501,7530,-0.6774789094924927,-0.2011750340461731,0.2025182843208313,73989509
30-May-2020 06:50:48.871,0.6778857707977295,32118,73989501,7530,-0.6774694919586182,-0.20120105147361755,0.20254433155059814,73989510
30-May-2020 06:50:49.871,0.6778756380081177,32118,73989501,7530,-0.6774634122848511,-0.2012292444705963,0.20257148146629333,73989511
30-May-2020 06:50:50.871,0.6778671741485596,32118,73989501,7530,-0.6774574518203735,-0.20125198364257812,0.20259740948677063,73989512
30-May-2020 06:50:51.871,0.6778614521026611,32118,73989501,7530,-0.6774479150772095,-0.20128166675567627,0.20261883735656738,73989513
30-May-2020 06:50:52.871,0.6778587102890015,32118,73989501,7530,-0.6774375438690186,-0.2013014853000641,0.2026422619819641,73989514
30-May-2020 06:50:53.871,0.677849531173706,32118,73989501,7530,-0.6774327754974365,-0.20132237672805786,0.2026691436767578,73989515
30-May-2020 06:50:54.871,0.6778404712677002,32118,73989501,7530,-0.6774258613586426,-0.20135143399238586,0.20269307494163513,73989516
30-May-2020 06:50:55.871,0.6778362989425659,32118,73989501,7530,-0.6774160861968994,-0.2013741135597229,0.20271727442741394,73989517
30-May-2020 06:50:56.871,0.6778280735015869,32118,73989501,7530,-0.6774085760116577,-0.2013988196849823,0.20274558663368225,73989518
30-May-2020 06:50:57.871,0.6778173446655273,32118,73989501,7530,-0.6774042844772339,-0.20142382383346558,0.20277056097984314,73989519
30-May-2020 06:50:58.871,0.6778082847595215,32118,73989501,7530,-0.6774008274078369,-0.20144665241241455,0.20279031991958618,73989520
30-May-2020 06:50:59.871,0.6778057813644409,32118,73989501,7530,-0.677388072013855,-0.20147168636322021,0.20281663537025452,73989521
30-May-2020 06:51:00.871,0.6777986288070679,32118,73989501,7530,-0.6773812770843506,-0.20149269700050354,0.20284146070480347,73989522
30-May-2020 06:51:01.871,0.677787184715271,32118,73989501,7530,-0.6773757934570312,-0.20152369141578674,0.202866792678833,73989523
30-May-2020 06:51:02.871,0.6777791976928711,32118,73989501,7530,-0.6773698329925537,-0.20154747366905212,0.20289012789726257,73989524
30-May-2020 06:51:03.871,0.6777774095535278,32118,73989501,7530,-0.6773570775985718,-0.20157107710838318,0.20291486382484436,73989525
30-May-2020 06:51:04.871,0.6777708530426025,32118,73989501,7530,-0.6773490905761719,-0.20159503817558289,0.20294052362442017,73989526
30-May-2020 06:51:05.871,0.6777596473693848,32118,73989501,7530,-0.6773453950881958,-0.20162132382392883,0.2029634714126587,73989527
30-May-2020 06:51:06.871,0.6777539253234863,32118,73989501,7530,-0.6773368120193481,-0.2016419768333435,0.20299172401428223,73989528
30-May-2020 06:51:07.871,0.6777477264404297,32118,73989501,7530,-0.6773272752761841,-0.20166975259780884,0.20301613211631775,73989529
30-May-2020 06:51:08.871,0.6777385473251343,32118,73989501,7530,-0.6773215532302856,-0.20169493556022644,0.20304057002067566,73989530
30-May-2020 06:51:09.871,0.677728533744812,32118,73989501,7530,-0.6773180961608887,-0.20171520113945007,0.20306572318077087,73989531
30-May-2020 06:51:10.871,0.6777236461639404,32118,73989533,8834,-0.6773083209991455,-0.20174089074134827,0.2030898630619049,73989532
30-May-2020 06:51:11.871,0.6777174472808838,32118,73989533,8834,-0.6773008108139038,-0.20176318287849426,0.20311322808265686,73989533
30-May-2020 06:51:12.871,0.6777067184448242,32118,73989533,8834,-0.6772949695587158,-0.2017917037010193,0.20313945412635803,73989534
30-May-2020 06:51:13.871,0.6776989698410034,32118,73989533,8834,-0.6772875785827637,-0.20181629061698914,0.2031654417514801,73989535
30-May-2020 06:51:14.871,0.6776933670043945,32118,73989533,8834,-0.677281379699707,-0.20183774828910828,0.20318418741226196,73989536
30-May-2020 06:51:15.871,0.677687406539917,32118,73989533,8834,-0.6772702932357788,-0.20186546444892883,0.20321297645568848,73989537
30-May-2020 06:51:16.871,0.6776796579360962,32150,73989533,8834,-0.6772643327713013,-0.20188617706298828,0.2032378911972046,73989538
30-May-2020 06:51:17.871,0.6776715517044067,32150,73989533,8834,-0.6772575378417969,-0.20191311836242676,0.20326164364814758,73989539
30-May-2020 06:51:18.871,0.6776666641235352,32150,73989533,8834,-0.6772476434707642,-0.20193687081336975,0.20328626036643982,73989540
30-May-2020 06:51:19.871,0.677660346031189,32150,73989533,8834,-0.677238941192627,-0.20195996761322021,0.20331469178199768,73989541
30-May-2020 06:51:20.871,0.6776491403579712,32150,73989533,8834,-0.6772360801696777,-0.2019835114479065,0.2033378779888153,73989542
30-May-2020 06:51:21.871,0.6776405572891235,32150,73989533,8834,-0.6772289276123047,-0.2020106017589569,0.20336222648620605,73989543
30-May-2020 06:51:22.871,0.6776361465454102,32150,73989533,8834,-0.6772192716598511,-0.20203343033790588,0.20338645577430725,73989544
30-May-2020 06:51:23.871,0.677627682685852,32150,73989533,8834,-0.6772117614746094,-0.20206183195114136,0.2034113109111786,73989545
30-May-2020 06:51:24.871,0.6776180267333984,32150,73989533,8834,-0.6772080659866333,-0.202083557844162,0.20343446731567383,73989546
30-May-2020 06:51:25.871,0.6776101589202881,32150,73989533,8834,-0.6772011518478394,-0.202108234167099,0.20345956087112427,73989547
30-May-2020 06:51:26.871,0.6776065826416016,32150,73989533,8834,-0.6771897077560425,-0.2021338939666748,0.20348381996154785,73989548
30-May-2020 06:51:27.871,0.6775990724563599,32150,73989533,8834,-0.6771814823150635,-0.20216074585914612,0.20350909233093262,73989549
30-May-2020 06:51:28.871,0.6775891780853271,32150,73989533,8834,-0.6771773099899292,-0.20218297839164734,0.2035345733165741,73989550
30-May-2020 06:51:29.871,0.6775820255279541,32150,73989533,8834,-0.6771683692932129,-0.2022101879119873,0.2035614252090454,73989551
30-May-2020 06:51:30.871,0.6775772571563721,32150,73989533,8834,-0.6771599054336548,-0.2022314965724945,0.20358341932296753,73989552
30-May-2020 06:51:31.871,0.6775692701339722,32150,73989533,8834,-0.6771526336669922,-0.2022574245929718,0.20360881090164185,73989553
30-May-2020 06:51:32.871,0.677559494972229,32150,73989533,8834,-0.6771488189697266,-0.20227372646331787,0.20363804697990417,73989554
30-May-2020 06:51:33.871,0.6775507926940918,32150,73989533,8834,-0.6771409511566162,-0.2023085057735443,0.20365887880325317,73989555
30-May-2020 06:51:34.871,0.6775473356246948,32150,73989533,8834,-0.6771301031112671,-0.20233488082885742,0.20368069410324097,73989556
30-May-2020 06:51:35.871,0.6775376796722412,32150,73989533,8834,-0.6771245002746582,-0.2023586928844452,0.20370736718177795,73989557
30-May-2020 06:51:36.871,0.6775285005569458,32150,73989533,8834,-0.6771194934844971,-0.20238298177719116,0.20373034477233887,73989558
30-May-2020 06:51:37.871,0.677524209022522,32150,73989533,8834,-0.6771101951599121,-0.20240530371665955,0.203753262758255,73989559
30-May-2020 06:51:38.871,0.677518367767334,32150,73989533,8834,-0.6770994663238525,-0.20243263244628906,0.2037811577320099,73989560
30-May-2020 06:51:39.871,0.6775088310241699,32150,73989533,8834,-0.6770944595336914,-0.20245474576950073,0.20380717515945435,73989561
30-May-2020 06:51:40.871,0.6774989366531372,32150,73989533,8834,-0.6770890951156616,-0.20248061418533325,0.20383214950561523,73989562
30-May-2020 06:51:41.871,0.6774940490722656,32150,73989533,8834,-0.6770775318145752,-0.20250949263572693,0.20385882258415222,73989563
30-May-2020 06:51:42.871,0.6774885654449463,32150,73989565,8834,-0.677070140838623,-0.20252954959869385,0.20388194918632507,73989564
30-May-2020 06:51:43.871,0.6774766445159912,32150,73989565,8834,-0.6770668029785156,-0.20255431532859802,0.20390787720680237,73989565
30-May-2020 06:51:44.871,0.6774692535400391,32150,73989565,8834,-0.6770594120025635,-0.20257961750030518,0.20392993092536926,73989566
30-May-2020 06:51:45.871,0.6774647235870361,32150,73989565,8834,-0.6770486831665039,-0.20260664820671082,0.20395424962043762,73989567
30-May-2020 06:51:46.871,0.6774594783782959,32150,73989565,8834,-0.6770398616790771,-0.2026294469833374,0.20397841930389404,73989568
30-May-2020 06:51:47.871,0.6774494647979736,32150,73989565,8834,-0.6770352125167847,-0.2026538848876953,0.20400330424308777,73989569
30-May-2020 06:51:48.871,0.6774413585662842,32182,73989565,8834,-0.6770274639129639,-0.2026800513267517,0.20403015613555908,73989570
30-May-2020 06:51:49.871,0.6774357557296753,32182,73989565,8834,-0.6770192384719849,-0.20270201563835144,0.2040540874004364,73989571
30-May-2020 06:51:50.871,0.6774286031723022,32182,73989565,8834,-0.6770102977752686,-0.20272910594940186,0.20408007502555847,73989572
30-May-2020 06:51:51.871,0.6774178743362427,32182,73989565,8834,-0.677006721496582,-0.20275482535362244,0.20410266518592834,73989573
30-May-2020 06:51:52.871,0.6774121522903442,32182,73989565,8834,-0.6769986152648926,-0.2027767300605774,0.20412704348564148,73989574
30-May-2020 06:51:53.871,0.6774070262908936,32182,73989565,8834,-0.6769894361495972,-0.20280000567436218,0.20415133237838745,73989575
30-May-2020 06:51:54.871,0.6773978471755981,32182,73989565,8834,-0.6769828796386719,-0.20282799005508423,0.20417481660842896,73989576
30-May-2020 06:51:55.871,0.6773871183395386,32182,73989565,8834,-0.6769788265228271,-0.20285165309906006,0.2042003571987152,73989577
30-May-2020 06:51:56.871,0.6773827075958252,32182,73989565,8834,-0.6769701242446899,-0.20287242531776428,0.2042239010334015,73989578
30-May-2020 06:51:57.871,0.6773772239685059,32182,73989565,8834,-0.6769591569900513,-0.20290124416351318,0.20424968004226685,73989579
30-May-2020 06:51:58.871,0.6773672103881836,32182,73989565,8834,-0.6769537925720215,-0.2029237449169159,0.2042771577835083,73989580
30-May-2020 06:51:59.871,0.6773582696914673,32182,73989565,8834,-0.6769484281539917,-0.202946275472641,0.20430263876914978,73989581
30-May-2020 06:52:00.871,0.677353024482727,32182,73989565,8834,-0.676938533782959,-0.20297136902809143,0.20432916283607483,73989582
30-May-2020 06:52:01.871,0.6773464679718018,32182,73989565,8834,-0.6769293546676636,-0.20299842953681946,0.20435312390327454,73989583
30-May-2020 06:52:02.871,0.6773386001586914,32182,73989565,8834,-0.6769245862960815,-0.20301884412765503,0.20437467098236084,73989584
30-May-2020 06:52:03.871,0.6773288249969482,32182,73989565,8834,-0.676917314529419,-0.2030467987060547,0.20440387725830078,73989585
30-May-2020 06:52:04.871,0.6773236989974976,32182,73989565,8834,-0.676909327507019,-0.20306828618049622,0.204426109790802,73989586
30-May-2020 06:52:05.871,0.6773173809051514,32182,73989565,8834,-0.6769006252288818,-0.2030945122241974,0.20445016026496887,73989587
30-May-2020 06:52:06.871,0.6773076057434082,32182,73989565,8834,-0.6768957376480103,-0.2031174898147583,0.20447543263435364,73989588
30-May-2020 06:52:07.871,0.6772996187210083,32182,73989565,8834,-0.6768897771835327,-0.2031395435333252,0.20449981093406677,73989589
30-May-2020 06:52:08.871,0.6772934198379517,32182,73989565,8834,-0.6768826246261597,-0.20316430926322937,0.20451980829238892,73989590
30-May-2020 06:52:09.871,0.6772875785827637,32182,73989565,8834,-0.676872730255127,-0.20319220423698425,0.2045440375804901,73989591
30-May-2020 06:52:10.871,0.6772781610488892,32182,73989565,8834,-0.6768661737442017,-0.20321613550186157,0.20457389950752258,73989592
30-May-2020 06:52:11.871,0.6772711277008057,32182,73989565,8834,-0.6768577098846436,-0.20324242115020752,0.20459723472595215,73989593
30-May-2020 06:52:12.871,0.6772646903991699,32182,73989565,8834,-0.6768476963043213,-0.20327147841453552,0.2046234905719757,73989594
30-May-2020 06:52:13.871,0.6772563457489014,32182,73989565,8834,-0.6768403053283691,-0.20329493284225464,0.20465224981307983,73989595
30-May-2020 06:52:14.871,0.6772457361221313,32182,73989597,8834,-0.6768366098403931,-0.20331892371177673,0.20467659831047058,73989596
30-May-2020 06:52:15.871,0.677240252494812,32182,73989597,8834,-0.6768290996551514,-0.20334094762802124,0.20469743013381958,73989597
30-May-2020 06:52:16.871,0.6772361993789673,32182,73989597,8834,-0.676817774772644,-0.20336571335792542,0.2047238051891327,73989598
30-May-2020 06:52:17.871,0.6772265434265137,32182,73989597,8834,-0.676811695098877,-0.20339152216911316,0.20475000143051147,73989599
30-May-2020 06:52:18.871,0.6772160530090332,32182,73989597,8834,-0.6768078804016113,-0.20341652631759644,0.20477131009101868,73989600
30-May-2020 06:52:19.871,0.6772109270095825,32182,73989597,8834,-0.6767978668212891,-0.20344170928001404,0.20479658246040344,73989601
30-May-2020 06:52:20.871,0.6772061586380005,32214,73989597,8834,-0.6767873764038086,-0.203467458486557,0.2048225998878479,73989602
30-May-2020 06:52:21.871,0.6771961450576782,32214,73989597,8834,-0.6767827272415161,-0.20349371433258057,0.20484444499015808,73989603
30-May-2020 06:52:22.871,0.6771864891052246,32214,73989597,8834,-0.6767770051956177,-0.2035171389579773,0.20487114787101746,73989604
30-May-2020 06:52:23.871,0.6771820783615112,32214,73989597,8834,-0.6767679452896118,-0.20353779196739197,0.2048954963684082,73989605
30-May-2020 06:52:24.871,0.6771743297576904,32214,73989597,8834,-0.676761269569397,-0.20356249809265137,0.2049192488193512,73989606
30-May-2020 06:52:25.871,0.6771628856658936,32214,73989597,8834,-0.6767560243606567,-0.2035929560661316,0.20494461059570312,73989607
30-May-2020 06:52:26.871,0.6771553754806519,32214,73989597,8834,-0.67674720287323,-0.20361796021461487,0.20497345924377441,73989608
30-May-2020 06:52:27.871,0.6771503686904907,32214,73989597,8834,-0.6767373085021973,-0.2036421000957489,0.2049979865550995,73989609
30-May-2020 06:52:28.871,0.6771447658538818,32214,73989597,8834,-0.6767289638519287,-0.20366713404655457,0.20501917600631714,73989610
30-May-2020 06:52:29.871,0.67713463306427,32214,73989597,8834,-0.6767234802246094,-0.20369365811347961,0.20504507422447205,73989611
30-May-2020 06:52:30.871,0.6771273612976074,32214,73989597,8834,-0.676715612411499,-0.2037166953086853,0.2050713300704956,73989612
30-May-2020 06:52:31.871,0.6771245002746582,32214,73989597,8834,-0.6767057180404663,-0.2037377953529358,0.20509248971939087,73989613
30-May-2020 06:52:32.871,0.6771153211593628,32214,73989597,8834,-0.6766989231109619,-0.20376577973365784,0.2051180899143219,73989614
30-May-2020 06:52:33.871,0.6771072149276733,32214,73989597,8834,-0.6766937971115112,-0.2037866711616516,0.20514115691184998,73989615
30-May-2020 06:52:34.871,0.6770987510681152,32214,73989597,8834,-0.6766870021820068,-0.20381134748458862,0.205166757106781,73989616
30-May-2020 06:52:35.871,0.6770920753479004,32214,73989597,8834,-0.6766769886016846,-0.20383992791175842,0.20519328117370605,73989617
30-May-2020 06:52:36.871,0.6770846843719482,32214,73989597,8834,-0.6766711473464966,-0.2038620114326477,0.20521500706672668,73989618
30-May-2020 06:52:37.871,0.6770740747451782,32214,73989597,8834,-0.6766664981842041,-0.2038874626159668,0.2052401304244995,73989619
30-May-2020 06:52:38.871,0.6770660877227783,32214,73989597,8834,-0.676659107208252,-0.20391294360160828,0.2052653431892395,73989620
30-May-2020 06:52:39.871,0.6770626306533813,32214,73989597,8834,-0.6766471862792969,-0.2039402425289154,0.20528939366340637,73989621
30-May-2020 06:52:40.871,0.6770546436309814,32214,73989597,8834,-0.6766408681869507,-0.20396298170089722,0.2053128480911255,73989622
30-May-2020 06:52:41.871,0.677044153213501,32214,73989597,8834,-0.676634669303894,-0.2039903998374939,0.2053411900997162,73989623
30-May-2020 06:52:42.871,0.6770378351211548,32214,73989597,8834,-0.6766271591186523,-0.20400965213775635,0.20536836981773376,73989624
30-May-2020 06:52:43.872,0.6770323514938354,32214,73989597,8834,-0.6766185760498047,-0.20403343439102173,0.2053910493850708,73989625
30-May-2020 06:52:44.872,0.6770244836807251,32214,73989597,8834,-0.6766111850738525,-0.2040623426437378,0.2054123878479004,73989626
30-May-2020 06:52:45.872,0.6770148277282715,32214,73989597,8834,-0.6766068935394287,-0.20408350229263306,0.20543771982192993,73989627
30-May-2020 06:52:46.872,0.6770106554031372,32214,73989629,8834,-0.6765964031219482,-0.204107403755188,0.20546114444732666,73989628
30-May-2020 06:52:47.872,0.6770036220550537,32214,73989629,8834,-0.6765884160995483,-0.2041349709033966,0.20548468828201294,73989629
30-May-2020 06:52:48.872,0.676995038986206,32214,73989629,8834,-0.676581621170044,-0.20416000485420227,0.20550906658172607,73989630
30-May-2020 06:52:49.872,0.6769859790802002,32214,73989629,8834,-0.67657470703125,-0.20418527722358704,0.20553651452064514,73989631
30-May-2020 06:52:50.872,0.676979660987854,32214,73989629,8834,-0.676566481590271,-0.20421186089515686,0.20555874705314636,73989632
30-May-2020 06:52:51.872,0.6769742965698242,32214,73989629,8834,-0.6765567064285278,-0.20423623919487,0.205583393573761,73989633
30-May-2020 06:52:52.872,0.6769652366638184,32246,73989629,8834,-0.6765503883361816,-0.20426109433174133,0.205609530210495,73989634
30-May-2020 06:52:53.872,0.6769579648971558,32246,73989629,8834,-0.6765438318252563,-0.2042848765850067,0.20563200116157532,73989635
30-May-2020 06:52:54.872,0.6769530773162842,32246,73989629,8834,-0.6765344142913818,-0.2043086290359497,0.20565515756607056,73989636
30-May-2020 06:52:55.872,0.676946759223938,32246,73989629,8834,-0.6765271425247192,-0.2043296992778778,0.20567956566810608,73989637
30-May-2020 06:52:56.872,0.6769360303878784,32246,73989629,8834,-0.6765222549438477,-0.20435670018196106,0.20570462942123413,73989638
30-May-2020 06:52:57.872,0.6769269704818726,32246,73989629,8834,-0.6765156984329224,-0.2043823003768921,0.20572927594184875,73989639
30-May-2020 06:52:58.872,0.6769222021102905,32246,73989629,8834,-0.6765056848526001,-0.20440509915351868,0.205756276845932,73989640
30-May-2020 06:52:59.872,0.676912784576416,32246,73989629,8834,-0.6764988899230957,-0.20443418622016907,0.20578044652938843,73989641
30-May-2020 06:53:00.872,0.676902174949646,32246,73989629,8834,-0.6764956712722778,-0.20445343852043152,0.20580539107322693,73989642
30-May-2020 06:53:01.872,0.676897406578064,32246,73989629,8834,-0.6764850616455078,-0.20448172092437744,0.20582827925682068,73989643
30-May-2020 06:53:02.872,0.6768920421600342,32246,73989629,8834,-0.6764752864837646,-0.2045057713985443,0.20585456490516663,73989644
30-May-2020 06:53:03.872,0.6768844127655029,32246,73989629,8834,-0.6764676570892334,-0.20453307032585144,0.20587816834449768,73989645
30-May-2020 06:53:04.872,0.6768738031387329,32246,73989629,8834,-0.6764615774154663,-0.20456266403198242,0.20590344071388245,73989646
30-May-2020 06:53:05.872,0.6768693923950195,32246,73989629,8834,-0.6764514446258545,-0.2045828402042389,0.20593106746673584,73989647
30-May-2020 06:53:06.872,0.6768625974655151,32246,73989629,8834,-0.6764440536499023,-0.20460715889930725,0.20595359802246094,73989648
30-May-2020 06:53:07.872,0.6768543720245361,32246,73989629,8834,-0.6764373779296875,-0.2046319842338562,0.20597776770591736,73989649
30-May-2020 06:53:08.872,0.6768456697463989,32246,73989629,8834,-0.6764317750930786,-0.2046540081501007,0.20600277185440063,73989650
30-May-2020 06:53:09.872,0.6768383979797363,32246,73989629,8834,-0.6764240264892578,-0.20467790961265564,0.20602843165397644,73989651
30-May-2020 06:53:10.872,0.6768320798873901,32246,73989629,8834,-0.6764161586761475,-0.20470353960990906,0.20604944229125977,73989652
30-May-2020 06:53:11.872,0.6768224239349365,32246,73989629,8834,-0.6764098405838013,-0.2047317922115326,0.20607447624206543,73989653
30-May-2020 06:53:12.872,0.6768144369125366,32246,73989629,8834,-0.6764036417007446,-0.2047526240348816,0.20609939098358154,73989654
30-May-2020 06:53:13.872,0.6768090724945068,32246,73989629,8834,-0.6763944625854492,-0.20477741956710815,0.2061227560043335,73989655
30-May-2020 06:53:14.872,0.6768050193786621,32246,73989629,8834,-0.6763825416564941,-0.20480617880821228,0.20614677667617798,73989656
30-May-2020 06:53:15.872,0.6767963171005249,32246,73989629,8834,-0.6763761043548584,-0.20482882857322693,0.20617452263832092,73989657
30-May-2020 06:53:16.872,0.6767867803573608,32246,73989629,8834,-0.6763706207275391,-0.20485451817512512,0.20619776844978333,73989658
30-May-2020 06:53:17.872,0.6767785549163818,32246,73989629,8834,-0.676363468170166,-0.20488137006759644,0.20622214674949646,73989659
30-May-2020 06:53:18.872,0.676774263381958,32246,73989661,8840,-0.6763547658920288,-0.20489922165870667,0.20624655485153198,73989660
30-May-2020 06:53:19.872,0.6767642498016357,32246,73989661,8840,-0.676348090171814,-0.2049275040626526,0.206272155046463,73989661
30-May-2020 06:53:20.872,0.6767541170120239,32246,73989661,8840,-0.676344633102417,-0.20495080947875977,0.20629456639289856,73989662
30-May-2020 06:53:21.872,0.6767493486404419,32246,73989661,8840,-0.6763335466384888,-0.20497432351112366,0.2063210904598236,73989663
30-May-2020 06:53:22.872,0.676743745803833,32246,73989661,8840,-0.6763241291046143,-0.20499885082244873,0.20634794235229492,73989664
30-May-2020 06:53:23.872,0.676732063293457,32246,73989661,8840,-0.6763181686401367,-0.20503652095794678,0.20636853575706482,73989665
30-May-2020 06:53:24.872,0.6767258644104004,32278,73989661,8840,-0.676310658454895,-0.20505830645561218,0.20639154314994812,73989666
30-May-2020 06:53:25.872,0.6767222881317139,32278,73989661,8840,-0.6762992143630981,-0.2050805389881134,0.20641851425170898,73989667
30-May-2020 06:53:26.872,0.6767157316207886,32278,73989661,8840,-0.676291823387146,-0.20510372519493103,0.2064417004585266,73989668
30-May-2020 06:53:27.872,0.6767051219940186,32278,73989661,8840,-0.6762869358062744,-0.2051321566104889,0.20646321773529053,73989669
30-May-2020 06:53:28.872,0.6766948699951172,32278,73989661,8840,-0.676281213760376,-0.2051539123058319,0.2064947783946991,73989670
30-May-2020 06:53:29.872,0.6766935586929321,32278,73989661,8840,-0.6762686967849731,-0.20517581701278687,0.20651757717132568,73989671
30-May-2020 06:53:30.872,0.6766834259033203,32278,73989661,8840,-0.6762630939483643,-0.20520517230033875,0.20654001832008362,73989672
30-May-2020 06:53:31.872,0.6766726970672607,32278,73989661,8840,-0.6762583255767822,-0.20523196458816528,0.2065638303756714,73989673
30-May-2020 06:53:32.872,0.6766661405563354,32278,73989661,8840,-0.6762504577636719,-0.20525255799293518,0.2065916359424591,73989674
30-May-2020 06:53:33.872,0.6766623258590698,32278,73989661,8840,-0.6762394905090332,-0.20527702569961548,0.20661583542823792,73989675
30-May-2020 06:53:34.872,0.6766536235809326,32278,73989661,8840,-0.6762346029281616,-0.20530292391777039,0.2066342532634735,73989676
30-May-2020 06:53:35.872,0.6766424179077148,32278,73989661,8840,-0.6762303113937378,-0.20532843470573425,0.20665964484214783,73989677
30-May-2020 06:53:36.872,0.6766382455825806,32278,73989661,8840,-0.6762199401855469,-0.2053479552268982,0.2066880464553833,73989678
30-May-2020 06:53:37.872,0.6766343116760254,32278,73989661,8840,-0.6762096881866455,-0.20537209510803223,0.20671024918556213,73989679
30-May-2020 06:53:38.872,0.67662513256073,32278,73989661,8840,-0.6762033700942993,-0.2053992748260498,0.20673438906669617,73989680
30-May-2020 06:53:39.872,0.6766129732131958,32278,73989661,8840,-0.6761993169784546,-0.20542463660240173,0.2067621350288391,73989681
30-May-2020 06:53:40.872,0.6766088008880615,32278,73989661,8840,-0.6761889457702637,-0.2054482102394104,0.20678666234016418,73989682
30-May-2020 06:53:41.872,0.6766035556793213,32278,73989661,8840,-0.6761794090270996,-0.20547428727149963,0.20680922269821167,73989683
30-May-2020 06:53:42.872,0.6765925884246826,32278,73989661,8840,-0.6761733293533325,-0.20550236105918884,0.20683658123016357,73989684
30-May-2020 06:53:43.872,0.676584005355835,32278,73989661,8840,-0.6761685609817505,-0.20552250742912292,0.20685985684394836,73989685
30-May-2020 06:53:44.872,0.6765800714492798,32278,73989661,8840,-0.6761575937271118,-0.20554977655410767,0.20688208937644958,73989686
30-May-2020 06:53:45.872,0.676573634147644,32278,73989661,8840,-0.6761480569839478,-0.20557621121406555,0.20690834522247314,73989687
30-May-2020 06:53:46.872,0.6765652894973755,32278,73989661,8840,-0.6761435270309448,-0.20559537410736084,0.20693111419677734,73989688
30-May-2020 06:53:47.872,0.6765538454055786,32278,73989661,8840,-0.6761384010314941,-0.20562410354614258,0.20695582032203674,73989689
30-May-2020 06:53:48.872,0.6765501499176025,32278,73989661,8840,-0.6761287450790405,-0.20564475655555725,0.20697873830795288,73989690
30-May-2020 06:53:49.872,0.6765456199645996,32278,73989661,8840,-0.6761176586151123,-0.20567011833190918,0.2070058286190033,73989691
30-May-2020 06:53:50.872,0.6765319108963013,32278,73989693,8834,-0.6761164665222168,-0.20569321513175964,0.2070305347442627,73989692
30-May-2020 06:53:51.872,0.6765217781066895,32278,73989693,8834,-0.676111102104187,-0.20572027564048767,0.20705488324165344,73989693
30-May-2020 06:53:52.872,0.676518440246582,32278,73989693,8834,-0.6760989427566528,-0.20574331283569336,0.20708277821540833,73989694
30-May-2020 06:53:53.872,0.6765117645263672,32278,73989693,8834,-0.6760892868041992,-0.20577159523963928,0.2071075439453125,73989695
30-May-2020 06:53:54.872,0.6765007972717285,32278,73989693,8834,-0.6760852336883545,-0.20579785108566284,0.20713025331497192,73989696
30-May-2020 06:53:55.872,0.6764934062957764,32278,73989693,8834,-0.6760777235031128,-0.20582222938537598,0.20715510845184326,73989697
30-May-2020 06:53:56.872,0.676490306854248,32310,73989693,8834,-0.6760650873184204,-0.20584505796432495,0.20718452334403992,73989698
30-May-2020 06:53:57.872,0.6764837503433228,32310,73989693,8834,-0.6760578155517578,-0.20586925745010376,0.20720481872558594,73989699
30-May-2020 06:53:58.872,0.6764736175537109,32310,73989693,8834,-0.676053524017334,-0.2058955729007721,0.20722725987434387,73989700
30-May-2020 06:53:59.872,0.6764647960662842,32310,73989693,8834,-0.6760463714599609,-0.20591884851455688,0.20725548267364502,73989701
30-May-2020 06:54:00.872,0.676460862159729,32310,73989693,8834,-0.6760368347167969,-0.20593982934951782,0.20727843046188354,73989702
30-May-2020 06:54:01.872,0.676451563835144,32310,73989693,8834,-0.6760302782058716,-0.2059682309627533,0.20730182528495789,73989703
30-May-2020 06:54:02.872,0.6764411926269531,32310,73989693,8834,-0.6760261058807373,-0.20599019527435303,0.20732787251472473,73989704
30-May-2020 06:54:03.872,0.676433801651001,32310,73989693,8834,-0.6760179996490479,-0.2060110867023468,0.20735600590705872,73989705
30-May-2020 06:54:04.872,0.6764284372329712,32310,73989693,8834,-0.6760085821151733,-0.20604097843170166,0.2073751986026764,73989706
30-May-2020 06:54:05.872,0.6764205694198608,32310,73989693,8834,-0.6760005950927734,-0.20606738328933716,0.2073998749256134,73989707
30-May-2020 06:54:06.872,0.6764118671417236,32310,73989693,8834,-0.6759940385818481,-0.20608732104301453,0.20743009448051453,73989708
30-May-2020 06:54:07.872,0.6764053106307983,32310,73989693,8834,-0.6759860515594482,-0.2061152160167694,0.20745041966438293,73989709
30-May-2020 06:54:08.872,0.6763997077941895,32310,73989693,8834,-0.6759757995605469,-0.2061460316181183,0.20747190713882446,73989710
30-May-2020 06:54:09.872,0.6763920783996582,32310,73989693,8834,-0.675969123840332,-0.2061612606048584,0.20750266313552856,73989711
30-May-2020 06:54:10.872,0.676382303237915,32310,73989693,8834,-0.6759641170501709,-0.20618364214897156,0.20752876996994019,73989712
30-May-2020 06:54:11.872,0.6763734817504883,32310,73989693,8834,-0.6759599447250366,-0.2062084972858429,0.20754694938659668,73989713
30-May-2020 06:54:12.872,0.6763691902160645,32310,73989693,8834,-0.6759485006332397,-0.20623546838760376,0.2075699269771576,73989714
30-May-2020 06:54:13.872,0.6763601303100586,32310,73989693,8834,-0.675942063331604,-0.20625242590904236,0.20760396122932434,73989715
30-May-2020 06:54:14.872,0.6763488054275513,32310,73989693,8834,-0.6759374141693115,-0.20628610253334045,0.20762276649475098,73989716
30-May-2020 06:54:15.872,0.6763424873352051,32310,73989693,8834,-0.6759282350540161,-0.20631751418113708,0.20764222741127014,73989717
30-May-2020 06:54:16.872,0.6763397455215454,32310,73989693,8834,-0.6759142875671387,-0.2063351273536682,0.2076796293258667,73989718
30-May-2020 06:54:17.872,0.67633056640625,32310,73989693,8834,-0.6759083271026611,-0.20635926723480225,0.20770469307899475,73989719
30-May-2020 06:54:18.872,0.6763193607330322,32310,73989693,8834,-0.6759049892425537,-0.20639383792877197,0.2077179253101349,73989720
30-May-2020 06:54:19.872,0.676314115524292,32310,73989693,8834,-0.6758952140808105,-0.20641213655471802,0.20774757862091064,73989721
30-May-2020 06:54:20.872,0.676310658454895,32310,73989693,8834,-0.6758854389190674,-0.20642602443695068,0.207777202129364,73989722
30-May-2020 06:54:21.872,0.6762995719909668,32310,73989693,8834,-0.6758811473846436,-0.20645764470100403,0.20779457688331604,73989723
30-May-2020 06:54:22.872,0.6762877702713013,32310,73989725,8834,-0.6758760213851929,-0.20649045705795288,0.2078181803226471,73989724
30-May-2020 06:54:23.872,0.6762850284576416,32310,73989725,8834,-0.6758641004562378,-0.20650413632392883,0.20785173773765564,73989725
30-May-2020 06:54:24.872,0.6762754917144775,32310,73989725,8834,-0.6758579015731812,-0.20653384923934937,0.2078743875026703,73989726
30-May-2020 06:54:25.872,0.6762652397155762,32310,73989725,8834,-0.6758536100387573,-0.2065633237361908,0.2078927755355835,73989727
30-May-2020 06:54:26.872,0.6762590408325195,32310,73989725,8834,-0.6758450269699097,-0.20658165216445923,0.2079208791255951,73989728
30-May-2020 06:54:27.872,0.6762542724609375,32310,73989725,8834,-0.675835371017456,-0.20660161972045898,0.207949697971344,73989729
30-May-2020 06:54:28.872,0.6762458086013794,32342,73989725,8834,-0.6758270263671875,-0.20663541555404663,0.2079695761203766,73989730
30-May-2020 06:54:29.872,0.6762384176254272,32342,73989725,8834,-0.6758209466934204,-0.2066570222377777,0.2079930305480957,73989731
30-May-2020 06:54:30.872,0.6762310266494751,32342,73989725,8834,-0.6758136749267578,-0.2066725790500641,0.2080250084400177,73989732
30-May-2020 06:54:31.872,0.6762244701385498,32342,73989725,8834,-0.6758037805557251,-0.20670577883720398,0.20804476737976074,73989733
30-May-2020 06:54:32.872,0.676216721534729,32342,73989725,8834,-0.6757962703704834,-0.20673325657844543,0.20806697010993958,73989734
30-May-2020 06:54:33.872,0.6762082576751709,32342,73989725,8834,-0.6757900714874268,-0.20675405859947205,0.20809409022331238,73989735
30-May-2020 06:54:34.872,0.6762005090713501,32342,73989725,8834,-0.6757825613021851,-0.2067781388759613,0.20811977982521057,73989736
30-May-2020 06:54:35.872,0.6761935949325562,32342,73989725,8834,-0.6757748126983643,-0.2068054974079132,0.20814049243927002,73989737
30-May-2020 06:54:36.872,0.67618727684021,32342,73989725,8834,-0.6757668256759644,-0.206825852394104,0.20816665887832642,73989738
30-May-2020 06:54:37.872,0.6761777400970459,32342,73989725,8834,-0.6757597923278809,-0.20685040950775146,0.20819604396820068,73989739
30-May-2020 06:54:38.872,0.6761685609817505,32342,73989725,8834,-0.6757538318634033,-0.2068803906440735,0.2082156240940094,73989740
30-May-2020 06:54:39.872,0.6761636734008789,32342,73989725,8834,-0.6757419109344482,-0.20690864324569702,0.20824214816093445,73989741
30-May-2020 06:54:40.872,0.6761575937271118,32342,73989725,8834,-0.6757346391677856,-0.20692408084869385,0.20827078819274902,73989742
30-May-2020 06:54:41.872,0.6761472225189209,32342,73989725,8834,-0.6757305860519409,-0.20694884657859802,0.20829236507415771,73989743
30-May-2020 06:54:42.872,0.6761387586593628,32342,73989725,8834,-0.6757231950759888,-0.20697829127311707,0.2083144187927246,73989744
30-May-2020 06:54:43.872,0.6761355400085449,32342,73989725,8834,-0.675713062286377,-0.2069965898990631,0.20833957195281982,73989745
30-May-2020 06:54:44.872,0.6761283874511719,32342,73989725,8834,-0.6757054328918457,-0.20701786875724792,0.20836669206619263,73989746
30-May-2020 06:54:45.872,0.6761177778244019,32342,73989725,8834,-0.6757011413574219,-0.20704656839370728,0.2083866000175476,73989747
30-May-2020 06:54:46.872,0.6761096715927124,32342,73989725,8834,-0.6756923198699951,-0.20707452297210693,0.2084123194217682,73989748
30-May-2020 06:54:47.872,0.6761056184768677,32342,73989725,8834,-0.6756811141967773,-0.20709490776062012,0.20844340324401855,73989749
30-May-2020 06:54:48.872,0.6760967969894409,32342,73989725,8834,-0.6756737232208252,-0.2071233093738556,0.2084682285785675,73989750
30-May-2020 06:54:49.872,0.6760841608047485,32342,73989725,8834,-0.6756712198257446,-0.20715337991714478,0.20848572254180908,73989751
30-May-2020 06:54:50.872,0.6760801076889038,32342,73989725,8834,-0.6756588220596313,-0.2071768045425415,0.2085157036781311,73989752
30-May-2020 06:54:51.872,0.6760743856430054,32342,73989725,8834,-0.6756501197814941,-0.20719704031944275,0.20854240655899048,73989753
30-May-2020 06:54:52.872,0.6760658025741577,32342,73989725,8834,-0.6756453514099121,-0.20722341537475586,0.20856046676635742,73989754
30-May-2020 06:54:53.872,0.6760574579238892,32342,73989725,8834,-0.6756387948989868,-0.20724818110466003,0.20858290791511536,73989755
30-May-2020 06:54:54.872,0.676050066947937,32342,73989757,8834,-0.6756316423416138,-0.2072662115097046,0.2086130678653717,73989756
30-May-2020 06:54:55.872,0.6760437488555908,32342,73989757,8834,-0.6756227016448975,-0.20729082822799683,0.20863786339759827,73989757
30-May-2020 06:54:56.872,0.6760344505310059,32342,73989757,8834,-0.6756172180175781,-0.20731878280639648,0.20865792036056519,73989758
30-May-2020 06:54:57.872,0.6760252714157104,32342,73989757,8834,-0.6756101846694946,-0.20734086632728577,0.2086886465549469,73989759
30-May-2020 06:54:58.872,0.6760205030441284,32342,73989757,8834,-0.675599217414856,-0.20736655592918396,0.20871466398239136,73989760
30-May-2020 06:54:59.872,0.6760135889053345,32342,73989757,8834,-0.6755915880203247,-0.20739400386810303,0.20873349905014038,73989761
30-May-2020 06:55:00.872,0.67600417137146,32374,73989757,8834,-0.675585150718689,-0.20742279291152954,0.2087569236755371,73989762
30-May-2020 06:55:01.872,0.6759973764419556,32374,73989757,8834,-0.675578236579895,-0.20744171738624573,0.20878276228904724,73989763
30-May-2020 06:55:02.872,0.6759902238845825,32374,73989757,8834,-0.6755675077438354,-0.20747017860412598,0.20881113409996033,73989764
30-May-2020 06:55:03.872,0.6759843826293945,32374,73989757,8834,-0.6755597591400146,-0.20749616622924805,0.20882952213287354,73989765
30-May-2020 06:55:04.872,0.6759746074676514,32374,73989757,8834,-0.675554633140564,-0.20751702785491943,0.20885741710662842,73989766
30-May-2020 06:55:05.872,0.6759672164916992,32374,73989757,8834,-0.6755468845367432,-0.2075403332710266,0.20888304710388184,73989767
30-May-2020 06:55:06.872,0.6759583950042725,32374,73989757,8834,-0.6755398511886597,-0.2075686752796173,0.20890629291534424,73989768
30-May-2020 06:55:07.872,0.6759506464004517,32374,73989757,8834,-0.675532341003418,-0.2075921595096588,0.20893225073814392,73989769
30-May-2020 06:55:08.872,0.6759413480758667,32374,73989757,8834,-0.6755248308181763,-0.20761644840240479,0.20896238088607788,73989770
30-May-2020 06:55:09.872,0.6759343147277832,32374,73989757,8834,-0.6755180358886719,-0.2076410949230194,0.20898333191871643,73989771
30-May-2020 06:55:10.872,0.6759275197982788,32374,73989757,8834,-0.6755080223083496,-0.20766925811767578,0.20900869369506836,73989772
30-May-2020 06:55:11.872,0.6759215593338013,32374,73989757,8834,-0.6754984855651855,-0.20769155025482178,0.2090376615524292,73989773
30-May-2020 06:55:12.872,0.6759133338928223,32374,73989757,8834,-0.6754939556121826,-0.20771372318267822,0.2090570628643036,73989774
30-May-2020 06:55:13.872,0.6759046316146851,32374,73989757,8834,-0.6754872798919678,-0.20774278044700623,0.2090771198272705,73989775
30-May-2020 06:55:14.872,0.6759004592895508,32374,73989757,8834,-0.6754765510559082,-0.207762211561203,0.20910578966140747,73989776
30-May-2020 06:55:15.872,0.6758911609649658,32374,73989757,8834,-0.6754701137542725,-0.20778679847717285,0.20913276076316833,73989777
30-May-2020 06:55:16.872,0.675879955291748,32374,73989757,8834,-0.6754659414291382,-0.20781394839286804,0.20915445685386658,73989778
30-May-2020 06:55:17.872,0.6758712530136108,32374,73989757,8834,-0.6754570007324219,-0.20784446597099304,0.20918196439743042,73989779
30-May-2020 06:55:18.872,0.6758667230606079,32374,73989757,8834,-0.6754462718963623,-0.20786404609680176,0.20921146869659424,73989780
30-May-2020 06:55:19.872,0.6758581399917603,32374,73989757,8834,-0.6754395961761475,-0.20789101719856262,0.209232896566391,73989781
30-May-2020 06:55:20.872,0.6758476495742798,32374,73989757,8834,-0.6754356622695923,-0.20791900157928467,0.2092527449131012,73989782
30-May-2020 06:55:21.872,0.6758445501327515,32374,73989757,8834,-0.6754239797592163,-0.20793896913528442,0.20927974581718445,73989783
30-May-2020 06:55:22.872,0.6758393049240112,32374,73989757,8834,-0.6754138469696045,-0.20796141028404236,0.20930689573287964,73989784
30-May-2020 06:55:23.872,0.6758295297622681,32374,73989757,8834,-0.6754083633422852,-0.20799267292022705,0.20932605862617493,73989785
30-May-2020 06:55:24.872,0.6758180856704712,32374,73989757,8834,-0.6754047870635986,-0.20801544189453125,0.20935124158859253,73989786
30-May-2020 06:55:25.872,0.6758134365081787,32374,73989757,8834,-0.6753950119018555,-0.20803368091583252,0.2093803882598877,73989787
30-May-2020 06:55:26.872,0.6758084297180176,32374,73989789,8834,-0.6753846406936646,-0.20805981755256653,0.20940285921096802,73989788
30-May-2020 06:55:27.872,0.6757990121841431,32374,73989789,8834,-0.6753780841827393,-0.20809125900268555,0.2094244360923767,73989789
30-May-2020 06:55:28.872,0.6757901906967163,32374,73989789,8834,-0.6753724813461304,-0.20811179280281067,0.2094510793685913,73989790
30-May-2020 06:55:29.872,0.6757853031158447,32374,73989789,8834,-0.6753630638122559,-0.2081313133239746,0.20947781205177307,73989791
30-May-2020 06:55:30.872,0.6757770776748657,32374,73989789,8834,-0.6753536462783813,-0.20816433429718018,0.20950156450271606,73989792
30-May-2020 06:55:31.872,0.6757677793502808,32374,73989789,8834,-0.6753494739532471,-0.20818698406219482,0.2095232605934143,73989793
30-May-2020 06:55:32.872,0.6757596731185913,32406,73989789,8834,-0.6753419637680054,-0.20820832252502441,0.20955049991607666,73989794
30-May-2020 06:55:33.872,0.6757526397705078,32406,73989789,8834,-0.6753319501876831,-0.20823895931243896,0.2095758616924286,73989795
30-May-2020 06:55:34.872,0.6757447719573975,32406,73989789,8834,-0.6753259897232056,-0.20826202630996704,0.20959722995758057,73989796
30-May-2020 06:55:35.872,0.6757361888885498,32406,73989789,8834,-0.6753206253051758,-0.2082827091217041,0.2096220850944519,73989797
30-May-2020 06:55:36.872,0.6757278442382812,32406,73989789,8834,-0.675311803817749,-0.20830896496772766,0.20965075492858887,73989798
30-May-2020 06:55:37.872,0.6757251024246216,32406,73989789,8834,-0.6753019094467163,-0.20833128690719604,0.20966953039169312,73989799
30-May-2020 06:55:38.872,0.6757162809371948,32406,73989789,8834,-0.6752934455871582,-0.20836141705513,0.20969578623771667,73989800
30-May-2020 06:55:39.872,0.6757060289382935,32406,73989789,8834,-0.6752891540527344,-0.20838168263435364,0.20972225069999695,73989801
30-May-2020 06:55:40.872,0.6756967306137085,32406,73989789,8834,-0.67528235912323,-0.20840883255004883,0.2097472846508026,73989802
30-May-2020 06:55:41.872,0.6756922006607056,32406,73989789,8834,-0.6752709150314331,-0.2084352672100067,0.20977142453193665,73989803
30-May-2020 06:55:42.872,0.6756864786148071,32406,73989789,8834,-0.6752622127532959,-0.2084580659866333,0.2097962498664856,73989804
30-May-2020 06:55:43.872,0.6756740808486938,32406,73989789,8834,-0.6752588748931885,-0.20848265290260315,0.20982208847999573,73989805
30-May-2020 06:55:44.872,0.6756656169891357,32406,73989789,8834,-0.6752537488937378,-0.20850858092308044,0.20984014868736267,73989806
30-May-2020 06:55:45.872,0.6756613254547119,32406,73989789,8834,-0.6752421855926514,-0.20853212475776672,0.20986789464950562,73989807
30-May-2020 06:55:46.872,0.6756560802459717,32406,73989789,8834,-0.6752336025238037,-0.20855286717414856,0.2098918855190277,73989808
30-May-2020 06:55:47.872,0.6756446361541748,32406,73989789,8834,-0.6752296686172485,-0.20858094096183777,0.20991411805152893,73989809
30-May-2020 06:55:48.872,0.675635576248169,32406,73989789,8834,-0.6752225160598755,-0.20860815048217773,0.2099389135837555,73989810
30-May-2020 06:55:49.872,0.675632119178772,32406,73989789,8834,-0.6752097606658936,-0.20862919092178345,0.2099696695804596,73989811
30-May-2020 06:55:50.872,0.6756250858306885,32406,73989789,8834,-0.6752034425735474,-0.20865094661712646,0.20999082922935486,73989812
30-May-2020 06:55:51.872,0.6756139993667603,32406,73989789,8834,-0.6751999855041504,-0.2086801528930664,0.21000877022743225,73989813
30-May-2020 06:55:52.872,0.6756085157394409,32406,73989789,8834,-0.675188422203064,-0.20870181918144226,0.21004146337509155,73989814
30-May-2020 06:55:53.872,0.6756041049957275,32406,73989789,8834,-0.6751790046691895,-0.20872271060943604,0.21006545424461365,73989815
30-May-2020 06:55:54.872,0.6755931377410889,32406,73989789,8834,-0.6751745939254761,-0.20875424146652222,0.21008411049842834,73989816
30-May-2020 06:55:55.872,0.675582766532898,32406,73989789,8834,-0.6751713752746582,-0.20877572894096375,0.21010619401931763,73989817
30-May-2020 06:55:56.872,0.6755774021148682,32406,73989789,8834,-0.6751601696014404,-0.2087976634502411,0.21013805270195007,73989818
30-May-2020 06:55:57.872,0.6755708456039429,32406,73989789,8834,-0.6751514673233032,-0.20882436633110046,0.21016088128089905,73989819
30-May-2020 06:55:58.872,0.6755610704421997,32406,73989821,8834,-0.6751459836959839,-0.20885080099105835,0.210182785987854,73989820
30-May-2020 06:55:59.872,0.675551176071167,32406,73989821,8834,-0.6751409769058228,-0.20886912941932678,0.21021273732185364,73989821
30-May-2020 06:56:00.872,0.6755468845367432,32406,73989821,8834,-0.6751278638839722,-0.20889794826507568,0.2102404534816742,73989822
30-May-2020 06:56:01.872,0.6755408048629761,32406,73989821,8834,-0.6751178503036499,-0.20892608165740967,0.21026304364204407,73989823
30-May-2020 06:56:02.872,0.6755307912826538,32406,73989821,8834,-0.6751126050949097,-0.20895332098007202,0.21028518676757812,73989824
30-May-2020 06:56:03.872,0.6755214929580688,32406,73989821,8834,-0.6751065254211426,-0.20897367596626282,0.21031436324119568,73989825
30-May-2020 06:56:04.872,0.6755167245864868,32438,73989821,8834,-0.6750953197479248,-0.20900249481201172,0.21033763885498047,73989826
30-May-2020 06:56:05.872,0.6755115985870361,32438,73989821,8834,-0.6750880479812622,-0.20902419090270996,0.2103559970855713,73989827
30-May-2020 06:56:06.872,0.6755009889602661,32438,73989821,8834,-0.6750820875167847,-0.20904919505119324,0.2103835940361023,73989828
30-May-2020 06:56:07.872,0.6754934787750244,32438,73989821,8834,-0.6750771999359131,-0.20906823873519897,0.2104049026966095,73989829
30-May-2020 06:56:08.872,0.6754888296127319,32438,73989821,8834,-0.6750671863555908,-0.20909377932548523,0.21042701601982117,73989830
30-May-2020 06:56:09.872,0.6754806041717529,32438,73989821,8834,-0.6750591993331909,-0.2091177999973297,0.21045494079589844,73989831
30-May-2020 06:56:10.872,0.6754692792892456,32438,73989821,8834,-0.6750549077987671,-0.2091422975063324,0.21048089861869812,73989832
30-May-2020 06:56:11.872,0.6754622459411621,32438,73989821,8834,-0.6750476360321045,-0.20916634798049927,0.2105027437210083,73989833
30-May-2020 06:56:12.872,0.6754571199417114,32438,73989821,8834,-0.6750363111495972,-0.20919370651245117,0.21052879095077515,73989834
30-May-2020 06:56:13.872,0.6754504442214966,32438,73989821,8834,-0.6750268936157227,-0.20921501517295837,0.21055817604064941,73989835
30-May-2020 06:56:14.872,0.6754372119903564,32438,73989821,8834,-0.6750208139419556,-0.20925059914588928,0.21058470010757446,73989836
30-May-2020 06:56:15.872,0.6754320859909058,32438,73989821,8834,-0.675012469291687,-0.2092725932598114,0.2106064260005951,73989837
30-May-2020 06:56:16.872,0.6754273176193237,32438,73989821,8834,-0.675000786781311,-0.2092985212802887,0.21063271164894104,73989838
30-May-2020 06:56:17.872,0.6754200458526611,32438,73989821,8834,-0.6749955415725708,-0.20931494235992432,0.21065747737884521,73989839
30-May-2020 06:56:18.872,0.6754099130630493,32438,73989821,8834,-0.6749914884567261,-0.20933979749679565,0.2106778621673584,73989840
30-May-2020 06:56:19.872,0.6754021644592285,32438,73989821,8834,-0.6749825477600098,-0.20936930179595947,0.2107018232345581,73989841
30-May-2020 06:56:20.872,0.6753995418548584,32438,73989821,8834,-0.6749700307846069,-0.20939096808433533,0.21072858572006226,73989842
30-May-2020 06:56:21.872,0.6753898859024048,32438,73989821,8834,-0.6749635934829712,-0.20941701531410217,0.21075439453125,73989843
30-May-2020 06:56:22.872,0.675378680229187,32438,73989821,8834,-0.6749615669250488,-0.20944228768348694,0.21077194809913635,73989844
30-May-2020 06:56:23.872,0.6753711700439453,32438,73989821,8834,-0.6749533414840698,-0.20946601033210754,0.21079862117767334,73989845
30-May-2020 06:56:24.872,0.6753672361373901,32438,73989821,8834,-0.6749429702758789,-0.2094845473766327,0.21082589030265808,73989846
30-May-2020 06:56:25.872,0.6753541231155396,32438,73989821,8834,-0.6749371290206909,-0.20951828360557556,0.21085205674171448,73989847
30-May-2020 06:56:26.872,0.6753445863723755,32438,73989821,8834,-0.6749323606491089,-0.20954599976539612,0.2108718454837799,73989848
30-May-2020 06:56:27.872,0.6753389835357666,32438,73989821,8834,-0.6749213933944702,-0.20956623554229736,0.2109038233757019,73989849
30-May-2020 06:56:28.872,0.6753346920013428,32438,73989821,8834,-0.6749110221862793,-0.20958974957466125,0.2109273374080658,73989850
30-May-2020 06:56:29.872,0.6753255128860474,32438,73989821,8834,-0.674904465675354,-0.20961812138557434,0.2109490931034088,73989851
30-May-2020 06:56:30.872,0.675317645072937,32438,73989853,8834,-0.674898624420166,-0.20963910222053528,0.210972398519516,73989852
30-May-2020 06:56:31.872,0.6753139495849609,32438,73989853,8834,-0.6748888492584229,-0.20965903997421265,0.2109961211681366,73989853
30-May-2020 06:56:32.872,0.6753072738647461,32438,73989853,8834,-0.6748791933059692,-0.20968559384346008,0.21102192997932434,73989854
30-May-2020 06:56:33.872,0.6752954721450806,32438,73989853,8834,-0.6748746633529663,-0.20971357822418213,0.2110462188720703,73989855
30-May-2020 06:56:34.872,0.6752848625183105,32438,73989853,8834,-0.6748697757720947,-0.20973873138427734,0.21107104420661926,73989856
30-May-2020 06:56:35.872,0.6752810478210449,32438,73989853,8834,-0.6748596429824829,-0.20975902676582336,0.21109545230865479,73989857
30-May-2020 06:56:36.872,0.6752744913101196,32470,73989853,8834,-0.6748509407043457,-0.20978525280952454,0.21111851930618286,73989858
30-May-2020 06:56:37.872,0.6752636432647705,32470,73989853,8834,-0.6748474836349487,-0.20980799198150635,0.21114224195480347,73989859
30-May-2020 06:56:38.872,0.6752541065216064,32470,73989853,8834,-0.6748405694961548,-0.20983478426933289,0.21116793155670166,73989860
30-May-2020 06:56:39.872,0.6752501726150513,32470,73989853,8834,-0.674829363822937,-0.20985934138298035,0.21119239926338196,73989861
30-May-2020 06:56:40.872,0.6752432584762573,32470,73989853,8834,-0.6748199462890625,-0.20988476276397705,0.21121880412101746,73989862
30-May-2020 06:56:41.872,0.6752306222915649,32470,73989853,8834,-0.6748168468475342,-0.20991000533103943,0.21124446392059326,73989863
30-May-2020 06:56:42.872,0.6752225160598755,32470,73989853,8834,-0.6748085021972656,-0.20993655920028687,0.21127057075500488,73989864
30-May-2020 06:56:43.872,0.6752195358276367,32470,73989853,8834,-0.6747956275939941,-0.2099628746509552,0.21129435300827026,73989865
30-May-2020 06:56:44.872,0.6752134561538696,32470,73989853,8834,-0.6747869253158569,-0.20998436212539673,0.21132084727287292,73989866
30-May-2020 06:56:45.872,0.6752021312713623,32470,73989853,8834,-0.6747843027114868,-0.21000459790229797,0.2113453447818756,73989867
30-May-2020 06:56:46.872,0.6751933097839355,32470,73989853,8834,-0.6747788190841675,-0.21003231406211853,0.2113637924194336,73989868
30-May-2020 06:56:47.872,0.6751891374588013,32470,73989853,8834,-0.6747666597366333,-0.21005743741989136,0.21139052510261536,73989869
30-May-2020 06:56:48.872,0.6751818656921387,32470,73989853,8834,-0.6747608184814453,-0.21007519960403442,0.21141353249549866,73989870
30-May-2020 06:56:49.872,0.6751707792282104,32470,73989853,8834,-0.6747571229934692,-0.21010270714759827,0.2114354968070984,73989871
30-May-2020 06:56:50.872,0.6751644611358643,32470,73989853,8834,-0.6747485399246216,-0.21012663841247559,0.21145793795585632,73989872
30-May-2020 06:56:51.872,0.6751607656478882,32470,73989853,8834,-0.6747355461120605,-0.21014967560768127,0.21148833632469177,73989873
30-May-2020 06:56:52.872,0.6751497983932495,32470,73989853,8834,-0.674729585647583,-0.2101779282093048,0.2115139365196228,73989874
30-May-2020 06:56:53.872,0.6751399040222168,32470,73989853,8834,-0.6747241020202637,-0.21020585298538208,0.21153607964515686,73989875
30-May-2020 06:56:54.872,0.6751326322555542,32470,73989853,8834,-0.6747146844863892,-0.2102316915988922,0.21156352758407593,73989876
30-May-2020 06:56:55.872,0.675126314163208,32470,73989853,8834,-0.6747043132781982,-0.2102544903755188,0.2115933895111084,73989877
30-May-2020 06:56:56.872,0.675118088722229,32470,73989853,8834,-0.6746982336044312,-0.21027883887290955,0.21161556243896484,73989878
30-May-2020 06:56:57.872,0.6751078367233276,32470,73989853,8834,-0.6746947765350342,-0.21030277013778687,0.21163544058799744,73989879
30-May-2020 06:56:58.872,0.6751022338867188,32470,73989853,8834,-0.6746846437454224,-0.21032652258872986,0.21166205406188965,73989880
30-May-2020 06:56:59.872,0.675098180770874,32470,73989853,8834,-0.6746742725372314,-0.2103480100631714,0.21168681979179382,73989881
30-May-2020 06:57:00.872,0.6750887632369995,32470,73989853,8834,-0.6746679544448853,-0.21037602424621582,0.21170908212661743,73989882
30-May-2020 06:57:01.872,0.6750768423080444,32470,73989853,8834,-0.6746635437011719,-0.21040219068527222,0.2117348611354828,73989883
30-May-2020 06:57:02.872,0.6750718355178833,32470,73989885,8827,-0.6746540069580078,-0.21042484045028687,0.2117590308189392,73989884
30-May-2020 06:57:03.872,0.675067663192749,32470,73989885,8827,-0.6746422052383423,-0.2104474902153015,0.2117863893508911,73989885
30-May-2020 06:57:04.872,0.6750560998916626,32470,73989885,8827,-0.6746375560760498,-0.21047726273536682,0.21180877089500427,73989886
30-May-2020 06:57:05.872,0.6750438213348389,32470,73989885,8827,-0.6746346950531006,-0.21050143241882324,0.21183347702026367,73989887
30-May-2020 06:57:06.872,0.6750414371490479,32470,73989885,8827,-0.674622654914856,-0.21052101254463196,0.2118595540523529,73989888
30-May-2020 06:57:07.872,0.6750348806381226,32470,73989885,8827,-0.6746137142181396,-0.21054604649543762,0.21188434958457947,73989889
30-May-2020 06:57:08.872,0.6750236749649048,32502,73989885,8827,-0.6746078729629517,-0.21057453751564026,0.2119099497795105,73989890
30-May-2020 06:57:09.872,0.6750144958496094,32502,73989885,8827,-0.6746022701263428,-0.21059831976890564,0.21193388104438782,73989891
30-May-2020 06:57:10.872,0.6750081777572632,32502,73989885,8827,-0.6745918989181519,-0.2106260359287262,0.2119598388671875,73989892
30-May-2020 06:57:11.872,0.6750037670135498,32502,73989885,8827,-0.6745821237564087,-0.21064725518226624,0.21198341250419617,73989893
30-May-2020 06:57:12.872,0.6749938726425171,32502,73989885,8827,-0.6745774745941162,-0.21066972613334656,0.21200764179229736,73989894
30-May-2020 06:57:13.872,0.6749831438064575,32502,73989885,8827,-0.67457115650177,-0.21069854497909546,0.2120334506034851,73989895
30-May-2020 06:57:14.872,0.6749794483184814,32502,73989885,8827,-0.6745598316192627,-0.2107236087322235,0.21205678582191467,73989896
30-May-2020 06:57:15.872,0.6749731302261353,32502,73989885,8827,-0.6745508909225464,-0.21074628829956055,0.2120816707611084,73989897
30-May-2020 06:57:16.872,0.6749650239944458,32502,73989885,8827,-0.6745455265045166,-0.21076777577400208,0.21210333704948425,73989898
30-May-2020 06:57:17.872,0.674953818321228,32502,73989885,8827,-0.6745407581329346,-0.21079501509666443,0.21212708950042725,73989899
30-May-2020 06:57:18.872,0.6749486923217773,32502,73989885,8827,-0.6745307445526123,-0.21081790328025818,0.21215280890464783,73989900
30-May-2020 06:57:19.872,0.6749434471130371,32502,73989885,8827,-0.6745209693908691,-0.21084022521972656,0.2121783196926117,73989901
30-May-2020 06:57:20.872,0.6749300956726074,32502,73989885,8827,-0.674518346786499,-0.21086668968200684,0.21220332384109497,73989902
30-May-2020 06:57:21.872,0.6749205589294434,32502,73989885,8827,-0.6745114326477051,-0.2108961045742035,0.21222543716430664,73989903
30-May-2020 06:57:22.872,0.6749173402786255,32502,73989885,8827,-0.6744992733001709,-0.21091583371162415,0.21225565671920776,73989904
30-May-2020 06:57:23.872,0.6749098300933838,32502,73989885,8827,-0.6744900941848755,-0.2109445333480835,0.21227872371673584,73989905
30-May-2020 06:57:24.872,0.6748995780944824,32502,73989885,8827,-0.6744849681854248,-0.21097174286842346,0.21230044960975647,73989906
30-May-2020 06:57:25.872,0.6748930215835571,32502,73989885,8827,-0.6744762659072876,-0.2109954059123993,0.21232521533966064,73989907
30-May-2020 06:57:26.872,0.6748896837234497,32502,73989885,8827,-0.6744643449783325,-0.21101751923561096,0.21235349774360657,73989908
30-May-2020 06:57:27.872,0.6748826503753662,32502,73989885,8827,-0.6744568347930908,-0.21104049682617188,0.2123764455318451,73989909
30-May-2020 06:57:28.872,0.6748695373535156,32502,73989885,8827,-0.6744544506072998,-0.21106693148612976,0.2123987376689911,73989910
30-May-2020 06:57:29.872,0.6748625040054321,32502,73989885,8827,-0.6744458675384521,-0.2110903263092041,0.2124260663986206,73989911
30-May-2020 06:57:30.872,0.6748594045639038,32502,73989885,8827,-0.6744354963302612,-0.2111096978187561,0.2124498188495636,73989912
30-May-2020 06:57:31.872,0.6748497486114502,32502,73989885,8827,-0.6744290590286255,-0.2111383080482483,0.21247261762619019,73989913
30-May-2020 06:57:32.872,0.6748381853103638,32502,73989885,8827,-0.6744248867034912,-0.21116313338279724,0.2124970555305481,73989914
30-May-2020 06:57:33.872,0.6748325824737549,32502,73989885,8827,-0.6744133234024048,-0.21119022369384766,0.21252435445785522,73989915
30-May-2020 06:57:34.872,0.6748291254043579,32502,73989917,8827,-0.674402117729187,-0.21121421456336975,0.21254697442054749,73989916
30-May-2020 06:57:35.872,0.6748189926147461,32502,73989917,8827,-0.6743957996368408,-0.21124041080474854,0.21257290244102478,73989917
30-May-2020 06:57:36.872,0.6748067140579224,32502,73989917,8827,-0.6743924617767334,-0.2112640142440796,0.21259990334510803,73989918
30-May-2020 06:57:37.872,0.6748000383377075,32502,73989917,8827,-0.6743831634521484,-0.2112901508808136,0.21262449026107788,73989919
30-May-2020 06:57:38.872,0.6747950315475464,32502,73989917,8827,-0.6743751764297485,-0.2113099992275238,0.21264582872390747,73989920
30-May-2020 06:57:39.872,0.6747862100601196,32502,73989917,8827,-0.6743674278259277,-0.2113366723060608,0.2126721739768982,73989921
30-May-2020 06:57:40.872,0.6747757196426392,32534,73989917,8827,-0.6743613481521606,-0.21136224269866943,0.21269890666007996,73989922
30-May-2020 06:57:41.872,0.6747698783874512,32534,73989917,8827,-0.6743532419204712,-0.21138685941696167,0.21271923184394836,73989923
30-May-2020 06:57:42.872,0.6747657060623169,32534,73989917,8827,-0.6743416786193848,-0.2114105522632599,0.21274521946907043,73989924
30-May-2020 06:57:43.872,0.6747571229934692,32534,73989917,8827,-0.6743360757827759,-0.21143436431884766,0.21276691555976868,73989925
30-May-2020 06:57:44.872,0.6747472286224365,32534,73989917,8827,-0.6743302345275879,-0.21145910024642944,0.21279200911521912,73989926
30-May-2020 06:57:45.872,0.6747405529022217,32534,73989917,8827,-0.674319863319397,-0.21148806810379028,0.21281775832176208,73989927
30-May-2020 06:57:46.872,0.6747341156005859,32534,73989917,8827,-0.6743108034133911,-0.2115098237991333,0.2128448188304901,73989928
30-May-2020 06:57:47.872,0.6747244596481323,32534,73989917,8827,-0.6743041276931763,-0.21153610944747925,0.21286919713020325,73989929
30-May-2020 06:57:48.872,0.6747150421142578,32534,73989917,8827,-0.6742998361587524,-0.21155798435211182,0.21289116144180298,73989930
30-May-2020 06:57:49.872,0.6747087240219116,32534,73989917,8827,-0.6742888689041138,-0.2115860879421234,0.21291881799697876,73989931
30-May-2020 06:57:50.872,0.6747019290924072,32534,73989917,8827,-0.6742813587188721,-0.21160635352134705,0.21294355392456055,73989932
30-May-2020 06:57:51.872,0.6746927499771118,32534,73989917,8827,-0.6742758750915527,-0.21163171529769897,0.2129652500152588,73989933
30-May-2020 06:57:52.872,0.6746819019317627,32534,73989917,8827,-0.6742693185806274,-0.2116612195968628,0.21299129724502563,73989934
30-May-2020 06:57:53.872,0.6746780872344971,32534,73989917,8827,-0.674257755279541,-0.2116818130016327,0.21301859617233276,73989935
30-May-2020 06:57:54.872,0.6746704578399658,32534,73989917,8827,-0.674250602722168,-0.21170470118522644,0.21304282546043396,73989936
30-May-2020 06:57:55.872,0.6746623516082764,32534,73989917,8827,-0.6742419004440308,-0.21173503994941711,0.21306604146957397,73989937
30-May-2020 06:57:56.872,0.6746529340744019,32534,73989917,8827,-0.6742364168167114,-0.21176016330718994,0.21308907866477966,73989938
30-May-2020 06:57:57.872,0.6746492385864258,32534,73989917,8827,-0.674225926399231,-0.21178027987480164,0.21311354637145996,73989939
30-May-2020 06:57:58.872,0.6746400594711304,32534,73989917,8827,-0.6742186546325684,-0.21180564165115356,0.21313992142677307,73989940
30-May-2020 06:57:59.872,0.6746292114257812,32534,73989917,8827,-0.6742143630981445,-0.21183180809020996,0.21316251158714294,73989941
30-May-2020 06:58:00.872,0.6746224164962769,32534,73989917,8827,-0.6742053031921387,-0.2118566334247589,0.2131883203983307,73989942
30-May-2020 06:58:01.872,0.6746158599853516,32534,73989917,8827,-0.6741968393325806,-0.21187809109687805,0.21321454644203186,73989943
30-May-2020 06:58:02.872,0.6746078729629517,32534,73989917,8827,-0.6741887331008911,-0.21190547943115234,0.21323707699775696,73989944
30-May-2020 06:58:03.872,0.6745960712432861,32534,73989917,8827,-0.6741845607757568,-0.2119322121143341,0.21326085925102234,73989945
30-May-2020 06:58:04.872,0.6745909452438354,32534,73989917,8827,-0.6741759777069092,-0.21195262670516968,0.2132847011089325,73989946
30-May-2020 06:58:05.872,0.674584150314331,32534,73989917,8827,-0.6741669178009033,-0.21197685599327087,0.21331089735031128,73989947
30-May-2020 06:58:06.872,0.6745768785476685,32534,73989949,8847,-0.6741588115692139,-0.21200019121170044,0.21333569288253784,73989948
30-May-2020 06:58:07.872,0.674567699432373,32534,73989949,8847,-0.6741544008255005,-0.2120218575000763,0.2133578360080719,73989949
30-May-2020 06:58:08.872,0.6745601892471313,32534,73989949,8847,-0.6741447448730469,-0.21205207705497742,0.21338215470314026,73989950
30-May-2020 06:58:09.872,0.6745548248291016,32534,73989949,8847,-0.6741354465484619,-0.21207407116889954,0.21340647339820862,73989951
30-May-2020 06:58:10.872,0.6745480298995972,32534,73989949,8847,-0.6741278171539307,-0.2120962142944336,0.21342968940734863,73989952
30-May-2020 06:58:11.872,0.6745375394821167,32534,73989949,8847,-0.6741242408752441,-0.21211910247802734,0.21345138549804688,73989953
30-May-2020 06:58:12.872,0.6745307445526123,32566,73989949,8847,-0.6741139888763428,-0.2121448814868927,0.21348023414611816,73989954
30-May-2020 06:58:13.872,0.674524188041687,32566,73989949,8847,-0.6741030216217041,-0.21217137575149536,0.2135082185268402,73989955
30-May-2020 06:58:14.872,0.6745150089263916,32566,73989949,8847,-0.6740975379943848,-0.21219810843467712,0.21352842450141907,73989956
30-May-2020 06:58:15.872,0.6745063066482544,32566,73989949,8847,-0.6740919351577759,-0.21221867203712463,0.21355324983596802,73989957
30-May-2020 06:58:16.873,0.6744998693466187,32566,73989949,8847,-0.6740813255310059,-0.21224412322044373,0.21358144283294678,73989958
30-May-2020 06:58:17.873,0.674492359161377,32566,73989949,8847,-0.6740723848342896,-0.21227461099624634,0.21360310912132263,73989959
30-May-2020 06:58:18.873,0.6744824647903442,32566,73989949,8847,-0.6740669012069702,-0.21230030059814453,0.21362614631652832,73989960
30-May-2020 06:58:19.873,0.674476146697998,32566,73989949,8847,-0.6740596294403076,-0.21231526136398315,0.21365463733673096,73989961
30-May-2020 06:58:20.873,0.6744704246520996,32566,73989949,8847,-0.6740506887435913,-0.21234041452407837,0.2136751413345337,73989962
30-May-2020 06:58:21.873,0.6744629144668579,32566,73989949,8847,-0.6740437746047974,-0.21236717700958252,0.21369412541389465,73989963
30-May-2020 06:58:22.873,0.6744532585144043,32566,73989949,8847,-0.6740366220474243,-0.21239006519317627,0.21372514963150024,73989964
30-May-2020 06:58:23.873,0.6744450330734253,32566,73989949,8847,-0.6740301847457886,-0.2124100923538208,0.21375131607055664,73989965
30-May-2020 06:58:24.873,0.6744365692138672,32566,73989949,8847,-0.6740223169326782,-0.21244055032730103,0.21377268433570862,73989966
30-May-2020 06:58:25.873,0.6744323968887329,32566,73989949,8847,-0.674010157585144,-0.21246519684791565,0.213799387216568,73989967
30-May-2020 06:58:26.873,0.6744221448898315,32566,73989949,8847,-0.674004316329956,-0.21248719096183777,0.21382763981819153,73989968
30-May-2020 06:58:27.873,0.6744136810302734,32566,73989949,8847,-0.6739966869354248,-0.21251818537712097,0.2138485610485077,73989969
30-May-2020 06:58:28.873,0.6744089126586914,32566,73989949,8847,-0.6739870309829712,-0.2125416398048401,0.21387040615081787,73989970
30-May-2020 06:58:29.873,0.6743987798690796,32566,73989949,8847,-0.6739780902862549,-0.21256813406944275,0.2139042317867279,73989971
30-May-2020 06:58:30.873,0.6743874549865723,32566,73989949,8847,-0.6739758253097534,-0.21259135007858276,0.21392422914505005,73989972
30-May-2020 06:58:31.873,0.6743806600570679,32566,73989949,8847,-0.6739672422409058,-0.2126171588897705,0.21394652128219604,73989973
30-May-2020 06:58:32.873,0.6743766069412231,32566,73989949,8847,-0.6739572286605835,-0.21263387799263,0.21397456526756287,73989974
30-May-2020 06:58:33.873,0.6743673086166382,32566,73989949,8847,-0.6739521026611328,-0.2126556634902954,0.21399834752082825,73989975
30-May-2020 06:58:34.873,0.6743568181991577,32566,73989949,8847,-0.6739461421966553,-0.21268722414970398,0.2140188217163086,73989976
30-May-2020 06:58:35.873,0.6743506193161011,32566,73989949,8847,-0.6739342212677002,-0.21271395683288574,0.21404984593391418,73989977
30-May-2020 06:58:36.873,0.6743477582931519,32566,73989949,8847,-0.6739232540130615,-0.21273306012153625,0.2140742540359497,73989978
30-May-2020 06:58:37.873,0.6743377447128296,32566,73989949,8847,-0.6739163398742676,-0.21276527643203735,0.21409520506858826,73989979
30-May-2020 06:58:38.873,0.6743264198303223,32566,73989981,8847,-0.6739109754562378,-0.21279314160346985,0.21412032842636108,73989980
30-May-2020 06:58:39.873,0.6743210554122925,32566,73989981,8847,-0.6739003658294678,-0.21281185746192932,0.2141517698764801,73989981
30-May-2020 06:58:40.873,0.6743139028549194,32566,73989981,8847,-0.6738921403884888,-0.21283847093582153,0.2141735553741455,73989982
30-May-2020 06:58:41.873,0.6743031740188599,32566,73989981,8847,-0.6738866567611694,-0.2128678560256958,0.21419617533683777,73989983
30-May-2020 06:58:42.873,0.6742944717407227,32566,73989981,8847,-0.6738810539245605,-0.21288660168647766,0.21422281861305237,73989984
30-May-2020 06:58:43.873,0.674288272857666,32566,73989981,8847,-0.6738730669021606,-0.21290701627731323,0.2142469584941864,73989985
30-May-2020 06:58:44.873,0.6742814779281616,32598,73989981,8847,-0.6738638877868652,-0.2129356861114502,0.21426856517791748,73989986
30-May-2020 06:58:45.873,0.6742701530456543,32598,73989981,8847,-0.6738580465316772,-0.21296146512031555,0.21429556608200073,73989987
30-May-2020 06:58:46.873,0.6742621660232544,32598,73989981,8847,-0.6738494634628296,-0.2129855453968048,0.2143237590789795,73989988
30-May-2020 06:58:47.873,0.6742552518844604,32598,73989981,8847,-0.6738395690917969,-0.21301215887069702,0.21435055136680603,73989989
30-May-2020 06:58:48.873,0.674248218536377,32598,73989981,8847,-0.6738319396972656,-0.2130368947982788,0.2143723964691162,73989990
30-May-2020 06:58:49.873,0.6742386817932129,32598,73989981,8847,-0.6738255023956299,-0.21306255459785461,0.2143976390361786,73989991
30-May-2020 06:58:50.873,0.6742312908172607,32598,73989981,8847,-0.6738166809082031,-0.21308746933937073,0.21442320942878723,73989992
30-May-2020 06:58:51.873,0.6742267608642578,32598,73989981,8847,-0.6738057136535645,-0.21311327815055847,0.2144465446472168,73989993
30-May-2020 06:58:52.873,0.6742212772369385,32598,73989981,8847,-0.6737991571426392,-0.2131301462650299,0.21446749567985535,73989994
30-May-2020 06:58:53.873,0.6742093563079834,32598,73989981,8847,-0.6737942695617676,-0.21315813064575195,0.21449261903762817,73989995
30-May-2020 06:58:54.873,0.6741998195648193,32598,73989981,8847,-0.6737874746322632,-0.21318328380584717,0.2145191729068756,73989996
30-May-2020 06:58:55.873,0.6741960048675537,32598,73989981,8847,-0.6737774610519409,-0.21320492029190063,0.21454095840454102,73989997
30-May-2020 06:58:56.873,0.6741865873336792,32598,73989981,8847,-0.6737703084945679,-0.21323257684707642,0.21456539630889893,73989998
30-May-2020 06:58:57.873,0.6741750240325928,32598,73989981,8847,-0.6737651824951172,-0.21325892210006714,0.2145916223526001,73989999
30-May-2020 06:58:58.873,0.6741691827774048,32598,73989981,8847,-0.6737546920776367,-0.2132854461669922,0.21461713314056396,73990000
30-May-2020 06:58:59.873,0.674164891242981,32598,73989981,8847,-0.6737451553344727,-0.21330630779266357,0.2146400511264801,73990001
30-May-2020 06:59:00.873,0.6741558313369751,32598,73989981,8847,-0.6737391948699951,-0.21333101391792297,0.21466273069381714,73990002
30-May-2020 06:59:01.873,0.674144983291626,32598,73989981,8847,-0.6737333536148071,-0.21335458755493164,0.2146904468536377,73990003
30-May-2020 06:59:02.873,0.6741394996643066,32598,73989981,8847,-0.6737242937088013,-0.21337637305259705,0.2147151231765747,73990004
30-May-2020 06:59:03.873,0.6741342544555664,32598,73989981,8847,-0.6737135648727417,-0.2134011685848236,0.2147400677204132,73990005
30-May-2020 06:59:04.873,0.6741237640380859,32598,73989981,8847,-0.6737080812454224,-0.21342626214027405,0.2147652506828308,73990006
30-May-2020 06:59:05.873,0.6741142272949219,32598,73989981,8847,-0.6737022399902344,-0.21345093846321106,0.21478894352912903,73990007
30-May-2020 06:59:06.873,0.6741081476211548,32598,73989981,8847,-0.673693060874939,-0.21347683668136597,0.2148118019104004,73990008
30-May-2020 06:59:07.873,0.6741011142730713,32598,73989981,8847,-0.6736829280853271,-0.21350222826004028,0.21484017372131348,73990009
30-May-2020 06:59:08.873,0.6740928888320923,32598,73989981,8847,-0.6736764907836914,-0.21352559328079224,0.21486309170722961,73990010
30-May-2020 06:59:09.873,0.6740831136703491,32598,73989981,8847,-0.6736721992492676,-0.21355026960372925,0.21488288044929504,73990011
30-May-2020 06:59:10.873,0.674079418182373,32598,73990013,8834,-0.673660159111023,-0.21357250213623047,0.21491044759750366,73990012
30-May-2020 06:59:11.873,0.6740723848342896,32598,73990013,8834,-0.6736513376235962,-0.21359840035438538,0.21493452787399292,73990013
30-May-2020 06:59:12.873,0.6740610599517822,32598,73990013,8834,-0.6736464500427246,-0.21362635493278503,0.2149561047554016,73990014
30-May-2020 06:59:13.873,0.6740529537200928,32598,73990013,8834,-0.673640251159668,-0.21364876627922058,0.2149796187877655,73990015
30-May-2020 06:59:14.873,0.674049973487854,32598,73990013,8834,-0.673628568649292,-0.21366813778877258,0.21500593423843384,73990016
30-May-2020 06:59:15.873,0.6740419864654541,32598,73990013,8834,-0.6736199855804443,-0.21369501948356628,0.21503159403800964,73990017
30-May-2020 06:59:16.873,0.674031138420105,32630,73990013,8834,-0.6736146211624146,-0.21372416615486145,0.21505331993103027,73990018
30-May-2020 06:59:17.873,0.6740226745605469,32630,73990013,8834,-0.6736074686050415,-0.21374455094337463,0.21508124470710754,73990019
30-May-2020 06:59:18.873,0.674018144607544,32630,73990013,8834,-0.6735959053039551,-0.2137688398361206,0.2151068150997162,73990020
30-May-2020 06:59:19.873,0.6740094423294067,32630,73990013,8834,-0.6735894680023193,-0.21379563212394714,0.21512791514396667,73990021
30-May-2020 06:59:20.873,0.6739965677261353,32630,73990013,8834,-0.6735862493515015,-0.21382158994674683,0.2151528298854828,73990022
30-May-2020 06:59:21.873,0.6739903688430786,32630,73990013,8834,-0.6735780239105225,-0.21384042501449585,0.215179443359375,73990023
30-May-2020 06:59:22.873,0.6739859580993652,32630,73990013,8834,-0.6735684871673584,-0.2138635218143463,0.2152005136013031,73990024
30-May-2020 06:59:23.873,0.6739779710769653,32630,73990013,8834,-0.6735597848892212,-0.2138906717300415,0.21522462368011475,73990025
30-May-2020 06:59:24.873,0.6739691495895386,32630,73990013,8834,-0.6735541820526123,-0.2139124870300293,0.2152487337589264,73990026
30-May-2020 06:59:25.873,0.6739614009857178,32630,73990013,8834,-0.6735445261001587,-0.2139401137828827,0.2152770459651947,73990027
30-May-2020 06:59:26.873,0.6739583015441895,32630,73990013,8834,-0.67353355884552,-0.21396327018737793,0.21529695391654968,73990028
30-May-2020 06:59:27.873,0.673949122428894,32630,73990013,8834,-0.6735255718231201,-0.21399110555648804,0.21532374620437622,73990029
30-May-2020 06:59:28.873,0.6739382743835449,32630,73990013,8834,-0.6735231876373291,-0.21400728821754456,0.21534839272499084,73990030
30-May-2020 06:59:29.873,0.6739327907562256,32630,73990013,8834,-0.6735116243362427,-0.21403458714485168,0.21537452936172485,73990031
30-May-2020 06:59:30.873,0.6739251613616943,32630,73990013,8834,-0.67350172996521,-0.21406471729278564,0.21539950370788574,73990032
30-May-2020 06:59:31.873,0.6739158630371094,32630,73990013,8834,-0.6734966039657593,-0.21408700942993164,0.2154226303100586,73990033
30-May-2020 06:59:32.873,0.6739064455032349,32630,73990013,8834,-0.6734902858734131,-0.2141115963459015,0.21544691920280457,73990034
30-May-2020 06:59:33.873,0.6738991737365723,32630,73990013,8834,-0.6734812259674072,-0.21413865685462952,0.21547168493270874,73990035
30-May-2020 06:59:34.873,0.6738945245742798,32630,73990013,8834,-0.6734710931777954,-0.21416035294532776,0.21549642086029053,73990036
30-May-2020 06:59:35.873,0.6738840341567993,32630,73990013,8834,-0.6734658479690552,-0.21418499946594238,0.2155209481716156,73990037
30-May-2020 06:59:36.873,0.6738739013671875,32630,73990013,8834,-0.6734614372253418,-0.2142091691493988,0.21554329991340637,73990038
30-May-2020 06:59:37.873,0.6738691329956055,32630,73990013,8834,-0.67345130443573,-0.21422705054283142,0.21557119488716125,73990039
30-May-2020 06:59:38.873,0.6738648414611816,32630,73990013,8834,-0.6734391450881958,-0.21425104141235352,0.21559876203536987,73990040
30-May-2020 06:59:39.873,0.673851728439331,32630,73990013,8834,-0.6734342575073242,-0.21428367495536804,0.21562275290489197,73990041
30-May-2020 06:59:40.873,0.673842191696167,32630,73990013,8834,-0.6734278202056885,-0.21430936455726624,0.21564647555351257,73990042
30-May-2020 06:59:41.873,0.6738389730453491,32630,73990013,8834,-0.6734163761138916,-0.2143305242061615,0.21567177772521973,73990043
30-May-2020 06:59:42.873,0.6738306283950806,32630,73990045,8834,-0.6734076738357544,-0.21435797214508057,0.2156974971294403,73990044
30-May-2020 06:59:43.873,0.6738182306289673,32630,73990045,8834,-0.6734039783477783,-0.21438729763031006,0.21571895480155945,73990045
30-May-2020 06:59:44.873,0.6738095283508301,32630,73990045,8834,-0.6733973026275635,-0.2144097089767456,0.21574357151985168,73990046
30-May-2020 06:59:45.873,0.67380690574646,32630,73990045,8834,-0.6733849048614502,-0.21443215012550354,0.2157694399356842,73990047
30-May-2020 06:59:46.873,0.6738003492355347,32630,73990045,8834,-0.673377513885498,-0.21445530652999878,0.21579018235206604,73990048
30-May-2020 06:59:47.873,0.6737885475158691,32630,73990045,8834,-0.6733717918395996,-0.21448451280593872,0.21581435203552246,73990049
30-May-2020 06:59:48.873,0.6737802028656006,32662,73990045,8834,-0.6733654737472534,-0.2145041823387146,0.21584102511405945,73990050
30-May-2020 06:59:49.873,0.6737767457962036,32662,73990045,8834,-0.6733521223068237,-0.21452978253364563,0.21586841344833374,73990051
30-May-2020 06:59:50.873,0.6737686395645142,32662,73990045,8834,-0.6733453273773193,-0.2145560383796692,0.2158893644809723,73990052
30-May-2020 06:59:51.873,0.6737557649612427,32662,73990045,8834,-0.6733424663543701,-0.2145807147026062,0.21591338515281677,73990053
30-May-2020 06:59:52.873,0.6737498044967651,32662,73990045,8834,-0.6733345985412598,-0.2145991027355194,0.2159385085105896,73990054
30-May-2020 06:59:53.873,0.6737445592880249,32662,73990045,8834,-0.6733224391937256,-0.2146276831626892,0.21596390008926392,73990055
30-May-2020 06:59:54.873,0.6737357378005981,32662,73990045,8834,-0.6733177900314331,-0.21464917063713074,0.21598467230796814,73990056
30-May-2020 06:59:55.873,0.6737256050109863,32662,73990045,8834,-0.6733109951019287,-0.21467462182044983,0.2160126268863678,73990057
30-May-2020 06:59:56.873,0.6737189292907715,32662,73990045,8834,-0.6733027696609497,-0.21469774842262268,0.21603602170944214,73990058
30-May-2020 06:59:57.873,0.6737133264541626,32662,73990045,8834,-0.6732901334762573,-0.21472731232643127,0.2160634696483612,73990059
30-May-2020 06:59:58.873,0.6737030744552612,32662,73990045,8834,-0.6732844114303589,-0.21475398540496826,0.2160869538784027,73990060
30-May-2020 06:59:59.873,0.6736932992935181,32662,73990045,8834,-0.673277735710144,-0.2147778868675232,0.2161146104335785,73990061
30-May-2020 07:00:00.873,0.6736903190612793,32662,73990045,8834,-0.6732672452926636,-0.2148006558418274,0.21613410115242004,73990062
30-May-2020 07:00:01.873,0.6736830472946167,32662,73990045,8834,-0.6732578277587891,-0.21482664346694946,0.21616023778915405,73990063
30-May-2020 07:00:02.873,0.6736729145050049,32662,73990045,8834,-0.6732524633407593,-0.21484968066215515,0.21618470549583435,73990064
30-May-2020 07:00:03.873,0.6736623048782349,32662,73990045,8834,-0.6732467412948608,-0.21487584710121155,0.21620988845825195,73990065
30-May-2020 07:00:04.873,0.6736575365066528,32662,73990045,8834,-0.6732362508773804,-0.21489962935447693,0.21623370051383972,73990066
30-May-2020 07:00:05.873,0.6736499071121216,32662,73990045,8834,-0.6732265949249268,-0.21492841839790344,0.21625953912734985,73990067
30-May-2020 07:00:06.873,0.6736389398574829,32662,73990045,8834,-0.6732231378555298,-0.2149505317211151,0.21628180146217346,73990068
30-May-2020 07:00:07.873,0.6736305952072144,32662,73990045,8834,-0.6732168197631836,-0.21497520804405212,0.21630355715751648,73990069
30-May-2020 07:00:08.873,0.6736265420913696,32662,73990045,8834,-0.6732052564620972,-0.21499726176261902,0.21632972359657288,73990070
30-May-2020 07:00:09.873,0.6736233234405518,32662,73990045,8834,-0.6731927394866943,-0.21502059698104858,0.21635538339614868,73990071
30-May-2020 07:00:10.873,0.6736111640930176,32662,73990045,8834,-0.6731880903244019,-0.21504968404769897,0.21637913584709167,73990072
30-May-2020 07:00:11.873,0.6735999584197998,32662,73990045,8834,-0.6731835603713989,-0.21507307887077332,0.2164040505886078,73990073
30-May-2020 07:00:12.873,0.6735979318618774,32662,73990045,8834,-0.6731710433959961,-0.2150920033454895,0.21643060445785522,73990074
30-May-2020 07:00:13.873,0.6735900640487671,32662,73990045,8834,-0.6731623411178589,-0.2151196002960205,0.2164553999900818,73990075
30-May-2020 07:00:14.873,0.673576831817627,32662,73990077,8834,-0.6731612682342529,-0.2151426076889038,0.21647685766220093,73990076
30-May-2020 07:00:15.873,0.6735683679580688,32662,73990077,8834,-0.6731514930725098,-0.2151707112789154,0.2165047824382782,73990077
30-May-2020 07:00:16.873,0.6735670566558838,32662,73990077,8834,-0.673139214515686,-0.2151917815208435,0.21652686595916748,73990078
30-May-2020 07:00:17.873,0.6735585927963257,32662,73990077,8834,-0.6731317043304443,-0.21521884202957153,0.21655035018920898,73990079
30-May-2020 07:00:18.873,0.6735454797744751,32662,73990077,8834,-0.6731276512145996,-0.2152465581893921,0.2165759801864624,73990080
30-May-2020 07:00:19.873,0.6735397577285767,32662,73990077,8834,-0.6731176376342773,-0.21526983380317688,0.21660199761390686,73990081
30-May-2020 07:00:20.873,0.6735353469848633,32694,73990077,8834,-0.6731059551239014,-0.21529293060302734,0.21662768721580505,73990082
30-May-2020 07:00:21.873,0.6735262870788574,32694,73990077,8834,-0.6730998754501343,-0.21531865000724792,0.2166506052017212,73990083
30-May-2020 07:00:22.873,0.6735144853591919,32694,73990077,8834,-0.6730959415435791,-0.21534356474876404,0.2166740894317627,73990084
30-May-2020 07:00:23.873,0.6735090017318726,32694,73990077,8834,-0.6730858087539673,-0.21536675095558167,0.21669864654541016,73990085
30-May-2020 07:00:24.873,0.6735038757324219,32694,73990077,8834,-0.6730751991271973,-0.21539092063903809,0.21672338247299194,73990086
30-May-2020 07:00:25.873,0.6734932661056519,32694,73990077,8834,-0.6730695962905884,-0.21541938185691833,0.21674582362174988,73990087
30-May-2020 07:00:26.873,0.6734839677810669,32694,73990077,8834,-0.6730633974075317,-0.21544185280799866,0.21677160263061523,73990088
30-May-2020 07:00:27.873,0.6734793186187744,32694,73990077,8834,-0.6730523109436035,-0.21546530723571777,0.21679764986038208,73990089
30-May-2020 07:00:28.873,0.6734743118286133,32694,73990077,8834,-0.6730419397354126,-0.21549052000045776,0.21682143211364746,73990090
30-May-2020 07:00:29.873,0.6734623908996582,32694,73990077,8834,-0.6730368137359619,-0.21551832556724548,0.21684527397155762,73990091
30-May-2020 07:00:30.873,0.6734522581100464,32694,73990077,8834,-0.6730326414108276,-0.21553665399551392,0.21687155961990356,73990092
30-May-2020 07:00:31.873,0.6734464168548584,32694,73990077,8834,-0.6730203628540039,-0.2155662477016449,0.21689841151237488,73990093
30-May-2020 07:00:32.873,0.673442006111145,32694,73990077,8834,-0.6730105876922607,-0.2155897617340088,0.21691939234733582,73990094
30-May-2020 07:00:33.873,0.6734306812286377,32694,73990077,8834,-0.6730046272277832,-0.2156151533126831,0.21694782376289368,73990095
30-May-2020 07:00:34.873,0.67342209815979,32694,73990077,8834,-0.673000693321228,-0.2156345546245575,0.21696731448173523,73990096
30-May-2020 07:00:35.873,0.6734178066253662,32694,73990077,8834,-0.6729873418807983,-0.21566328406333923,0.2169938087463379,73990097
30-May-2020 07:00:36.873,0.6734111309051514,32694,73990077,8834,-0.672979474067688,-0.2156851589679718,0.21701756119728088,73990098
30-May-2020 07:00:37.873,0.6733992099761963,32694,73990077,8834,-0.6729745864868164,-0.21571165323257446,0.21704238653182983,73990099
30-May-2020 07:00:38.873,0.6733908653259277,32694,73990077,8834,-0.6729686260223389,-0.21573516726493835,0.21706363558769226,73990100
30-May-2020 07:00:39.873,0.6733864545822144,32694,73990077,8834,-0.6729555130004883,-0.21576187014579773,0.21709170937538147,73990101
30-May-2020 07:00:40.873,0.6733787059783936,32694,73990077,8834,-0.6729470491409302,-0.2157861292362213,0.21711745858192444,73990102
30-May-2020 07:00:41.873,0.6733663082122803,32694,73990077,8834,-0.6729443073272705,-0.21580618619918823,0.21714526414871216,73990103
30-May-2020 07:00:42.873,0.6733583211898804,32694,73990077,8834,-0.6729358434677124,-0.21583634614944458,0.21716585755348206,73990104
30-May-2020 07:00:43.873,0.6733547449111938,32694,73990077,8834,-0.6729233264923096,-0.2158597707748413,0.21719250082969666,73990105
30-May-2020 07:00:44.873,0.673346757888794,32694,73990077,8834,-0.6729172468185425,-0.2158820927143097,0.21721452474594116,73990106
30-May-2020 07:00:45.873,0.6733332872390747,32694,73990077,8834,-0.6729142665863037,-0.21591034531593323,0.21723726391792297,73990107
30-May-2020 07:00:46.873,0.6733255386352539,32694,73990109,8827,-0.672905683517456,-0.2159346640110016,0.21726283431053162,73990108
30-May-2020 07:00:47.873,0.6733229160308838,32694,73990109,8827,-0.6728930473327637,-0.21595606207847595,0.21728909015655518,73990109
30-May-2020 07:00:48.873,0.6733160018920898,32694,73990109,8827,-0.6728845834732056,-0.21598157286643982,0.2173110842704773,73990110
30-May-2020 07:00:49.873,0.6733013391494751,32694,73990109,8827,-0.6728832721710205,-0.2160091996192932,0.2173328995704651,73990111
30-May-2020 07:00:50.873,0.6732972860336304,32694,73990109,8827,-0.6728696823120117,-0.21603375673294067,0.2173633575439453,73990112
30-May-2020 07:00:51.873,0.6732932329177856,32694,73990109,8827,-0.6728581190109253,-0.21605846285820007,0.2173871099948883,73990113
30-May-2020 07:00:52.873,0.6732814311981201,32726,73990109,8827,-0.6728532314300537,-0.2160855233669281,0.2174118459224701,73990114
30-May-2020 07:00:53.873,0.6732704639434814,32726,73990109,8827,-0.6728502511978149,-0.2161068618297577,0.21743366122245789,73990115
30-May-2020 07:00:54.873,0.673265814781189,32726,73990109,8827,-0.6728394031524658,-0.21612924337387085,0.21745988726615906,73990116
30-May-2020 07:00:55.873,0.6732611656188965,32726,73990109,8827,-0.6728295087814331,-0.21615251898765564,0.217481791973114,73990117
30-May-2020 07:00:56.873,0.6732499599456787,32726,73990109,8827,-0.6728252172470093,-0.21617814898490906,0.2175048291683197,73990118
30-May-2020 07:00:57.873,0.6732386350631714,32726,73990109,8827,-0.6728205680847168,-0.216202050447464,0.21753057837486267,73990119
30-May-2020 07:00:58.873,0.6732332706451416,32726,73990109,8827,-0.6728092432022095,-0.21622619032859802,0.2175581157207489,73990120
30-May-2020 07:00:59.873,0.6732296943664551,32726,73990109,8827,-0.6727950572967529,-0.21625584363937378,0.21758347749710083,73990121
30-May-2020 07:01:00.873,0.6732156276702881,32726,73990109,8827,-0.6727932691574097,-0.21628078818321228,0.21760788559913635,73990122
30-May-2020 07:01:01.873,0.6732066869735718,32726,73990109,8827,-0.6727869510650635,-0.21630367636680603,0.2176307737827301,73990123
30-May-2020 07:01:02.873,0.6732039451599121,32726,73990109,8827,-0.6727741956710815,-0.21632912755012512,0.21765390038490295,73990124
30-May-2020 07:01:03.873,0.6731998920440674,32726,73990109,8827,-0.672765851020813,-0.2163480818271637,0.2176741361618042,73990125
30-May-2020 07:01:04.873,0.6731873750686646,32726,73990109,8827,-0.6727628707885742,-0.2163727879524231,0.21769770979881287,73990126
30-May-2020 07:01:05.873,0.673175573348999,32726,73990109,8827,-0.6727572679519653,-0.21639862656593323,0.2177249789237976,73990127
30-May-2020 07:01:06.873,0.6731727123260498,32726,73990109,8827,-0.6727445125579834,-0.2164199948310852,0.21775177121162415,73990128
30-May-2020 07:01:07.873,0.6731647253036499,32726,73990109,8827,-0.6727359294891357,-0.21644699573516846,0.2177773118019104,73990129
30-May-2020 07:01:08.873,0.6731512546539307,32726,73990109,8827,-0.6727339029312134,-0.21646681427955627,0.21780458092689514,73990130
30-May-2020 07:01:09.873,0.6731424331665039,32726,73990109,8827,-0.6727259159088135,-0.21649226546287537,0.2178311049938202,73990131
30-May-2020 07:01:10.873,0.6731395721435547,32726,73990109,8827,-0.6727114915847778,-0.21652379631996155,0.21785399317741394,73990132
30-May-2020 07:01:11.873,0.6731336116790771,32726,73990109,8827,-0.6727018356323242,-0.2165505588054657,0.21787548065185547,73990133
30-May-2020 07:01:12.873,0.6731230020523071,32726,73990109,8827,-0.6726973056793213,-0.2165747880935669,0.2178974747657776,73990134
30-May-2020 07:01:13.873,0.6731146574020386,32726,73990109,8827,-0.6726899147033691,-0.21659672260284424,0.21792471408843994,73990135
30-May-2020 07:01:14.873,0.6731102466583252,32726,73990109,8827,-0.6726783514022827,-0.21662113070487976,0.21794989705085754,73990136
30-May-2020 07:01:15.873,0.6731011867523193,32726,73990109,8827,-0.6726723909378052,-0.21664497256278992,0.21797192096710205,73990137
30-May-2020 07:01:16.873,0.6730865240097046,32726,73990109,8827,-0.6726709604263306,-0.21667051315307617,0.21799644827842712,73990138
30-May-2020 07:01:17.873,0.6730809211730957,32726,73990109,8827,-0.6726610660552979,-0.21669337153434753,0.21802166104316711,73990139
30-May-2020 07:01:18.873,0.6730773448944092,32726,73990141,8847,-0.6726499795913696,-0.21671545505523682,0.2180454134941101,73990140
30-May-2020 07:01:19.873,0.6730678081512451,32726,73990141,8847,-0.6726443767547607,-0.21673712134361267,0.2180699110031128,73990141
30-May-2020 07:01:20.873,0.6730539798736572,32726,73990141,8847,-0.6726410388946533,-0.21676743030548096,0.21809372305870056,73990142
30-May-2020 07:01:21.873,0.673048734664917,32726,73990141,8847,-0.6726278066635132,-0.21679610013961792,0.2181202471256256,73990143
30-May-2020 07:01:22.873,0.6730469465255737,32726,73990141,8847,-0.672614336013794,-0.21681806445121765,0.21814599633216858,73990144
30-May-2020 07:01:23.873,0.6730347871780396,32726,73990141,8847,-0.6726080179214478,-0.21684563159942627,0.21817567944526672,73990145
30-May-2020 07:01:24.873,0.6730228662490845,32758,73990141,8847,-0.6726055145263672,-0.21687161922454834,0.2181951105594635,73990146
30-May-2020 07:01:25.873,0.6730183362960815,32758,73990141,8847,-0.6725935935974121,-0.21689775586128235,0.21822026371955872,73990147
30-May-2020 07:01:26.873,0.6730157136917114,32758,73990141,8847,-0.6725842952728271,-0.2169073522090912,0.2182476818561554,73990148
30-May-2020 07:01:27.873,0.6730037927627563,32758,73990141,8847,-0.6725786924362183,-0.21694111824035645,0.21826797723770142,73990149
30-May-2020 07:01:28.873,0.6729919910430908,32758,73990141,8847,-0.6725759506225586,-0.21696573495864868,0.21828842163085938,73990150
30-May-2020 07:01:29.873,0.6729888916015625,32758,73990141,8847,-0.672563910484314,-0.21698486804962158,0.21831631660461426,73990151
30-May-2020 07:01:30.873,0.6729834079742432,32758,73990141,8847,-0.6725536584854126,-0.21700632572174072,0.21834233403205872,73990152
30-May-2020 07:01:31.873,0.6729700565338135,32758,73990141,8847,-0.6725496053695679,-0.21704038977622986,0.2183629870414734,73990153
30-May-2020 07:01:32.873,0.672959566116333,32758,73990141,8847,-0.6725431680679321,-0.21706652641296387,0.2183881402015686,73990154
30-May-2020 07:01:33.873,0.6729589700698853,32758,73990141,8847,-0.6725307703018188,-0.21708008646965027,0.21841499209403992,73990155
30-May-2020 07:01:34.873,0.6729511022567749,32758,73990141,8847,-0.6725209951400757,-0.2171097993850708,0.2184399664402008,73990156
30-May-2020 07:01:35.873,0.6729379892349243,32758,73990141,8847,-0.6725181341171265,-0.21713852882385254,0.21846061944961548,73990157
30-May-2020 07:01:36.873,0.6729283332824707,32758,73990141,8847,-0.6725102663040161,-0.21716344356536865,0.21848979592323303,73990158
30-May-2020 07:01:37.873,0.6729248762130737,32758,73990141,8847,-0.6724984645843506,-0.21718430519104004,0.21851631999015808,73990159
30-May-2020 07:01:38.873,0.6729180812835693,32758,73990141,8847,-0.6724903583526611,-0.21720930933952332,0.2185373306274414,73990160
30-May-2020 07:01:39.873,0.6729066371917725,32758,73990141,8847,-0.6724849939346313,-0.21723565459251404,0.21856296062469482,73990161
30-May-2020 07:01:40.873,0.6728975772857666,32758,73990141,8847,-0.6724779605865479,-0.21725890040397644,0.21858882904052734,73990162
30-May-2020 07:01:41.873,0.6728932857513428,32758,73990141,8847,-0.6724671125411987,-0.21728387475013733,0.2186110019683838,73990163
30-May-2020 07:01:42.873,0.6728874444961548,32758,73990141,8847,-0.6724567413330078,-0.2173101305961609,0.21863442659378052,73990164
30-May-2020 07:01:43.873,0.6728745698928833,32758,73990141,8847,-0.6724545955657959,-0.2173323631286621,0.21865937113761902,73990165
30-May-2020 07:01:44.873,0.6728663444519043,32758,73990141,8847,-0.6724460124969482,-0.21735894680023193,0.2186841368675232,73990166
30-May-2020 07:01:45.873,0.6728622913360596,32758,73990141,8847,-0.67243492603302,-0.21738320589065552,0.21870693564414978,73990167
30-May-2020 07:01:46.873,0.6728531122207642,32758,73990141,8847,-0.6724272966384888,-0.21740785241127014,0.218734472990036,73990168
30-May-2020 07:01:47.873,0.6728421449661255,32758,73990141,8847,-0.67242431640625,-0.21742916107177734,0.21875646710395813,73990169
30-May-2020 07:01:48.873,0.6728330850601196,32758,73990141,8847,-0.6724172830581665,-0.21745386719703674,0.21877947449684143,73990170
30-May-2020 07:01:49.873,0.6728311777114868,32758,73990141,8847,-0.6724021434783936,-0.21747884154319763,0.2188079059123993,73990171
30-May-2020 07:01:50.873,0.6728218793869019,32758,73990173,8827,-0.6723958253860474,-0.21750161051750183,0.218833327293396,73990172
30-May-2020 07:01:51.873,0.6728092432022095,32758,73990173,8827,-0.6723926067352295,-0.21752804517745972,0.2188558280467987,73990173
30-May-2020 07:01:52.873,0.6728013753890991,32758,73990173,8827,-0.672380805015564,-0.2175602912902832,0.21888378262519836,73990174
30-May-2020 07:01:53.873,0.672802209854126,32758,73990173,8827,-0.6723670959472656,-0.21757590770721436,0.21890789270401,73990175
30-May-2020 07:01:54.873,0.6727887392044067,32758,73990173,8827,-0.6723626852035522,-0.2176058292388916,0.2189330756664276,73990176
30-May-2020 07:01:55.873,0.6727749109268188,32758,73990173,8827,-0.6723612546920776,-0.21763178706169128,0.2189544439315796,73990177
30-May-2020 07:01:56.873,0.6727703809738159,32790,73990173,8827,-0.6723520755767822,-0.21765175461769104,0.21897703409194946,73990178
30-May-2020 07:01:57.873,0.6727685928344727,32790,73990173,8827,-0.6723393201828003,-0.21767184138298035,0.21900206804275513,73990179
30-May-2020 07:01:58.873,0.6727590560913086,32790,73990173,8827,-0.6723335981369019,-0.2176964282989502,0.21902427077293396,73990180
30-May-2020 07:01:59.873,0.6727457046508789,32790,73990173,8827,-0.6723301410675049,-0.2177240252494812,0.21904835104942322,73990181
30-May-2020 07:02:00.873,0.6727406978607178,32790,73990173,8827,-0.6723181009292603,-0.21774733066558838,0.21907758712768555,73990182
30-May-2020 07:02:01.873,0.6727358102798462,32790,73990173,8827,-0.6723059415817261,-0.21777328848838806,0.21910467743873596,73990183
30-May-2020 07:02:02.873,0.6727243661880493,32790,73990173,8827,-0.6723017692565918,-0.21779927611351013,0.2191256284713745,73990184
30-May-2020 07:02:03.873,0.6727114915847778,32790,73990173,8827,-0.6722971200942993,-0.21782827377319336,0.2191503942012787,73990185
30-May-2020 07:02:04.873,0.6727086305618286,32790,73990173,8827,-0.6722824573516846,-0.21785157918930054,0.21918094158172607,73990186
30-May-2020 07:02:05.873,0.6727057695388794,32790,73990173,8827,-0.6722730398178101,-0.21786952018737793,0.21920040249824524,73990187
30-May-2020 07:02:06.873,0.6726940870285034,32790,73990173,8827,-0.6722686290740967,-0.21789708733558655,0.21922287344932556,73990188
30-May-2020 07:02:07.873,0.6726834774017334,32790,73990173,8827,-0.6722640991210938,-0.21792078018188477,0.21924635767936707,73990189
30-May-2020 07:02:08.873,0.6726784706115723,32790,73990173,8827,-0.6722517013549805,-0.21794480085372925,0.2192765176296234,73990190
30-May-2020 07:02:09.873,0.6726735830307007,32790,73990173,8827,-0.672242283821106,-0.21796637773513794,0.2192973494529724,73990191
30-May-2020 07:02:10.873,0.672660231590271,32790,73990173,8827,-0.6722413301467896,-0.21799179911613464,0.21931672096252441,73990192
30-May-2020 07:02:11.873,0.6726508140563965,32790,73990173,8827,-0.6722327470779419,-0.21801695227622986,0.21934714913368225,73990193
30-May-2020 07:02:12.873,0.6726467609405518,32790,73990173,8827,-0.6722202301025391,-0.21804094314575195,0.21937334537506104,73990194
30-May-2020 07:02:13.873,0.672637939453125,32790,73990173,8827,-0.6722103357315063,-0.21807321906089783,0.21939846873283386,73990195
30-May-2020 07:02:14.873,0.6726281642913818,32790,73990173,8827,-0.6722056865692139,-0.2180950939655304,0.21942156553268433,73990196
30-May-2020 07:02:15.873,0.6726201772689819,32790,73990173,8827,-0.6721985340118408,-0.21811699867248535,0.21944653987884521,73990197
30-May-2020 07:02:16.873,0.6726160049438477,32790,73990173,8827,-0.6721867322921753,-0.21814164519309998,0.2194710373878479,73990198
30-May-2020 07:02:17.873,0.6726078987121582,32790,73990173,8827,-0.6721783876419067,-0.21816867589950562,0.21949434280395508,73990199
30-May-2020 07:02:18.873,0.67259681224823,32790,73990173,8827,-0.6721733808517456,-0.2181912064552307,0.21951991319656372,73990200
30-May-2020 07:02:19.873,0.6725873947143555,32790,73990173,8827,-0.6721674203872681,-0.2182166874408722,0.21954208612442017,73990201
30-May-2020 07:02:20.873,0.6725841760635376,32790,73990173,8827,-0.6721559762954712,-0.21823886036872864,0.2195661962032318,73990202
30-May-2020 07:02:21.873,0.6725778579711914,32790,73990173,8827,-0.6721458435058594,-0.21826380491256714,0.21959158778190613,73990203
30-May-2020 07:02:22.873,0.6725647449493408,32790,73990205,8834,-0.672142744064331,-0.21828779578208923,0.21961644291877747,73990204
30-May-2020 07:02:23.873,0.6725573539733887,32790,73990205,8834,-0.6721348762512207,-0.21831271052360535,0.21963927149772644,73990205
30-May-2020 07:02:24.873,0.672553539276123,32790,73990205,8834,-0.6721217632293701,-0.21833747625350952,0.21966665983200073,73990206
30-May-2020 07:02:25.873,0.6725437641143799,32790,73990205,8834,-0.6721165180206299,-0.21835848689079285,0.21969160437583923,73990207
30-May-2020 07:02:26.873,0.6725305318832397,32790,73990205,8834,-0.6721118688583374,-0.21838843822479248,0.219715416431427,73990208
30-May-2020 07:02:27.873,0.6725231409072876,32790,73990205,8834,-0.6721024513244629,-0.2184160351753235,0.2197408676147461,73990209
30-May-2020 07:02:28.873,0.6725189685821533,32822,73990205,8834,-0.6720926761627197,-0.2184341847896576,0.21976467967033386,73990210
30-May-2020 07:02:29.873,0.6725088357925415,32822,73990205,8834,-0.672085165977478,-0.2184632420539856,0.2197895050048828,73990211
30-May-2020 07:02:30.873,0.6724961996078491,32822,73990205,8834,-0.672082781791687,-0.21848371624946594,0.21981507539749146,73990212
30-May-2020 07:02:31.873,0.6724926233291626,32822,73990205,8834,-0.672071099281311,-0.2185046672821045,0.2198408842086792,73990213
30-May-2020 07:02:32.873,0.6724876165390015,32822,73990205,8834,-0.6720598936080933,-0.21852818131446838,0.21986696124076843,73990214
30-May-2020 07:02:33.873,0.6724791526794434,32822,73990205,8834,-0.6720526218414307,-0.21855825185775757,0.21988579630851746,73990215
30-May-2020 07:02:34.873,0.6724683046340942,32822,73990205,8834,-0.6720449924468994,-0.21858853101730347,0.21991226077079773,73990216
30-May-2020 07:02:35.873,0.6724638938903809,32822,73990205,8834,-0.6720349788665771,-0.21860629320144653,0.2199387550354004,73990217
30-May-2020 07:02:36.873,0.672458291053772,32822,73990205,8834,-0.6720256805419922,-0.2186310887336731,0.219959557056427,73990218
30-May-2020 07:02:37.873,0.6724433898925781,32822,73990205,8834,-0.6720229387283325,-0.21866130828857422,0.21998345851898193,73990219
30-May-2020 07:02:38.873,0.6724344491958618,32822,73990205,8834,-0.6720153093338013,-0.2186855673789978,0.22001028060913086,73990220
30-May-2020 07:02:39.873,0.6724295616149902,32822,73990205,8834,-0.6720060110092163,-0.21870437264442444,0.2200348675251007,73990221
30-May-2020 07:02:40.873,0.6724236011505127,32822,73990205,8834,-0.6719957590103149,-0.2187318503856659,0.2200573980808258,73990222
30-May-2020 07:02:41.873,0.6724123954772949,32822,73990205,8834,-0.6719911098480225,-0.2187555432319641,0.22008156776428223,73990223
30-May-2020 07:02:42.873,0.6724034547805786,32822,73990205,8834,-0.6719852685928345,-0.21877479553222656,0.22010770440101624,73990224
30-May-2020 07:02:43.873,0.6723986864089966,32822,73990205,8834,-0.6719738245010376,-0.21880000829696655,0.22013282775878906,73990225
30-May-2020 07:02:44.873,0.6723924875259399,32822,73990205,8834,-0.6719639301300049,-0.21882659196853638,0.22015494108200073,73990226
30-May-2020 07:02:45.873,0.672382116317749,32822,73990205,8834,-0.6719577312469482,-0.21885251998901367,0.2201804518699646,73990227
30-May-2020 07:02:46.873,0.6723719835281372,32822,73990205,8834,-0.671951174736023,-0.21887639164924622,0.22020766139030457,73990228
30-May-2020 07:02:47.873,0.672368049621582,32822,73990205,8834,-0.6719386577606201,-0.21890276670455933,0.22023186087608337,73990229
30-May-2020 07:02:48.873,0.6723624467849731,32822,73990205,8834,-0.6719294786453247,-0.21892493963241577,0.22025319933891296,73990230
30-May-2020 07:02:49.873,0.6723473072052002,32822,73990205,8834,-0.6719273328781128,-0.21895214915275574,0.22027960419654846,73990231
30-May-2020 07:02:50.873,0.6723363399505615,32822,73990205,8834,-0.6719218492507935,-0.21897292137145996,0.2203083038330078,73990232
30-May-2020 07:02:51.873,0.672332763671875,32822,73990205,8834,-0.6719111204147339,-0.21900048851966858,0.2203252911567688,73990233
30-May-2020 07:02:52.873,0.6723282337188721,32822,73990205,8834,-0.6719001531600952,-0.21902352571487427,0.2203494906425476,73990234
30-May-2020 07:02:53.873,0.6723159551620483,32822,73990205,8834,-0.6718959808349609,-0.21904975175857544,0.22037377953529358,73990235
30-May-2020 07:02:54.873,0.6723073720932007,32822,73990237,8847,-0.6718878746032715,-0.2190752625465393,0.22039932012557983,73990236
30-May-2020 07:02:55.873,0.6723034381866455,32822,73990237,8847,-0.6718770265579224,-0.21909791231155396,0.2204221487045288,73990237
30-May-2020 07:02:56.873,0.6722967624664307,32822,73990237,8847,-0.671867847442627,-0.21912041306495667,0.22044798731803894,73990238
30-May-2020 07:02:57.873,0.6722859144210815,32822,73990237,8847,-0.6718629598617554,-0.21914458274841309,0.22047197818756104,73990239
30-May-2020 07:02:58.873,0.6722769737243652,32822,73990237,8847,-0.6718547344207764,-0.21917113661766052,0.22049793601036072,73990240
30-May-2020 07:02:59.873,0.6722731590270996,32822,73990237,8847,-0.6718426942825317,-0.21919235587120056,0.22052550315856934,73990241
30-May-2020 07:03:00.873,0.6722630262374878,32854,73990237,8847,-0.6718370914459229,-0.21921655535697937,0.22054904699325562,73990242
30-May-2020 07:03:01.873,0.6722513437271118,32854,73990237,8847,-0.6718324422836304,-0.21924462914466858,0.22057190537452698,73990243
30-May-2020 07:03:02.873,0.6722440719604492,32854,73990237,8847,-0.6718239784240723,-0.21926668286323547,0.22059613466262817,73990244
30-May-2020 07:03:03.873,0.6722385883331299,32854,73990237,8847,-0.6718122959136963,-0.2192925214767456,0.22062325477600098,73990245
30-May-2020 07:03:04.873,0.6722302436828613,32854,73990237,8847,-0.6718064546585083,-0.21931597590446472,0.2206439971923828,73990246
30-May-2020 07:03:05.873,0.672217607498169,32854,73990237,8847,-0.6718024015426636,-0.21934431791305542,0.22066578269004822,73990247
30-May-2020 07:03:06.873,0.6722103357315063,32854,73990237,8847,-0.671791672706604,-0.2193681001663208,0.22069653868675232,73990248
30-May-2020 07:03:07.873,0.672207236289978,32854,73990237,8847,-0.6717815399169922,-0.21938812732696533,0.22071745991706848,73990249
30-May-2020 07:03:08.873,0.6721986532211304,32854,73990237,8847,-0.6717755794525146,-0.2194124162197113,0.22073835134506226,73990250
30-May-2020 07:03:09.873,0.6721888780593872,32854,73990237,8847,-0.6717677116394043,-0.2194400429725647,0.22076398134231567,73990251
30-May-2020 07:03:10.873,0.6721822023391724,32854,73990237,8847,-0.6717572212219238,-0.21946483850479126,0.22079193592071533,73990252
30-May-2020 07:03:11.873,0.6721785068511963,32854,73990237,8847,-0.6717464923858643,-0.2194848358631134,0.22081509232521057,73990253
30-May-2020 07:03:12.873,0.6721670627593994,32854,73990237,8847,-0.6717395782470703,-0.21951493620872498,0.22084102034568787,73990254
30-May-2020 07:03:13.873,0.6721557378768921,32854,73990237,8847,-0.671734094619751,-0.21954011917114258,0.22086739540100098,73990255
30-May-2020 07:03:14.873,0.6721500158309937,32854,73990237,8847,-0.6717236042022705,-0.21956321597099304,0.22089362144470215,73990256
30-May-2020 07:03:15.873,0.6721422672271729,32854,73990237,8847,-0.6717164516448975,-0.21958708763122559,0.2209153175354004,73990257
30-May-2020 07:03:16.873,0.6721323728561401,32854,73990237,8847,-0.6717101335525513,-0.21961331367492676,0.22093892097473145,73990258
30-May-2020 07:03:17.873,0.6721221208572388,32854,73990237,8847,-0.671704888343811,-0.219635009765625,0.2209644317626953,73990259
30-May-2020 07:03:18.873,0.6721169948577881,32854,73990237,8847,-0.6716939210891724,-0.21966072916984558,0.22098734974861145,73990260
30-May-2020 07:03:19.873,0.6721103191375732,32854,73990237,8847,-0.6716856956481934,-0.2196827530860901,0.22101038694381714,73990261
30-May-2020 07:03:20.873,0.6721023321151733,32854,73990237,8847,-0.6716779470443726,-0.2197057008743286,0.22103628516197205,73990262
30-May-2020 07:03:21.873,0.6720936298370361,32854,73990237,8847,-0.6716693639755249,-0.21973395347595215,0.2210606038570404,73990263
30-May-2020 07:03:22.873,0.6720881462097168,32854,73990237,8847,-0.6716593503952026,-0.21975848078727722,0.2210821807384491,73990264
30-May-2020 07:03:23.873,0.6720818281173706,32854,73990237,8847,-0.6716502904891968,-0.21978026628494263,0.22110894322395325,73990265
30-May-2020 07:03:24.873,0.6720715761184692,32854,73990237,8847,-0.6716427803039551,-0.21980813145637512,0.2211354374885559,73990266
30-May-2020 07:03:25.873,0.6720627546310425,32854,73990237,8847,-0.671634316444397,-0.2198352813720703,0.2211599051952362,73990267
30-May-2020 07:03:26.873,0.6720558404922485,32854,73990269,8834,-0.6716251373291016,-0.21985909342765808,0.22118479013442993,73990268
30-May-2020 07:03:27.873,0.6720486879348755,32854,73990269,8834,-0.671616792678833,-0.21987929940223694,0.2212115228176117,73990269
30-May-2020 07:03:28.873,0.6720367670059204,32854,73990269,8834,-0.6716122627258301,-0.21990728378295898,0.22123393416404724,73990270
30-May-2020 07:03:29.873,0.6720283031463623,32854,73990269,8834,-0.6716057062149048,-0.21993213891983032,0.22125646471977234,73990271
30-May-2020 07:03:30.873,0.6720224618911743,32854,73990269,8834,-0.6715959310531616,-0.21995139122009277,0.22128355503082275,73990272
30-May-2020 07:03:31.873,0.6720168590545654,32854,73990269,8834,-0.671584963798523,-0.21997758746147156,0.22130811214447021,73990273
30-May-2020 07:03:32.873,0.672005295753479,32886,73990269,8834,-0.6715799570083618,-0.22000744938850403,0.22132879495620728,73990274
30-May-2020 07:03:33.873,0.6719965934753418,32886,73990269,8834,-0.6715728044509888,-0.22003066539764404,0.221353679895401,73990275
30-May-2020 07:03:34.873,0.6719924211502075,32886,73990269,8834,-0.6715613603591919,-0.2200506031513214,0.22138145565986633,73990276
30-May-2020 07:03:35.873,0.6719827651977539,32886,73990269,8834,-0.671553373336792,-0.22007623314857483,0.22140967845916748,73990277
30-May-2020 07:03:36.873,0.6719707250595093,32886,73990269,8834,-0.6715488433837891,-0.22010579705238342,0.22143033146858215,73990278
30-May-2020 07:03:37.873,0.6719632148742676,32886,73990269,8834,-0.6715399026870728,-0.22012963891029358,0.22145706415176392,73990279
30-May-2020 07:03:38.873,0.6719588041305542,32886,73990269,8834,-0.6715307235717773,-0.22014844417572021,0.2214793562889099,73990280
30-May-2020 07:03:39.873,0.6719522476196289,32886,73990269,8834,-0.6715220212936401,-0.22017425298690796,0.22149956226348877,73990281
30-May-2020 07:03:40.873,0.6719406843185425,32886,73990269,8834,-0.671517014503479,-0.22019925713539124,0.22152501344680786,73990282
30-May-2020 07:03:41.873,0.6719338893890381,32886,73990269,8834,-0.6715074777603149,-0.22022166848182678,0.22155234217643738,73990283
30-May-2020 07:03:42.873,0.6719285249710083,32886,73990269,8834,-0.6714966297149658,-0.2202489972114563,0.22157475352287292,73990284
30-May-2020 07:03:43.873,0.6719192266464233,32886,73990269,8834,-0.6714881658554077,-0.2202768325805664,0.22160056233406067,73990285
30-May-2020 07:03:44.873,0.6719075441360474,32886,73990269,8834,-0.6714824438095093,-0.2203032374382019,0.22162726521492004,73990286
30-May-2020 07:03:45.873,0.6719012260437012,32886,73990269,8834,-0.6714730262756348,-0.22032761573791504,0.22165101766586304,73990287
30-May-2020 07:03:46.873,0.6718951463699341,32886,73990269,8834,-0.671464204788208,-0.2203509509563446,0.22167322039604187,73990288
30-May-2020 07:03:47.873,0.671886682510376,32886,73990269,8834,-0.6714571714401245,-0.22037187218666077,0.22169771790504456,73990289
30-May-2020 07:03:48.873,0.6718759536743164,32886,73990269,8834,-0.6714506149291992,-0.22039905190467834,0.22172385454177856,73990290
30-May-2020 07:03:49.874,0.6718688011169434,32886,73990269,8834,-0.6714410781860352,-0.22042515873908997,0.22174802422523499,73990291
30-May-2020 07:03:50.874,0.6718627214431763,32886,73990269,8834,-0.671432614326477,-0.22044602036476135,0.2217714488506317,73990292
30-May-2020 07:03:51.874,0.6718536615371704,32886,73990269,8834,-0.6714262962341309,-0.22046899795532227,0.22179529070854187,73990293
30-May-2020 07:03:52.874,0.6718422174453735,32886,73990269,8834,-0.671422004699707,-0.22049269080162048,0.2218194305896759,73990294
30-May-2020 07:03:53.874,0.6718343496322632,32886,73990269,8834,-0.6714128255844116,-0.22051766514778137,0.22184640169143677,73990295
30-May-2020 07:03:54.874,0.6718310117721558,32886,73990269,8834,-0.6714009046554565,-0.2205381989479065,0.2218722403049469,73990296
30-May-2020 07:03:55.874,0.6718207597732544,32886,73990269,8834,-0.6713930368423462,-0.22057101130485535,0.2218942642211914,73990297
30-May-2020 07:03:56.874,0.6718116998672485,32886,73990269,8834,-0.6713852882385254,-0.22059836983680725,0.22191795706748962,73990298
30-May-2020 07:03:57.874,0.6718050241470337,32886,73990269,8834,-0.6713755130767822,-0.2206207513809204,0.22194558382034302,73990299
30-May-2020 07:03:58.874,0.6717997789382935,32886,73990301,8847,-0.6713660955429077,-0.2206428349018097,0.22196796536445618,73990300
30-May-2020 07:03:59.874,0.6717889308929443,32886,73990301,8847,-0.6713602542877197,-0.22066852450370789,0.2219916582107544,73990301
30-May-2020 07:04:00.874,0.6717787981033325,32886,73990301,8847,-0.6713546514511108,-0.22069457173347473,0.2220153510570526,73990302
30-May-2020 07:04:01.874,0.671772837638855,32886,73990301,8847,-0.6713452339172363,-0.22071492671966553,0.22204142808914185,73990303
30-May-2020 07:04:02.874,0.6717664003372192,32886,73990301,8847,-0.6713368892669678,-0.2207365334033966,0.22206354141235352,73990304
30-May-2020 07:04:03.874,0.6717530488967896,32886,73990301,8847,-0.6713312864303589,-0.22076722979545593,0.22209081053733826,73990305
30-May-2020 07:04:04.874,0.6717448234558105,32918,73990301,8847,-0.6713252067565918,-0.2207883596420288,0.2221127152442932,73990306
30-May-2020 07:04:05.874,0.6717410087585449,32918,73990301,8847,-0.6713124513626099,-0.22081154584884644,0.22213980555534363,73990307
30-May-2020 07:04:06.874,0.6717333793640137,32918,73990301,8847,-0.6713041067123413,-0.2208382487297058,0.22216174006462097,73990308
30-May-2020 07:04:07.874,0.6717239618301392,32918,73990301,8847,-0.6712970733642578,-0.22086477279663086,0.2221854329109192,73990309
30-May-2020 07:04:08.874,0.6717126369476318,32918,73990301,8847,-0.6712906360626221,-0.22089189291000366,0.22221210598945618,73990310
30-May-2020 07:04:09.874,0.6717079877853394,32918,73990301,8847,-0.6712809801101685,-0.22091126441955566,0.22223630547523499,73990311
30-May-2020 07:04:10.874,0.6717014312744141,32918,73990301,8847,-0.6712707281112671,-0.2209378480911255,0.2222609519958496,73990312
30-May-2020 07:04:11.874,0.6716909408569336,32918,73990301,8847,-0.6712675094604492,-0.22095775604248047,0.2222827970981598,73990313
30-May-2020 07:04:12.874,0.6716815233230591,32918,73990301,8847,-0.6712586879730225,-0.22098326683044434,0.22231268882751465,73990314
30-May-2020 07:04:13.874,0.6716781854629517,32918,73990301,8847,-0.6712460517883301,-0.2210085690021515,0.2223343551158905,73990315
30-May-2020 07:04:14.874,0.6716669797897339,32918,73990301,8847,-0.6712406873703003,-0.22103649377822876,0.22235709428787231,73990316
30-May-2020 07:04:15.874,0.6716568470001221,32918,73990301,8847,-0.6712344884872437,-0.22106003761291504,0.2223825752735138,73990317
30-May-2020 07:04:16.874,0.6716506481170654,32918,73990301,8847,-0.6712242364883423,-0.22108447551727295,0.2224087417125702,73990318
30-May-2020 07:04:17.874,0.6716458797454834,32918,73990301,8847,-0.67121422290802,-0.2211083173751831,0.22242918610572815,73990319
30-May-2020 07:04:18.874,0.6716337203979492,32918,73990301,8847,-0.6712092161178589,-0.2211349606513977,0.22245365381240845,73990320
30-May-2020 07:04:19.874,0.6716251373291016,32918,73990301,8847,-0.6712019443511963,-0.22115758061408997,0.22248047590255737,73990321
30-May-2020 07:04:20.874,0.6716185808181763,32918,73990301,8847,-0.6711922883987427,-0.22118043899536133,0.22250628471374512,73990322
30-May-2020 07:04:21.874,0.6716122627258301,32918,73990301,8847,-0.6711825132369995,-0.2212064266204834,0.2225291132926941,73990323
30-May-2020 07:04:22.874,0.6716016530990601,32918,73990301,8847,-0.6711753606796265,-0.22123458981513977,0.22255352139472961,73990324
30-May-2020 07:04:23.874,0.671592116355896,32918,73990301,8847,-0.6711689233779907,-0.22125643491744995,0.2225799560546875,73990325
30-May-2020 07:04:24.874,0.6715859174728394,32918,73990301,8847,-0.671160101890564,-0.22128072381019592,0.22260266542434692,73990326
30-May-2020 07:04:25.874,0.67158043384552,32918,73990301,8847,-0.6711490154266357,-0.2213069498538971,0.22262650728225708,73990327
30-May-2020 07:04:26.874,0.6715706586837769,32918,73990301,8847,-0.6711429357528687,-0.22132959961891174,0.22265058755874634,73990328
30-May-2020 07:04:27.874,0.67155921459198,32918,73990301,8847,-0.6711370944976807,-0.2213570475578308,0.22267672419548035,73990329
30-May-2020 07:04:28.874,0.6715525388717651,32918,73990301,8847,-0.671127438545227,-0.22138088941574097,0.2227010726928711,73990330
30-May-2020 07:04:29.874,0.671546220779419,32918,73990301,8847,-0.671117901802063,-0.2214045524597168,0.22272565960884094,73990331
30-May-2020 07:04:30.874,0.6715362071990967,32918,73990333,8847,-0.671113133430481,-0.2214265763759613,0.22274816036224365,73990332
30-May-2020 07:04:31.874,0.6715253591537476,32918,73990333,8847,-0.6711076498031616,-0.22145295143127441,0.2227717638015747,73990333
30-May-2020 07:04:32.874,0.6715227365493774,32918,73990333,8847,-0.6710942983627319,-0.22147396206855774,0.22279897332191467,73990334
30-May-2020 07:04:33.874,0.6715147495269775,32918,73990333,8847,-0.671086311340332,-0.22150060534477234,0.22282055020332336,73990335
30-May-2020 07:04:34.874,0.6715042591094971,32918,73990333,8847,-0.671078085899353,-0.22152996063232422,0.22284802794456482,73990336
30-May-2020 07:04:35.874,0.6714960336685181,32918,73990333,8847,-0.6710708141326904,-0.2215520143508911,0.22287240624427795,73990337
30-May-2020 07:04:36.874,0.6714926958084106,32950,73990333,8847,-0.6710593700408936,-0.22157490253448486,0.2228941023349762,73990338
30-May-2020 07:04:37.874,0.6714823246002197,32950,73990333,8847,-0.6710526943206787,-0.22160080075263977,0.2229197919368744,73990339
30-May-2020 07:04:38.874,0.6714712381362915,32950,73990333,8847,-0.6710470914840698,-0.22162622213363647,0.2229454517364502,73990340
30-May-2020 07:04:39.874,0.6714620590209961,32950,73990333,8847,-0.6710414886474609,-0.22164595127105713,0.22296994924545288,73990341
30-May-2020 07:04:40.874,0.6714576482772827,32950,73990333,8847,-0.671029806137085,-0.2216702401638031,0.22299402952194214,73990342
30-May-2020 07:04:41.874,0.6714470386505127,32950,73990333,8847,-0.6710243225097656,-0.2216978371143341,0.22301554679870605,73990343
30-May-2020 07:04:42.874,0.6714344024658203,32950,73990333,8847,-0.6710200309753418,-0.22172102332115173,0.22304323315620422,73990344
30-May-2020 07:04:43.874,0.671430230140686,32950,73990333,8847,-0.6710083484649658,-0.221745103597641,0.2230670154094696,73990345
30-May-2020 07:04:44.874,0.6714251041412354,32950,73990333,8847,-0.6709967851638794,-0.22177141904830933,0.22309055924415588,73990346
30-May-2020 07:04:45.874,0.6714160442352295,32950,73990333,8847,-0.6709891557693481,-0.22179797291755676,0.22311508655548096,73990347
30-May-2020 07:04:46.874,0.6714051961898804,32950,73990333,8847,-0.670984148979187,-0.22181928157806396,0.22314196825027466,73990348
30-May-2020 07:04:47.874,0.6713994741439819,32950,73990333,8847,-0.6709736585617065,-0.22184345126152039,0.22316616773605347,73990349
30-May-2020 07:04:48.874,0.671396017074585,32950,73990333,8847,-0.670960545539856,-0.2218710482120514,0.22318777441978455,73990350
30-May-2020 07:04:49.874,0.6713846921920776,32950,73990333,8847,-0.6709558963775635,-0.22189107537269592,0.22321587800979614,73990351
30-May-2020 07:04:50.874,0.6713728904724121,32950,73990333,8847,-0.6709504127502441,-0.22192001342773438,0.22323983907699585,73990352
30-May-2020 07:04:51.874,0.6713658571243286,32950,73990333,8847,-0.670941948890686,-0.22194156050682068,0.22326451539993286,73990353
30-May-2020 07:04:52.874,0.6713608503341675,32950,73990333,8847,-0.6709312200546265,-0.22196745872497559,0.22328618168830872,73990354
30-May-2020 07:04:53.874,0.6713480949401855,32950,73990333,8847,-0.6709264516830444,-0.2219945192337036,0.22331169247627258,73990355
30-May-2020 07:04:54.874,0.6713379621505737,32950,73990333,8847,-0.670922040939331,-0.22201436758041382,0.22333598136901855,73990356
30-May-2020 07:04:55.874,0.6713330745697021,32950,73990333,8847,-0.6709095239639282,-0.22204267978668213,0.2233600914478302,73990357
30-May-2020 07:04:56.874,0.6713283061981201,32950,73990333,8847,-0.6708981990814209,-0.2220674455165863,0.22338402271270752,73990358
30-May-2020 07:04:57.874,0.6713169813156128,32950,73990333,8847,-0.6708945035934448,-0.2220885455608368,0.22340890765190125,73990359
30-May-2020 07:04:58.874,0.6713069677352905,32950,73990333,8847,-0.6708862781524658,-0.22211924195289612,0.2234325408935547,73990360
30-May-2020 07:04:59.874,0.6713013648986816,32950,73990333,8847,-0.670876145362854,-0.22214218974113464,0.22345706820487976,73990361
30-May-2020 07:05:00.874,0.6712948083877563,32950,73990333,8847,-0.6708672046661377,-0.22216323018074036,0.22348296642303467,73990362
30-May-2020 07:05:01.874,0.6712836027145386,32950,73990333,8847,-0.6708611249923706,-0.22218775749206543,0.223509281873703,73990363
30-May-2020 07:05:02.874,0.6712743043899536,32950,73990365,8834,-0.6708551645278931,-0.22221383452415466,0.22352951765060425,73990364
30-May-2020 07:05:03.874,0.6712723970413208,32950,73990365,8834,-0.6708422899246216,-0.2222328782081604,0.22355511784553528,73990365
30-May-2020 07:05:04.874,0.6712647676467896,32950,73990365,8834,-0.670832633972168,-0.22225916385650635,0.22358131408691406,73990366
30-May-2020 07:05:05.874,0.6712499856948853,32950,73990365,8834,-0.6708298921585083,-0.22228702902793884,0.2236056923866272,73990367
30-May-2020 07:05:06.874,0.6712433099746704,32950,73990365,8834,-0.6708208322525024,-0.22231239080429077,0.22362807393074036,73990368
30-May-2020 07:05:07.874,0.671238899230957,32950,73990365,8834,-0.670809268951416,-0.2223358154296875,0.22365278005599976,73990369
30-May-2020 07:05:08.874,0.6712310314178467,32982,73990365,8834,-0.6708025932312012,-0.22235673666000366,0.22367587685585022,73990370
30-May-2020 07:05:09.874,0.6712179183959961,32982,73990365,8834,-0.6707981824874878,-0.22238466143608093,0.2237001657485962,73990371
30-May-2020 07:05:10.874,0.671210527420044,32982,73990365,8834,-0.6707900762557983,-0.222406804561615,0.22372469305992126,73990372
30-May-2020 07:05:11.874,0.6712080240249634,32982,73990365,8834,-0.6707775592803955,-0.22242876887321472,0.22374826669692993,73990373
30-May-2020 07:05:12.874,0.6711945533752441,32982,73990365,8834,-0.6707725524902344,-0.22245705127716064,0.22377482056617737,73990374
30-May-2020 07:05:13.874,0.6711844205856323,32982,73990365,8834,-0.6707659959793091,-0.22248199582099915,0.2238001525402069,73990375
30-May-2020 07:05:14.874,0.6711770296096802,32982,73990365,8834,-0.6707583665847778,-0.22250238060951233,0.2238248586654663,73990376
30-May-2020 07:05:15.874,0.6711746454238892,32982,73990365,8834,-0.6707450151443481,-0.22252687811851501,0.2238483726978302,73990377
30-May-2020 07:05:16.874,0.671162486076355,32982,73990365,8834,-0.6707383394241333,-0.22255364060401917,0.22387835383415222,73990378
30-May-2020 07:05:17.874,0.6711515188217163,32982,73990365,8834,-0.6707334518432617,-0.22257870435714722,0.22390082478523254,73990379
30-May-2020 07:05:18.874,0.6711469888687134,32982,73990365,8834,-0.6707217693328857,-0.22260424494743347,0.2239232063293457,73990380
30-May-2020 07:05:19.874,0.6711431741714478,32982,73990365,8834,-0.6707092523574829,-0.22263005375862122,0.22394603490829468,73990381
30-May-2020 07:05:20.874,0.6711317300796509,32982,73990365,8834,-0.6707059144973755,-0.22264957427978516,0.22397130727767944,73990382
30-May-2020 07:05:21.874,0.6711220741271973,32982,73990365,8834,-0.670699954032898,-0.2226739525794983,0.2239939272403717,73990383
30-May-2020 07:05:22.874,0.6711164712905884,32982,73990365,8834,-0.670689582824707,-0.22269895672798157,0.22401723265647888,73990384
30-May-2020 07:05:23.874,0.671109676361084,32982,73990365,8834,-0.6706807613372803,-0.22272136807441711,0.22404110431671143,73990385
30-May-2020 07:05:24.874,0.671096920967102,32982,73990365,8834,-0.6706770658493042,-0.22274556756019592,0.2240668535232544,73990386
30-May-2020 07:05:25.874,0.6710858345031738,32982,73990365,8834,-0.6706715822219849,-0.22277182340621948,0.2240900993347168,73990387
30-May-2020 07:05:26.874,0.67108154296875,32982,73990365,8834,-0.6706571578979492,-0.22280025482177734,0.22411715984344482,73990388
30-May-2020 07:05:27.874,0.6710747480392456,32982,73990365,8834,-0.6706467866897583,-0.22282499074935913,0.22414439916610718,73990389
30-May-2020 07:05:28.874,0.6710631847381592,32982,73990365,8834,-0.6706432104110718,-0.22284722328186035,0.2241678237915039,73990390
30-May-2020 07:05:29.874,0.671055793762207,32982,73990365,8834,-0.6706357002258301,-0.22286951541900635,0.22418934106826782,73990391
30-May-2020 07:05:30.874,0.6710531711578369,32982,73990365,8834,-0.6706198453903198,-0.22290092706680298,0.22421494126319885,73990392
30-May-2020 07:05:31.874,0.67104172706604,32982,73990365,8834,-0.670615553855896,-0.22291988134384155,0.22424209117889404,73990393
30-May-2020 07:05:32.874,0.6710308790206909,32982,73990365,8834,-0.6706113815307617,-0.2229437530040741,0.22426462173461914,73990394
30-May-2020 07:05:33.874,0.6710222959518433,32982,73990365,8834,-0.67060387134552,-0.22296738624572754,0.22428780794143677,73990395
30-May-2020 07:05:34.874,0.6710205078125,32982,73990397,8827,-0.6705895662307739,-0.22299069166183472,0.22431284189224243,73990396
30-May-2020 07:05:35.874,0.6710084676742554,32982,73990397,8827,-0.6705846786499023,-0.22301346063613892,0.22434136271476746,73990397
30-May-2020 07:05:36.874,0.6709970235824585,32982,73990397,8827,-0.6705790758132935,-0.22304406762123108,0.22436153888702393,73990398
30-May-2020 07:05:37.874,0.6709903478622437,32982,73990397,8827,-0.6705690622329712,-0.223068505525589,0.22438761591911316,73990399
30-May-2020 07:05:38.874,0.6709871292114258,32982,73990397,8827,-0.6705561876296997,-0.2230924665927887,0.22441208362579346,73990400
30-May-2020 07:05:39.874,0.6709762811660767,32982,73990397,8827,-0.6705517768859863,-0.22311463952064514,0.22443565726280212,73990401
30-May-2020 07:05:40.874,0.6709657907485962,33014,73990397,8827,-0.6705479621887207,-0.22313696146011353,0.22445622086524963,73990402
30-May-2020 07:05:41.874,0.6709599494934082,33014,73990397,8827,-0.6705349683761597,-0.22316572070121765,0.224484384059906,73990403
30-May-2020 07:05:42.874,0.6709551811218262,33014,73990397,8827,-0.6705245971679688,-0.22318577766418457,0.2245095670223236,73990404
30-May-2020 07:05:43.874,0.6709424257278442,33014,73990397,8827,-0.6705189943313599,-0.22321483492851257,0.2245357632637024,73990405
30-May-2020 07:05:44.874,0.670932412147522,33014,73990397,8827,-0.6705138683319092,-0.22323831915855408,0.2245578169822693,73990406
30-May-2020 07:05:45.874,0.6709259748458862,33014,73990397,8827,-0.6705033779144287,-0.22326263785362244,0.2245834469795227,73990407
30-May-2020 07:05:46.874,0.6709200143814087,33014,73990397,8827,-0.6704922914505005,-0.22328788042068481,0.22460952401161194,73990408
30-May-2020 07:05:47.874,0.670907735824585,33014,73990397,8827,-0.6704878807067871,-0.22331461310386658,0.22463279962539673,73990409
30-May-2020 07:05:48.874,0.6709010601043701,33014,73990397,8827,-0.6704814434051514,-0.2233348786830902,0.2246519923210144,73990410
30-May-2020 07:05:49.874,0.6708946228027344,33014,73990397,8827,-0.6704698801040649,-0.22335943579673767,0.22468003630638123,73990411
30-May-2020 07:05:50.874,0.6708879470825195,33014,73990397,8827,-0.6704602241516113,-0.2233833372592926,0.2247067093849182,73990412
30-May-2020 07:05:51.874,0.6708757877349854,33014,73990397,8827,-0.6704564094543457,-0.22340792417526245,0.22472894191741943,73990413
30-May-2020 07:05:52.874,0.6708664894104004,33014,73990397,8827,-0.6704493761062622,-0.22343289852142334,0.22475263476371765,73990414
30-May-2020 07:05:53.874,0.6708614826202393,33014,73990397,8827,-0.6704366207122803,-0.2234571874141693,0.22478145360946655,73990415
30-May-2020 07:05:54.874,0.6708532571792603,33014,73990397,8827,-0.6704297065734863,-0.22347977757453918,0.22480469942092896,73990416
30-May-2020 07:05:55.874,0.6708427667617798,33014,73990397,8827,-0.6704237461090088,-0.22350776195526123,0.22482576966285706,73990417
30-May-2020 07:05:56.874,0.6708365678787231,33014,73990397,8827,-0.6704140901565552,-0.22353118658065796,0.22485005855560303,73990418
30-May-2020 07:05:57.874,0.6708312034606934,33014,73990397,8827,-0.6704022884368896,-0.22355419397354126,0.22487810254096985,73990419
30-May-2020 07:05:58.874,0.6708211898803711,33014,73990397,8827,-0.6703965663909912,-0.22357851266860962,0.22490164637565613,73990420
30-May-2020 07:05:59.874,0.6708093881607056,33014,73990397,8827,-0.6703914403915405,-0.22360602021217346,0.22492411732673645,73990421
30-May-2020 07:06:00.874,0.6708030700683594,33014,73990397,8827,-0.6703819036483765,-0.2236311137676239,0.2249467968940735,73990422
30-May-2020 07:06:01.874,0.6707974672317505,33014,73990397,8827,-0.6703697443008423,-0.22365644574165344,0.224974125623703,73990423
30-May-2020 07:06:02.874,0.6707872152328491,33014,73990397,8827,-0.6703635454177856,-0.22368085384368896,0.22499936819076538,73990424
30-May-2020 07:06:03.874,0.670775294303894,33014,73990397,8827,-0.670360803604126,-0.22370320558547974,0.22502100467681885,73990425
30-May-2020 07:06:04.874,0.6707702875137329,33014,73990397,8827,-0.6703498363494873,-0.22372493147850037,0.22504594922065735,73990426
30-May-2020 07:06:05.874,0.6707645654678345,33014,73990397,8827,-0.6703370809555054,-0.223753422498703,0.2250726819038391,73990427
30-May-2020 07:06:06.874,0.6707556247711182,33014,73990429,8827,-0.6703327894210815,-0.223771333694458,0.22509503364562988,73990428
30-May-2020 07:06:07.874,0.6707450151443481,33014,73990429,8827,-0.6703270673751831,-0.22379624843597412,0.22511890530586243,73990429
30-May-2020 07:06:08.874,0.6707396507263184,33014,73990429,8827,-0.6703143119812012,-0.22382518649101257,0.2251439094543457,73990430
30-May-2020 07:06:09.874,0.6707320213317871,33014,73990429,8827,-0.670303225517273,-0.22385454177856445,0.22517052292823792,73990431
30-May-2020 07:06:10.874,0.6707189083099365,33014,73990429,8827,-0.6703001260757446,-0.2238796353340149,0.22519391775131226,73990432
30-May-2020 07:06:11.874,0.6707115173339844,33014,73990429,8827,-0.6702926158905029,-0.22390127182006836,0.22521620988845825,73990433
30-May-2020 07:06:12.874,0.6707075834274292,33046,73990429,8827,-0.6702812910079956,-0.2239232361316681,0.22524014115333557,73990434
30-May-2020 07:06:13.874,0.6706993579864502,33046,73990429,8827,-0.6702719926834106,-0.2239486575126648,0.22526735067367554,73990435
30-May-2020 07:06:14.874,0.6706866025924683,33046,73990429,8827,-0.6702680587768555,-0.22397449612617493,0.22529056668281555,73990436
30-May-2020 07:06:15.874,0.6706806421279907,33046,73990429,8827,-0.670258641242981,-0.2239965796470642,0.22531449794769287,73990437
30-May-2020 07:06:16.874,0.6706756353378296,33046,73990429,8827,-0.6702476739883423,-0.22402116656303406,0.22533804178237915,73990438
30-May-2020 07:06:17.874,0.6706665754318237,33046,73990429,8827,-0.6702396869659424,-0.2240462303161621,0.22536414861679077,73990439
30-May-2020 07:06:18.874,0.6706550121307373,33046,73990429,8827,-0.6702332496643066,-0.2240738570690155,0.2253899872303009,73990440
30-May-2020 07:06:19.874,0.6706465482711792,33046,73990429,8827,-0.6702245473861694,-0.2241009771823883,0.2254141867160797,73990441
30-May-2020 07:06:20.874,0.6706432104110718,33046,73990429,8827,-0.6702121496200562,-0.22412344813346863,0.22543761134147644,73990442
30-May-2020 07:06:21.874,0.6706314086914062,33046,73990429,8827,-0.6702067852020264,-0.2241479754447937,0.22546446323394775,73990443
30-May-2020 07:06:22.874,0.6706191301345825,33046,73990429,8827,-0.670203447341919,-0.224172443151474,0.22548618912696838,73990444
30-May-2020 07:06:23.874,0.6706136465072632,33046,73990429,8827,-0.6701953411102295,-0.2241915762424469,0.2255077362060547,73990445
30-May-2020 07:06:24.874,0.6706089973449707,33046,73990429,8827,-0.6701842546463013,-0.22421428561210632,0.22553306818008423,73990446
30-May-2020 07:06:25.874,0.6705979108810425,33046,73990429,8827,-0.6701773405075073,-0.22424080967903137,0.22555887699127197,73990447
30-May-2020 07:06:26.874,0.6705886125564575,33046,73990429,8827,-0.6701716184616089,-0.2242632806301117,0.22558245062828064,73990448
30-May-2020 07:06:27.874,0.6705840826034546,33046,73990429,8827,-0.6701585054397583,-0.22429034113883972,0.22560802102088928,73990449
30-May-2020 07:06:28.874,0.6705765724182129,33046,73990429,8827,-0.6701467037200928,-0.2243172824382782,0.2256375253200531,73990450
30-May-2020 07:06:29.874,0.6705641746520996,33046,73990429,8827,-0.6701397895812988,-0.224348247051239,0.2256641685962677,73990451
30-May-2020 07:06:30.874,0.6705535650253296,33046,73990429,8827,-0.6701357364654541,-0.22436901926994324,0.2256871461868286,73990452
30-May-2020 07:06:31.874,0.6705507040023804,33046,73990429,8827,-0.670122504234314,-0.22439441084861755,0.22571036219596863,73990453
30-May-2020 07:06:32.874,0.6705425977706909,33046,73990429,8827,-0.6701149940490723,-0.22441792488098145,0.22573333978652954,73990454
30-May-2020 07:06:33.874,0.6705302000045776,33046,73990429,8827,-0.670112133026123,-0.22443974018096924,0.22575655579566956,73990455
30-May-2020 07:06:34.874,0.6705218553543091,33046,73990429,8827,-0.6701055765151978,-0.2244645059108734,0.22577646374702454,73990456
30-May-2020 07:06:35.874,0.670517086982727,33046,73990429,8827,-0.67009437084198,-0.2244865894317627,0.22580203413963318,73990457
30-May-2020 07:06:36.874,0.6705105304718018,33046,73990429,8827,-0.6700853109359741,-0.22450727224349976,0.2258281409740448,73990458
30-May-2020 07:06:37.874,0.6704962253570557,33046,73990429,8827,-0.6700814962387085,-0.2245381772518158,0.2258508801460266,73990459
30-May-2020 07:06:38.874,0.6704883575439453,33046,73990461,8834,-0.6700735092163086,-0.22456243634223938,0.22587409615516663,73990460
30-May-2020 07:06:39.874,0.6704843044281006,33046,73990461,8834,-0.6700608730316162,-0.2245851457118988,0.22590139508247375,73990461
30-May-2020 07:06:40.874,0.6704750061035156,33046,73990461,8834,-0.670052170753479,-0.22461026906967163,0.22592920064926147,73990462
30-May-2020 07:06:41.874,0.6704628467559814,33046,73990461,8834,-0.670047402381897,-0.224638432264328,0.22595110535621643,73990463
30-May-2020 07:06:42.874,0.6704567670822144,33046,73990461,8834,-0.6700406074523926,-0.2246556580066681,0.2259719967842102,73990464
30-May-2020 07:06:43.874,0.670452356338501,33046,73990461,8834,-0.670026421546936,-0.22468024492263794,0.22600388526916504,73990465
30-May-2020 07:06:44.874,0.6704431772232056,33078,73990461,8834,-0.6700193881988525,-0.22470620274543762,0.2260257601737976,73990466
30-May-2020 07:06:45.874,0.6704326868057251,33078,73990461,8834,-0.6700152158737183,-0.22472864389419556,0.22604724764823914,73990467
30-May-2020 07:06:46.874,0.6704264879226685,33078,73990461,8834,-0.6700047254562378,-0.22475281357765198,0.226072758436203,73990468
30-May-2020 07:06:47.874,0.6704201698303223,33078,73990461,8834,-0.6699930429458618,-0.22477871179580688,0.2260991334915161,73990469
30-May-2020 07:06:48.874,0.6704063415527344,33078,73990461,8834,-0.6699908971786499,-0.22480341792106628,0.22612175345420837,73990470
30-May-2020 07:06:49.874,0.6703959703445435,33078,73990461,8834,-0.669983983039856,-0.22483083605766296,0.22614642977714539,73990471
30-May-2020 07:06:50.874,0.6703938245773315,33078,73990461,8834,-0.6699720621109009,-0.22484901547431946,0.22617003321647644,73990472
30-May-2020 07:06:51.874,0.6703879833221436,33078,73990461,8834,-0.6699615716934204,-0.22487303614616394,0.22619467973709106,73990473
30-May-2020 07:06:52.874,0.6703768968582153,33078,73990461,8834,-0.6699559688568115,-0.2249002754688263,0.22621703147888184,73990474
30-May-2020 07:06:53.874,0.6703681945800781,33078,73990461,8834,-0.6699492931365967,-0.2249230444431305,0.22623977065086365,73990475
30-May-2020 07:06:54.874,0.6703610420227051,33078,73990461,8834,-0.6699378490447998,-0.22495126724243164,0.2262668013572693,73990476
30-May-2020 07:06:55.874,0.6703529357910156,33078,73990461,8834,-0.6699281930923462,-0.2249763011932373,0.22629469633102417,73990477
30-May-2020 07:06:56.874,0.670342206954956,33078,73990461,8834,-0.6699252128601074,-0.22499579191207886,0.22631603479385376,73990478
30-May-2020 07:06:57.874,0.6703314781188965,33078,73990461,8834,-0.6699172258377075,-0.22502487897872925,0.22634214162826538,73990479
30-May-2020 07:06:58.874,0.6703262329101562,33078,73990461,8834,-0.6699050664901733,-0.22505110502243042,0.22636741399765015,73990480
30-May-2020 07:06:59.874,0.6703189611434937,33078,73990461,8834,-0.6698960065841675,-0.2250722348690033,0.22639551758766174,73990481
30-May-2020 07:07:00.874,0.6703091859817505,33078,73990461,8834,-0.6698923110961914,-0.22509145736694336,0.2264159917831421,73990482
30-May-2020 07:07:01.874,0.670299768447876,33078,73990461,8834,-0.6698845624923706,-0.2251201570034027,0.22643756866455078,73990483
30-May-2020 07:07:02.874,0.6702969074249268,33078,73990461,8834,-0.6698700189590454,-0.22514492273330688,0.226464182138443,73990484
30-May-2020 07:07:03.874,0.6702882051467896,33078,73990461,8834,-0.6698635816574097,-0.2251664102077484,0.2264883816242218,73990485
30-May-2020 07:07:04.874,0.6702762842178345,33078,73990461,8834,-0.6698595285415649,-0.2251920998096466,0.22651028633117676,73990486
30-May-2020 07:07:05.874,0.6702688932418823,33078,73990461,8834,-0.6698484420776367,-0.22521844506263733,0.22653791308403015,73990487
30-May-2020 07:07:06.874,0.670264720916748,33078,73990461,8834,-0.6698368787765503,-0.22523939609527588,0.2265641689300537,73990488
30-May-2020 07:07:07.874,0.6702538728713989,33078,73990461,8834,-0.6698323488235474,-0.22526299953460693,0.22658628225326538,73990489
30-May-2020 07:07:08.874,0.670243501663208,33078,73990461,8834,-0.669826865196228,-0.22528758645057678,0.22660887241363525,73990490
30-May-2020 07:07:09.874,0.6702368259429932,33078,73990461,8834,-0.6698157787322998,-0.22531309723854065,0.22663626074790955,73990491
30-May-2020 07:07:10.874,0.6702303886413574,33078,73990493,8827,-0.6698050498962402,-0.22533845901489258,0.22666195034980774,73990492
30-May-2020 07:07:11.874,0.6702219247817993,33078,73990493,8827,-0.6697976589202881,-0.22536572813987732,0.226681649684906,73990493
30-May-2020 07:07:12.874,0.6702109575271606,33078,73990493,8827,-0.6697936058044434,-0.2253873646259308,0.22670507431030273,73990494
30-May-2020 07:07:13.874,0.6702048778533936,33078,73990493,8827,-0.6697816848754883,-0.22541216015815735,0.22673264145851135,73990495
30-May-2020 07:07:14.874,0.6701980829238892,33078,73990493,8827,-0.6697722673416138,-0.22543656826019287,0.22675621509552002,73990496
30-May-2020 07:07:15.874,0.67018723487854,33078,73990493,8827,-0.6697670221328735,-0.22545966506004333,0.2267802655696869,73990497
30-May-2020 07:07:16.874,0.67017662525177,33110,73990493,8827,-0.6697585582733154,-0.22549012303352356,0.22680702805519104,73990498
30-May-2020 07:07:17.874,0.6701720952987671,33110,73990493,8827,-0.6697466373443604,-0.22551512718200684,0.22683081030845642,73990499
30-May-2020 07:07:18.874,0.6701656579971313,33110,73990493,8827,-0.6697371006011963,-0.22553470730781555,0.2268582284450531,73990500
30-May-2020 07:07:19.874,0.6701540946960449,33110,73990493,8827,-0.6697323322296143,-0.22556066513061523,0.22688013315200806,73990501
30-May-2020 07:07:20.874,0.6701455116271973,33110,73990493,8827,-0.6697254180908203,-0.22558468580245972,0.2269017994403839,73990502
30-May-2020 07:07:21.874,0.6701409816741943,33110,73990493,8827,-0.6697108745574951,-0.22561290860176086,0.22693049907684326,73990503
30-May-2020 07:07:22.874,0.670133113861084,33110,73990493,8827,-0.6697043180465698,-0.22563159465789795,0.226955384016037,73990504
30-May-2020 07:07:23.874,0.6701217889785767,33110,73990493,8827,-0.6697008609771729,-0.22565540671348572,0.2269749641418457,73990505
30-May-2020 07:07:24.874,0.670111894607544,33110,73990493,8827,-0.6696925163269043,-0.22568470239639282,0.22699904441833496,73990506
30-May-2020 07:07:25.874,0.6701083183288574,33110,73990493,8827,-0.6696807146072388,-0.225702702999115,0.22702684998512268,73990507
30-May-2020 07:07:26.874,0.6700963973999023,33110,73990493,8827,-0.6696736812591553,-0.22573432326316833,0.22705107927322388,73990508
30-May-2020 07:07:27.874,0.6700866222381592,33110,73990493,8827,-0.669669508934021,-0.22575616836547852,0.2270713448524475,73990509
30-May-2020 07:07:28.874,0.670081615447998,33110,73990493,8827,-0.6696566343307495,-0.2257811725139618,0.22709837555885315,73990510
30-May-2020 07:07:29.874,0.6700760126113892,33110,73990493,8827,-0.6696465015411377,-0.22580191493034363,0.22712400555610657,73990511
30-May-2020 07:07:30.874,0.6700655221939087,33110,73990493,8827,-0.6696395874023438,-0.22582954168319702,0.2271479368209839,73990512
30-May-2020 07:07:31.874,0.6700543165206909,33110,73990493,8827,-0.6696333885192871,-0.22585651278495789,0.22717395424842834,73990513
30-May-2020 07:07:32.874,0.6700472831726074,33110,73990493,8827,-0.6696224212646484,-0.22588062286376953,0.22720175981521606,73990514
30-May-2020 07:07:33.874,0.6700412034988403,33110,73990493,8827,-0.6696127653121948,-0.22590360045433044,0.22722527384757996,73990515
30-May-2020 07:07:34.874,0.6700325012207031,33110,73990493,8827,-0.6696058511734009,-0.22592788934707642,0.22724765539169312,73990516
30-May-2020 07:07:35.874,0.6700218915939331,33110,73990493,8827,-0.6695992946624756,-0.22595345973968506,0.22727251052856445,73990517
30-May-2020 07:07:36.874,0.6700162887573242,33110,73990493,8827,-0.6695874929428101,-0.22597870230674744,0.22729918360710144,73990518
30-May-2020 07:07:37.874,0.6700105667114258,33110,73990493,8827,-0.6695798635482788,-0.2259959578514099,0.22732079029083252,73990519
30-May-2020 07:07:38.874,0.6699976921081543,33110,73990493,8827,-0.6695761680603027,-0.2260250449180603,0.2273407280445099,73990520
30-May-2020 07:07:39.874,0.6699885129928589,33110,73990493,8827,-0.6695681810379028,-0.2260504961013794,0.22736585140228271,73990521
30-May-2020 07:07:40.874,0.669981837272644,33110,73990493,8827,-0.6695564985275269,-0.22607818245887756,0.2273939549922943,73990522
30-May-2020 07:07:41.874,0.6699748039245605,33110,73990493,8827,-0.6695464849472046,-0.2261030673980713,0.22741812467575073,73990523
30-May-2020 07:07:42.874,0.6699639558792114,33110,73990525,8847,-0.6695421934127808,-0.22612348198890686,0.22744220495224,73990524
30-May-2020 07:07:43.874,0.6699544191360474,33110,73990525,8847,-0.6695337295532227,-0.22615033388137817,0.22746914625167847,73990525
30-May-2020 07:07:44.874,0.6699492931365967,33110,73990525,8847,-0.6695224046707153,-0.22617343068122864,0.22749513387680054,73990526
30-May-2020 07:07:45.874,0.6699436902999878,33110,73990525,8847,-0.6695135831832886,-0.22619333863258362,0.2275177538394928,73990527
30-May-2020 07:07:46.874,0.6699316501617432,33110,73990525,8847,-0.6695094108581543,-0.2262193262577057,0.22753819823265076,73990528
30-May-2020 07:07:47.874,0.6699248552322388,33110,73990525,8847,-0.6694990396499634,-0.22624406218528748,0.22756430506706238,73990529
30-May-2020 07:07:48.874,0.6699202060699463,33142,73990525,8847,-0.6694866418838501,-0.22626736760139465,0.22759130597114563,73990530
30-May-2020 07:07:49.874,0.6699084043502808,33142,73990525,8847,-0.669480562210083,-0.22629693150520325,0.22761499881744385,73990531
30-May-2020 07:07:50.874,0.6698973178863525,33142,73990525,8847,-0.6694751977920532,-0.22632235288619995,0.2276381254196167,73990532
30-May-2020 07:07:51.874,0.6698912382125854,33142,73990525,8847,-0.6694647073745728,-0.2263437807559967,0.22766554355621338,73990533
30-May-2020 07:07:52.874,0.6698840856552124,33142,73990525,8847,-0.6694539785385132,-0.22637063264846802,0.2276909053325653,73990534
30-May-2020 07:07:53.874,0.6698733568191528,33142,73990525,8847,-0.6694490909576416,-0.22639554738998413,0.22771203517913818,73990535
30-May-2020 07:07:54.874,0.6698631048202515,33142,73990525,8847,-0.6694444417953491,-0.2264183759689331,0.22773420810699463,73990536
30-May-2020 07:07:55.874,0.6698586940765381,33142,73990525,8847,-0.6694341897964478,-0.22643721103668213,0.2277587354183197,73990537
30-May-2020 07:07:56.874,0.6698524951934814,33142,73990525,8847,-0.6694257259368896,-0.22645899653434753,0.22777992486953735,73990538
30-May-2020 07:07:57.874,0.6698412895202637,33142,73990525,8847,-0.6694176197052002,-0.22649037837982178,0.22780558466911316,73990539
30-May-2020 07:07:58.874,0.6698336601257324,33142,73990525,8847,-0.6694104671478271,-0.22650966048240662,0.22782990336418152,73990540
30-May-2020 07:07:59.874,0.6698275804519653,33142,73990525,8847,-0.669398307800293,-0.2265361249446869,0.22785675525665283,73990541
30-May-2020 07:08:00.874,0.6698203086853027,33142,73990525,8847,-0.669387936592102,-0.2265629768371582,0.22788217663764954,73990542
30-May-2020 07:08:01.874,0.6698083877563477,33142,73990525,8847,-0.6693834066390991,-0.2265869677066803,0.2279069721698761,73990543
30-May-2020 07:08:02.874,0.6698005199432373,33142,73990525,8847,-0.669374942779541,-0.22660934925079346,0.2279318869113922,73990544
30-May-2020 07:08:03.874,0.669792652130127,33142,73990525,8847,-0.669364333152771,-0.22663390636444092,0.2279616892337799,73990545
30-May-2020 07:08:04.874,0.6697858572006226,33142,73990525,8847,-0.6693564653396606,-0.2266588807106018,0.22798046469688416,73990546
30-May-2020 07:08:05.874,0.6697746515274048,33142,73990525,8847,-0.6693515777587891,-0.226683109998703,0.22800347208976746,73990547
30-May-2020 07:08:06.874,0.6697672605514526,33142,73990525,8847,-0.6693423986434937,-0.2267056107521057,0.2280295491218567,73990548
30-May-2020 07:08:07.874,0.669762134552002,33142,73990525,8847,-0.6693316698074341,-0.2267293632030487,0.22805285453796387,73990549
30-May-2020 07:08:08.874,0.669753909111023,33142,73990525,8847,-0.6693220138549805,-0.2267564833164215,0.22807767987251282,73990550
30-May-2020 07:08:09.874,0.6697425842285156,33142,73990525,8847,-0.6693191528320312,-0.22677770256996155,0.22809883952140808,73990551
30-May-2020 07:08:10.874,0.6697359085083008,33142,73990525,8847,-0.6693077087402344,-0.2268041968345642,0.22812557220458984,73990552
30-May-2020 07:08:11.874,0.669730544090271,33142,73990525,8847,-0.6692970991134644,-0.2268289029598236,0.22814837098121643,73990553
30-May-2020 07:08:12.874,0.6697194576263428,33142,73990525,8847,-0.6692900657653809,-0.22685563564300537,0.228174090385437,73990554
30-May-2020 07:08:13.874,0.6697084903717041,33142,73990525,8847,-0.6692830324172974,-0.2268827259540558,0.22819972038269043,73990555
30-May-2020 07:08:14.874,0.6697030067443848,33142,73990557,8834,-0.6692720651626587,-0.2269059419631958,0.22822576761245728,73990556
30-May-2020 07:08:15.874,0.6696958541870117,33142,73990557,8834,-0.669263482093811,-0.2269289195537567,0.22824841737747192,73990557
30-May-2020 07:08:16.874,0.6696847677230835,33142,73990557,8834,-0.6692577600479126,-0.22695434093475342,0.22827234864234924,73990558
30-May-2020 07:08:17.874,0.6696748733520508,33142,73990557,8834,-0.6692526340484619,-0.22697606682777405,0.22829580307006836,73990559
30-May-2020 07:08:18.874,0.6696698665618896,33142,73990557,8834,-0.6692403554916382,-0.22699961066246033,0.22832241654396057,73990560
30-May-2020 07:08:19.874,0.6696604490280151,33142,73990557,8834,-0.6692327260971069,-0.2270265519618988,0.22834524512290955,73990561
30-May-2020 07:08:20.874,0.6696521043777466,33174,73990557,8834,-0.6692261695861816,-0.2270500361919403,0.2283666729927063,73990562
30-May-2020 07:08:21.874,0.6696431636810303,33174,73990557,8834,-0.6692184209823608,-0.22707059979438782,0.22839409112930298,73990563
30-May-2020 07:08:22.874,0.6696373224258423,33174,73990557,8834,-0.6692066192626953,-0.22709614038467407,0.22841984033584595,73990564
30-May-2020 07:08:23.874,0.6696293354034424,33174,73990557,8834,-0.6691993474960327,-0.22711730003356934,0.22844532132148743,73990565
30-May-2020 07:08:24.874,0.6696192026138306,33174,73990557,8834,-0.6691931486129761,-0.2271454930305481,0.22846537828445435,73990566
30-May-2020 07:08:25.874,0.6696102619171143,33174,73990557,8834,-0.6691824197769165,-0.22717413306236267,0.22849446535110474,73990567
30-May-2020 07:08:26.874,0.6696043014526367,33174,73990557,8834,-0.6691726446151733,-0.2271949052810669,0.22851908206939697,73990568
30-May-2020 07:08:27.874,0.6695964336395264,33174,73990557,8834,-0.6691659688949585,-0.22721746563911438,0.22853875160217285,73990569
30-May-2020 07:08:28.874,0.6695864200592041,33174,73990557,8834,-0.6691598892211914,-0.22724276781082153,0.22856083512306213,73990570
30-May-2020 07:08:29.874,0.6695791482925415,33174,73990557,8834,-0.6691490411758423,-0.22726771235466003,0.22858870029449463,73990571
30-May-2020 07:08:30.874,0.6695734262466431,33174,73990557,8834,-0.6691392660140991,-0.22728979587554932,0.22861269116401672,73990572
30-May-2020 07:08:31.874,0.6695606708526611,33174,73990557,8834,-0.6691339015960693,-0.22731906175613403,0.22863653302192688,73990573
30-May-2020 07:08:32.874,0.6695530414581299,33174,73990557,8834,-0.6691266298294067,-0.22733908891677856,0.2286601960659027,73990574
30-May-2020 07:08:33.874,0.6695469617843628,33174,73990557,8834,-0.66911780834198,-0.227359801530838,0.22868403792381287,73990575
30-May-2020 07:08:34.874,0.669538140296936,33174,73990557,8834,-0.6691082715988159,-0.22738954424858093,0.22870773077011108,73990576
30-May-2020 07:08:35.874,0.669528603553772,33174,73990557,8834,-0.6691019535064697,-0.22741341590881348,0.22873076796531677,73990577
30-May-2020 07:08:36.874,0.669519305229187,33174,73990557,8834,-0.6690942049026489,-0.22743690013885498,0.22875747084617615,73990578
30-May-2020 07:08:37.874,0.6695115566253662,33174,73990557,8834,-0.6690822839736938,-0.22746562957763672,0.22878587245941162,73990579
30-May-2020 07:08:38.874,0.6695064306259155,33174,73990557,8834,-0.669072151184082,-0.22749122977256775,0.228805273771286,73990580
30-May-2020 07:08:39.874,0.6694965362548828,33174,73990557,8834,-0.6690673828125,-0.22750872373580933,0.22883057594299316,73990581
30-May-2020 07:08:40.874,0.6694866418838501,33174,73990557,8834,-0.6690592765808105,-0.22753554582595825,0.22885644435882568,73990582
30-May-2020 07:08:41.874,0.6694779396057129,33174,73990557,8834,-0.6690504550933838,-0.22756052017211914,0.22888323664665222,73990583
30-May-2020 07:08:42.874,0.6694709062576294,33174,73990557,8834,-0.6690413951873779,-0.22758668661117554,0.22890445590019226,73990584
30-May-2020 07:08:43.874,0.6694631576538086,33174,73990557,8834,-0.669033408164978,-0.2276090681552887,0.22892805933952332,73990585
30-May-2020 07:08:44.874,0.6694556474685669,33174,73990557,8834,-0.6690264940261841,-0.22763016819953918,0.22894972562789917,73990586
30-May-2020 07:08:45.874,0.6694486141204834,33174,73990557,8834,-0.6690146923065186,-0.22765812277793884,0.2289770543575287,73990587
30-May-2020 07:08:46.874,0.6694400310516357,33174,73990589,8834,-0.6690071821212769,-0.22768062353134155,0.2290000319480896,73990588
30-May-2020 07:08:47.874,0.6694297790527344,33174,73990589,8834,-0.6690019369125366,-0.2277025580406189,0.22902455925941467,73990589
30-May-2020 07:08:48.874,0.6694201231002808,33174,73990589,8834,-0.6689937114715576,-0.22772860527038574,0.22905045747756958,73990590
30-May-2020 07:08:49.874,0.6694121360778809,33174,73990589,8834,-0.6689841747283936,-0.22775527834892273,0.229074627161026,73990591
30-May-2020 07:08:50.874,0.6694037914276123,33174,73990589,8834,-0.6689753532409668,-0.22778016328811646,0.22910064458847046,73990592
30-May-2020 07:08:51.874,0.6693925857543945,33174,73990589,8834,-0.6689692735671997,-0.22780856490135193,0.22912311553955078,73990593
30-May-2020 07:08:52.874,0.6693856716156006,33206,73990589,8834,-0.6689592599868774,-0.2278323769569397,0.2291490137577057,73990594
30-May-2020 07:08:53.874,0.6693798303604126,33206,73990589,8834,-0.6689481735229492,-0.2278578281402588,0.22917336225509644,73990595
30-May-2020 07:08:54.874,0.66937255859375,33206,73990589,8834,-0.6689422130584717,-0.2278757095336914,0.22919443249702454,73990596
30-May-2020 07:08:55.874,0.6693644523620605,33206,73990589,8834,-0.6689343452453613,-0.22789764404296875,0.22921812534332275,73990597
30-May-2020 07:08:56.874,0.6693569421768188,33206,73990589,8834,-0.6689233779907227,-0.22792431712150574,0.22924593091011047,73990598
30-May-2020 07:08:57.874,0.6693506240844727,33206,73990589,8834,-0.6689141988754272,-0.22794783115386963,0.22926843166351318,73990599
30-May-2020 07:08:58.874,0.6693388223648071,33206,73990589,8834,-0.6689096689224243,-0.22797051072120667,0.22929316759109497,73990600
30-May-2020 07:08:59.874,0.669329047203064,33206,73990589,8834,-0.6689002513885498,-0.22800353169441223,0.2293168604373932,73990601
30-May-2020 07:09:00.874,0.6693215370178223,33206,73990589,8834,-0.6688904762268066,-0.22802525758743286,0.22934436798095703,73990602
30-May-2020 07:09:01.874,0.6693141460418701,33206,73990589,8834,-0.6688805818557739,-0.22805029153823853,0.2293698787689209,73990603
30-May-2020 07:09:02.874,0.6693042516708374,33206,73990589,8834,-0.6688752174377441,-0.22807395458221436,0.22939130663871765,73990604
30-May-2020 07:09:03.874,0.669296145439148,33206,73990589,8834,-0.6688672304153442,-0.22809728980064392,0.2294153869152069,73990605
30-May-2020 07:09:04.874,0.6692888736724854,33206,73990589,8834,-0.6688563823699951,-0.22812211513519287,0.2294437289237976,73990606
30-May-2020 07:09:05.874,0.6692804098129272,33206,73990589,8834,-0.6688486337661743,-0.22814708948135376,0.22946593165397644,73990607
30-May-2020 07:09:06.874,0.6692688465118408,33206,73990589,8834,-0.6688432693481445,-0.22817283868789673,0.22948932647705078,73990608
30-May-2020 07:09:07.874,0.6692636013031006,33206,73990589,8834,-0.6688328981399536,-0.22819319367408752,0.22951513528823853,73990609
30-May-2020 07:09:08.874,0.6692533493041992,33206,73990589,8834,-0.6688230037689209,-0.22822389006614685,0.2295427918434143,73990610
30-May-2020 07:09:09.874,0.6692465543746948,33206,73990589,8834,-0.6688152551651001,-0.22824639081954956,0.22956302762031555,73990611
30-May-2020 07:09:10.874,0.6692361831665039,33206,73990589,8834,-0.6688088178634644,-0.22827103734016418,0.2295878827571869,73990612
30-May-2020 07:09:11.874,0.6692301034927368,33206,73990589,8834,-0.668798565864563,-0.22829288244247437,0.22961300611495972,73990613
30-May-2020 07:09:12.874,0.669223427772522,33206,73990589,8834,-0.6687889099121094,-0.22831785678863525,0.22963619232177734,73990614
30-May-2020 07:09:13.874,0.6692149639129639,33206,73990589,8834,-0.6687809228897095,-0.2283424437046051,0.22965937852859497,73990615
30-May-2020 07:09:14.874,0.6692054271697998,33206,73990589,8834,-0.6687750816345215,-0.22836428880691528,0.22968292236328125,73990616
30-May-2020 07:09:15.874,0.669196367263794,33206,73990589,8834,-0.6687654256820679,-0.22839191555976868,0.22970983386039734,73990617
30-May-2020 07:09:16.874,0.6691898107528687,33206,73990589,8834,-0.6687543392181396,-0.2284168303012848,0.22973603010177612,73990618
30-May-2020 07:09:17.874,0.6691769361495972,33206,73990589,8834,-0.6687486171722412,-0.22844529151916504,0.2297617793083191,73990619
30-May-2020 07:09:18.874,0.6691662073135376,33206,73990621,8834,-0.6687443256378174,-0.22846469283103943,0.22978678345680237,73990620
30-May-2020 07:09:19.874,0.6691609621047974,33206,73990621,8834,-0.6687326431274414,-0.228491872549057,0.22980916500091553,73990621
30-May-2020 07:09:20.874,0.6691548824310303,33206,73990621,8834,-0.6687219142913818,-0.2285182774066925,0.22983083128929138,73990622
30-May-2020 07:09:21.874,0.6691449880599976,33206,73990621,8834,-0.668716549873352,-0.22853690385818481,0.22985714673995972,73990623
30-May-2020 07:09:22.874,0.6691374778747559,33206,73990621,8834,-0.668708086013794,-0.22856158018112183,0.22987902164459229,73990624
30-May-2020 07:09:23.875,0.6691322326660156,33206,73990621,8834,-0.6686949729919434,-0.22858655452728271,0.2299080789089203,73990625
30-May-2020 07:09:24.875,0.6691205501556396,33238,73990621,8834,-0.6686886548995972,-0.22861480712890625,0.22993123531341553,73990626
30-May-2020 07:09:25.875,0.6691118478775024,33238,73990621,8834,-0.6686832904815674,-0.228633850812912,0.22995322942733765,73990627
30-May-2020 07:09:26.875,0.6691030263900757,33238,73990621,8834,-0.6686751842498779,-0.22865945100784302,0.229977548122406,73990628
30-May-2020 07:09:27.875,0.6690964698791504,33238,73990621,8834,-0.668663501739502,-0.228687584400177,0.2300032377243042,73990629
30-May-2020 07:09:28.875,0.6690874099731445,33238,73990621,8834,-0.6686558723449707,-0.22871151566505432,0.2300282120704651,73990630
30-May-2020 07:09:29.875,0.6690763235092163,33238,73990621,8834,-0.6686514616012573,-0.22873222827911377,0.23005172610282898,73990631
30-May-2020 07:09:30.875,0.6690710783004761,33238,73990621,8834,-0.668641209602356,-0.22875505685806274,0.23007386922836304,73990632
30-May-2020 07:09:31.875,0.6690630912780762,33238,73990621,8834,-0.6686300039291382,-0.2287849485874176,0.230101078748703,73990633
30-May-2020 07:09:32.875,0.6690553426742554,33238,73990621,8834,-0.6686224937438965,-0.22880393266677856,0.23012563586235046,73990634
30-May-2020 07:09:33.875,0.6690441370010376,33238,73990621,8834,-0.6686168909072876,-0.22883009910583496,0.23014846444129944,73990635
30-May-2020 07:09:34.875,0.6690361499786377,33238,73990621,8834,-0.6686058044433594,-0.2288590967655182,0.23017558455467224,73990636
30-May-2020 07:09:35.875,0.6690306663513184,33238,73990621,8834,-0.668595552444458,-0.2288813292980194,0.23019954562187195,73990637
30-May-2020 07:09:36.875,0.6690207719802856,33238,73990621,8834,-0.6685872077941895,-0.22890853881835938,0.2302250862121582,73990638
30-May-2020 07:09:37.875,0.6690084934234619,33238,73990621,8834,-0.6685837507247925,-0.22893226146697998,0.2302471399307251,73990639
30-May-2020 07:09:38.875,0.6690030097961426,33238,73990621,8834,-0.6685739755630493,-0.22895029187202454,0.23027363419532776,73990640
30-May-2020 07:09:39.875,0.6689982414245605,33238,73990621,8834,-0.6685628890991211,-0.22897407412528992,0.23029616475105286,73990641
30-May-2020 07:09:40.875,0.6689876317977905,33238,73990621,8834,-0.6685580015182495,-0.22899669408798218,0.23031890392303467,73990642
30-May-2020 07:09:41.875,0.6689771413803101,33238,73990621,8834,-0.6685523986816406,-0.22902050614356995,0.23034155368804932,73990643
30-May-2020 07:09:42.875,0.6689704656600952,33238,73990621,8834,-0.6685390472412109,-0.229049950838089,0.230370432138443,73990644
30-May-2020 07:09:43.875,0.6689616441726685,33238,73990621,8834,-0.6685305833816528,-0.2290751039981842,0.23039579391479492,73990645
30-May-2020 07:09:44.875,0.6689502000808716,33238,73990621,8834,-0.6685241460800171,-0.22910287976264954,0.2304200530052185,73990646
30-May-2020 07:09:45.875,0.6689411401748657,33238,73990621,8834,-0.6685177087783813,-0.2291252315044403,0.23044335842132568,73990647
30-May-2020 07:09:46.875,0.6689368486404419,33238,73990621,8834,-0.6685057878494263,-0.22914528846740723,0.2304707169532776,73990648
30-May-2020 07:09:47.875,0.6689296960830688,33238,73990621,8834,-0.6684936285018921,-0.2291775345802307,0.23049363493919373,73990649
30-May-2020 07:09:48.875,0.668920636177063,33238,73990621,8834,-0.6684904098510742,-0.22919359803199768,0.23051419854164124,73990650
30-May-2020 07:09:49.875,0.6689126491546631,33238,73990621,8834,-0.6684813499450684,-0.22921761870384216,0.23053890466690063,73990651
30-May-2020 07:09:50.875,0.6689045429229736,33238,73990653,8827,-0.6684714555740356,-0.22924432158470154,0.2305641770362854,73990652
30-May-2020 07:09:51.875,0.6688954830169678,33238,73990653,8827,-0.6684621572494507,-0.2292756736278534,0.23058676719665527,73990653
30-May-2020 07:09:52.875,0.6688829660415649,33238,73990653,8827,-0.668459415435791,-0.22929245233535767,0.2306133210659027,73990654
30-May-2020 07:09:53.875,0.6688748598098755,33238,73990653,8827,-0.6684508323669434,-0.22931918501853943,0.23063555359840393,73990655
30-May-2020 07:09:54.875,0.6688708066940308,33238,73990653,8827,-0.6684380769729614,-0.22934353351593018,0.23066121339797974,73990656
30-May-2020 07:09:55.875,0.668858528137207,33238,73990653,8827,-0.6684319972991943,-0.22937172651290894,0.2306857705116272,73990657
30-May-2020 07:09:56.875,0.668850302696228,33270,73990653,8827,-0.668425440788269,-0.22939258813858032,0.2307080328464508,73990658
30-May-2020 07:09:57.875,0.6688430309295654,33270,73990653,8827,-0.6684150695800781,-0.22942128777503967,0.2307317852973938,73990659
30-May-2020 07:09:58.875,0.6688388586044312,33270,73990653,8827,-0.6684032678604126,-0.2294394075870514,0.23075875639915466,73990660
30-May-2020 07:09:59.875,0.6688253879547119,33270,73990653,8827,-0.6683986186981201,-0.2294655740261078,0.230785071849823,73990661
30-May-2020 07:10:00.875,0.6688165664672852,33270,73990653,8827,-0.6683919429779053,-0.2294895052909851,0.23080700635910034,73990662
30-May-2020 07:10:01.875,0.6688113212585449,33270,73990653,8827,-0.6683820486068726,-0.22950974106788635,0.23083072900772095,73990663
30-May-2020 07:10:02.875,0.6688040494918823,33270,73990653,8827,-0.6683685779571533,-0.22954252362251282,0.23085817694664001,73990664
30-May-2020 07:10:03.875,0.6687914133071899,33270,73990653,8827,-0.6683645248413086,-0.22956395149230957,0.2308838665485382,73990665
30-May-2020 07:10:04.875,0.6687788963317871,33270,73990653,8827,-0.6683597564697266,-0.2295924425125122,0.23090612888336182,73990666
30-May-2020 07:10:05.875,0.6687767505645752,33270,73990653,8827,-0.6683470010757446,-0.22961124777793884,0.2309306263923645,73990667
30-May-2020 07:10:06.875,0.6687700748443604,33270,73990653,8827,-0.668336033821106,-0.22963768243789673,0.23095491528511047,73990668
30-May-2020 07:10:07.875,0.6687581539154053,33270,73990653,8827,-0.6683322191238403,-0.22966256737709045,0.23097634315490723,73990669
30-May-2020 07:10:08.875,0.6687498092651367,33270,73990653,8827,-0.66832435131073,-0.2296866476535797,0.23099935054779053,73990670
30-May-2020 07:10:09.875,0.6687443256378174,33270,73990653,8827,-0.6683118343353271,-0.22971251606941223,0.23102599382400513,73990671
30-May-2020 07:10:10.875,0.6687356233596802,33270,73990653,8827,-0.6683045625686646,-0.22973361611366272,0.23105081915855408,73990672
30-May-2020 07:10:11.875,0.6687250137329102,33270,73990653,8827,-0.6682982444763184,-0.2297583818435669,0.23107579350471497,73990673
30-May-2020 07:10:12.875,0.6687160730361938,33270,73990653,8827,-0.6682904958724976,-0.22978365421295166,0.23109909892082214,73990674
30-May-2020 07:10:13.875,0.6687109470367432,33270,73990653,8827,-0.6682765483856201,-0.22981104254722595,0.2311258316040039,73990675
30-May-2020 07:10:14.875,0.668701171875,33270,73990653,8827,-0.6682705879211426,-0.22983381152153015,0.23114895820617676,73990676
30-May-2020 07:10:15.875,0.6686887741088867,33270,73990653,8827,-0.6682665348052979,-0.22985872626304626,0.23117244243621826,73990677
30-May-2020 07:10:16.875,0.6686819791793823,33270,73990653,8827,-0.668257474899292,-0.2298818826675415,0.23119482398033142,73990678
30-May-2020 07:10:17.875,0.668677806854248,33270,73990653,8827,-0.6682437658309937,-0.22990715503692627,0.2312210202217102,73990679
30-May-2020 07:10:18.875,0.668667197227478,33270,73990653,8827,-0.6682374477386475,-0.2299310863018036,0.23124632239341736,73990680
30-May-2020 07:10:19.875,0.6686580181121826,33270,73990653,8827,-0.668231725692749,-0.2299516499042511,0.2312687635421753,73990681
30-May-2020 07:10:20.875,0.6686508655548096,33270,73990653,8827,-0.6682199239730835,-0.22997981309890747,0.23129579424858093,73990682
30-May-2020 07:10:21.875,0.6686451435089111,33270,73990653,8827,-0.6682077646255493,-0.23000404238700867,0.2313227653503418,73990683
30-May-2020 07:10:22.875,0.668633222579956,33270,73990685,8847,-0.6682027578353882,-0.23003098368644714,0.23134532570838928,73990684
30-May-2020 07:10:23.875,0.6686253547668457,33270,73990685,8847,-0.6681948900222778,-0.23005786538124084,0.2313644289970398,73990685
30-May-2020 07:10:24.875,0.6686162948608398,33270,73990685,8847,-0.6681864261627197,-0.23007726669311523,0.23139533400535583,73990686
30-May-2020 07:10:25.875,0.6686093807220459,33270,73990685,8847,-0.668177604675293,-0.23009714484214783,0.2314213514328003,73990687
30-May-2020 07:10:26.875,0.6685949563980103,33270,73990685,8847,-0.6681735515594482,-0.2301308512687683,0.2314414083957672,73990688
30-May-2020 07:10:27.875,0.6685878038406372,33270,73990685,8847,-0.6681649684906006,-0.23015376925468445,0.23146355152130127,73990689
30-May-2020 07:10:28.875,0.6685842275619507,33302,73990685,8847,-0.6681547164916992,-0.23016977310180664,0.23148763179779053,73990690
30-May-2020 07:10:29.875,0.6685761213302612,33302,73990685,8847,-0.6681442260742188,-0.23019880056381226,0.23151198029518127,73990691
30-May-2020 07:10:30.875,0.668563723564148,33302,73990685,8847,-0.6681386232376099,-0.23022526502609253,0.2315380871295929,73990692
30-May-2020 07:10:31.875,0.6685550212860107,33302,73990685,8847,-0.6681307554244995,-0.23024901747703552,0.23156285285949707,73990693
30-May-2020 07:10:32.875,0.6685523986816406,33302,73990685,8847,-0.6681166887283325,-0.23027396202087402,0.23158618807792664,73990694
30-May-2020 07:10:33.875,0.6685433387756348,33302,73990685,8847,-0.6681081056594849,-0.2302992343902588,0.23161080479621887,73990695
30-May-2020 07:10:34.875,0.6685324907302856,33302,73990685,8847,-0.6681017875671387,-0.23032179474830627,0.23163801431655884,73990696
30-May-2020 07:10:35.875,0.6685235500335693,33302,73990685,8847,-0.6680949926376343,-0.23034590482711792,0.2316608428955078,73990697
30-May-2020 07:10:36.875,0.6685177087783813,33302,73990685,8847,-0.6680841445922852,-0.23037010431289673,0.23168405890464783,73990698
30-May-2020 07:10:37.875,0.6685085296630859,33302,73990685,8847,-0.6680757999420166,-0.2303956151008606,0.23170897364616394,73990699
30-May-2020 07:10:38.875,0.6684955358505249,33302,73990685,8847,-0.6680724620819092,-0.23042023181915283,0.2317321002483368,73990700
30-May-2020 07:10:39.875,0.6684893369674683,33302,73990685,8847,-0.6680632829666138,-0.23044335842132568,0.2317531406879425,73990701
30-May-2020 07:10:40.875,0.6684843301773071,33302,73990685,8847,-0.6680502891540527,-0.23046907782554626,0.2317798137664795,73990702
30-May-2020 07:10:41.875,0.668472409248352,33302,73990685,8847,-0.6680461168289185,-0.23049169778823853,0.23180419206619263,73990703
30-May-2020 07:10:42.875,0.6684631109237671,33302,73990685,8847,-0.6680399179458618,-0.2305109202861786,0.2318291962146759,73990704
30-May-2020 07:10:43.875,0.6684591770172119,33302,73990685,8847,-0.6680266857147217,-0.23054122924804688,0.23184910416603088,73990705
30-May-2020 07:10:44.875,0.6684497594833374,33302,73990685,8847,-0.6680159568786621,-0.2305682897567749,0.23188063502311707,73990706
30-May-2020 07:10:45.875,0.6684396266937256,33302,73990685,8847,-0.6680101156234741,-0.23058968782424927,0.23190513253211975,73990707
30-May-2020 07:10:46.875,0.6684300899505615,33302,73990685,8847,-0.6680023670196533,-0.23061570525169373,0.23192912340164185,73990708
30-May-2020 07:10:47.875,0.6684267520904541,33302,73990685,8847,-0.6679918766021729,-0.23063534498214722,0.23194941878318787,73990709
30-May-2020 07:10:48.875,0.6684174537658691,33302,73990685,8847,-0.6679818630218506,-0.23066392540931702,0.2319764792919159,73990710
30-May-2020 07:10:49.875,0.6684046983718872,33302,73990685,8847,-0.6679773330688477,-0.23068979382514954,0.2320007085800171,73990711
30-May-2020 07:10:50.875,0.6683961153030396,33302,73990685,8847,-0.6679689884185791,-0.23071399331092834,0.23202425241470337,73990712
30-May-2020 07:10:51.875,0.6683903932571411,33302,73990685,8847,-0.6679584980010986,-0.23073959350585938,0.23204663395881653,73990713
30-May-2020 07:10:52.875,0.6683812141418457,33302,73990685,8847,-0.6679494380950928,-0.23076674342155457,0.23207134008407593,73990714
30-May-2020 07:10:53.875,0.6683708429336548,33302,73990685,8847,-0.6679434776306152,-0.23078849911689758,0.23209649324417114,73990715
30-May-2020 07:10:54.875,0.6683622598648071,33302,73990717,8853,-0.6679368019104004,-0.2308102548122406,0.23211932182312012,73990716
30-May-2020 07:10:55.875,0.6683602333068848,33302,73990717,8853,-0.6679239273071289,-0.23083481192588806,0.23213782906532288,73990717
30-May-2020 07:10:56.875,0.6683505773544312,33302,73990717,8853,-0.6679164171218872,-0.2308538258075714,0.23216769099235535,73990718
30-May-2020 07:10:57.875,0.6683391332626343,33302,73990717,8853,-0.6679118871688843,-0.23087576031684875,0.23219218850135803,73990719
30-May-2020 07:10:58.875,0.668330192565918,33302,73990717,8853,-0.6679027080535889,-0.2309035360813141,0.23221677541732788,73990720
30-May-2020 07:10:59.875,0.6683242321014404,33302,73990717,8853,-0.667892336845398,-0.23092740774154663,0.23224031925201416,73990721
30-May-2020 07:11:00.875,0.6683144569396973,33334,73990717,8853,-0.6678829193115234,-0.23095467686653137,0.23226788640022278,73990722
30-May-2020 07:11:01.875,0.6683019399642944,33334,73990717,8853,-0.6678805351257324,-0.2309727966785431,0.23229312896728516,73990723
30-May-2020 07:11:02.875,0.6682928800582886,33334,73990717,8853,-0.6678680181503296,-0.2310073971748352,0.2323209047317505,73990724
30-May-2020 07:11:03.875,0.6682896614074707,33334,73990717,8853,-0.6678577661514282,-0.23102402687072754,0.23234382271766663,73990725
30-May-2020 07:11:04.875,0.6682795286178589,33334,73990717,8853,-0.6678502559661865,-0.23105430603027344,0.2323639988899231,73990726
30-May-2020 07:11:05.875,0.6682703495025635,33334,73990717,8853,-0.6678445339202881,-0.2310734987258911,0.2323870062828064,73990727
30-May-2020 07:11:06.875,0.6682629585266113,33334,73990717,8853,-0.6678333282470703,-0.23110148310661316,0.23241263628005981,73990728
30-May-2020 07:11:07.875,0.6682568788528442,33334,73990717,8853,-0.6678227186203003,-0.23112544417381287,0.23243668675422668,73990729
30-May-2020 07:11:08.875,0.6682459115982056,33334,73990717,8853,-0.6678166389465332,-0.23115074634552002,0.23246097564697266,73990730
30-May-2020 07:11:09.875,0.6682374477386475,33334,73990717,8853,-0.6678088903427124,-0.23117557168006897,0.23248273134231567,73990731
30-May-2020 07:11:10.875,0.6682314872741699,33334,73990717,8853,-0.6677974462509155,-0.2311997413635254,0.23250865936279297,73990732
30-May-2020 07:11:11.875,0.6682238578796387,33334,73990717,8853,-0.6677899360656738,-0.23122215270996094,0.23253053426742554,73990733
30-May-2020 07:11:12.875,0.6682114601135254,33334,73990717,8853,-0.6677837371826172,-0.23124825954437256,0.23255795240402222,73990734
30-May-2020 07:11:13.875,0.6682021617889404,33334,73990717,8853,-0.6677761077880859,-0.23127278685569763,0.23258206248283386,73990735
30-May-2020 07:11:14.875,0.668197751045227,33334,73990717,8853,-0.667762279510498,-0.23129814863204956,0.2326078712940216,73990736
30-May-2020 07:11:15.875,0.6681891679763794,33334,73990717,8853,-0.6677542924880981,-0.23132216930389404,0.23263174295425415,73990737
30-May-2020 07:11:16.875,0.6681785583496094,33334,73990717,8853,-0.6677495241165161,-0.2313445508480072,0.2326543629169464,73990738
30-May-2020 07:11:17.875,0.6681700944900513,33334,73990717,8853,-0.6677414178848267,-0.23136788606643677,0.23267871141433716,73990739
30-May-2020 07:11:18.875,0.6681638956069946,33334,73990717,8853,-0.6677325963973999,-0.23138752579689026,0.23270288109779358,73990740
30-May-2020 07:11:19.875,0.6681551933288574,33334,73990717,8853,-0.667724609375,-0.2314111292362213,0.23272615671157837,73990741
30-May-2020 07:11:20.875,0.668142557144165,33334,73990717,8853,-0.6677204370498657,-0.2314355969429016,0.23275092244148254,73990742
30-May-2020 07:11:21.875,0.6681362390518188,33334,73990717,8853,-0.6677087545394897,-0.2314600944519043,0.23277774453163147,73990743
30-May-2020 07:11:22.875,0.6681302785873413,33334,73990717,8853,-0.6676969528198242,-0.23148822784423828,0.23280033469200134,73990744
30-May-2020 07:11:23.875,0.668120265007019,33334,73990717,8853,-0.6676898002624512,-0.23151347041130066,0.2328251302242279,73990745
30-May-2020 07:11:24.875,0.6681109666824341,33334,73990717,8853,-0.6676836013793945,-0.2315349578857422,0.23284777998924255,73990746
30-May-2020 07:11:25.875,0.6681032180786133,33334,73990717,8853,-0.6676716804504395,-0.23156437277793884,0.23287609219551086,73990747
30-May-2020 07:11:26.875,0.6680974960327148,33334,73990749,8840,-0.6676613092422485,-0.23158958554267883,0.23289594054222107,73990748
30-May-2020 07:11:27.875,0.6680852174758911,33334,73990749,8840,-0.6676561832427979,-0.231614351272583,0.23292124271392822,73990749
30-May-2020 07:11:28.875,0.6680766344070435,33334,73990749,8840,-0.6676492691040039,-0.23163390159606934,0.2329462170600891,73990750
30-May-2020 07:11:29.875,0.6680701971054077,33334,73990749,8840,-0.6676374673843384,-0.23165985941886902,0.23297303915023804,73990751
30-May-2020 07:11:30.875,0.6680629253387451,33334,73990749,8840,-0.6676280498504639,-0.23168602585792542,0.2329953908920288,73990752
30-May-2020 07:11:31.875,0.6680521965026855,33334,73990749,8840,-0.6676236391067505,-0.23170819878578186,0.23301610350608826,73990753
30-May-2020 07:11:32.875,0.6680463552474976,33366,73990749,8840,-0.6676135063171387,-0.23172706365585327,0.23304331302642822,73990754
30-May-2020 07:11:33.875,0.6680402755737305,33366,73990749,8840,-0.6676013469696045,-0.2317567765712738,0.233066588640213,73990755
30-May-2020 07:11:34.875,0.6680314540863037,33366,73990749,8840,-0.6675941944122314,-0.23178091645240784,0.23308849334716797,73990756
30-May-2020 07:11:35.875,0.6680185794830322,33366,73990749,8840,-0.6675882339477539,-0.2318049967288971,0.23311734199523926,73990757
30-May-2020 07:11:36.875,0.6680091619491577,33366,73990749,8840,-0.6675816774368286,-0.23182696104049683,0.23314249515533447,73990758
30-May-2020 07:11:37.875,0.6680029630661011,33366,73990749,8840,-0.6675684452056885,-0.2318609058856964,0.23316362500190735,73990759
30-May-2020 07:11:38.875,0.6679940223693848,33366,73990749,8840,-0.6675615310668945,-0.23188042640686035,0.23318952322006226,73990760
30-May-2020 07:11:39.875,0.6679810285568237,33366,73990749,8840,-0.667556643486023,-0.23190420866012573,0.23321709036827087,73990761
30-May-2020 07:11:40.875,0.6679750680923462,33366,73990749,8840,-0.6675482988357544,-0.2319258153438568,0.23323684930801392,73990762
30-May-2020 07:11:41.875,0.6679716110229492,33366,73990749,8840,-0.6675351858139038,-0.23194923996925354,0.2332613170146942,73990763
30-May-2020 07:11:42.875,0.6679656505584717,33366,73990749,8840,-0.667526364326477,-0.23196879029273987,0.23328417539596558,73990764
30-May-2020 07:11:43.875,0.6679537296295166,33366,73990749,8840,-0.6675189733505249,-0.23199915885925293,0.23330971598625183,73990765
30-May-2020 07:11:44.875,0.6679427623748779,33366,73990749,8840,-0.6675106287002563,-0.23202750086784363,0.23333525657653809,73990766
30-May-2020 07:11:45.875,0.6679400205612183,33366,73990749,8840,-0.6674976348876953,-0.23204728960990906,0.23336052894592285,73990767
30-May-2020 07:11:46.875,0.6679263114929199,33366,73990749,8840,-0.6674917936325073,-0.2320767343044281,0.23338750004768372,73990768
30-May-2020 07:11:47.875,0.667915940284729,33366,73990749,8840,-0.667485237121582,-0.232105553150177,0.23340743780136108,73990769
30-May-2020 07:11:48.875,0.6679096221923828,33366,73990749,8840,-0.6674765348434448,-0.23212099075317383,0.2334354817867279,73990770
30-May-2020 07:11:49.875,0.6679019927978516,33366,73990749,8840,-0.667466402053833,-0.2321467399597168,0.23346009850502014,73990771
30-May-2020 07:11:50.875,0.667891263961792,33366,73990749,8840,-0.6674597263336182,-0.23217317461967468,0.23348379135131836,73990772
30-May-2020 07:11:51.875,0.6678811311721802,33366,73990749,8840,-0.6674530506134033,-0.2321968674659729,0.23350787162780762,73990773
30-May-2020 07:11:52.875,0.6678743362426758,33366,73990749,8840,-0.6674419641494751,-0.23222067952156067,0.2335357666015625,73990774
30-May-2020 07:11:53.875,0.6678708791732788,33366,73990749,8840,-0.6674305200576782,-0.23224297165870667,0.23355644941329956,73990775
30-May-2020 07:11:54.875,0.6678589582443237,33366,73990749,8840,-0.6674245595932007,-0.23226895928382874,0.23358136415481567,73990776
30-May-2020 07:11:55.875,0.6678495407104492,33366,73990749,8840,-0.667417049407959,-0.23229271173477173,0.23360583186149597,73990777
30-May-2020 07:11:56.875,0.667843222618103,33366,73990749,8840,-0.667406439781189,-0.23231706023216248,0.23363059759140015,73990778
30-May-2020 07:11:57.875,0.6678358316421509,33366,73990749,8840,-0.66739821434021,-0.23233941197395325,0.23365342617034912,73990779
30-May-2020 07:11:58.875,0.6678253412246704,33366,73990781,8834,-0.6673911809921265,-0.232366144657135,0.23367688059806824,73990780
30-May-2020 07:11:59.875,0.6678154468536377,33366,73990781,8834,-0.6673848628997803,-0.23238766193389893,0.2337017059326172,73990781
30-May-2020 07:12:00.875,0.6678097248077393,33366,73990781,8834,-0.6673715114593506,-0.23241481184959412,0.233729749917984,73990782
30-May-2020 07:12:01.875,0.6678014993667603,33366,73990781,8834,-0.6673648357391357,-0.2324354648590088,0.23375102877616882,73990783
30-May-2020 07:12:02.875,0.6677873134613037,33366,73990781,8834,-0.6673580408096313,-0.23246729373931885,0.23377925157546997,73990784
30-May-2020 07:12:03.875,0.667778730392456,33366,73990781,8834,-0.6673489809036255,-0.23249301314353943,0.2338038980960846,73990785
30-May-2020 07:12:04.875,0.6677752733230591,33398,73990781,8834,-0.667335033416748,-0.23251685500144958,0.23382937908172607,73990786
30-May-2020 07:12:05.875,0.6677670478820801,33398,73990781,8834,-0.6673272848129272,-0.2325422763824463,0.2338504195213318,73990787
30-May-2020 07:12:06.875,0.6677546501159668,33398,73990781,8834,-0.6673234701156616,-0.23256611824035645,0.23387300968170166,73990788
30-May-2020 07:12:07.875,0.667747974395752,33398,73990781,8834,-0.6673136949539185,-0.23258864879608154,0.23389747738838196,73990789
30-May-2020 07:12:08.875,0.6677415370941162,33398,73990781,8834,-0.667303204536438,-0.23261231184005737,0.2339218258857727,73990790
30-May-2020 07:12:09.875,0.6677314043045044,33398,73990781,8834,-0.6672965288162231,-0.23263978958129883,0.23394331336021423,73990791
30-May-2020 07:12:10.875,0.6677191257476807,33398,73990781,8834,-0.6672918796539307,-0.2326597273349762,0.23397064208984375,73990792
30-May-2020 07:12:11.875,0.6677147150039673,33398,73990781,8834,-0.6672806739807129,-0.23267924785614014,0.2339971661567688,73990793
30-May-2020 07:12:12.875,0.6677078008651733,33398,73990781,8834,-0.6672687530517578,-0.23270931839942932,0.23401951789855957,73990794
30-May-2020 07:12:13.875,0.667697548866272,33398,73990781,8834,-0.6672619581222534,-0.2327331006526947,0.23404532670974731,73990795
30-May-2020 07:12:14.875,0.6676851511001587,33398,73990781,8834,-0.6672564744949341,-0.2327585518360138,0.2340710163116455,73990796
30-May-2020 07:12:15.875,0.667678952217102,33398,73990781,8834,-0.6672440767288208,-0.23278582096099854,0.23409679532051086,73990797
30-May-2020 07:12:16.875,0.6676748991012573,33398,73990781,8834,-0.6672316789627075,-0.23281025886535645,0.234119713306427,73990798
30-May-2020 07:12:17.875,0.6676614284515381,33398,73990781,8834,-0.6672273874282837,-0.232832670211792,0.2341475784778595,73990799
30-May-2020 07:12:18.875,0.6676514148712158,33398,73990781,8834,-0.6672207117080688,-0.23285925388336182,0.23416832089424133,73990800
30-May-2020 07:12:19.875,0.6676459312438965,33398,73990781,8834,-0.667210578918457,-0.23288041353225708,0.23419201374053955,73990801
30-May-2020 07:12:20.875,0.667638897895813,33398,73990781,8834,-0.6672008037567139,-0.2329046130180359,0.23421606421470642,73990802
30-May-2020 07:12:21.875,0.667629599571228,33398,73990781,8834,-0.6671957969665527,-0.23292261362075806,0.23423904180526733,73990803
30-May-2020 07:12:22.875,0.6676183938980103,33398,73990781,8834,-0.6671910285949707,-0.2329455018043518,0.23426175117492676,73990804
30-May-2020 07:12:23.875,0.6676111221313477,33398,73990781,8834,-0.6671773195266724,-0.2329767644405365,0.23429003357887268,73990805
30-May-2020 07:12:24.875,0.6676039695739746,33398,73990781,8834,-0.667168378829956,-0.2330000400543213,0.23431318998336792,73990806
30-May-2020 07:12:25.875,0.6675914525985718,33398,73990781,8834,-0.6671633720397949,-0.233026385307312,0.23433583974838257,73990807
30-May-2020 07:12:26.875,0.6675834655761719,33398,73990781,8834,-0.6671532392501831,-0.23305413126945496,0.23436081409454346,73990808
30-May-2020 07:12:27.875,0.6675794124603271,33398,73990781,8834,-0.6671408414840698,-0.23307570815086365,0.23438584804534912,73990809
30-May-2020 07:12:28.875,0.667572021484375,33398,73990781,8834,-0.6671301126480103,-0.2331009805202484,0.2344125509262085,73990810
30-May-2020 07:12:29.875,0.6675592660903931,33398,73990781,8834,-0.6671279668807983,-0.23312386870384216,0.2344323694705963,73990811
30-May-2020 07:12:30.875,0.6675494909286499,33398,73990813,8853,-0.6671199798583984,-0.23314830660820007,0.23445814847946167,73990812
30-May-2020 07:12:31.875,0.6675446033477783,33398,73990813,8853,-0.6671069860458374,-0.23317277431488037,0.23448559641838074,73990813
30-May-2020 07:12:32.875,0.6675344705581665,33398,73990813,8853,-0.667100191116333,-0.23319783806800842,0.23450878262519836,73990814
30-May-2020 07:12:33.875,0.6675213575363159,33398,73990813,8853,-0.6670963764190674,-0.23322245478630066,0.23453277349472046,73990815
30-May-2020 07:12:34.875,0.6675152778625488,33398,73990813,8853,-0.667086124420166,-0.23324501514434814,0.23455673456192017,73990816
30-May-2020 07:12:35.875,0.6675111055374146,33398,73990813,8853,-0.6670725345611572,-0.23326998949050903,0.23458141088485718,73990817
30-May-2020 07:12:36.875,0.667500376701355,33430,73990813,8853,-0.667067289352417,-0.23329436779022217,0.23460277915000916,73990818
30-May-2020 07:12:37.875,0.6674894094467163,33430,73990813,8853,-0.6670619249343872,-0.23331624269485474,0.23462745547294617,73990819
30-May-2020 07:12:38.875,0.6674832105636597,33430,73990813,8853,-0.6670523881912231,-0.23333725333213806,0.23465180397033691,73990820
30-May-2020 07:12:39.875,0.6674778461456299,33430,73990813,8853,-0.6670395135879517,-0.2333650290966034,0.23467594385147095,73990821
30-May-2020 07:12:40.875,0.6674654483795166,33430,73990813,8853,-0.6670341491699219,-0.2333897054195404,0.23470208048820496,73990822
30-May-2020 07:12:41.875,0.667453408241272,33430,73990813,8853,-0.6670303344726562,-0.23341140151023865,0.23472562432289124,73990823
30-May-2020 07:12:42.875,0.6674455404281616,33430,73990813,8853,-0.6670190095901489,-0.23343920707702637,0.23475238680839539,73990824
30-May-2020 07:12:43.875,0.6674400568008423,33430,73990813,8853,-0.6670056581497192,-0.2334671914577484,0.23477768898010254,73990825
30-May-2020 07:12:44.875,0.6674284934997559,33430,73990813,8853,-0.6669999361038208,-0.23349398374557495,0.2348005473613739,73990826
30-May-2020 07:12:45.875,0.6674184799194336,33430,73990813,8853,-0.6669936180114746,-0.233516126871109,0.23482519388198853,73990827
30-May-2020 07:12:46.875,0.6674144268035889,33430,73990813,8853,-0.6669813394546509,-0.23353883624076843,0.2348487675189972,73990828
30-May-2020 07:12:47.875,0.6674084663391113,33430,73990813,8853,-0.6669714450836182,-0.23356172442436218,0.23487094044685364,73990829
30-May-2020 07:12:48.875,0.6673961877822876,33430,73990813,8853,-0.6669671535491943,-0.23358562588691711,0.23489439487457275,73990830
30-May-2020 07:12:49.875,0.6673836708068848,33430,73990813,8853,-0.6669617891311646,-0.2336110770702362,0.23491936922073364,73990831
30-May-2020 07:12:50.875,0.6673816442489624,33430,73990813,8853,-0.6669473648071289,-0.233632892370224,0.23494568467140198,73990832
30-May-2020 07:12:51.875,0.6673728227615356,33430,73990813,8853,-0.6669387817382812,-0.23365753889083862,0.23496899008750916,73990833
30-May-2020 07:12:52.875,0.6673599481582642,33430,73990813,8853,-0.6669343709945679,-0.23368415236473083,0.23499193787574768,73990834
30-May-2020 07:12:53.875,0.6673518419265747,33430,73990813,8853,-0.6669259071350098,-0.2337058186531067,0.23501765727996826,73990835
30-May-2020 07:12:54.875,0.6673456430435181,33430,73990813,8853,-0.6669137477874756,-0.23373198509216309,0.23504352569580078,73990836
30-May-2020 07:12:55.875,0.6673393249511719,33430,73990813,8853,-0.6669033765792847,-0.2337568998336792,0.23506596684455872,73990837
30-May-2020 07:12:56.875,0.667322039604187,33430,73990813,8853,-0.6669013500213623,-0.23378399014472961,0.2350943684577942,73990838
30-May-2020 07:12:57.875,0.6673166751861572,33430,73990813,8853,-0.66689133644104,-0.23380622267723083,0.23511573672294617,73990839
30-May-2020 07:12:58.875,0.6673146486282349,33430,73990813,8853,-0.6668789386749268,-0.23382538557052612,0.2351381778717041,73990840
30-May-2020 07:12:59.875,0.6673064231872559,33430,73990813,8853,-0.6668703556060791,-0.2338504195213318,0.235160231590271,73990841
30-May-2020 07:13:00.875,0.6672900915145874,33430,73990813,8853,-0.6668667793273926,-0.23388031125068665,0.23518800735473633,73990842
30-May-2020 07:13:01.875,0.667283296585083,33430,73990813,8853,-0.6668577194213867,-0.23390057682991028,0.23521235585212708,73990843
30-May-2020 07:13:02.875,0.6672784090042114,33430,73990845,8853,-0.6668432950973511,-0.2339290976524353,0.23523887991905212,73990844
30-May-2020 07:13:03.875,0.6672685146331787,33430,73990845,8853,-0.6668370962142944,-0.23395144939422607,0.23526141047477722,73990845
30-May-2020 07:13:04.875,0.6672550439834595,33430,73990845,8853,-0.6668328046798706,-0.23397889733314514,0.2352842390537262,73990846
30-May-2020 07:13:05.875,0.6672499179840088,33430,73990845,8853,-0.666822075843811,-0.2340013086795807,0.23530754446983337,73990847
30-May-2020 07:13:06.875,0.6672463417053223,33430,73990845,8853,-0.6668093204498291,-0.23402240872383118,0.2353329062461853,73990848
30-May-2020 07:13:07.875,0.6672366857528687,33430,73990845,8853,-0.6668039560317993,-0.23404330015182495,0.23535451292991638,73990849
30-May-2020 07:13:08.875,0.6672240495681763,33462,73990845,8853,-0.6667990684509277,-0.2340697944164276,0.2353777289390564,73990850
30-May-2020 07:13:09.875,0.6672189235687256,33462,73990845,8853,-0.666786789894104,-0.2340928018093109,0.235404372215271,73990851
30-May-2020 07:13:10.875,0.6672122478485107,33462,73990845,8853,-0.6667760610580444,-0.23411822319030762,0.23542895913124084,73990852
30-May-2020 07:13:11.875,0.6671997308731079,33462,73990845,8853,-0.6667709350585938,-0.23414599895477295,0.23545071482658386,73990853
30-May-2020 07:13:12.875,0.6671853065490723,33462,73990845,8853,-0.6667671203613281,-0.23417121171951294,0.23547771573066711,73990854
30-May-2020 07:13:13.875,0.6671832799911499,33462,73990845,8853,-0.6667530536651611,-0.23419219255447388,0.23550200462341309,73990855
30-May-2020 07:13:14.875,0.6671756505966187,33462,73990845,8853,-0.6667420864105225,-0.23422035574913025,0.23552721738815308,73990856
30-May-2020 07:13:15.875,0.6671638488769531,33462,73990845,8853,-0.6667364835739136,-0.2342464029788971,0.23555007576942444,73990857
30-May-2020 07:13:16.875,0.6671532392501831,33462,73990845,8853,-0.6667307615280151,-0.2342689335346222,0.23557406663894653,73990858
30-May-2020 07:13:17.875,0.6671502590179443,33462,73990845,8853,-0.6667172908782959,-0.23428979516029358,0.23559975624084473,73990859
30-May-2020 07:13:18.875,0.6671425104141235,33462,73990845,8853,-0.6667089462280273,-0.23431336879730225,0.23562201857566833,73990860
30-May-2020 07:13:19.875,0.6671289205551147,33462,73990845,8853,-0.6667040586471558,-0.2343403697013855,0.23564749956130981,73990861
30-May-2020 07:13:20.875,0.6671199798583984,33462,73990845,8853,-0.6666973829269409,-0.23436301946640015,0.23566830158233643,73990862
30-May-2020 07:13:21.875,0.6671168804168701,33462,73990845,8853,-0.666683554649353,-0.23438414931297302,0.23569577932357788,73990863
30-May-2020 07:13:22.875,0.6671082973480225,33462,73990845,8853,-0.6666744947433472,-0.23440814018249512,0.2357216775417328,73990864
30-May-2020 07:13:23.875,0.6670953035354614,33462,73990845,8853,-0.6666697263717651,-0.23443827033042908,0.23574241995811462,73990865
30-May-2020 07:13:24.875,0.6670875549316406,33462,73990845,8853,-0.6666611433029175,-0.23445847630500793,0.23576706647872925,73990866
30-May-2020 07:13:25.875,0.6670836210250854,33462,73990845,8853,-0.6666468381881714,-0.23448222875595093,0.2357960343360901,73990867
30-May-2020 07:13:26.875,0.6670725345611572,33462,73990845,8853,-0.6666404008865356,-0.23450994491577148,0.23581767082214355,73990868
30-May-2020 07:13:27.875,0.6670595407485962,33462,73990845,8853,-0.6666362285614014,-0.23453524708747864,0.23584187030792236,73990869
30-May-2020 07:13:28.875,0.6670511960983276,33462,73990845,8853,-0.6666276454925537,-0.2345595359802246,0.23586547374725342,73990870
30-May-2020 07:13:29.875,0.6670483350753784,33462,73990845,8853,-0.6666135787963867,-0.23458263278007507,0.23589089512825012,73990871
30-May-2020 07:13:30.875,0.6670385599136353,33462,73990845,8853,-0.6666076183319092,-0.2346060574054718,0.2359108328819275,73990872
30-May-2020 07:13:31.875,0.6670249700546265,33462,73990845,8853,-0.6666034460067749,-0.23463192582130432,0.235935777425766,73990873
30-May-2020 07:13:32.875,0.667019248008728,33462,73990845,8853,-0.666592001914978,-0.23465415835380554,0.23596206307411194,73990874
30-May-2020 07:13:33.875,0.6670160293579102,33462,73990845,8853,-0.6665787696838379,-0.2346782088279724,0.23598483204841614,73990875
30-May-2020 07:13:34.875,0.6670043468475342,33462,73990877,8847,-0.6665740013122559,-0.234701007604599,0.23600825667381287,73990876
30-May-2020 07:13:35.875,0.6669929027557373,33462,73990877,8847,-0.6665676832199097,-0.2347254753112793,0.23603448271751404,73990877
30-May-2020 07:13:36.875,0.6669889688491821,33462,73990877,8847,-0.6665542125701904,-0.23474794626235962,0.23606055974960327,73990878
30-May-2020 07:13:37.875,0.6669800281524658,33462,73990877,8847,-0.6665449142456055,-0.23477959632873535,0.23608124256134033,73990879
30-May-2020 07:13:38.875,0.6669683456420898,33462,73990877,8847,-0.6665371656417847,-0.23480570316314697,0.23611041903495789,73990880
30-May-2020 07:13:39.875,0.6669557094573975,33462,73990877,8847,-0.6665321588516235,-0.23483046889305115,0.23613563179969788,73990881
30-May-2020 07:13:40.875,0.6669507026672363,33494,73990877,8847,-0.6665233373641968,-0.23485088348388672,0.2361547350883484,73990882
30-May-2020 07:13:41.875,0.6669434309005737,33494,73990877,8847,-0.6665114164352417,-0.23488163948059082,0.23617836833000183,73990883
30-May-2020 07:13:42.875,0.666933536529541,33494,73990877,8847,-0.6665055751800537,-0.23489397764205933,0.2362096607685089,73990884
30-May-2020 07:13:43.875,0.6669238805770874,33494,73990877,8847,-0.6664993762969971,-0.2349197268486023,0.23622870445251465,73990885
30-May-2020 07:13:44.875,0.6669180393218994,33494,73990877,8847,-0.6664880514144897,-0.2349490225315094,0.23624861240386963,73990886
30-May-2020 07:13:45.875,0.666911244392395,33494,73990877,8847,-0.6664776802062988,-0.23496851325035095,0.2362782061100006,73990887
30-May-2020 07:13:46.875,0.6669009923934937,33494,73990877,8847,-0.6664726734161377,-0.2349858283996582,0.2363041341304779,73990888
30-May-2020 07:13:47.875,0.666887640953064,33494,73990877,8847,-0.666466236114502,-0.23502320051193237,0.2363230586051941,73990889
30-May-2020 07:13:48.875,0.6668827533721924,33494,73990877,8847,-0.6664520502090454,-0.23505157232284546,0.23634770512580872,73990890
30-May-2020 07:13:49.875,0.6668771505355835,33494,73990877,8847,-0.6664412021636963,-0.2350653111934662,0.23638024926185608,73990891
30-May-2020 07:13:50.875,0.6668648719787598,33494,73990877,8847,-0.666435956954956,-0.23509448766708374,0.23640140891075134,73990892
30-May-2020 07:13:51.875,0.6668548583984375,33494,73990877,8847,-0.6664303541183472,-0.23512282967567444,0.23641690611839294,73990893
30-May-2020 07:13:52.875,0.6668498516082764,33494,73990877,8847,-0.6664162874221802,-0.23514479398727417,0.23644855618476868,73990894
30-May-2020 07:13:53.875,0.6668449640274048,33494,73990877,8847,-0.6664068698883057,-0.2351590394973755,0.2364744246006012,73990895
30-May-2020 07:13:54.875,0.6668311357498169,33494,73990877,8847,-0.6664032936096191,-0.23518973588943481,0.2364930510520935,73990896
30-May-2020 07:13:55.875,0.6668217182159424,33494,73990877,8847,-0.6663953065872192,-0.23521599173545837,0.23651593923568726,73990897
30-May-2020 07:13:56.875,0.6668168306350708,33494,73990877,8847,-0.6663823127746582,-0.23523467779159546,0.23654818534851074,73990898
30-May-2020 07:13:57.875,0.6668065786361694,33494,73990877,8847,-0.666373610496521,-0.23526394367218018,0.2365729808807373,73990899
30-May-2020 07:13:58.875,0.6667934656143188,33494,73990877,8847,-0.6663705110549927,-0.23529309034347534,0.236589252948761,73990900
30-May-2020 07:13:59.875,0.6667882204055786,33494,73990877,8847,-0.6663613319396973,-0.23530706763267517,0.23661592602729797,73990901
30-May-2020 07:14:00.875,0.6667834520339966,33494,73990877,8847,-0.6663479804992676,-0.23533004522323608,0.23664414882659912,73990902
30-May-2020 07:14:01.875,0.6667708158493042,33494,73990877,8847,-0.6663410663604736,-0.23536023497581482,0.23666930198669434,73990903
30-May-2020 07:14:02.875,0.6667618751525879,33494,73990877,8847,-0.6663333177566528,-0.23538821935653687,0.23668769001960754,73990904
30-May-2020 07:14:03.875,0.6667548418045044,33494,73990877,8847,-0.6663248538970947,-0.2354048788547516,0.23671552538871765,73990905
30-May-2020 07:14:04.875,0.6667472124099731,33494,73990877,8847,-0.6663135290145874,-0.23542994260787964,0.23674342036247253,73990906
30-May-2020 07:14:05.875,0.6667369604110718,33494,73990877,8847,-0.666305422782898,-0.23546093702316284,0.23676520586013794,73990907
30-May-2020 07:14:06.875,0.6667286157608032,33494,73990909,8847,-0.6662993431091309,-0.23547983169555664,0.23678693175315857,73990908
30-May-2020 07:14:07.875,0.666717529296875,33494,73990909,8847,-0.6662920713424683,-0.2355034053325653,0.2368154525756836,73990909
30-May-2020 07:14:08.875,0.6667125225067139,33494,73990909,8847,-0.6662799119949341,-0.2355276346206665,0.236838698387146,73990910
30-May-2020 07:14:09.875,0.6667031049728394,33494,73990909,8847,-0.6662728786468506,-0.23555254936218262,0.23686084151268005,73990911
30-May-2020 07:14:10.875,0.6666934490203857,33494,73990909,8847,-0.6662667989730835,-0.23557251691818237,0.23688474297523499,73990912
30-May-2020 07:14:11.875,0.6666849851608276,33494,73990909,8847,-0.6662546396255493,-0.23560428619384766,0.23691153526306152,73990913
30-May-2020 07:14:12.875,0.6666778326034546,33526,73990909,8847,-0.6662437915802002,-0.2356332242488861,0.23693394660949707,73990914
30-May-2020 07:14:13.875,0.6666669845581055,33526,73990909,8847,-0.6662373542785645,-0.23565712571144104,0.23695877194404602,73990915
30-May-2020 07:14:14.875,0.6666585206985474,33526,73990909,8847,-0.6662285327911377,-0.23567789793014526,0.23698604106903076,73990916
30-May-2020 07:14:15.875,0.6666491031646729,33526,73990909,8847,-0.6662184000015259,-0.23570850491523743,0.2370109260082245,73990917
30-May-2020 07:14:16.875,0.666641354560852,33526,73990909,8847,-0.6662108898162842,-0.23572859168052673,0.2370331585407257,73990918
30-May-2020 07:14:17.875,0.6666313409805298,33526,73990909,8847,-0.6662033796310425,-0.2357521951198578,0.23705905675888062,73990919
30-May-2020 07:14:18.875,0.666622519493103,33526,73990909,8847,-0.6661958694458008,-0.23577484488487244,0.23708239197731018,73990920
30-May-2020 07:14:19.875,0.6666157245635986,33526,73990909,8847,-0.6661862134933472,-0.23580077290534973,0.23710277676582336,73990921
30-May-2020 07:14:20.875,0.6666097640991211,33526,73990909,8847,-0.6661766767501831,-0.23581990599632263,0.23712700605392456,73990922
30-May-2020 07:14:21.875,0.6665998697280884,33526,73990909,8847,-0.6661679744720459,-0.2358439564704895,0.2371560037136078,73990923
30-May-2020 07:14:22.875,0.6665891408920288,33526,73990909,8847,-0.6661616563796997,-0.2358703911304474,0.23717695474624634,73990924
30-May-2020 07:14:23.875,0.6665810346603394,33526,73990909,8847,-0.6661498546600342,-0.23590251803398132,0.23719999194145203,73990925
30-May-2020 07:14:24.875,0.6665734052658081,33526,73990909,8847,-0.6661394834518433,-0.2359226644039154,0.2372317910194397,73990926
30-May-2020 07:14:25.875,0.6665627956390381,33526,73990909,8847,-0.6661337614059448,-0.23594549298286438,0.23725515604019165,73990927
30-May-2020 07:14:26.875,0.6665507555007935,33526,73990909,8847,-0.6661285161972046,-0.23597556352615356,0.2372739613056183,73990928
30-May-2020 07:14:27.875,0.666545033454895,33526,73990909,8847,-0.6661168336868286,-0.23599886894226074,0.2372998595237732,73990929
30-May-2020 07:14:28.875,0.6665380001068115,33526,73990909,8847,-0.6661062240600586,-0.23601755499839783,0.237329363822937,73990930
30-May-2020 07:14:29.875,0.6665301322937012,33526,73990909,8847,-0.6660987138748169,-0.23604214191436768,0.23734945058822632,73990931
30-May-2020 07:14:30.875,0.6665196418762207,33526,73990909,8847,-0.6660928726196289,-0.23606958985328674,0.23736819624900818,73990932
30-May-2020 07:14:31.875,0.6665154695510864,33526,73990909,8847,-0.6660828590393066,-0.23608273267745972,0.237394779920578,73990933
30-May-2020 07:14:32.875,0.6665070056915283,33526,73990909,8847,-0.666073203086853,-0.23610499501228333,0.23742297291755676,73990934
30-May-2020 07:14:33.875,0.6664955615997314,33526,73990909,8847,-0.6660670042037964,-0.23613685369491577,0.2374403476715088,73990935
30-May-2020 07:14:34.875,0.6664836406707764,33526,73990909,8847,-0.6660566329956055,-0.23617061972618103,0.23746901750564575,73990936
30-May-2020 07:14:35.875,0.6664783954620361,33526,73990909,8847,-0.6660451889038086,-0.236186683177948,0.23750033974647522,73990937
30-May-2020 07:14:36.875,0.6664680242538452,33526,73990909,8847,-0.6660380363464355,-0.23621460795402527,0.23752209544181824,73990938
30-May-2020 07:14:37.875,0.6664564609527588,33526,73990909,8847,-0.6660333871841431,-0.23624220490455627,0.2375398576259613,73990939
30-May-2020 07:14:38.875,0.6664512157440186,33526,73990941,8834,-0.666022539138794,-0.2362610101699829,0.23756670951843262,73990940
30-May-2020 07:14:39.875,0.6664451360702515,33526,73990941,8834,-0.6660131216049194,-0.2362784445285797,0.2375926971435547,73990941
30-May-2020 07:14:40.875,0.6664332151412964,33526,73990941,8834,-0.6660051345825195,-0.23631423711776733,0.2376134991645813,73990942
30-May-2020 07:14:41.875,0.6664242744445801,33526,73990941,8834,-0.6659983396530151,-0.2363361120223999,0.23763588070869446,73990943
30-May-2020 07:14:42.875,0.6664172410964966,33526,73990941,8834,-0.665985107421875,-0.23636046051979065,0.23766815662384033,73990944
30-May-2020 07:14:43.875,0.6664115190505981,33526,73990941,8834,-0.6659760475158691,-0.23638108372688293,0.23768854141235352,73990945
30-May-2020 07:14:44.875,0.6664023399353027,33558,73990941,8834,-0.6659673452377319,-0.2364118993282318,0.23770803213119507,73990946
30-May-2020 07:14:45.875,0.6663914918899536,33558,73990941,8834,-0.6659597158432007,-0.23643499612808228,0.23773705959320068,73990947
30-May-2020 07:14:46.875,0.6663830280303955,33558,73990941,8834,-0.665952205657959,-0.236455500125885,0.23776167631149292,73990948
30-May-2020 07:14:47.875,0.6663755178451538,33558,73990941,8834,-0.6659421920776367,-0.23648202419281006,0.23778468370437622,73990949
30-May-2020 07:14:48.875,0.6663656234741211,33558,73990941,8834,-0.665934681892395,-0.23650863766670227,0.23780667781829834,73990950
30-May-2020 07:14:49.875,0.6663554906845093,33558,73990941,8834,-0.6659287214279175,-0.2365248203277588,0.23783549666404724,73990951
30-May-2020 07:14:50.875,0.6663452386856079,33558,73990941,8834,-0.6659204959869385,-0.23655322194099426,0.23785996437072754,73990952
30-May-2020 07:14:51.875,0.6663373708724976,33558,73990941,8834,-0.6659104824066162,-0.2365819215774536,0.23788121342658997,73990953
30-May-2020 07:14:52.875,0.6663299798965454,33558,73990941,8834,-0.6659009456634521,-0.23660176992416382,0.23790767788887024,73990954
30-May-2020 07:14:53.875,0.6663210391998291,33558,73990941,8834,-0.6658917665481567,-0.23662811517715454,0.23793336749076843,73990955
30-May-2020 07:14:54.875,0.666313648223877,33558,73990941,8834,-0.6658812761306763,-0.23665663599967957,0.23795408010482788,73990956
30-May-2020 07:14:55.875,0.6663066148757935,33558,73990941,8834,-0.6658724546432495,-0.23667559027671814,0.2379794716835022,73990957
30-May-2020 07:14:56.876,0.6662994623184204,33558,73990941,8834,-0.6658629179000854,-0.2366974651813507,0.2380046844482422,73990958
30-May-2020 07:14:57.876,0.6662869453430176,33558,73990941,8834,-0.6658588647842407,-0.23672273755073547,0.23802635073661804,73990959
30-May-2020 07:14:58.876,0.6662778854370117,33558,73990941,8834,-0.6658493280410767,-0.2367497980594635,0.2380516529083252,73990960
30-May-2020 07:14:59.876,0.66627037525177,33558,73990941,8834,-0.6658393144607544,-0.23677095770835876,0.23807886242866516,73990961
30-May-2020 07:15:00.876,0.6662610769271851,33558,73990941,8834,-0.665831446647644,-0.23679661750793457,0.23810216784477234,73990962
30-May-2020 07:15:01.876,0.6662499904632568,33558,73990941,8834,-0.6658264398574829,-0.2368214726448059,0.23812246322631836,73990963
30-May-2020 07:15:02.876,0.6662431955337524,33558,73990941,8834,-0.6658158302307129,-0.23684591054916382,0.23814722895622253,73990964
30-May-2020 07:15:03.876,0.666236400604248,33558,73990941,8834,-0.6658039093017578,-0.2368699312210083,0.23817530274391174,73990965
30-May-2020 07:15:04.876,0.6662259101867676,33558,73990941,8834,-0.6657971143722534,-0.23689696192741394,0.2381967306137085,73990966
30-May-2020 07:15:05.876,0.6662153005599976,33558,73990941,8834,-0.6657916307449341,-0.2369215488433838,0.23821750283241272,73990967
30-May-2020 07:15:06.876,0.6662107706069946,33558,73990941,8834,-0.6657792329788208,-0.23693957924842834,0.2382471263408661,73990968
30-May-2020 07:15:07.876,0.666202187538147,33558,73990941,8834,-0.6657702922821045,-0.2369636595249176,0.23827072978019714,73990969
30-May-2020 07:15:08.876,0.6661902666091919,33558,73990941,8834,-0.6657640933990479,-0.23699283599853516,0.23829296231269836,73990970
30-May-2020 07:15:09.876,0.666179895401001,33558,73990941,8834,-0.6657557487487793,-0.2370198667049408,0.23831859230995178,73990971
30-May-2020 07:15:10.876,0.6661759614944458,33558,73990973,8827,-0.6657434701919556,-0.2370380461215973,0.23834529519081116,73990972
30-May-2020 07:15:11.876,0.6661660671234131,33558,73990973,8827,-0.6657370328903198,-0.23706161975860596,0.2383677363395691,73990973
30-May-2020 07:15:12.876,0.6661533117294312,33558,73990973,8827,-0.6657309532165527,-0.23709437251091003,0.23838764429092407,73990974
30-May-2020 07:15:13.876,0.6661456823348999,33558,73990973,8827,-0.6657208204269409,-0.23711559176445007,0.23841625452041626,73990975
30-May-2020 07:15:14.876,0.6661398410797119,33558,73990973,8827,-0.6657092571258545,-0.23713546991348267,0.23844575881958008,73990976
30-May-2020 07:15:15.876,0.6661293506622314,33558,73990973,8827,-0.6657016277313232,-0.23716440796852112,0.23846730589866638,73990977
30-May-2020 07:15:16.876,0.6661211252212524,33590,73990973,8827,-0.6656960248947144,-0.23718571662902832,0.2384854555130005,73990978
30-May-2020 07:15:17.876,0.6661128997802734,33590,73990973,8827,-0.6656845808029175,-0.23721176385879517,0.23851442337036133,73990979
30-May-2020 07:15:18.876,0.666107177734375,33590,73990973,8827,-0.6656746864318848,-0.23723018169403076,0.23853760957717896,73990980
30-May-2020 07:15:19.876,0.6660964488983154,33590,73990973,8827,-0.6656677722930908,-0.23726019263267517,0.23855796456336975,73990981
30-May-2020 07:15:20.876,0.6660864353179932,33590,73990973,8827,-0.6656601428985596,-0.23728549480438232,0.23858219385147095,73990982
30-May-2020 07:15:21.876,0.6660782098770142,33590,73990973,8827,-0.6656508445739746,-0.2373049259185791,0.2386118471622467,73990983
30-May-2020 07:15:22.876,0.6660690307617188,33590,73990973,8827,-0.6656409502029419,-0.23733434081077576,0.2386358082294464,73990984
30-May-2020 07:15:23.876,0.6660610437393188,33590,73990973,8827,-0.6656332015991211,-0.2373584806919098,0.23865479230880737,73990985
30-May-2020 07:15:24.876,0.6660505533218384,33590,73990973,8827,-0.6656254529953003,-0.2373828887939453,0.23868250846862793,73990986
30-May-2020 07:15:25.876,0.6660435199737549,33590,73990973,8827,-0.6656162738800049,-0.23740369081497192,0.2387065589427948,73990987
30-May-2020 07:15:26.876,0.6660362482070923,33590,73990973,8827,-0.6656067371368408,-0.23742970824241638,0.23872798681259155,73990988
30-May-2020 07:15:27.876,0.6660270690917969,33590,73990973,8827,-0.6655997037887573,-0.23745030164718628,0.2387528121471405,73990989
30-May-2020 07:15:28.876,0.6660169363021851,33590,73990973,8827,-0.6655935049057007,-0.2374696135520935,0.23877888917922974,73990990
30-May-2020 07:15:29.876,0.666009783744812,33590,73990973,8827,-0.6655827760696411,-0.2374950647354126,0.23880279064178467,73990991
30-May-2020 07:15:30.876,0.6660031080245972,33590,73990973,8827,-0.6655712127685547,-0.23752319812774658,0.2388259470462799,73990992
30-May-2020 07:15:31.876,0.665992259979248,33590,73990973,8827,-0.665563702583313,-0.2375471293926239,0.23885327577590942,73990993
30-May-2020 07:15:32.876,0.6659811735153198,33590,73990973,8827,-0.665556788444519,-0.23757335543632507,0.23887720704078674,73990994
30-May-2020 07:15:33.876,0.6659754514694214,33590,73990973,8827,-0.6655453443527222,-0.23759758472442627,0.2389008104801178,73990995
30-May-2020 07:15:34.876,0.6659672260284424,33590,73990973,8827,-0.665535569190979,-0.23762232065200806,0.2389269471168518,73990996
30-May-2020 07:15:35.876,0.6659563779830933,33590,73990973,8827,-0.6655282974243164,-0.23764514923095703,0.23895469307899475,73990997
30-May-2020 07:15:36.876,0.665946364402771,33590,73990973,8827,-0.6655218601226807,-0.23767155408859253,0.2389744520187378,73990998
30-May-2020 07:15:37.876,0.6659426689147949,33590,73990973,8827,-0.6655120849609375,-0.2376892864704132,0.23899418115615845,73990999
30-May-2020 07:15:38.876,0.6659338474273682,33590,73990973,8827,-0.6655018329620361,-0.23771587014198303,0.23902058601379395,73991000
30-May-2020 07:15:39.876,0.6659231185913086,33590,73990973,8827,-0.6654976606369019,-0.23773691058158875,0.23904186487197876,73991001
30-May-2020 07:15:40.876,0.6659125089645386,33590,73990973,8827,-0.665489673614502,-0.2377651333808899,0.23906534910202026,73991002
30-May-2020 07:15:41.876,0.6659058332443237,33590,73990973,8827,-0.6654773950576782,-0.23778796195983887,0.23909524083137512,73991003
30-May-2020 07:15:42.876,0.6658989191055298,33590,73991005,8847,-0.6654657125473022,-0.23781338334083557,0.23912161588668823,73991004
30-May-2020 07:15:43.876,0.6658875942230225,33590,73991005,8847,-0.6654611825942993,-0.23783838748931885,0.2391412854194641,73991005
30-May-2020 07:15:44.876,0.6658791303634644,33590,73991005,8847,-0.665449857711792,-0.23786631226539612,0.2391684651374817,73991006
30-May-2020 07:15:45.876,0.6658740043640137,33590,73991005,8847,-0.6654387712478638,-0.23788487911224365,0.23919561505317688,73991007
30-May-2020 07:15:46.876,0.6658623218536377,33590,73991005,8847,-0.6654320955276489,-0.2379145622253418,0.23921731114387512,73991008
30-May-2020 07:15:47.876,0.665851354598999,33590,73991005,8847,-0.6654272079467773,-0.23793891072273254,0.2392367124557495,73991009
30-May-2020 07:15:48.876,0.6658446788787842,33622,73991005,8847,-0.6654164791107178,-0.23796012997627258,0.23926472663879395,73991010
30-May-2020 07:15:49.876,0.6658400297164917,33622,73991005,8847,-0.6654057502746582,-0.23797884583473206,0.2392881214618683,73991011
30-May-2020 07:15:50.876,0.6658272743225098,33622,73991005,8847,-0.6653984785079956,-0.2380111813545227,0.23931172490119934,73991012
30-May-2020 07:15:51.876,0.6658159494400024,33622,73991005,8847,-0.6653931140899658,-0.23803436756134033,0.23933503031730652,73991013
30-May-2020 07:15:52.876,0.6658093929290771,33622,73991005,8847,-0.665381669998169,-0.23805609345436096,0.2393644154071808,73991014
30-May-2020 07:15:53.876,0.6658042669296265,33622,73991005,8847,-0.6653703451156616,-0.23807942867279053,0.2393864393234253,73991015
30-May-2020 07:15:54.876,0.6657919883728027,33622,73991005,8847,-0.6653639078140259,-0.2381073236465454,0.2394096553325653,73991016
30-May-2020 07:15:55.876,0.6657799482345581,33622,73991005,8847,-0.6653578281402588,-0.23813220858573914,0.23943576216697693,73991017
30-May-2020 07:15:56.876,0.6657763719558716,33622,73991005,8847,-0.6653455495834351,-0.23814979195594788,0.23946231603622437,73991018
30-May-2020 07:15:57.876,0.6657700538635254,33622,73991005,8847,-0.6653347015380859,-0.23817813396453857,0.23948204517364502,73991019
30-May-2020 07:15:58.876,0.6657594442367554,33622,73991005,8847,-0.6653275489807129,-0.23820552229881287,0.23950374126434326,73991020
30-May-2020 07:15:59.876,0.6657480001449585,33622,73991005,8847,-0.6653211116790771,-0.2382274568080902,0.23953205347061157,73991021
30-May-2020 07:16:00.876,0.6657408475875854,33622,73991005,8847,-0.6653093099594116,-0.23825356364250183,0.2395588755607605,73991022
30-May-2020 07:16:01.876,0.6657342910766602,33622,73991005,8847,-0.6652998924255371,-0.23827707767486572,0.23957940936088562,73991023
30-May-2020 07:16:02.876,0.6657224893569946,33622,73991005,8847,-0.6652936935424805,-0.23830416798591614,0.23960226774215698,73991024
30-May-2020 07:16:03.876,0.6657147407531738,33622,73991005,8847,-0.665285587310791,-0.23832198977470398,0.23962944746017456,73991025
30-May-2020 07:16:04.876,0.6657066345214844,33622,73991005,8847,-0.6652753353118896,-0.23835024237632751,0.23965191841125488,73991026
30-May-2020 07:16:05.876,0.6656999588012695,33622,73991005,8847,-0.6652652025222778,-0.23837518692016602,0.23967421054840088,73991027
30-May-2020 07:16:06.876,0.6656866073608398,33622,73991005,8847,-0.6652594804763794,-0.23840034008026123,0.2397027313709259,73991028
30-May-2020 07:16:07.876,0.6656793355941772,33622,73991005,8847,-0.6652520895004272,-0.23841720819473267,0.23972532153129578,73991029
30-May-2020 07:16:08.876,0.6656732559204102,33622,73991005,8847,-0.665238618850708,-0.2384464144706726,0.23975056409835815,73991030
30-May-2020 07:16:09.876,0.6656644344329834,33622,73991005,8847,-0.6652308702468872,-0.2384711503982544,0.23977288603782654,73991031
30-May-2020 07:16:10.876,0.6656509637832642,33622,73991005,8847,-0.6652262210845947,-0.23849353194236755,0.23979997634887695,73991032
30-May-2020 07:16:11.876,0.6656432151794434,33622,73991005,8847,-0.6652164459228516,-0.23851951956748962,0.2398233711719513,73991033
30-May-2020 07:16:12.876,0.6656380891799927,33622,73991005,8847,-0.6652055978775024,-0.23854029178619385,0.23984673619270325,73991034
30-May-2020 07:16:13.876,0.6656287908554077,33622,73991005,8847,-0.6651945114135742,-0.2385711371898651,0.239872545003891,73991035
30-May-2020 07:16:14.876,0.6656179428100586,33622,73991037,8847,-0.6651891469955444,-0.23858922719955444,0.2398996651172638,73991036
30-May-2020 07:16:15.876,0.6656101942062378,33622,73991037,8847,-0.6651792526245117,-0.23861804604530334,0.2399197816848755,73991037
30-May-2020 07:16:16.876,0.6656029224395752,33622,73991037,8847,-0.6651679277420044,-0.23864415287971497,0.239944726228714,73991038
30-May-2020 07:16:17.876,0.6655943393707275,33622,73991037,8847,-0.6651595830917358,-0.2386663854122162,0.2399699091911316,73991039
30-May-2020 07:16:18.876,0.6655808687210083,33622,73991037,8847,-0.6651561260223389,-0.2386903464794159,0.23999354243278503,73991040
30-May-2020 07:16:19.876,0.6655747890472412,33622,73991037,8847,-0.6651473045349121,-0.23871153593063354,0.24001264572143555,73991041
30-May-2020 07:16:20.876,0.6655691862106323,33654,73991037,8847,-0.665134072303772,-0.23873648047447205,0.24004042148590088,73991042
30-May-2020 07:16:21.876,0.6655585765838623,33654,73991037,8847,-0.6651279926300049,-0.23875918984413147,0.24006494879722595,73991043
30-May-2020 07:16:22.876,0.6655449867248535,33654,73991037,8847,-0.6651231050491333,-0.23878851532936096,0.24008554220199585,73991044
30-May-2020 07:16:23.876,0.6655409336090088,33654,73991037,8847,-0.6651096343994141,-0.23881080746650696,0.24011197686195374,73991045
30-May-2020 07:16:24.876,0.6655354499816895,33654,73991037,8847,-0.6650971174240112,-0.2388327717781067,0.24014133214950562,73991046
30-May-2020 07:16:25.876,0.6655253171920776,33654,73991037,8847,-0.6650905609130859,-0.2388589084148407,0.24016153812408447,73991047
30-May-2020 07:16:26.876,0.665514349937439,33654,73991037,8847,-0.6650861501693726,-0.2388821542263031,0.24018126726150513,73991048
30-May-2020 07:16:27.876,0.6655075550079346,33654,73991037,8847,-0.6650733947753906,-0.23890617489814758,0.2402113378047943,73991049
30-May-2020 07:16:28.876,0.6654990911483765,33654,73991037,8847,-0.6650631427764893,-0.238930344581604,0.24023914337158203,73991050
30-May-2020 07:16:29.876,0.6654853820800781,33654,73991037,8847,-0.6650605201721191,-0.23895785212516785,0.24025601148605347,73991051
30-May-2020 07:16:30.876,0.665474534034729,33654,73991037,8847,-0.6650539636611938,-0.23898226022720337,0.2402801513671875,73991052
30-May-2020 07:16:31.876,0.6654715538024902,33654,73991037,8847,-0.6650384664535522,-0.23900064826011658,0.2403128743171692,73991053
30-May-2020 07:16:32.876,0.6654633283615112,33654,73991037,8847,-0.6650285720825195,-0.2390289306640625,0.2403351068496704,73991054
30-May-2020 07:16:33.876,0.6654510498046875,33654,73991037,8847,-0.6650238037109375,-0.23905891180038452,0.24035242199897766,73991055
30-May-2020 07:16:34.876,0.6654428243637085,33654,73991037,8847,-0.6650155782699585,-0.2390775978565216,0.24037981033325195,73991056
30-May-2020 07:16:35.876,0.6654397249221802,33654,73991037,8847,-0.665000319480896,-0.23910018801689148,0.24040836095809937,73991057
30-May-2020 07:16:36.876,0.6654289960861206,33654,73991037,8847,-0.6649937629699707,-0.2391285002231598,0.24042773246765137,73991058
30-May-2020 07:16:37.876,0.6654155254364014,33654,73991037,8847,-0.6649881601333618,-0.23915615677833557,0.24045363068580627,73991059
30-May-2020 07:16:38.876,0.6654082536697388,33654,73991037,8847,-0.6649788618087769,-0.23917493224143982,0.24048027396202087,73991060
30-May-2020 07:16:39.876,0.6654022932052612,33654,73991037,8847,-0.6649683713912964,-0.23919808864593506,0.24050220847129822,73991061
30-May-2020 07:16:40.876,0.6653926372528076,33654,73991037,8847,-0.6649603843688965,-0.2392270267009735,0.2405223846435547,73991062
30-May-2020 07:16:41.876,0.6653800010681152,33654,73991037,8847,-0.6649552583694458,-0.23924967646598816,0.24054893851280212,73991063
30-May-2020 07:16:42.876,0.6653740406036377,33654,73991037,8847,-0.6649442911148071,-0.2392708659172058,0.24057504534721375,73991064
30-May-2020 07:16:43.876,0.6653701066970825,33654,73991037,8847,-0.6649311780929565,-0.23929518461227417,0.24059781432151794,73991065
30-May-2020 07:16:44.876,0.6653575897216797,33654,73991037,8847,-0.6649255752563477,-0.23932287096977234,0.2406206727027893,73991066
30-May-2020 07:16:45.876,0.6653485298156738,33654,73991037,8847,-0.6649184226989746,-0.2393430769443512,0.2406453788280487,73991067
30-May-2020 07:16:46.876,0.6653410196304321,33654,73991069,8834,-0.6649084091186523,-0.23936665058135986,0.2406710386276245,73991068
30-May-2020 07:16:47.876,0.6653342247009277,33654,73991069,8834,-0.6648951768875122,-0.23939621448516846,0.24069619178771973,73991069
30-May-2020 07:16:48.876,0.6653227806091309,33654,73991069,8834,-0.6648893356323242,-0.23941916227340698,0.24072104692459106,73991070
30-May-2020 07:16:49.876,0.6653110980987549,33654,73991069,8834,-0.6648845672607422,-0.23944154381752014,0.24074488878250122,73991071
30-May-2020 07:16:50.876,0.6653050184249878,33654,73991069,8834,-0.6648732423782349,-0.23946750164031982,0.24076727032661438,73991072
30-May-2020 07:16:51.876,0.665300726890564,33654,73991069,8834,-0.6648612022399902,-0.23948934674263,0.24079051613807678,73991073
30-May-2020 07:16:52.876,0.6652868986129761,33686,73991069,8834,-0.6648561954498291,-0.23951444029808044,0.24081668257713318,73991074
30-May-2020 07:16:53.876,0.6652756929397583,33686,73991069,8834,-0.6648486852645874,-0.23954111337661743,0.24084168672561646,73991075
30-May-2020 07:16:54.876,0.6652700901031494,33686,73991069,8834,-0.6648364067077637,-0.23956641554832458,0.24086657166481018,73991076
30-May-2020 07:16:55.876,0.6652649641036987,33686,73991069,8834,-0.6648262739181519,-0.23958531022071838,0.24088987708091736,73991077
30-May-2020 07:16:56.876,0.6652511358261108,33686,73991069,8834,-0.6648213863372803,-0.2396124303340912,0.2409144639968872,73991078
30-May-2020 07:16:57.876,0.6652412414550781,33686,73991069,8834,-0.6648145914077759,-0.23963725566864014,0.24093595147132874,73991079
30-May-2020 07:16:58.876,0.665237545967102,33686,73991069,8834,-0.664800763130188,-0.23965927958488464,0.24096199870109558,73991080
30-May-2020 07:16:59.876,0.6652315855026245,33686,73991069,8834,-0.6647912263870239,-0.23967936635017395,0.2409851849079132,73991081
30-May-2020 07:17:00.876,0.6652156114578247,33686,73991069,8834,-0.664789080619812,-0.2397037148475647,0.24101096391677856,73991082
30-May-2020 07:17:01.876,0.6652066707611084,33686,73991069,8834,-0.6647800207138062,-0.23973271250724792,0.24103131890296936,73991083
30-May-2020 07:17:02.876,0.6652047634124756,33686,73991069,8834,-0.6647642850875854,-0.23975294828414917,0.24106022715568542,73991084
30-May-2020 07:17:03.876,0.6651948690414429,33686,73991069,8834,-0.6647545099258423,-0.23978063464164734,0.24108707904815674,73991085
30-May-2020 07:17:04.876,0.6651827096939087,33686,73991069,8834,-0.664751410484314,-0.23980525135993958,0.2411053478717804,73991086
30-May-2020 07:17:05.876,0.6651737689971924,33686,73991069,8834,-0.6647434234619141,-0.2398274540901184,0.2411288321018219,73991087
30-May-2020 07:17:06.876,0.6651697158813477,33686,73991069,8834,-0.6647301912307739,-0.2398483157157898,0.24115586280822754,73991088
30-May-2020 07:17:07.876,0.6651581525802612,33686,73991069,8834,-0.6647229194641113,-0.23987704515457153,0.24117964506149292,73991089
30-May-2020 07:17:08.876,0.665145754814148,33686,73991069,8834,-0.6647197008132935,-0.23990097641944885,0.24119895696640015,73991090
30-May-2020 07:17:09.876,0.6651393175125122,33686,73991069,8834,-0.664709210395813,-0.2399219274520874,0.24122411012649536,73991091
30-May-2020 07:17:10.876,0.665134072303772,33686,73991069,8834,-0.6646939516067505,-0.23994839191436768,0.24125471711158752,73991092
30-May-2020 07:17:11.876,0.6651210784912109,33686,73991069,8834,-0.6646895408630371,-0.2399744689464569,0.24127691984176636,73991093
30-May-2020 07:17:12.876,0.6651121377944946,33686,73991069,8834,-0.6646826267242432,-0.23999953269958496,0.24129560589790344,73991094
30-May-2020 07:17:13.876,0.6651049852371216,33686,73991069,8834,-0.6646715402603149,-0.24002167582511902,0.24132412672042847,73991095
30-May-2020 07:17:14.876,0.6650996208190918,33686,73991069,8834,-0.6646580696105957,-0.24004653096199036,0.24135130643844604,73991096
30-May-2020 07:17:15.876,0.6650855541229248,33686,73991069,8834,-0.6646537780761719,-0.24007534980773926,0.24137240648269653,73991097
30-May-2020 07:17:16.876,0.6650738716125488,33686,73991069,8834,-0.6646479368209839,-0.24009859561920166,0.24139761924743652,73991098
30-May-2020 07:17:17.876,0.6650720834732056,33686,73991069,8834,-0.6646337509155273,-0.2401164174079895,0.24142467975616455,73991099
30-May-2020 07:17:18.876,0.6650644540786743,33686,73991101,8834,-0.6646215915679932,-0.24014762043952942,0.24144679307937622,73991100
30-May-2020 07:17:19.876,0.6650501489639282,33686,73991101,8834,-0.6646220684051514,-0.24016818404197693,0.24146562814712524,73991101
30-May-2020 07:17:20.876,0.6650415658950806,33686,73991101,8834,-0.6646136045455933,-0.24018770456314087,0.24149218201637268,73991102
30-May-2020 07:17:21.876,0.6650400161743164,33686,73991101,8834,-0.664597749710083,-0.24020916223526,0.24151986837387085,73991103
30-May-2020 07:17:22.876,0.665030837059021,33686,73991101,8834,-0.6645867824554443,-0.24024048447608948,0.2415432333946228,73991104
30-May-2020 07:17:23.876,0.6650171279907227,33686,73991101,8834,-0.6645838022232056,-0.24026423692703247,0.2415657341480255,73991105
30-May-2020 07:17:24.876,0.6650078296661377,33718,73991101,8834,-0.6645731925964355,-0.24029093980789185,0.24159377813339233,73991106
30-May-2020 07:17:25.876,0.6650022268295288,33718,73991101,8834,-0.6645591259002686,-0.24031850695610046,0.24162030220031738,73991107
30-May-2020 07:17:26.876,0.6649953126907349,33718,73991101,8834,-0.6645505428314209,-0.24034160375595093,0.24163994193077087,73991108
30-May-2020 07:17:27.876,0.6649811267852783,33718,73991101,8834,-0.6645474433898926,-0.2403661012649536,0.24166452884674072,73991109
30-May-2020 07:17:28.876,0.6649739742279053,33718,73991101,8834,-0.6645396947860718,-0.2403849959373474,0.24168598651885986,73991110
30-May-2020 07:17:29.876,0.6649667024612427,33718,73991101,8834,-0.664527177810669,-0.24041420221328735,0.24171119928359985,73991111
30-May-2020 07:17:30.876,0.6649550199508667,33718,73991101,8834,-0.6645216941833496,-0.24043816328048706,0.24173465371131897,73991112
30-May-2020 07:17:31.876,0.6649452447891235,33718,73991101,8834,-0.6645162105560303,-0.24045780301094055,0.24175739288330078,73991113
30-May-2020 07:17:32.876,0.6649371385574341,33718,73991101,8834,-0.664506196975708,-0.24048319458961487,0.24178177118301392,73991114
30-May-2020 07:17:33.876,0.6649333238601685,33718,73991101,8834,-0.6644912958145142,-0.240507572889328,0.24180907011032104,73991115
30-May-2020 07:17:34.876,0.6649221181869507,33718,73991101,8834,-0.6644836664199829,-0.24053257703781128,0.24183592200279236,73991116
30-May-2020 07:17:35.876,0.6649092435836792,33718,73991101,8834,-0.6644796133041382,-0.24055615067481995,0.2418586015701294,73991117
30-May-2020 07:17:36.876,0.6649038791656494,33718,73991101,8834,-0.6644642353057861,-0.2405877411365509,0.2418840527534485,73991118
30-May-2020 07:17:37.876,0.6648973226547241,33718,73991101,8834,-0.664452314376831,-0.24061399698257446,0.2419096827507019,73991119
30-May-2020 07:17:38.876,0.6648885011672974,33718,73991101,8834,-0.6644484996795654,-0.2406267523765564,0.24193185567855835,73991120
30-May-2020 07:17:39.876,0.664874792098999,33718,73991101,8834,-0.6644425392150879,-0.24065756797790527,0.24195444583892822,73991121
30-May-2020 07:17:40.876,0.6648694276809692,33718,73991101,8834,-0.6644296646118164,-0.24068382382392883,0.24197876453399658,73991122
30-May-2020 07:17:41.876,0.6648640632629395,33718,73991101,8834,-0.6644191741943359,-0.24070152640342712,0.24200469255447388,73991123
30-May-2020 07:17:42.876,0.6648515462875366,33718,73991101,8834,-0.6644158363342285,-0.24072319269180298,0.242026686668396,73991124
30-May-2020 07:17:43.876,0.6648397445678711,33718,73991101,8834,-0.6644097566604614,-0.24075019359588623,0.24204927682876587,73991125
30-May-2020 07:17:44.876,0.6648353338241577,33718,73991101,8834,-0.6643954515457153,-0.24077573418617249,0.2420753836631775,73991126
30-May-2020 07:17:45.876,0.6648273468017578,33718,73991101,8834,-0.6643855571746826,-0.24079936742782593,0.24210068583488464,73991127
30-May-2020 07:17:46.876,0.6648135185241699,33718,73991101,8834,-0.6643823385238647,-0.2408255636692047,0.24212098121643066,73991128
30-May-2020 07:17:47.876,0.6648045778274536,33718,73991101,8834,-0.6643736362457275,-0.2408495545387268,0.24214529991149902,73991129
30-May-2020 07:17:48.876,0.6647988557815552,33718,73991101,8834,-0.6643612384796143,-0.24086758494377136,0.24217796325683594,73991130
30-May-2020 07:17:49.876,0.6647899150848389,33718,73991101,8834,-0.6643508672714233,-0.24089452624320984,0.24220380187034607,73991131
30-May-2020 07:17:50.876,0.6647788286209106,33718,73991133,8834,-0.6643465757369995,-0.2409244179725647,0.24221697449684143,73991132
30-May-2020 07:17:51.876,0.664769172668457,33718,73991133,8834,-0.6643372774124146,-0.2409479320049286,0.24224460124969482,73991133
30-May-2020 07:17:52.876,0.6647664308547974,33718,73991133,8834,-0.6643218994140625,-0.24096977710723877,0.24227210879325867,73991134
30-May-2020 07:17:53.876,0.6647552251815796,33718,73991133,8834,-0.6643146276473999,-0.24099579453468323,0.24229711294174194,73991135
30-May-2020 07:17:54.876,0.6647416353225708,33718,73991133,8834,-0.6643118858337402,-0.24102181196212769,0.2423166036605835,73991136
30-May-2020 07:17:55.876,0.6647348403930664,33718,73991133,8834,-0.6643004417419434,-0.24104559421539307,0.24234223365783691,73991137
30-May-2020 07:17:56.876,0.6647301912307739,33750,73991133,8834,-0.6642884016036987,-0.24106591939926147,0.24236786365509033,73991138
30-May-2020 07:17:57.876,0.6647179126739502,33750,73991133,8834,-0.6642838716506958,-0.24108916521072388,0.2423914074897766,73991139
30-May-2020 07:17:58.876,0.6647062301635742,33750,73991133,8834,-0.6642779111862183,-0.24111631512641907,0.2424122393131256,73991140
30-May-2020 07:17:59.876,0.6647015810012817,33750,73991133,8834,-0.6642658710479736,-0.2411366105079651,0.24243801832199097,73991141
30-May-2020 07:18:00.876,0.6646950244903564,33750,73991133,8834,-0.6642516851425171,-0.24116522073745728,0.24246671795845032,73991142
30-May-2020 07:18:01.876,0.6646835803985596,33750,73991133,8834,-0.6642470359802246,-0.24118870496749878,0.24248719215393066,73991143
30-May-2020 07:18:02.876,0.664670467376709,33750,73991133,8834,-0.664242148399353,-0.24121353030204773,0.24251273274421692,73991144
30-May-2020 07:18:03.876,0.664667010307312,33750,73991133,8834,-0.6642282009124756,-0.2412344515323639,0.24253958463668823,73991145
30-May-2020 07:18:04.876,0.6646608114242554,33750,73991133,8834,-0.6642171144485474,-0.24125900864601135,0.24256259202957153,73991146
30-May-2020 07:18:05.876,0.6646454334259033,33750,73991133,8834,-0.6642131805419922,-0.24128803610801697,0.2425852119922638,73991147
30-May-2020 07:18:06.876,0.664635181427002,33750,73991133,8834,-0.664206862449646,-0.24130895733833313,0.2426098883152008,73991148
30-May-2020 07:18:07.876,0.6646318435668945,33750,73991133,8834,-0.6641933917999268,-0.24133041501045227,0.24263519048690796,73991149
30-May-2020 07:18:08.876,0.6646249294281006,33750,73991133,8834,-0.6641817092895508,-0.24135944247245789,0.24265748262405396,73991150
30-May-2020 07:18:09.876,0.6646113395690918,33750,73991133,8834,-0.6641800403594971,-0.24137935042381287,0.24267905950546265,73991151
30-May-2020 07:18:10.876,0.6646041870117188,33750,73991133,8834,-0.6641695499420166,-0.24140572547912598,0.2427016794681549,73991152
30-May-2020 07:18:11.876,0.6645979881286621,33750,73991133,8834,-0.6641547679901123,-0.2414345145225525,0.24272972345352173,73991153
30-May-2020 07:18:12.876,0.6645900011062622,33750,73991133,8834,-0.6641445159912109,-0.2414601743221283,0.2427542805671692,73991154
30-May-2020 07:18:13.876,0.6645745038986206,33750,73991133,8834,-0.664143443107605,-0.24148085713386536,0.2427797019481659,73991155
30-May-2020 07:18:14.876,0.6645680665969849,33750,73991133,8834,-0.6641342639923096,-0.2415010929107666,0.24280086159706116,73991156
30-May-2020 07:18:15.876,0.6645609140396118,33750,73991133,8834,-0.6641217470169067,-0.24152567982673645,0.2428310513496399,73991157
30-May-2020 07:18:16.876,0.6645511388778687,33750,73991133,8834,-0.6641143560409546,-0.24154895544052124,0.2428547739982605,73991158
30-May-2020 07:18:17.876,0.6645394563674927,33750,73991133,8834,-0.6641116142272949,-0.24157053232192993,0.24287202954292297,73991159
30-May-2020 07:18:18.876,0.6645321846008301,33750,73991133,8834,-0.6641008853912354,-0.24159565567970276,0.24289682507514954,73991160
30-May-2020 07:18:19.876,0.6645275354385376,33750,73991133,8834,-0.6640853881835938,-0.24162277579307556,0.24292466044425964,73991161
30-May-2020 07:18:20.876,0.6645160913467407,33750,73991133,8834,-0.6640799045562744,-0.24164563417434692,0.2429484724998474,73991162
30-May-2020 07:18:21.876,0.6645029783248901,33750,73991133,8834,-0.6640753746032715,-0.2416711151599884,0.24297115206718445,73991163
30-May-2020 07:18:22.876,0.664499044418335,33750,73991165,8827,-0.6640610694885254,-0.24169853329658508,0.24299374222755432,73991164
30-May-2020 07:18:23.876,0.6644896268844604,33750,73991165,8827,-0.6640496253967285,-0.24172386527061462,0.24302616715431213,73991165
30-May-2020 07:18:24.876,0.664478063583374,33750,73991165,8827,-0.6640435457229614,-0.24174714088439941,0.24305105209350586,73991166
30-May-2020 07:18:25.876,0.6644657850265503,33750,73991165,8827,-0.6640393733978271,-0.24177348613739014,0.2430700659751892,73991167
30-May-2020 07:18:26.876,0.6644614934921265,33750,73991165,8827,-0.6640259027481079,-0.2417963445186615,0.2430955469608307,73991168
30-May-2020 07:18:27.876,0.6644567251205444,33750,73991165,8827,-0.6640138626098633,-0.24181702733039856,0.243120938539505,73991169
30-May-2020 07:18:28.876,0.6644442081451416,33782,73991165,8827,-0.6640102863311768,-0.24184003472328186,0.24314236640930176,73991170
30-May-2020 07:18:29.876,0.6644327640533447,33782,73991165,8827,-0.6640044450759888,-0.24186477065086365,0.24316450953483582,73991171
30-May-2020 07:18:30.876,0.6644303798675537,33782,73991165,8827,-0.6639899015426636,-0.24188560247421265,0.24319010972976685,73991172
30-May-2020 07:18:31.876,0.6644201278686523,33782,73991165,8827,-0.6639784574508667,-0.24191737174987793,0.2432180643081665,73991173
30-May-2020 07:18:32.876,0.6644057035446167,33782,73991165,8827,-0.6639764308929443,-0.24194133281707764,0.2432384192943573,73991174
30-May-2020 07:18:33.876,0.6643970012664795,33782,73991165,8827,-0.6639679670333862,-0.24196499586105347,0.24326202273368835,73991175
30-May-2020 07:18:34.876,0.6643941402435303,33782,73991165,8827,-0.663953423500061,-0.2419859766960144,0.24328893423080444,73991176
30-May-2020 07:18:35.876,0.6643837690353394,33782,73991165,8827,-0.663945198059082,-0.2420101761817932,0.24331563711166382,73991177
30-May-2020 07:18:36.876,0.6643714904785156,33782,73991165,8827,-0.6639404296875,-0.24203574657440186,0.2433365285396576,73991178
30-May-2020 07:18:37.876,0.6643621921539307,33782,73991165,8827,-0.6639325618743896,-0.24205875396728516,0.24336054921150208,73991179
30-May-2020 07:18:38.876,0.6643574237823486,33782,73991165,8827,-0.6639194488525391,-0.24208208918571472,0.24338668584823608,73991180
30-May-2020 07:18:39.876,0.6643487215042114,33782,73991165,8827,-0.663910984992981,-0.2421068251132965,0.24340906739234924,73991181
30-May-2020 07:18:40.876,0.6643359661102295,33782,73991165,8827,-0.6639071702957153,-0.24212992191314697,0.2434312403202057,73991182
30-May-2020 07:18:41.876,0.66432785987854,33782,73991165,8827,-0.663894534111023,-0.24215900897979736,0.24345862865447998,73991183
30-May-2020 07:18:42.876,0.664324164390564,33782,73991165,8827,-0.6638802289962769,-0.2421814203262329,0.24348536133766174,73991184
30-May-2020 07:18:43.876,0.6643129587173462,33782,73991165,8827,-0.6638741493225098,-0.24220702052116394,0.24350666999816895,73991185
30-May-2020 07:18:44.876,0.664299726486206,33782,73991165,8827,-0.6638695001602173,-0.24223312735557556,0.2435297667980194,73991186
30-May-2020 07:18:45.876,0.6642931699752808,33782,73991165,8827,-0.6638586521148682,-0.2422560453414917,0.24355465173721313,73991187
30-May-2020 07:18:46.876,0.6642862558364868,33782,73991165,8827,-0.6638472080230713,-0.24228066205978394,0.2435806393623352,73991188
30-May-2020 07:18:47.876,0.6642763614654541,33782,73991165,8827,-0.6638418436050415,-0.2422998547554016,0.2436026632785797,73991189
30-May-2020 07:18:48.876,0.6642632484436035,33782,73991165,8827,-0.6638367176055908,-0.24232563376426697,0.24362745881080627,73991190
30-May-2020 07:18:49.876,0.6642574071884155,33782,73991165,8827,-0.6638234853744507,-0.24235156178474426,0.24365216493606567,73991191
30-May-2020 07:18:50.876,0.6642506122589111,33782,73991165,8827,-0.6638103723526001,-0.24237850308418274,0.24367940425872803,73991192
30-May-2020 07:18:51.876,0.664238452911377,33782,73991165,8827,-0.6638059616088867,-0.24240350723266602,0.24370044469833374,73991193
30-May-2020 07:18:52.876,0.664228081703186,33782,73991165,8827,-0.6637989282608032,-0.24242648482322693,0.2437242567539215,73991194
30-May-2020 07:18:53.876,0.664222240447998,33782,73991165,8827,-0.6637862920761108,-0.24245041608810425,0.2437516152858734,73991195
30-May-2020 07:18:54.876,0.6642148494720459,33782,73991197,8853,-0.663777232170105,-0.24247115850448608,0.24377542734146118,73991196
30-May-2020 07:18:55.876,0.6642035245895386,33782,73991197,8853,-0.6637725830078125,-0.24249562621116638,0.24379470944404602,73991197
30-May-2020 07:18:56.876,0.6641941070556641,33782,73991197,8853,-0.6637650728225708,-0.24251842498779297,0.24381867051124573,73991198
30-May-2020 07:18:57.876,0.6641899347305298,33782,73991197,8853,-0.6637524366378784,-0.24253994226455688,0.24384301900863647,73991199
30-May-2020 07:18:58.876,0.6641803979873657,33782,73991197,8853,-0.663742184638977,-0.242567777633667,0.2438691258430481,73991200
30-May-2020 07:18:59.876,0.6641662120819092,33782,73991197,8853,-0.6637377738952637,-0.2425927221775055,0.2438945174217224,73991201
30-May-2020 07:19:00.876,0.6641576290130615,33814,73991197,8853,-0.6637276411056519,-0.2426210641860962,0.24391773343086243,73991202
30-May-2020 07:19:01.876,0.6641523838043213,33814,73991197,8853,-0.6637129783630371,-0.24264895915985107,0.24394455552101135,73991203
30-May-2020 07:19:02.876,0.6641436815261841,33814,73991197,8853,-0.663704514503479,-0.24266940355300903,0.24396958947181702,73991204
30-May-2020 07:19:03.876,0.6641318798065186,33814,73991197,8853,-0.6637015342712402,-0.24269148707389832,0.24398818612098694,73991205
30-May-2020 07:19:04.876,0.6641232967376709,33814,73991197,8853,-0.6636921167373657,-0.24271804094314575,0.24401113390922546,73991206
30-May-2020 07:19:05.876,0.6641194820404053,33814,73991197,8853,-0.6636790037155151,-0.24273735284805298,0.24403822422027588,73991207
30-May-2020 07:19:06.876,0.664108395576477,33814,73991197,8853,-0.6636734008789062,-0.24275773763656616,0.2440628707408905,73991208
30-May-2020 07:19:07.876,0.6640955209732056,33814,73991197,8853,-0.6636682748794556,-0.24278458952903748,0.24408522248268127,73991209
30-May-2020 07:19:08.876,0.664088249206543,33814,73991197,8853,-0.6636576652526855,-0.2428099513053894,0.24410873651504517,73991210
30-May-2020 07:19:09.876,0.6640814542770386,33814,73991197,8853,-0.663644552230835,-0.2428358793258667,0.24413728713989258,73991211
30-May-2020 07:19:10.876,0.6640688180923462,33814,73991197,8853,-0.6636383533477783,-0.24286293983459473,0.24416178464889526,73991212
30-May-2020 07:19:11.876,0.6640582084655762,33814,73991197,8853,-0.6636326313018799,-0.24288755655288696,0.24418187141418457,73991213
30-May-2020 07:19:12.876,0.6640539169311523,33814,73991197,8853,-0.6636185646057129,-0.24291148781776428,0.24420815706253052,73991214
30-May-2020 07:19:13.876,0.6640485525131226,33814,73991197,8853,-0.6636072397232056,-0.2429303228855133,0.24423348903656006,73991215
30-May-2020 07:19:14.876,0.6640347242355347,33814,73991197,8853,-0.6636030673980713,-0.24295589327812195,0.24425703287124634,73991216
30-May-2020 07:19:15.876,0.6640259027481079,33814,73991197,8853,-0.66359543800354,-0.2429821491241455,0.2442760169506073,73991217
30-May-2020 07:19:16.876,0.6640200614929199,33814,73991197,8853,-0.6635843515396118,-0.24300095438957214,0.2443031668663025,73991218
30-May-2020 07:19:17.876,0.6640118360519409,33814,73991197,8853,-0.6635751724243164,-0.24302679300308228,0.24432489275932312,73991219
30-May-2020 07:19:18.876,0.6639988422393799,33814,73991197,8853,-0.6635687351226807,-0.24305227398872375,0.2443523406982422,73991220
30-May-2020 07:19:19.876,0.663989782333374,33814,73991197,8853,-0.6635608673095703,-0.24307584762573242,0.24437451362609863,73991221
30-May-2020 07:19:20.876,0.6639845371246338,33814,73991197,8853,-0.6635466814041138,-0.24310246109962463,0.24440109729766846,73991222
30-May-2020 07:19:21.876,0.6639750003814697,33814,73991197,8853,-0.6635370254516602,-0.2431296408176422,0.24442526698112488,73991223
30-May-2020 07:19:22.876,0.6639634370803833,33814,73991197,8853,-0.6635332107543945,-0.24315145611763,0.24444639682769775,73991224
30-May-2020 07:19:23.876,0.6639550924301147,33814,73991197,8853,-0.66352379322052,-0.2431742250919342,0.2444714605808258,73991225
30-May-2020 07:19:24.876,0.6639493703842163,33814,73991197,8853,-0.6635124683380127,-0.24319660663604736,0.2444949448108673,73991226
30-May-2020 07:19:25.876,0.6639386415481567,33814,73991197,8853,-0.6635032892227173,-0.24322766065597534,0.24451935291290283,73991227
30-May-2020 07:19:26.876,0.6639288663864136,33814,73991229,8847,-0.6634988784790039,-0.24324241280555725,0.2445431351661682,73991228
30-May-2020 07:19:27.876,0.6639180183410645,33814,73991229,8847,-0.6634902954101562,-0.2432694137096405,0.24456799030303955,73991229
30-May-2020 07:19:28.876,0.6639144420623779,33814,73991229,8847,-0.6634736061096191,-0.24329781532287598,0.2445945143699646,73991230
30-May-2020 07:19:29.876,0.6639033555984497,33814,73991229,8847,-0.6634684801101685,-0.24331876635551453,0.2446189522743225,73991231
30-May-2020 07:19:30.876,0.6638902425765991,33814,73991229,8847,-0.6634624004364014,-0.24334704875946045,0.24464300274848938,73991232
30-May-2020 07:19:31.876,0.6638858318328857,33814,73991229,8847,-0.6634521484375,-0.2433617115020752,0.2446683943271637,73991233
30-May-2020 07:19:32.876,0.6638803482055664,33846,73991229,8847,-0.6634373664855957,-0.24339571595191956,0.24468883872032166,73991234
30-May-2020 07:19:33.876,0.6638685464859009,33846,73991229,8847,-0.6634306907653809,-0.24342045187950134,0.24471470713615417,73991235
30-May-2020 07:19:34.876,0.6638559103012085,33846,73991229,8847,-0.6634275913238525,-0.2434365153312683,0.2447405457496643,73991236
30-May-2020 07:19:35.876,0.6638510227203369,33846,73991229,8847,-0.663415789604187,-0.24346446990966797,0.2447587549686432,73991237
30-May-2020 07:19:36.876,0.6638453006744385,33846,73991229,8847,-0.6634047031402588,-0.24348485469818115,0.2447836697101593,73991238
30-May-2020 07:19:37.876,0.6638309955596924,33846,73991229,8847,-0.6633985042572021,-0.24351367354393005,0.2448107898235321,73991239
30-May-2020 07:19:38.876,0.6638212203979492,33846,73991229,8847,-0.6633925437927246,-0.24353492259979248,0.24483278393745422,73991240
30-May-2020 07:19:39.876,0.663817286491394,33846,73991229,8847,-0.6633785963058472,-0.2435605227947235,0.24485540390014648,73991241
30-May-2020 07:19:40.876,0.6638081073760986,33846,73991229,8847,-0.6633681058883667,-0.24358710646629333,0.244882732629776,73991242
30-May-2020 07:19:41.876,0.6637952327728271,33846,73991229,8847,-0.6633622646331787,-0.24361136555671692,0.24490824341773987,73991243
30-May-2020 07:19:42.876,0.663785457611084,33846,73991229,8847,-0.663354754447937,-0.24363765120506287,0.2449294626712799,73991244
30-May-2020 07:19:43.876,0.6637827157974243,33846,73991229,8847,-0.6633435487747192,-0.24365463852882385,0.24495062232017517,73991245
30-May-2020 07:19:44.876,0.6637752056121826,33846,73991229,8847,-0.6633301973342896,-0.2436828911304474,0.2449791431427002,73991246
30-May-2020 07:19:45.876,0.6637610197067261,33846,73991229,8847,-0.663327693939209,-0.24370580911636353,0.24500128626823425,73991247
30-May-2020 07:19:46.876,0.6637513637542725,33846,73991229,8847,-0.6633206605911255,-0.24373021721839905,0.24502259492874146,73991248
30-May-2020 07:19:47.876,0.6637468338012695,33846,73991229,8847,-0.6633069515228271,-0.24375221133232117,0.24504944682121277,73991249
30-May-2020 07:19:48.876,0.6637356281280518,33846,73991229,8847,-0.6632990837097168,-0.24377670884132385,0.24507775902748108,73991250
30-May-2020 07:19:49.876,0.6637245416641235,33846,73991229,8847,-0.6632931232452393,-0.2438017725944519,0.24509873986244202,73991251
30-May-2020 07:19:50.876,0.6637177467346191,33846,73991229,8847,-0.6632829904556274,-0.24382612109184265,0.24512040615081787,73991252
30-May-2020 07:19:51.876,0.6637120246887207,33846,73991229,8847,-0.6632703542709351,-0.24384677410125732,0.2451494336128235,73991253
30-May-2020 07:19:52.876,0.663703203201294,33846,73991229,8847,-0.6632623672485352,-0.24387013912200928,0.2451719045639038,73991254
30-May-2020 07:19:53.876,0.6636892557144165,33846,73991229,8847,-0.6632568836212158,-0.24390098452568054,0.2451935112476349,73991255
30-May-2020 07:19:54.876,0.6636826992034912,33846,73991229,8847,-0.66324782371521,-0.2439219057559967,0.245215505361557,73991256
30-May-2020 07:19:55.876,0.6636761426925659,33846,73991229,8847,-0.6632354259490967,-0.2439449429512024,0.24524271488189697,73991257
30-May-2020 07:19:56.876,0.6636661291122437,33846,73991229,8847,-0.6632286310195923,-0.24396756291389465,0.24526607990264893,73991258
30-May-2020 07:19:57.876,0.6636528968811035,33846,73991229,8847,-0.663223385810852,-0.24399623274803162,0.24528738856315613,73991259
30-May-2020 07:19:58.876,0.6636462211608887,33846,73991261,8834,-0.6632096767425537,-0.2440217137336731,0.24531707167625427,73991260
30-May-2020 07:19:59.876,0.6636403799057007,33846,73991261,8834,-0.6631989479064941,-0.24404191970825195,0.2453419268131256,73991261
30-May-2020 07:20:00.876,0.6636279821395874,33846,73991261,8834,-0.6631925106048584,-0.2440699338912964,0.24536475539207458,73991262
30-May-2020 07:20:01.876,0.6636154651641846,33846,73991261,8834,-0.6631869077682495,-0.24409428238868713,0.24538928270339966,73991263
30-May-2020 07:20:02.876,0.6636132001876831,33846,73991261,8834,-0.6631723642349243,-0.24411457777023315,0.2454146146774292,73991264
30-May-2020 07:20:03.876,0.663605809211731,33846,73991261,8834,-0.6631611585617065,-0.24414095282554626,0.2454390525817871,73991265
30-May-2020 07:20:04.876,0.6635928153991699,33878,73991261,8834,-0.6631566286087036,-0.24416616559028625,0.24546128511428833,73991266
30-May-2020 07:20:05.876,0.6635812520980835,33878,73991261,8834,-0.6631513833999634,-0.2441890835762024,0.24548375606536865,73991267
30-May-2020 07:20:06.876,0.663576602935791,33878,73991261,8834,-0.6631380319595337,-0.24421268701553345,0.2455083131790161,73991268
30-May-2020 07:20:07.876,0.6635711193084717,33878,73991261,8834,-0.6631269454956055,-0.2442348301410675,0.24553149938583374,73991269
30-May-2020 07:20:08.876,0.6635562181472778,33878,73991261,8834,-0.6631221771240234,-0.24426469206809998,0.24555525183677673,73991270
30-May-2020 07:20:09.876,0.6635463237762451,33878,73991261,8834,-0.6631145477294922,-0.24428516626358032,0.24558183550834656,73991271
30-May-2020 07:20:10.876,0.6635432243347168,33878,73991261,8834,-0.6630994081497192,-0.24430927634239197,0.24560749530792236,73991272
30-May-2020 07:20:11.876,0.6635328531265259,33878,73991261,8834,-0.6630915403366089,-0.2443315088748932,0.24563449621200562,73991273
30-May-2020 07:20:12.876,0.6635167598724365,33878,73991261,8834,-0.6630892753601074,-0.2443574070930481,0.2456584870815277,73991274
30-May-2020 07:20:13.876,0.6635093688964844,33878,73991261,8834,-0.6630773544311523,-0.2443859875202179,0.24568235874176025,73991275
30-May-2020 07:20:14.876,0.6635085344314575,33878,73991261,8834,-0.6630628108978271,-0.24440553784370422,0.24570423364639282,73991276
30-May-2020 07:20:15.876,0.6634987592697144,33878,73991261,8834,-0.6630535125732422,-0.2444325089454651,0.24572905898094177,73991277
30-May-2020 07:20:16.876,0.6634830236434937,33878,73991261,8834,-0.6630494594573975,-0.24445784091949463,0.24575644731521606,73991278
30-May-2020 07:20:17.876,0.6634753942489624,33878,73991261,8834,-0.6630409955978394,-0.2444806694984436,0.24577751755714417,73991279
30-May-2020 07:20:18.876,0.6634721755981445,33878,73991261,8834,-0.6630281209945679,-0.2445058524608612,0.24579519033432007,73991280
30-May-2020 07:20:19.876,0.6634608507156372,33878,73991261,8834,-0.663019061088562,-0.24453198909759521,0.24582496285438538,73991281
30-May-2020 07:20:20.876,0.6634478569030762,33878,73991261,8834,-0.6630125045776367,-0.24455970525741577,0.24584946036338806,73991282
30-May-2020 07:20:21.876,0.6634393930435181,33878,73991261,8834,-0.6630046367645264,-0.24457907676696777,0.24587419629096985,73991283
30-May-2020 07:20:22.876,0.6634364128112793,33878,73991261,8834,-0.6629879474639893,-0.24460583925247192,0.24590128660202026,73991284
30-May-2020 07:20:23.876,0.6634253263473511,33878,73991261,8834,-0.6629800796508789,-0.24463361501693726,0.24592533707618713,73991285
30-May-2020 07:20:24.876,0.6634138822555542,33878,73991261,8834,-0.662976861000061,-0.2446516752243042,0.24594542384147644,73991286
30-May-2020 07:20:25.876,0.6634097099304199,33878,73991261,8834,-0.6629648208618164,-0.244673490524292,0.24596795439720154,73991287
30-May-2020 07:20:26.876,0.6634048223495483,33878,73991261,8834,-0.6629518270492554,-0.24469637870788574,0.24599304795265198,73991288
30-May-2020 07:20:27.876,0.6633896827697754,33878,73991261,8834,-0.6629461050033569,-0.2447272539138794,0.24601906538009644,73991289
30-May-2020 07:20:28.876,0.663375973701477,33878,73991261,8834,-0.6629420518875122,-0.2447527050971985,0.24604135751724243,73991290
30-May-2020 07:20:29.877,0.663371205329895,33878,73991261,8834,-0.6629290580749512,-0.24477660655975342,0.24606624245643616,73991291
30-May-2020 07:20:30.877,0.6633666753768921,33878,73991293,8827,-0.6629176139831543,-0.24479538202285767,0.24609050154685974,73991292
30-May-2020 07:20:31.877,0.6633511781692505,33878,73991293,8827,-0.6629128456115723,-0.24482449889183044,0.24611595273017883,73991293
30-May-2020 07:20:32.877,0.66334068775177,33878,73991293,8827,-0.662907600402832,-0.24484580755233765,0.24613690376281738,73991294
30-May-2020 07:20:33.877,0.663336992263794,33878,73991293,8827,-0.6628953218460083,-0.24486559629440308,0.24616017937660217,73991295
30-May-2020 07:20:34.877,0.6633305549621582,33878,73991293,8827,-0.662882924079895,-0.24489077925682068,0.24618598818778992,73991296
30-May-2020 07:20:35.877,0.6633167266845703,33878,73991293,8827,-0.6628773212432861,-0.24491927027702332,0.24621036648750305,73991297
30-May-2020 07:20:36.877,0.6633050441741943,33910,73991293,8827,-0.6628707647323608,-0.24494633078575134,0.2462325096130371,73991298
30-May-2020 07:20:37.877,0.6633026599884033,33910,73991293,8827,-0.6628531217575073,-0.24497199058532715,0.24626067280769348,73991299
30-May-2020 07:20:38.877,0.6632950305938721,33910,73991293,8827,-0.6628416776657104,-0.24499547481536865,0.24628913402557373,73991300
30-May-2020 07:20:39.877,0.6632800102233887,33910,73991293,8827,-0.6628377437591553,-0.2450251281261444,0.24631020426750183,73991301
30-May-2020 07:20:40.877,0.6632694005966187,33910,73991293,8827,-0.66283118724823,-0.24504849314689636,0.24633410573005676,73991302
30-May-2020 07:20:41.877,0.6632660627365112,33910,73991293,8827,-0.6628173589706421,-0.24506834149360657,0.24635982513427734,73991303
30-May-2020 07:20:42.877,0.6632580757141113,33910,73991293,8827,-0.6628108024597168,-0.24508622288703918,0.24638116359710693,73991304
30-May-2020 07:20:43.877,0.663243293762207,33910,73991293,8827,-0.6628062725067139,-0.2451162338256836,0.24640366435050964,73991305
30-May-2020 07:20:44.877,0.6632324457168579,33910,73991293,8827,-0.6628009080886841,-0.24513468146324158,0.24642875790596008,73991306
30-May-2020 07:20:45.877,0.6632299423217773,33910,73991293,8827,-0.6627862453460693,-0.24515697360038757,0.2464531660079956,73991307
30-May-2020 07:20:46.877,0.6632212400436401,33910,73991293,8827,-0.662774920463562,-0.24518445134162903,0.2464795708656311,73991308
30-May-2020 07:20:47.877,0.6632055044174194,33910,73991293,8827,-0.6627707481384277,-0.24521294236183167,0.24650421738624573,73991309
30-May-2020 07:20:48.877,0.6632004976272583,33910,73991293,8827,-0.6627597808837891,-0.24523410201072693,0.24652618169784546,73991310
30-May-2020 07:20:49.877,0.66319739818573,33910,73991293,8827,-0.6627447605133057,-0.24525722861289978,0.24655261635780334,73991311
30-May-2020 07:20:50.877,0.6631858348846436,33910,73991293,8827,-0.6627354621887207,-0.2452874779701233,0.2465783655643463,73991312
30-May-2020 07:20:51.877,0.6631714105606079,33910,73991293,8827,-0.6627330780029297,-0.2453087866306305,0.246602863073349,73991313
30-May-2020 07:20:52.877,0.6631629467010498,33910,73991293,8827,-0.6627241373062134,-0.24533209204673767,0.24662622809410095,73991314
30-May-2020 07:20:53.877,0.6631591320037842,33910,73991293,8827,-0.6627098321914673,-0.24535727500915527,0.24664869904518127,73991315
30-May-2020 07:20:54.877,0.66314697265625,33910,73991293,8827,-0.6627039909362793,-0.24538210034370422,0.24667274951934814,73991316
30-May-2020 07:20:55.877,0.6631313562393188,33910,73991293,8827,-0.6627026796340942,-0.24540415406227112,0.24669653177261353,73991317
30-May-2020 07:20:56.877,0.6631251573562622,33910,73991293,8827,-0.6626900434494019,-0.2454325258731842,0.2467188835144043,73991318
30-May-2020 07:20:57.877,0.6631220579147339,33910,73991293,8827,-0.6626763343811035,-0.24545398354530334,0.24674272537231445,73991319
30-May-2020 07:20:58.877,0.6631109714508057,33910,73991293,8827,-0.6626698970794678,-0.2454766035079956,0.24676692485809326,73991320
30-May-2020 07:20:59.877,0.6630983352661133,33910,73991293,8827,-0.6626646518707275,-0.24550214409828186,0.2467900514602661,73991321
30-May-2020 07:21:00.877,0.6630932092666626,33910,73991293,8827,-0.6626523733139038,-0.2455231249332428,0.24681615829467773,73991322
30-May-2020 07:21:01.877,0.6630871295928955,33910,73991293,8827,-0.6626377105712891,-0.2455492615699768,0.24684575200080872,73991323
30-May-2020 07:21:02.877,0.6630735397338867,33910,73991325,8827,-0.6626330614089966,-0.2455756664276123,0.24686846137046814,73991324
30-May-2020 07:21:03.877,0.6630610227584839,33910,73991325,8827,-0.6626284122467041,-0.24560007452964783,0.2468903362751007,73991325
30-May-2020 07:21:04.877,0.6630591154098511,33910,73991325,8827,-0.6626136302947998,-0.2456243932247162,0.24691107869148254,73991326
30-May-2020 07:21:05.877,0.6630514860153198,33910,73991325,8827,-0.6626023054122925,-0.24564731121063232,0.24693897366523743,73991327
30-May-2020 07:21:06.877,0.6630356311798096,33910,73991325,8827,-0.662601113319397,-0.24567082524299622,0.24696055054664612,73991328
30-May-2020 07:21:07.877,0.6630253791809082,33910,73991325,8827,-0.6625932455062866,-0.24569740891456604,0.24698346853256226,73991329
30-May-2020 07:21:08.877,0.6630208492279053,33942,73991325,8827,-0.6625818014144897,-0.24571791291236877,0.24700582027435303,73991330
30-May-2020 07:21:09.877,0.6630162000656128,33942,73991325,8827,-0.6625685691833496,-0.2457405924797058,0.24703136086463928,73991331
30-May-2020 07:21:10.877,0.6630010604858398,33942,73991325,8827,-0.6625654697418213,-0.24576497077941895,0.24705621600151062,73991332
30-May-2020 07:21:11.877,0.6629894971847534,33942,73991325,8827,-0.6625593900680542,-0.2457902431488037,0.24707815051078796,73991333
30-May-2020 07:21:12.877,0.6629884243011475,33942,73991325,8827,-0.6625412702560425,-0.24581378698349,0.2471066117286682,73991334
30-May-2020 07:21:13.877,0.6629774570465088,33942,73991325,8827,-0.6625329256057739,-0.24584054946899414,0.2471318244934082,73991335
30-May-2020 07:21:14.877,0.6629612445831299,33942,73991325,8827,-0.6625301837921143,-0.24586844444274902,0.24715471267700195,73991336
30-May-2020 07:21:15.877,0.6629511117935181,33942,73991325,8827,-0.662522554397583,-0.2458936870098114,0.2471780776977539,73991337
30-May-2020 07:21:16.877,0.6629500389099121,33942,73991325,8827,-0.6625068187713623,-0.2459109127521515,0.24720409512519836,73991338
30-May-2020 07:21:17.877,0.6629406213760376,33942,73991325,8827,-0.6624983549118042,-0.2459372878074646,0.24722641706466675,73991339
30-May-2020 07:21:18.877,0.6629273891448975,33942,73991325,8827,-0.6624940633773804,-0.24596163630485535,0.24724924564361572,73991340
30-May-2020 07:21:19.877,0.6629194021224976,33942,73991325,8827,-0.6624847650527954,-0.24598267674446106,0.24727383255958557,73991341
30-May-2020 07:21:20.877,0.6629160642623901,33942,73991325,8827,-0.6624703407287598,-0.2460041046142578,0.24730053544044495,73991342
30-May-2020 07:21:21.877,0.6629041433334351,33942,73991325,8827,-0.6624629497528076,-0.2460346519947052,0.2473222315311432,73991343
30-May-2020 07:21:22.877,0.6628904342651367,33942,73991325,8827,-0.6624581813812256,-0.2460605800151825,0.24734586477279663,73991344
30-May-2020 07:21:23.877,0.6628826856613159,33942,73991325,8827,-0.6624500751495361,-0.24607884883880615,0.2473701536655426,73991345
30-May-2020 07:21:24.877,0.662875771522522,33942,73991325,8827,-0.6624380350112915,-0.24610435962677002,0.24739563465118408,73991346
30-May-2020 07:21:25.877,0.662867546081543,33942,73991325,8827,-0.662427544593811,-0.24613192677497864,0.24741822481155396,73991347
30-May-2020 07:21:26.877,0.6628522872924805,33942,73991325,8827,-0.6624257564544678,-0.2461528778076172,0.24744319915771484,73991348
30-May-2020 07:21:27.877,0.662847638130188,33942,73991325,8827,-0.6624126434326172,-0.2461761236190796,0.24746692180633545,73991349
30-May-2020 07:21:28.877,0.662844181060791,33942,73991325,8827,-0.6623983383178711,-0.24620071053504944,0.24749016761779785,73991350
30-May-2020 07:21:29.877,0.6628322601318359,33942,73991325,8827,-0.6623927354812622,-0.24622395634651184,0.24751392006874084,73991351
30-May-2020 07:21:30.877,0.6628190279006958,33942,73991325,8827,-0.6623868942260742,-0.24624991416931152,0.2475397288799286,73991352
30-May-2020 07:21:31.877,0.662813663482666,33942,73991325,8827,-0.66237473487854,-0.24627363681793213,0.24756363034248352,73991353
30-May-2020 07:21:32.877,0.6628082990646362,33942,73991325,8827,-0.6623625755310059,-0.24629554152488708,0.24758803844451904,73991354
30-May-2020 07:21:33.877,0.662794828414917,33942,73991325,8827,-0.6623555421829224,-0.24632340669631958,0.24761447310447693,73991355
30-May-2020 07:21:34.877,0.6627813577651978,33942,73991357,8827,-0.6623523235321045,-0.24634596705436707,0.24763813614845276,73991356
30-May-2020 07:21:35.877,0.6627768278121948,33942,73991357,8827,-0.6623386144638062,-0.24637168645858765,0.24766060709953308,73991357
30-May-2020 07:21:36.877,0.6627727746963501,33942,73991357,8827,-0.6623270511627197,-0.2463909387588501,0.24768304824829102,73991358
30-May-2020 07:21:37.877,0.66275954246521,33942,73991357,8827,-0.6623215675354004,-0.24641796946525574,0.24770647287368774,73991359
30-May-2020 07:21:38.877,0.6627452373504639,33942,73991357,8827,-0.6623154878616333,-0.24644702672958374,0.24773195385932922,73991360
30-May-2020 07:21:39.877,0.6627405881881714,33942,73991357,8827,-0.6623039245605469,-0.24646613001823425,0.2477564513683319,73991361
30-May-2020 07:21:40.877,0.6627339124679565,33974,73991357,8827,-0.6622923612594604,-0.24648946523666382,0.2477821707725525,73991362
30-May-2020 07:21:41.877,0.6627212762832642,33974,73991357,8827,-0.6622862815856934,-0.24651768803596497,0.2478044033050537,73991363
30-May-2020 07:21:42.877,0.6627107858657837,33974,73991357,8827,-0.6622804403305054,-0.24653956294059753,0.24782630801200867,73991364
30-May-2020 07:21:43.877,0.6627057790756226,33974,73991357,8827,-0.6622672080993652,-0.24656352400779724,0.2478504180908203,73991365
30-May-2020 07:21:44.877,0.6626996994018555,33974,73991357,8827,-0.6622567176818848,-0.24658378958702087,0.24787473678588867,73991366
30-May-2020 07:21:45.877,0.6626858711242676,33974,73991357,8827,-0.66225266456604,-0.2466069459915161,0.24790015816688538,73991367
30-May-2020 07:21:46.877,0.662674069404602,33974,73991357,8827,-0.6622442007064819,-0.2466367781162262,0.2479242980480194,73991368
30-May-2020 07:21:47.877,0.6626701354980469,33974,73991357,8827,-0.6622308492660522,-0.24665728211402893,0.24795034527778625,73991369
30-May-2020 07:21:48.877,0.6626635789871216,33974,73991357,8827,-0.6622209548950195,-0.24667754769325256,0.24797454476356506,73991370
30-May-2020 07:21:49.877,0.6626482009887695,33974,73991357,8827,-0.6622166633605957,-0.2467072308063507,0.24799731373786926,73991371
30-May-2020 07:21:50.877,0.6626389026641846,33974,73991357,8827,-0.6622076034545898,-0.2467322051525116,0.2480211853981018,73991372
30-May-2020 07:21:51.877,0.6626359224319458,33974,73991357,8827,-0.662192702293396,-0.24675482511520386,0.24804624915122986,73991373
30-May-2020 07:21:52.877,0.6626276969909668,33974,73991357,8827,-0.6621831655502319,-0.24677810072898865,0.24807113409042358,73991374
30-May-2020 07:21:53.877,0.6626111268997192,33974,73991357,8827,-0.6621818542480469,-0.24680516123771667,0.24809247255325317,73991375
30-May-2020 07:21:54.877,0.6626040935516357,33974,73991357,8827,-0.6621699333190918,-0.24682962894439697,0.2481173276901245,73991376
30-May-2020 07:21:55.877,0.6625988483428955,33974,73991357,8827,-0.6621577739715576,-0.24685180187225342,0.24814292788505554,73991377
30-May-2020 07:21:56.877,0.6625893115997314,33974,73991357,8827,-0.6621501445770264,-0.2468729317188263,0.2481669783592224,73991378
30-May-2020 07:21:57.877,0.6625756025314331,33974,73991357,8827,-0.6621448993682861,-0.24689924716949463,0.24819150567054749,73991379
30-May-2020 07:21:58.877,0.662567138671875,33974,73991357,8827,-0.6621347665786743,-0.24692535400390625,0.24821442365646362,73991380
30-May-2020 07:21:59.877,0.662564754486084,33974,73991357,8827,-0.662121057510376,-0.24694517254829407,0.24823841452598572,73991381
30-May-2020 07:22:00.877,0.6625527143478394,33974,73991357,8827,-0.6621149778366089,-0.24697035551071167,0.2482609748840332,73991382
30-May-2020 07:22:01.877,0.6625412702560425,33974,73991357,8827,-0.6621085405349731,-0.24699494242668152,0.2482852041721344,73991383
30-May-2020 07:22:02.877,0.6625336408615112,33974,73991357,8827,-0.6620974540710449,-0.24701941013336182,0.24831050634384155,73991384
30-May-2020 07:22:03.877,0.6625279188156128,33974,73991357,8827,-0.662084698677063,-0.2470444142818451,0.2483343780040741,73991385
30-May-2020 07:22:04.877,0.6625155210494995,33974,73991357,8827,-0.6620779037475586,-0.24707180261611938,0.24835869669914246,73991386
30-May-2020 07:22:05.877,0.6625033617019653,33974,73991357,8827,-0.6620711088180542,-0.24709656834602356,0.24838489294052124,73991387
30-May-2020 07:22:06.877,0.6624972820281982,33974,73991389,8834,-0.6620612144470215,-0.24711742997169495,0.2484075427055359,73991388
30-May-2020 07:22:07.877,0.6624898910522461,33974,73991389,8834,-0.6620501279830933,-0.2471424639225006,0.24843016266822815,73991389
30-May-2020 07:22:08.877,0.6624770164489746,33974,73991389,8834,-0.6620441675186157,-0.2471674382686615,0.2484557330608368,73991390
30-May-2020 07:22:09.877,0.6624668836593628,33974,73991389,8834,-0.6620348691940308,-0.24719330668449402,0.24848231673240662,73991391
30-May-2020 07:22:10.877,0.6624611616134644,33974,73991389,8834,-0.6620246171951294,-0.2472144365310669,0.24850314855575562,73991392
30-May-2020 07:22:11.877,0.66245436668396,33974,73991389,8834,-0.6620136499404907,-0.24723774194717407,0.2485274374485016,73991393
30-May-2020 07:22:12.877,0.6624420881271362,34006,73991389,8834,-0.662006139755249,-0.2472645342350006,0.24855443835258484,73991394
30-May-2020 07:22:13.877,0.6624327898025513,34006,73991389,8834,-0.6619985103607178,-0.24728626012802124,0.24857798218727112,73991395
30-May-2020 07:22:14.877,0.6624253988265991,34006,73991389,8834,-0.6619875431060791,-0.24731293320655823,0.24860024452209473,73991396
30-May-2020 07:22:15.877,0.6624176502227783,34006,73991389,8834,-0.6619768142700195,-0.2473355531692505,0.2486267387866974,73991397
30-May-2020 07:22:16.877,0.6624044179916382,34006,73991389,8834,-0.6619725227355957,-0.2473541498184204,0.24865394830703735,73991398
30-May-2020 07:22:17.877,0.6623942852020264,34006,73991389,8834,-0.6619646549224854,-0.2473818063735962,0.24867463111877441,73991399
30-May-2020 07:22:18.877,0.6623883247375488,34006,73991389,8834,-0.6619517803192139,-0.24740949273109436,0.24869760870933533,73991400
30-May-2020 07:22:19.877,0.6623817682266235,34006,73991389,8834,-0.6619410514831543,-0.247429758310318,0.24872371554374695,73991401
30-May-2020 07:22:20.877,0.6623696088790894,34006,73991389,8834,-0.6619350910186768,-0.24745386838912964,0.24874812364578247,73991402
30-May-2020 07:22:21.877,0.6623586416244507,34006,73991389,8834,-0.6619277000427246,-0.2474815547466278,0.24876919388771057,73991403
30-May-2020 07:22:22.877,0.6623529195785522,34006,73991389,8834,-0.6619155406951904,-0.2475041151046753,0.24879390001296997,73991404
30-May-2020 07:22:23.877,0.6623460054397583,34006,73991389,8834,-0.6619054079055786,-0.24752295017242432,0.24882102012634277,73991405
30-May-2020 07:22:24.877,0.6623332500457764,34006,73991389,8834,-0.6618990898132324,-0.24755263328552246,0.2488425076007843,73991406
30-May-2020 07:22:25.877,0.6623220443725586,34006,73991389,8834,-0.6618919372558594,-0.24757757782936096,0.24886587262153625,73991407
30-May-2020 07:22:26.877,0.6623156070709229,34006,73991389,8834,-0.6618795394897461,-0.2476024031639099,0.24889212846755981,73991408
30-May-2020 07:22:27.877,0.6623063087463379,34006,73991389,8834,-0.6618704795837402,-0.24762451648712158,0.24891877174377441,73991409
30-May-2020 07:22:28.877,0.6622964143753052,34006,73991389,8834,-0.6618622541427612,-0.2476503849029541,0.2489403784275055,73991410
30-May-2020 07:22:29.877,0.662285327911377,34006,73991389,8834,-0.6618541479110718,-0.24767711758613586,0.2489655315876007,73991411
30-May-2020 07:22:30.877,0.6622799634933472,34006,73991389,8834,-0.6618417501449585,-0.2476990520954132,0.2489904761314392,73991412
30-May-2020 07:22:31.877,0.6622724533081055,34006,73991389,8834,-0.6618326902389526,-0.2477208375930786,0.2490130364894867,73991413
30-May-2020 07:22:32.877,0.6622599363327026,34006,73991389,8834,-0.6618280410766602,-0.24774450063705444,0.24903497099876404,73991414
30-May-2020 07:22:33.877,0.6622519493103027,34006,73991389,8834,-0.6618179082870483,-0.24776962399482727,0.24905824661254883,73991415
30-May-2020 07:22:34.877,0.662245512008667,34006,73991389,8834,-0.6618056297302246,-0.24779409170150757,0.24908411502838135,73991416
30-May-2020 07:22:35.877,0.6622343063354492,34006,73991389,8834,-0.6617996692657471,-0.24781396985054016,0.24910971522331238,73991417
30-May-2020 07:22:36.877,0.662222146987915,34006,73991389,8834,-0.6617915630340576,-0.24784350395202637,0.24913424253463745,73991418
30-May-2020 07:22:37.877,0.6622157096862793,34006,73991389,8834,-0.6617821455001831,-0.24786284565925598,0.2491571605205536,73991419
30-May-2020 07:22:38.877,0.6622089147567749,34006,73991421,8834,-0.6617698669433594,-0.247888445854187,0.24918240308761597,73991420
30-May-2020 07:22:39.877,0.6621992588043213,34006,73991421,8834,-0.6617599725723267,-0.24791482090950012,0.2492074966430664,73991421
30-May-2020 07:22:40.877,0.6621881723403931,34006,73991421,8834,-0.6617549657821655,-0.2479369342327118,0.2492288053035736,73991422
30-May-2020 07:22:41.877,0.6621801853179932,34006,73991421,8834,-0.6617432832717896,-0.2479640543460846,0.24925395846366882,73991423
30-May-2020 07:22:42.877,0.6621735095977783,34006,73991421,8834,-0.6617308855056763,-0.24798983335494995,0.24927857518196106,73991424
30-May-2020 07:22:43.877,0.662163496017456,34006,73991421,8834,-0.6617231369018555,-0.24801504611968994,0.24930119514465332,73991425
30-May-2020 07:22:44.877,0.6621509790420532,34038,73991421,8834,-0.6617153882980347,-0.24804210662841797,0.24932792782783508,73991426
30-May-2020 07:22:45.877,0.6621445417404175,34038,73991421,8834,-0.6617065668106079,-0.24806317687034607,0.24934762716293335,73991427
30-May-2020 07:22:46.877,0.6621385812759399,34038,73991421,8834,-0.6616964340209961,-0.24808260798454285,0.24937084317207336,73991428
30-May-2020 07:22:47.877,0.6621272563934326,34038,73991421,8834,-0.6616905927658081,-0.24810472130775452,0.24939516186714172,73991429
30-May-2020 07:22:48.877,0.6621147394180298,34038,73991421,8834,-0.6616830825805664,-0.24813160300254822,0.2494208812713623,73991430
30-May-2020 07:22:49.877,0.6621078252792358,34038,73991421,8834,-0.6616722345352173,-0.24815624952316284,0.24944382905960083,73991431
30-May-2020 07:22:50.877,0.6621004343032837,34038,73991421,8834,-0.661662220954895,-0.24817845225334167,0.24946817755699158,73991432
30-May-2020 07:22:51.877,0.6620879173278809,34038,73991421,8834,-0.6616542339324951,-0.2482055127620697,0.24949562549591064,73991433
30-May-2020 07:22:52.877,0.6620779037475586,34038,73991421,8834,-0.6616460084915161,-0.2482302188873291,0.24951878190040588,73991434
30-May-2020 07:22:53.877,0.6620705127716064,34038,73991421,8834,-0.661634087562561,-0.24825617671012878,0.24954381585121155,73991435
30-May-2020 07:22:54.877,0.6620625257492065,34038,73991421,8834,-0.6616244316101074,-0.24827846884727478,0.24956852197647095,73991436
30-May-2020 07:22:55.877,0.662054181098938,34038,73991421,8834,-0.6616169214248657,-0.2482984960079193,0.2495911717414856,73991437
30-May-2020 07:22:56.877,0.662043571472168,34038,73991421,8834,-0.6616092920303345,-0.2483239769935608,0.2496141493320465,73991438
30-May-2020 07:22:57.877,0.6620361804962158,34038,73991421,8834,-0.6615978479385376,-0.24835118651390076,0.24963709712028503,73991439
30-May-2020 07:22:58.877,0.6620283126831055,34038,73991421,8834,-0.6615884304046631,-0.2483695149421692,0.24966436624526978,73991440
30-May-2020 07:22:59.877,0.6620162725448608,34038,73991421,8834,-0.6615818738937378,-0.24839505553245544,0.24968865513801575,73991441
30-May-2020 07:23:00.877,0.6620063781738281,34038,73991421,8834,-0.661571741104126,-0.2484244406223297,0.24971219897270203,73991442
30-May-2020 07:23:01.877,0.6619987487792969,34038,73991421,8834,-0.661562442779541,-0.2484464943408966,0.2497357428073883,73991443
30-May-2020 07:23:02.877,0.6619904041290283,34038,73991421,8834,-0.6615511178970337,-0.24847105145454407,0.24976274371147156,73991444
30-May-2020 07:23:03.877,0.6619800329208374,34038,73991421,8834,-0.661544680595398,-0.24849531054496765,0.249783456325531,73991445
30-May-2020 07:23:04.877,0.6619694232940674,34038,73991421,8834,-0.6615375280380249,-0.24852114915847778,0.2498047947883606,73991446
30-May-2020 07:23:05.877,0.6619611978530884,34038,73991421,8834,-0.6615270376205444,-0.24854350090026855,0.24983173608779907,73991447
30-May-2020 07:23:06.877,0.6619542837142944,34038,73991421,8834,-0.6615160703659058,-0.24856704473495483,0.24985581636428833,73991448
30-May-2020 07:23:07.877,0.6619430780410767,34038,73991421,8834,-0.6615093946456909,-0.24859082698822021,0.24987930059432983,73991449
30-May-2020 07:23:08.877,0.6619348526000977,34038,73991421,8834,-0.6615012884140015,-0.24861204624176025,0.24990129470825195,73991450
30-May-2020 07:23:09.877,0.6619271039962769,34038,73991421,8834,-0.6614894866943359,-0.24863699078559875,0.2499283254146576,73991451
30-May-2020 07:23:10.877,0.6619170904159546,34038,73991453,8834,-0.661480188369751,-0.24866285920143127,0.2499542534351349,73991452
30-May-2020 07:23:11.877,0.6619055271148682,34038,73991453,8834,-0.6614722013473511,-0.24869030714035034,0.2499784529209137,73991453
30-May-2020 07:23:12.877,0.6618974208831787,34038,73991453,8834,-0.661462664604187,-0.2487131953239441,0.2500017285346985,73991454
30-May-2020 07:23:13.877,0.6618890762329102,34038,73991453,8834,-0.6614514589309692,-0.24874043464660645,0.2500266432762146,73991455
30-May-2020 07:23:14.877,0.6618824005126953,34038,73991453,8834,-0.6614413261413574,-0.24876007437705994,0.25005239248275757,73991456
30-May-2020 07:23:15.877,0.6618719100952148,34038,73991453,8834,-0.6614336967468262,-0.24878525733947754,0.25007379055023193,73991457
30-May-2020 07:23:16.877,0.661862850189209,34070,73991453,8834,-0.6614255905151367,-0.24880972504615784,0.25009554624557495,73991458
30-May-2020 07:23:17.877,0.661855936050415,34070,73991453,8834,-0.6614159345626831,-0.24882858991622925,0.25012093782424927,73991459
30-May-2020 07:23:18.877,0.6618448495864868,34070,73991453,8834,-0.6614078283309937,-0.24885496497154236,0.25014567375183105,73991460
30-May-2020 07:23:19.877,0.6618331670761108,34070,73991453,8834,-0.661399245262146,-0.2488841712474823,0.25016993284225464,73991461
30-May-2020 07:23:20.877,0.6618235111236572,34070,73991453,8834,-0.6613918542861938,-0.24890577793121338,0.2501927614212036,73991462
30-May-2020 07:23:21.877,0.6618149280548096,34070,73991453,8834,-0.6613802909851074,-0.24893030524253845,0.250221312046051,73991463
30-May-2020 07:23:22.877,0.6618058681488037,34070,73991453,8834,-0.6613726615905762,-0.24895280599594116,0.25024354457855225,73991464
30-May-2020 07:23:23.877,0.6617966890335083,34070,73991453,8834,-0.6613646745681763,-0.2489759922027588,0.2502652406692505,73991465
30-May-2020 07:23:24.877,0.6617902517318726,34070,73991453,8834,-0.6613541841506958,-0.24899759888648987,0.25028908252716064,73991466
30-May-2020 07:23:25.877,0.6617821455001831,34070,73991453,8834,-0.6613427400588989,-0.2490248680114746,0.2503143548965454,73991467
30-May-2020 07:23:26.877,0.6617708206176758,34070,73991453,8834,-0.6613348722457886,-0.2490488588809967,0.25034046173095703,73991468
30-May-2020 07:23:27.877,0.6617634296417236,34070,73991453,8834,-0.6613270044326782,-0.24906915426254272,0.25036168098449707,73991469
30-May-2020 07:23:28.877,0.6617521047592163,34070,73991453,8834,-0.6613162755966187,-0.2491006851196289,0.2503877878189087,73991470
30-May-2020 07:23:29.877,0.6617435216903687,34070,73991453,8834,-0.6613059043884277,-0.24912413954734802,0.25041455030441284,73991471
30-May-2020 07:23:30.877,0.6617323160171509,34070,73991453,8834,-0.6612987518310547,-0.24914851784706116,0.2504386901855469,73991472
30-May-2020 07:23:31.877,0.6617218255996704,34070,73991453,8834,-0.6612902879714966,-0.24917560815811157,0.2504621148109436,73991473
30-May-2020 07:23:32.877,0.661715030670166,34070,73991453,8834,-0.6612812280654907,-0.24919578433036804,0.2504836320877075,73991474
30-May-2020 07:23:33.877,0.6617082357406616,34070,73991453,8834,-0.6612706184387207,-0.24921861290931702,0.25050681829452515,73991475
30-May-2020 07:23:34.877,0.6616990566253662,34070,73991453,8834,-0.661262035369873,-0.24924129247665405,0.25053125619888306,73991476
30-May-2020 07:23:35.877,0.6616865396499634,34070,73991453,8834,-0.6612567901611328,-0.24926745891571045,0.2505519986152649,73991477
30-May-2020 07:23:36.877,0.6616783142089844,34070,73991453,8834,-0.6612459421157837,-0.2492920458316803,0.25057828426361084,73991478
30-May-2020 07:23:37.877,0.6616718769073486,34070,73991453,8834,-0.6612339019775391,-0.2493152618408203,0.25060439109802246,73991479
30-May-2020 07:23:38.877,0.661659836769104,34070,73991453,8834,-0.6612259149551392,-0.2493416666984558,0.2506301999092102,73991480
30-May-2020 07:23:39.877,0.6616494655609131,34070,73991453,8834,-0.6612173318862915,-0.2493697702884674,0.25065332651138306,73991481
30-May-2020 07:23:40.877,0.6616405248641968,34070,73991453,8834,-0.6612088680267334,-0.24939048290252686,0.25067776441574097,73991482
30-May-2020 07:23:41.877,0.6616328954696655,34070,73991453,8834,-0.6611976623535156,-0.24941492080688477,0.2507033944129944,73991483
30-May-2020 07:23:42.877,0.6616239547729492,34070,73991485,8834,-0.6611899137496948,-0.24943718314170837,0.25072526931762695,73991484
30-May-2020 07:23:43.877,0.6616132259368896,34070,73991485,8834,-0.6611812114715576,-0.249464750289917,0.25074905157089233,73991485
30-May-2020 07:23:44.877,0.6616055965423584,34070,73991485,8834,-0.6611709594726562,-0.24948564171791077,0.25077611207962036,73991486
30-May-2020 07:23:45.877,0.661597490310669,34070,73991485,8834,-0.6611593961715698,-0.24951019883155823,0.25080281496047974,73991487
30-May-2020 07:23:46.877,0.6615867614746094,34070,73991485,8834,-0.6611524820327759,-0.24953767657279968,0.2508220076560974,73991488
30-May-2020 07:23:47.877,0.6615766286849976,34070,73991485,8834,-0.6611441373825073,-0.24956458806991577,0.25084376335144043,73991489
30-May-2020 07:23:48.877,0.6615687608718872,34102,73991485,8834,-0.6611365079879761,-0.24958088994026184,0.2508687973022461,73991490
30-May-2020 07:23:49.877,0.6615597009658813,34102,73991485,8834,-0.6611249446868896,-0.24960944056510925,0.25089502334594727,73991491
30-May-2020 07:23:50.877,0.6615511178970337,34102,73991485,8834,-0.6611173152923584,-0.24963036179542542,0.2509165406227112,73991492
30-May-2020 07:23:51.877,0.661541223526001,34102,73991485,8834,-0.6611093282699585,-0.2496548891067505,0.2509399652481079,73991493
30-May-2020 07:23:52.877,0.6615324020385742,34102,73991485,8834,-0.6610991954803467,-0.24967890977859497,0.25096601247787476,73991494
30-May-2020 07:23:53.877,0.6615235805511475,34102,73991485,8834,-0.6610891819000244,-0.24970346689224243,0.2509898543357849,73991495
30-May-2020 07:23:54.877,0.6615153551101685,34102,73991485,8834,-0.6610801219940186,-0.24972766637802124,0.2510114312171936,73991496
30-May-2020 07:23:55.877,0.6615047454833984,34102,73991485,8834,-0.66107177734375,-0.2497521936893463,0.2510375380516052,73991497
30-May-2020 07:23:56.877,0.6614958047866821,34102,73991485,8834,-0.6610625982284546,-0.2497766613960266,0.25106096267700195,73991498
30-May-2020 07:23:57.877,0.6614874601364136,34102,73991485,8834,-0.6610497236251831,-0.24980536103248596,0.25108802318573,73991499
30-May-2020 07:23:58.877,0.6614762544631958,34102,73991485,8834,-0.6610434055328369,-0.24982935190200806,0.251110315322876,73991500
30-May-2020 07:23:59.877,0.6614669561386108,34102,73991485,8834,-0.6610349416732788,-0.24985232949256897,0.25113445520401,73991501
30-May-2020 07:24:00.877,0.6614593267440796,34102,73991485,8834,-0.6610245704650879,-0.24987557530403137,0.2511587142944336,73991502
30-May-2020 07:24:01.877,0.6614521741867065,34102,73991485,8834,-0.661015510559082,-0.249894917011261,0.2511821389198303,73991503
30-May-2020 07:24:02.877,0.6614413261413574,34102,73991485,8834,-0.661008358001709,-0.24991801381111145,0.25120657682418823,73991504
30-May-2020 07:24:03.877,0.6614331007003784,34102,73991485,8834,-0.6610010862350464,-0.24993771314620972,0.2512282133102417,73991505
30-May-2020 07:24:04.877,0.6614258289337158,34102,73991485,8834,-0.6609896421432495,-0.24996411800384521,0.25125110149383545,73991506
30-May-2020 07:24:05.877,0.6614153385162354,34102,73991485,8834,-0.6609803438186646,-0.24998927116394043,0.2512773275375366,73991507
30-May-2020 07:24:06.877,0.6614049673080444,34102,73991485,8834,-0.6609708070755005,-0.25001758337020874,0.2513018250465393,73991508
30-May-2020 07:24:07.877,0.6613951921463013,34102,73991485,8834,-0.6609624624252319,-0.25004303455352783,0.25132453441619873,73991509
30-May-2020 07:24:08.877,0.661388635635376,34102,73991485,8834,-0.6609492301940918,-0.25006765127182007,0.2513520121574402,73991510
30-May-2020 07:24:09.877,0.6613798141479492,34102,73991485,8834,-0.6609401702880859,-0.25009167194366455,0.2513747215270996,73991511
30-May-2020 07:24:10.877,0.6613689661026001,34102,73991485,8834,-0.6609325408935547,-0.250118613243103,0.25139671564102173,73991512
30-May-2020 07:24:11.877,0.6613614559173584,34102,73991485,8834,-0.6609236001968384,-0.25013798475265503,0.2514212727546692,73991513
30-May-2020 07:24:12.877,0.6613529920578003,34102,73991485,8834,-0.6609143018722534,-0.2501595616340637,0.2514456510543823,73991514
30-May-2020 07:24:13.877,0.6613423824310303,34102,73991485,8834,-0.6609063148498535,-0.250186026096344,0.2514689564704895,73991515
30-May-2020 07:24:14.877,0.6613321304321289,34102,73991517,8827,-0.6609017848968506,-0.2502058148384094,0.25148820877075195,73991516
30-May-2020 07:24:15.877,0.6613218784332275,34102,73991517,8827,-0.6608904600143433,-0.25023317337036133,0.2515166401863098,73991517
30-May-2020 07:24:16.877,0.661314845085144,34102,73991517,8827,-0.6608792543411255,-0.2502567172050476,0.2515416145324707,73991518
30-May-2020 07:24:17.877,0.6613060235977173,34102,73991517,8827,-0.6608700752258301,-0.25028055906295776,0.2515653967857361,73991519
30-May-2020 07:24:18.877,0.6612952947616577,34102,73991517,8827,-0.6608610153198242,-0.2503088116645813,0.25158852338790894,73991520
30-May-2020 07:24:19.877,0.6612862348556519,34102,73991517,8827,-0.6608520746231079,-0.2503315806388855,0.2516138553619385,73991521
30-May-2020 07:24:20.877,0.6612797975540161,34134,73991517,8827,-0.6608389616012573,-0.2503582835197449,0.2516378164291382,73991522
30-May-2020 07:24:21.877,0.6612695455551147,34134,73991517,8827,-0.6608326435089111,-0.25037872791290283,0.251662015914917,73991523
30-May-2020 07:24:22.877,0.6612597703933716,34134,73991517,8827,-0.6608258485794067,-0.25039762258529663,0.2516867518424988,73991524
30-May-2020 07:24:23.877,0.6612507104873657,34134,73991517,8827,-0.6608154773712158,-0.2504240870475769,0.25171148777008057,73991525
30-May-2020 07:24:24.877,0.6612433195114136,34134,73991517,8827,-0.6608060598373413,-0.25044649839401245,0.25173187255859375,73991526
30-May-2020 07:24:25.877,0.6612342596054077,34134,73991517,8827,-0.6607964038848877,-0.25047028064727783,0.25175780057907104,73991527
30-May-2020 07:24:26.877,0.6612241268157959,34134,73991517,8827,-0.6607862710952759,-0.2504979968070984,0.25178319215774536,73991528
30-May-2020 07:24:27.877,0.6612155437469482,34134,73991517,8827,-0.6607779264450073,-0.25052207708358765,0.2518049478530884,73991529
30-May-2020 07:24:28.877,0.6612071990966797,34134,73991517,8827,-0.6607686281204224,-0.250546395778656,0.2518274188041687,73991530
30-May-2020 07:24:29.877,0.6611998081207275,34134,73991517,8827,-0.6607586145401001,-0.2505642771720886,0.2518538236618042,73991531
30-May-2020 07:24:30.877,0.6611883640289307,34134,73991517,8827,-0.6607511043548584,-0.25059258937835693,0.2518770098686218,73991532
30-May-2020 07:24:31.877,0.6611781120300293,34134,73991517,8827,-0.6607413291931152,-0.250621497631073,0.2518996596336365,73991533
30-May-2020 07:24:32.877,0.6611703634262085,34134,73991517,8827,-0.6607292890548706,-0.2506440281867981,0.25192922353744507,73991534
30-May-2020 07:24:33.877,0.661160945892334,34134,73991517,8827,-0.6607199907302856,-0.2506667971611023,0.251955509185791,73991535
30-May-2020 07:24:34.877,0.6611510515213013,34134,73991517,8827,-0.6607136726379395,-0.2506910562515259,0.2519737482070923,73991536
30-May-2020 07:24:35.877,0.6611425876617432,34134,73991517,8827,-0.6607043743133545,-0.2507151961326599,0.2519976496696472,73991537
30-May-2020 07:24:36.877,0.6611348390579224,34134,73991517,8827,-0.6606942415237427,-0.25073468685150146,0.25202441215515137,73991538
30-May-2020 07:24:37.877,0.6611243486404419,34134,73991517,8827,-0.6606853008270264,-0.25076210498809814,0.25204843282699585,73991539
30-May-2020 07:24:38.877,0.6611127853393555,34134,73991517,8827,-0.6606783866882324,-0.2507894039154053,0.25206923484802246,73991540
30-May-2020 07:24:39.877,0.6611051559448242,34134,73991517,8827,-0.660668134689331,-0.25081169605255127,0.2520942687988281,73991541
30-May-2020 07:24:40.877,0.6610982418060303,34134,73991517,8827,-0.6606587171554565,-0.25083017349243164,0.2521185278892517,73991542
30-May-2020 07:24:41.877,0.6610857248306274,34134,73991517,8827,-0.6606512069702148,-0.25085896253585815,0.25214260816574097,73991543
30-May-2020 07:24:42.877,0.6610754728317261,34134,73991517,8827,-0.6606429815292358,-0.2508845329284668,0.25216543674468994,73991544
30-May-2020 07:24:43.877,0.6610661745071411,34134,73991517,8827,-0.6606332063674927,-0.2509039044380188,0.2521958351135254,73991545
30-May-2020 07:24:44.877,0.6610598564147949,34134,73991517,8827,-0.6606215238571167,-0.25093066692352295,0.25221705436706543,73991546
30-May-2020 07:24:45.877,0.6610497236251831,34134,73991517,8827,-0.6606118679046631,-0.25095778703689575,0.25224173069000244,73991547
30-May-2020 07:24:46.877,0.6610389947891235,34134,73991549,8834,-0.6606045961380005,-0.25098252296447754,0.252264142036438,73991548
30-May-2020 07:24:47.877,0.6610324382781982,34134,73991549,8834,-0.6605916023254395,-0.25100529193878174,0.2522928714752197,73991549
30-May-2020 07:24:48.877,0.6610252857208252,34134,73991549,8834,-0.6605808734893799,-0.2510300874710083,0.2523155212402344,73991550
30-May-2020 07:24:49.877,0.661015510559082,34134,73991549,8834,-0.6605750322341919,-0.251051127910614,0.2523348331451416,73991551
30-May-2020 07:24:50.877,0.6610043048858643,34134,73991549,8834,-0.6605669260025024,-0.25107550621032715,0.2523611783981323,73991552
30-May-2020 07:24:51.877,0.6609964370727539,34134,73991549,8834,-0.6605579853057861,-0.25109732151031494,0.252383828163147,73991553
30-May-2020 07:24:52.877,0.6609880924224854,34166,73991549,8834,-0.6605485677719116,-0.2511202096939087,0.2524080276489258,73991554
30-May-2020 07:24:53.877,0.6609766483306885,34166,73991549,8834,-0.6605408191680908,-0.25114643573760986,0.2524312138557434,73991555
30-May-2020 07:24:54.877,0.6609652042388916,34166,73991549,8834,-0.6605324745178223,-0.2511722445487976,0.2524572014808655,73991556
30-May-2020 07:24:55.877,0.6609569787979126,34166,73991549,8834,-0.6605207920074463,-0.2511981129646301,0.25248396396636963,73991557
30-May-2020 07:24:56.877,0.6609492301940918,34166,73991549,8834,-0.660510778427124,-0.25122183561325073,0.25250720977783203,73991558
30-May-2020 07:24:57.877,0.6609402894973755,34166,73991549,8834,-0.6605013608932495,-0.2512461543083191,0.2525298595428467,73991559
30-May-2020 07:24:58.877,0.6609302759170532,34166,73991549,8834,-0.6604911088943481,-0.2512727379798889,0.25255751609802246,73991560
30-May-2020 07:24:59.877,0.6609221696853638,34166,73991549,8834,-0.6604824066162109,-0.2512940764427185,0.25257986783981323,73991561
30-May-2020 07:25:00.877,0.6609162092208862,34166,73991549,8834,-0.6604723930358887,-0.25131291151046753,0.25260281562805176,73991562
30-May-2020 07:25:01.877,0.6609041690826416,34166,73991549,8834,-0.6604653596878052,-0.2513388991355896,0.2526271939277649,73991563
30-May-2020 07:25:02.877,0.6608922481536865,34166,73991549,8834,-0.6604576110839844,-0.25136512517929077,0.25265300273895264,73991564
30-May-2020 07:25:03.877,0.6608856916427612,34166,73991549,8834,-0.6604474782943726,-0.2513866424560547,0.25267452001571655,73991565
30-May-2020 07:25:04.877,0.6608774662017822,34166,73991549,8834,-0.6604355573654175,-0.2514147162437439,0.2526993751525879,73991566
30-May-2020 07:25:05.877,0.6608681678771973,34166,73991549,8834,-0.660427451133728,-0.2514343857765198,0.25272589921951294,73991567
30-May-2020 07:25:06.877,0.6608563661575317,34166,73991549,8834,-0.6604204177856445,-0.2514611482620239,0.2527477741241455,73991568
30-May-2020 07:25:07.877,0.6608493328094482,34166,73991549,8834,-0.6604079008102417,-0.25148695707321167,0.2527729868888855,73991569
30-May-2020 07:25:08.877,0.6608396768569946,34166,73991549,8834,-0.6603986024856567,-0.2515113949775696,0.2527983784675598,73991570
30-May-2020 07:25:09.877,0.6608291864395142,34166,73991549,8834,-0.6603914499282837,-0.25153660774230957,0.2528200149536133,73991571
30-May-2020 07:25:10.877,0.6608201265335083,34166,73991549,8834,-0.6603825092315674,-0.2515603303909302,0.2528427243232727,73991572
30-May-2020 07:25:11.877,0.6608116626739502,34166,73991549,8834,-0.6603711843490601,-0.25158512592315674,0.2528703212738037,73991573
30-May-2020 07:25:12.877,0.6608054637908936,34166,73991549,8834,-0.660362720489502,-0.25160282850265503,0.2528913617134094,73991574
30-May-2020 07:25:13.877,0.6607939004898071,34166,73991549,8834,-0.6603535413742065,-0.25163203477859497,0.25291556119918823,73991575
30-May-2020 07:25:14.877,0.6607842445373535,34166,73991549,8834,-0.6603457927703857,-0.25165486335754395,0.2529386281967163,73991576
30-May-2020 07:25:15.877,0.6607780456542969,34166,73991549,8834,-0.6603349447250366,-0.2516736388206482,0.25296497344970703,73991577
30-May-2020 07:25:16.877,0.6607677936553955,34166,73991549,8834,-0.6603244543075562,-0.251700758934021,0.2529906630516052,73991578
30-May-2020 07:25:17.877,0.6607569456100464,34166,73991549,8834,-0.6603182554244995,-0.25172483921051025,0.2530115842819214,73991579
30-May-2020 07:25:18.877,0.6607470512390137,34166,73991581,8834,-0.6603087186813354,-0.2517496347427368,0.25303781032562256,73991580
30-May-2020 07:25:19.877,0.6607382297515869,34166,73991581,8834,-0.6602967977523804,-0.251773476600647,0.2530680298805237,73991581
30-May-2020 07:25:20.877,0.6607296466827393,34166,73991581,8834,-0.66028892993927,-0.25179600715637207,0.2530887722969055,73991582
30-May-2020 07:25:21.877,0.6607197523117065,34166,73991581,8834,-0.6602828502655029,-0.25182080268859863,0.25310570001602173,73991583
30-May-2020 07:25:22.877,0.6607115268707275,34166,73991581,8834,-0.6602718830108643,-0.25184255838394165,0.2531343698501587,73991584
30-May-2020 07:25:23.877,0.6607040166854858,34166,73991581,8834,-0.6602598428726196,-0.25186866521835327,0.25315940380096436,73991585
30-May-2020 07:25:24.877,0.6606934070587158,34198,73991581,8834,-0.6602529287338257,-0.2518921494483948,0.25318145751953125,73991586
30-May-2020 07:25:25.877,0.6606806516647339,34198,73991581,8834,-0.660244345664978,-0.2519207000732422,0.2532077431678772,73991587
30-May-2020 07:25:26.877,0.6606733798980713,34198,73991581,8834,-0.6602336168289185,-0.25194329023361206,0.25323349237442017,73991588
30-May-2020 07:25:27.877,0.6606663465499878,34198,73991581,8834,-0.6602214574813843,-0.2519688010215759,0.2532581090927124,73991589
30-May-2020 07:25:28.877,0.6606580018997192,34198,73991581,8834,-0.660213828086853,-0.25199198722839355,0.2532773017883301,73991590
30-May-2020 07:25:29.877,0.6606462001800537,34198,73991581,8834,-0.6602071523666382,-0.2520148754119873,0.2533016800880432,73991591
30-May-2020 07:25:30.877,0.6606378555297852,34198,73991581,8834,-0.6601958274841309,-0.25203973054885864,0.25332802534103394,73991592
30-May-2020 07:25:31.877,0.660629153251648,34198,73991581,8834,-0.6601871252059937,-0.252063512802124,0.25334978103637695,73991593
30-May-2020 07:25:32.877,0.660618782043457,34198,73991581,8834,-0.6601784229278564,-0.25209110975265503,0.25337332487106323,73991594
30-May-2020 07:25:33.877,0.6606086492538452,34198,73991581,8834,-0.6601719856262207,-0.25211071968078613,0.2533969283103943,73991595
30-May-2020 07:25:34.877,0.6606001853942871,34198,73991581,8834,-0.6601618528366089,-0.25213491916656494,0.2534205913543701,73991596
30-May-2020 07:25:35.877,0.6605926752090454,34198,73991581,8834,-0.6601501703262329,-0.2521588206291199,0.2534465789794922,73991597
30-May-2020 07:25:36.877,0.6605840921401978,34198,73991581,8834,-0.6601403951644897,-0.2521820068359375,0.2534716725349426,73991598
30-May-2020 07:25:37.877,0.6605730056762695,34198,73991581,8834,-0.6601330041885376,-0.25220680236816406,0.2534949779510498,73991599
30-May-2020 07:25:38.877,0.6605648994445801,34198,73991581,8834,-0.6601234674453735,-0.25222861766815186,0.25351977348327637,73991600
30-May-2020 07:25:39.877,0.6605583429336548,34198,73991581,8834,-0.6601111888885498,-0.25225359201431274,0.2535440921783447,73991601
30-May-2020 07:25:40.877,0.6605457067489624,34198,73991581,8834,-0.6601055860519409,-0.2522768974304199,0.25356799364089966,73991602
30-May-2020 07:25:41.877,0.6605350971221924,34198,73991581,8834,-0.6600978374481201,-0.2523043155670166,0.25358903408050537,73991603
30-May-2020 07:25:42.877,0.6605269908905029,34198,73991581,8834,-0.6600860357284546,-0.25233006477355957,0.25361430644989014,73991604
30-May-2020 07:25:43.877,0.660519003868103,34198,73991581,8834,-0.6600761413574219,-0.2523524761199951,0.25363898277282715,73991605
30-May-2020 07:25:44.877,0.6605077981948853,34198,73991581,8834,-0.6600699424743652,-0.2523752450942993,0.2536619305610657,73991606
30-May-2020 07:25:45.877,0.6604980230331421,34198,73991581,8834,-0.6600607633590698,-0.25240063667297363,0.25368547439575195,73991607
30-May-2020 07:25:46.877,0.6604909896850586,34198,73991581,8834,-0.6600499153137207,-0.25242388248443604,0.2537093162536621,73991608
30-May-2020 07:25:47.877,0.66048264503479,34198,73991581,8834,-0.6600395441055298,-0.2524474263191223,0.2537345886230469,73991609
30-May-2020 07:25:48.877,0.6604712009429932,34198,73991581,8834,-0.6600328683853149,-0.2524731755256653,0.2537563443183899,73991610
30-May-2020 07:25:49.877,0.6604611873626709,34198,73991581,8834,-0.6600252389907837,-0.25249606370925903,0.2537790536880493,73991611
30-May-2020 07:25:50.877,0.6604553461074829,34198,73991613,8834,-0.6600114107131958,-0.2525198459625244,0.2538068890571594,73991612
30-May-2020 07:25:51.877,0.6604464054107666,34198,73991613,8834,-0.6600019931793213,-0.25254303216934204,0.253831684589386,73991613
30-May-2020 07:25:52.877,0.6604355573654175,34198,73991613,8834,-0.6599953174591064,-0.2525683641433716,0.2538521885871887,73991614
30-May-2020 07:25:53.877,0.6604257822036743,34198,73991613,8834,-0.6599860191345215,-0.25259315967559814,0.2538774013519287,73991615
30-May-2020 07:25:54.877,0.6604185104370117,34198,73991613,8834,-0.6599737405776978,-0.25261634588241577,0.25390392541885376,73991616
30-May-2020 07:25:55.877,0.6604083776473999,34198,73991613,8834,-0.6599642038345337,-0.25264185667037964,0.25392961502075195,73991617
30-May-2020 07:25:56.877,0.6603957414627075,34230,73991613,8834,-0.6599589586257935,-0.25266849994659424,0.2539498805999756,73991618
30-May-2020 07:25:57.877,0.6603864431381226,34230,73991613,8834,-0.6599502563476562,-0.2526888847351074,0.25397658348083496,73991619
30-May-2020 07:25:58.877,0.66037917137146,34230,73991613,8834,-0.659939169883728,-0.25271129608154297,0.25400257110595703,73991620
30-May-2020 07:25:59.877,0.6603703498840332,34230,73991613,8834,-0.6599310636520386,-0.25273609161376953,0.2540211081504822,73991621
30-May-2020 07:26:00.877,0.6603579521179199,34230,73991613,8834,-0.6599228382110596,-0.2527657747268677,0.2540452480316162,73991622
30-May-2020 07:26:01.878,0.6603513956069946,34230,73991613,8834,-0.6599138975143433,-0.25278204679489136,0.2540699243545532,73991623
30-May-2020 07:26:02.878,0.6603438854217529,34230,73991613,8834,-0.6599006652832031,-0.2528092861175537,0.2540959119796753,73991624
30-May-2020 07:26:03.878,0.6603353023529053,34230,73991613,8834,-0.6598907709121704,-0.2528339624404907,0.2541195750236511,73991625
30-May-2020 07:26:04.878,0.6603227853775024,34230,73991613,8834,-0.6598837375640869,-0.25286126136779785,0.2541433572769165,73991626
30-May-2020 07:26:05.878,0.6603156328201294,34230,73991613,8834,-0.6598728895187378,-0.25288212299346924,0.25416994094848633,73991627
30-May-2020 07:26:06.878,0.6603091955184937,34230,73991613,8834,-0.6598607301712036,-0.25290554761886597,0.2541951537132263,73991628
30-May-2020 07:26:07.878,0.6602972745895386,34230,73991613,8834,-0.6598531007766724,-0.2529340982437134,0.25421667098999023,73991629
30-May-2020 07:26:08.878,0.6602864265441895,34230,73991613,8834,-0.6598480939865112,-0.2529524564743042,0.2542393207550049,73991630
30-May-2020 07:26:09.878,0.6602773666381836,34230,73991613,8834,-0.6598402261734009,-0.2529745101928711,0.25426191091537476,73991631
30-May-2020 07:26:10.878,0.660269021987915,34230,73991613,8834,-0.6598279476165771,-0.25300389528274536,0.2542855143547058,73991632
30-May-2020 07:26:11.878,0.6602588891983032,34230,73991613,8834,-0.6598204374313354,-0.2530260682106018,0.25430983304977417,73991633
30-May-2020 07:26:12.878,0.6602480411529541,34230,73991613,8834,-0.659813642501831,-0.25304877758026123,0.2543335556983948,73991634
30-May-2020 07:26:13.878,0.6602410078048706,34230,73991613,8834,-0.6598024368286133,-0.2530711889266968,0.254358172416687,73991635
30-May-2020 07:26:14.878,0.6602354049682617,34230,73991613,8834,-0.6597880125045776,-0.2530972957611084,0.2543841004371643,73991636
30-May-2020 07:26:15.878,0.6602218151092529,34230,73991613,8834,-0.6597805023193359,-0.25312715768814087,0.25440943241119385,73991637
30-May-2020 07:26:16.878,0.6602112054824829,34230,73991613,8834,-0.6597720384597778,-0.2531512379646301,0.25443512201309204,73991638
30-May-2020 07:26:17.878,0.6602035760879517,34230,73991613,8834,-0.6597627401351929,-0.2531700134277344,0.2544592618942261,73991639
30-May-2020 07:26:18.878,0.6601959466934204,34230,73991613,8834,-0.6597503423690796,-0.25319623947143555,0.254485547542572,73991640
30-May-2020 07:26:19.878,0.6601866483688354,34230,73991613,8834,-0.6597442626953125,-0.2532169222831726,0.25450533628463745,73991641
30-May-2020 07:26:20.878,0.6601743698120117,34230,73991613,8834,-0.6597374677658081,-0.253242552280426,0.2545281648635864,73991642
30-May-2020 07:26:21.878,0.6601666212081909,34230,73991613,8834,-0.6597270965576172,-0.25326621532440186,0.2545511722564697,73991643
30-May-2020 07:26:22.878,0.660161018371582,34230,73991645,8834,-0.6597121953964233,-0.253293514251709,0.25457870960235596,73991644
30-May-2020 07:26:23.878,0.660149097442627,34230,73991645,8834,-0.6597069501876831,-0.25331342220306396,0.25460201501846313,73991645
30-May-2020 07:26:24.878,0.6601368188858032,34230,73991645,8834,-0.6596996784210205,-0.2533418536186218,0.2546241283416748,73991646
30-May-2020 07:26:25.878,0.6601302623748779,34230,73991645,8834,-0.6596873998641968,-0.25336700677871704,0.2546488046646118,73991647
30-May-2020 07:26:26.878,0.6601219177246094,34230,73991645,8834,-0.6596769094467163,-0.25338953733444214,0.25467485189437866,73991648
30-May-2020 07:26:27.878,0.6601119041442871,34230,73991645,8834,-0.6596705913543701,-0.253409206867218,0.2546979784965515,73991649
30-May-2020 07:26:28.878,0.6600979566574097,34262,73991645,8834,-0.6596637964248657,-0.2534419298171997,0.25471895933151245,73991650
30-May-2020 07:26:29.878,0.6600933074951172,34262,73991645,8834,-0.6596499681472778,-0.25346261262893677,0.2547460198402405,73991651
30-May-2020 07:26:30.878,0.6600860357284546,34262,73991645,8834,-0.659638524055481,-0.25348615646362305,0.2547711730003357,73991652
30-May-2020 07:26:31.878,0.6600754261016846,34262,73991645,8834,-0.6596332788467407,-0.25350725650787354,0.2547915577888489,73991653
30-May-2020 07:26:32.878,0.6600650548934937,34262,73991645,8834,-0.6596254110336304,-0.2535337805747986,0.2548125982284546,73991654
30-May-2020 07:26:33.878,0.6600586175918579,34262,73991645,8834,-0.6596122980117798,-0.25355660915374756,0.25484055280685425,73991655
30-May-2020 07:26:34.878,0.660050630569458,34262,73991645,8834,-0.6596022844314575,-0.2535772919654846,0.2548665404319763,73991656
30-May-2020 07:26:35.878,0.6600372791290283,34262,73991645,8834,-0.6595964431762695,-0.2536081075668335,0.25488579273223877,73991657
30-May-2020 07:26:36.878,0.6600277423858643,34262,73991645,8834,-0.6595876216888428,-0.25363069772720337,0.254910409450531,73991658
30-May-2020 07:26:37.878,0.6600217819213867,34262,73991645,8834,-0.6595751047134399,-0.25364911556243896,0.25493961572647095,73991659
30-May-2020 07:26:38.878,0.6600122451782227,34262,73991645,8834,-0.6595659255981445,-0.2536756992340088,0.25496184825897217,73991660
30-May-2020 07:26:39.878,0.6599966287612915,34262,73991645,8834,-0.6595609188079834,-0.25370585918426514,0.2549852728843689,73991661
30-May-2020 07:26:40.878,0.6599905490875244,34262,73991645,8834,-0.6595519781112671,-0.2537239193916321,0.25500595569610596,73991662
30-May-2020 07:26:41.878,0.6599847078323364,34262,73991645,8834,-0.6595388650894165,-0.2537476420402527,0.2550320625305176,73991663
30-May-2020 07:26:42.878,0.659975528717041,34262,73991645,8834,-0.6595284938812256,-0.2537752389907837,0.2550547122955322,73991664
30-May-2020 07:26:43.878,0.6599617004394531,34262,73991645,8834,-0.6595230102539062,-0.2538006901741028,0.25508028268814087,73991665
30-May-2020 07:26:44.878,0.6599539518356323,34262,73991645,8834,-0.6595126390457153,-0.2538214921951294,0.25510603189468384,73991666
30-May-2020 07:26:45.878,0.6599458456039429,34262,73991645,8834,-0.6594998836517334,-0.25384825468063354,0.25513315200805664,73991667
30-May-2020 07:26:46.878,0.6599370241165161,34262,73991645,8834,-0.659491777420044,-0.25387102365493774,0.2551543712615967,73991668
30-May-2020 07:26:47.878,0.6599260568618774,34262,73991645,8834,-0.6594858169555664,-0.25389236211776733,0.255176305770874,73991669
30-May-2020 07:26:48.878,0.6599164009094238,34262,73991645,8834,-0.6594763994216919,-0.2539178729057312,0.2552008628845215,73991670
30-May-2020 07:26:49.878,0.6599104404449463,34262,73991645,8834,-0.6594648361206055,-0.2539386749267578,0.2552257776260376,73991671
30-May-2020 07:26:50.878,0.6598988771438599,34262,73991645,8834,-0.6594572067260742,-0.2539646029472351,0.25524836778640747,73991672
30-May-2020 07:26:51.878,0.6598881483078003,34262,73991645,8834,-0.659449577331543,-0.25398939847946167,0.25527244806289673,73991673
30-May-2020 07:26:52.878,0.6598799228668213,34262,73991645,8834,-0.6594386100769043,-0.2540132403373718,0.25529706478118896,73991674
30-May-2020 07:26:53.878,0.6598740816116333,34262,73991645,8834,-0.6594251394271851,-0.25404030084609985,0.25531989336013794,73991675
30-May-2020 07:26:54.878,0.6598641872406006,34262,73991677,8834,-0.6594151258468628,-0.25406885147094727,0.25534355640411377,73991676
30-May-2020 07:26:55.878,0.6598517894744873,34262,73991677,8834,-0.6594107151031494,-0.25408726930618286,0.25536876916885376,73991677
30-May-2020 07:26:56.878,0.6598423719406128,34262,73991677,8834,-0.6594007015228271,-0.2541115880012512,0.25539445877075195,73991678
30-May-2020 07:26:57.878,0.6598358154296875,34262,73991677,8834,-0.6593902111053467,-0.2541317939758301,0.2554185390472412,73991679
30-May-2020 07:26:58.878,0.659821629524231,34262,73991677,8834,-0.6593836545944214,-0.2541605830192566,0.2554433345794678,73991680
30-May-2020 07:26:59.878,0.6598122119903564,34262,73991677,8834,-0.6593765020370483,-0.25418370962142944,0.25546330213546753,73991681
30-May-2020 07:27:00.878,0.6598055362701416,34294,73991677,8834,-0.6593645811080933,-0.2542076110839844,0.25548797845840454,73991682
30-May-2020 07:27:01.878,0.6597987413406372,34294,73991677,8834,-0.6593515872955322,-0.2542322874069214,0.25551390647888184,73991683
30-May-2020 07:27:02.878,0.6597858667373657,34294,73991677,8834,-0.6593449115753174,-0.25425899028778076,0.2555381655693054,73991684
30-May-2020 07:27:03.878,0.659777045249939,34294,73991677,8834,-0.6593364477157593,-0.25428199768066406,0.25556033849716187,73991685
30-May-2020 07:27:04.878,0.6597696542739868,34294,73991677,8834,-0.6593244075775146,-0.25430595874786377,0.2555866837501526,73991686
30-May-2020 07:27:05.878,0.6597622632980347,34294,73991677,8834,-0.6593139171600342,-0.2543293833732605,0.255609393119812,73991687
30-May-2020 07:27:06.878,0.659751296043396,34294,73991677,8834,-0.6593054533004761,-0.25435346364974976,0.25563478469848633,73991688
30-May-2020 07:27:07.878,0.6597400903701782,34294,73991677,8834,-0.6592988967895508,-0.2543784976005554,0.255656361579895,73991689
30-May-2020 07:27:08.878,0.6597335338592529,34294,73991677,8834,-0.6592867374420166,-0.25439876317977905,0.2556840181350708,73991690
30-May-2020 07:27:09.878,0.6597250699996948,34294,73991677,8834,-0.6592749357223511,-0.254425048828125,0.255709707736969,73991691
30-May-2020 07:27:10.878,0.6597112417221069,34294,73991677,8834,-0.6592719554901123,-0.2544504404067993,0.255728542804718,73991692
30-May-2020 07:27:11.878,0.6597007513046265,34294,73991677,8834,-0.659264087677002,-0.254474401473999,0.2557521462440491,73991693
30-May-2020 07:27:12.878,0.6596956253051758,34294,73991677,8834,-0.659250020980835,-0.2544957995414734,0.2557803988456726,73991694
30-May-2020 07:27:13.878,0.6596851348876953,34294,73991677,8834,-0.6592419147491455,-0.2545214295387268,0.2558029294013977,73991695
30-May-2020 07:27:14.878,0.6596728563308716,34294,73991677,8834,-0.6592353582382202,-0.2545475959777832,0.25582563877105713,73991696
30-May-2020 07:27:15.878,0.6596634387969971,34294,73991677,8834,-0.6592248678207397,-0.25456857681274414,0.25585508346557617,73991697
30-May-2020 07:27:16.878,0.6596572399139404,34294,73991677,8834,-0.6592122316360474,-0.2545955777168274,0.25587648153305054,73991698
30-May-2020 07:27:17.878,0.6596474647521973,34294,73991677,8834,-0.6592044830322266,-0.2546161413192749,0.25590187311172485,73991699
30-May-2020 07:27:18.878,0.6596349477767944,34294,73991677,8834,-0.6591979265213013,-0.25464552640914917,0.2559220790863037,73991700
30-May-2020 07:27:19.878,0.6596287488937378,34294,73991677,8834,-0.659186840057373,-0.2546645998954773,0.2559460401535034,73991701
30-May-2020 07:27:20.878,0.6596238613128662,34294,73991677,8834,-0.6591713428497314,-0.25468963384628296,0.25597500801086426,73991702
30-May-2020 07:27:21.878,0.6596131324768066,34294,73991677,8834,-0.659164309501648,-0.2547156810760498,0.2559947967529297,73991703
30-May-2020 07:27:22.878,0.6595989465713501,34294,73991677,8834,-0.6591589450836182,-0.2547415494918823,0.25601935386657715,73991704
30-May-2020 07:27:23.878,0.6595913171768188,34294,73991677,8834,-0.6591492891311646,-0.2547603249549866,0.2560449242591858,73991705
30-May-2020 07:27:24.878,0.6595848798751831,34294,73991677,8834,-0.659138560295105,-0.25478214025497437,0.2560666799545288,73991706
30-May-2020 07:27:25.878,0.6595715284347534,34294,73991677,8834,-0.6591309309005737,-0.25481414794921875,0.25608980655670166,73991707
30-May-2020 07:27:26.878,0.659561038017273,34294,73991709,8834,-0.6591240167617798,-0.25483453273773193,0.2561146020889282,73991708
30-May-2020 07:27:27.878,0.659553050994873,34294,73991709,8834,-0.6591130495071411,-0.25485455989837646,0.25614362955093384,73991709
30-May-2020 07:27:28.878,0.6595461368560791,34294,73991709,8834,-0.659102201461792,-0.2548794150352478,0.2561646103858948,73991710
30-May-2020 07:27:29.878,0.6595349311828613,34294,73991709,8834,-0.6590948104858398,-0.2549070715904236,0.25618499517440796,73991711
30-May-2020 07:27:30.878,0.6595233678817749,34294,73991709,8834,-0.6590867042541504,-0.2549302577972412,0.25621145963668823,73991712
30-May-2020 07:27:31.878,0.6595189571380615,34294,73991709,8834,-0.6590720415115356,-0.2549523711204529,0.25623834133148193,73991713
30-May-2020 07:27:32.878,0.6595097780227661,34326,73991709,8834,-0.6590608358383179,-0.25498247146606445,0.25626063346862793,73991714
30-May-2020 07:27:33.878,0.6594990491867065,34326,73991709,8834,-0.6590558290481567,-0.2550010085105896,0.2562830448150635,73991715
30-May-2020 07:27:34.878,0.6594878435134888,34326,73991709,8834,-0.6590480804443359,-0.25502651929855347,0.2563067078590393,73991716
30-May-2020 07:27:35.878,0.6594823598861694,34326,73991709,8834,-0.6590354442596436,-0.2550491690635681,0.2563309669494629,73991717
30-May-2020 07:27:36.878,0.6594738960266113,34326,73991709,8834,-0.6590259075164795,-0.2550739645957947,0.25635266304016113,73991718
30-May-2020 07:27:37.878,0.6594609022140503,34326,73991709,8834,-0.659021258354187,-0.2550960183143616,0.25637614727020264,73991719
30-May-2020 07:27:38.878,0.6594501733779907,34326,73991709,8834,-0.659011960029602,-0.2551225423812866,0.2564013600349426,73991720
30-May-2020 07:27:39.878,0.6594442129135132,34326,73991709,8834,-0.6589993238449097,-0.2551456689834595,0.2564263939857483,73991721
30-May-2020 07:27:40.878,0.6594339609146118,34326,73991709,8834,-0.658989667892456,-0.2551724314689636,0.2564506530761719,73991722
30-May-2020 07:27:41.878,0.6594221591949463,34326,73991709,8834,-0.6589818000793457,-0.2551978826522827,0.2564765214920044,73991723
30-May-2020 07:27:42.878,0.6594142913818359,34326,73991709,8834,-0.6589750051498413,-0.255212664604187,0.25649815797805786,73991724
30-May-2020 07:27:43.878,0.6594067811965942,34326,73991709,8834,-0.6589609384536743,-0.2552444338798523,0.25652241706848145,73991725
30-May-2020 07:27:44.878,0.6593985557556152,34326,73991709,8834,-0.658950924873352,-0.2552683353424072,0.25654590129852295,73991726
30-May-2020 07:27:45.878,0.6593848466873169,34326,73991709,8834,-0.6589484214782715,-0.2552887201309204,0.25656747817993164,73991727
30-May-2020 07:27:46.878,0.6593767404556274,34326,73991709,8834,-0.6589367389678955,-0.2553141713142395,0.25659263134002686,73991728
30-May-2020 07:27:47.878,0.6593706607818604,34326,73991709,8834,-0.658922553062439,-0.25533998012542725,0.2566192150115967,73991729
30-May-2020 07:27:48.878,0.6593607664108276,34326,73991709,8834,-0.6589149236679077,-0.25536102056503296,0.25664353370666504,73991730
30-May-2020 07:27:49.878,0.6593466997146606,34326,73991709,8834,-0.6589109897613525,-0.2553856372833252,0.25666511058807373,73991731
30-May-2020 07:27:50.878,0.6593409776687622,34326,73991709,8834,-0.658897876739502,-0.2554128170013428,0.25668662786483765,73991732
30-May-2020 07:27:51.878,0.6593352556228638,34326,73991709,8834,-0.6588857173919678,-0.2554309368133545,0.256714403629303,73991733
30-May-2020 07:27:52.878,0.6593220233917236,34326,73991709,8834,-0.6588785648345947,-0.2554605007171631,0.25673747062683105,73991734
30-May-2020 07:27:53.878,0.6593097448348999,34326,73991709,8834,-0.6588736772537231,-0.2554813027381897,0.2567611336708069,73991735
30-May-2020 07:27:54.878,0.6593034267425537,34326,73991709,8834,-0.6588597297668457,-0.2555071711540222,0.256786048412323,73991736
30-May-2020 07:27:55.878,0.6592984199523926,34326,73991709,8834,-0.6588475704193115,-0.2555277943611145,0.25680989027023315,73991737
30-May-2020 07:27:56.878,0.6592837572097778,34326,73991709,8834,-0.6588423252105713,-0.2555556893348694,0.25683343410491943,73991738
30-May-2020 07:27:57.878,0.659272313117981,34326,73991709,8834,-0.6588374376296997,-0.25557565689086914,0.2568555474281311,73991739
30-May-2020 07:27:58.878,0.6592663526535034,34326,73991741,8834,-0.6588243246078491,-0.25559836626052856,0.2568817138671875,73991740
30-May-2020 07:27:59.878,0.6592607498168945,34326,73991741,8834,-0.6588107347488403,-0.25562459230422974,0.2569049596786499,73991741
30-May-2020 07:28:00.878,0.6592451333999634,34326,73991741,8834,-0.6588060855865479,-0.25565361976623535,0.256928026676178,73991742
30-May-2020 07:28:01.878,0.6592344045639038,34326,73991741,8834,-0.6587979793548584,-0.2556764483451843,0.2569536566734314,73991743
30-May-2020 07:28:02.878,0.6592309474945068,34326,73991741,8834,-0.6587833166122437,-0.25569748878479004,0.25697964429855347,73991744
30-May-2020 07:28:03.878,0.6592227220535278,34326,73991741,8834,-0.6587754487991333,-0.255720317363739,0.2569981813430786,73991745
30-May-2020 07:28:04.878,0.6592093706130981,34358,73991741,8834,-0.6587684154510498,-0.2557486891746521,0.2570221424102783,73991746
30-May-2020 07:28:05.878,0.6591998338699341,34358,73991741,8834,-0.6587615013122559,-0.2557661533355713,0.257047176361084,73991747
30-May-2020 07:28:06.878,0.6591942310333252,34358,73991741,8834,-0.6587458848953247,-0.25579243898391724,0.2570745348930359,73991748
30-May-2020 07:28:07.878,0.6591825485229492,34358,73991741,8834,-0.658738374710083,-0.2558174133300781,0.2570987343788147,73991749
30-May-2020 07:28:08.878,0.6591702699661255,34358,73991741,8834,-0.6587344408035278,-0.2558400630950928,0.2571178674697876,73991750
30-May-2020 07:28:09.878,0.6591628789901733,34358,73991741,8834,-0.6587218046188354,-0.2558629512786865,0.2571466565132141,73991751
30-May-2020 07:28:10.878,0.6591562032699585,34358,73991741,8834,-0.6587080955505371,-0.2558884620666504,0.2571731209754944,73991752
30-May-2020 07:28:11.878,0.6591471433639526,34358,73991741,8834,-0.658699631690979,-0.2559150457382202,0.25719207525253296,73991753
30-May-2020 07:28:12.878,0.6591336727142334,34358,73991741,8834,-0.6586947441101074,-0.2559366822242737,0.2572176456451416,73991754
30-May-2020 07:28:13.878,0.6591254472732544,34358,73991741,8834,-0.6586836576461792,-0.2559620141983032,0.25724172592163086,73991755
30-May-2020 07:28:14.878,0.6591209173202515,34358,73991741,8834,-0.6586710214614868,-0.25598400831222534,0.2572643756866455,73991756
30-May-2020 07:28:15.878,0.6591101884841919,34358,73991741,8834,-0.6586637496948242,-0.2560082674026489,0.2572861909866333,73991757
30-May-2020 07:28:16.878,0.659095287322998,34358,73991741,8834,-0.6586579084396362,-0.25603508949279785,0.2573130130767822,73991758
30-May-2020 07:28:17.878,0.659089207649231,34358,73991741,8834,-0.6586465835571289,-0.25605493783950806,0.25733667612075806,73991759
30-May-2020 07:28:18.878,0.6590840816497803,34358,73991741,8834,-0.6586333513259888,-0.25608134269714355,0.2573580741882324,73991760
30-May-2020 07:28:19.878,0.6590698957443237,34358,73991741,8834,-0.6586288213729858,-0.2561032772064209,0.2573840618133545,73991761
30-May-2020 07:28:20.878,0.6590578556060791,34358,73991741,8834,-0.6586217880249023,-0.25612783432006836,0.2574082612991333,73991762
30-May-2020 07:28:21.878,0.6590515375137329,34358,73991741,8834,-0.6586092710494995,-0.25615090131759644,0.25743329524993896,73991763
30-May-2020 07:28:22.878,0.6590453386306763,34358,73991741,8834,-0.6585966348648071,-0.25618016719818115,0.2574530243873596,73991764
30-May-2020 07:28:23.878,0.6590300798416138,34358,73991741,8834,-0.6585910320281982,-0.2562023997306824,0.25748348236083984,73991765
30-May-2020 07:28:24.878,0.6590197086334229,34358,73991741,8834,-0.658583402633667,-0.25622570514678955,0.2575063109397888,73991766
30-May-2020 07:28:25.878,0.6590145826339722,34358,73991741,8834,-0.6585688591003418,-0.256248414516449,0.25753432512283325,73991767
30-May-2020 07:28:26.878,0.6590052843093872,34358,73991741,8834,-0.6585580110549927,-0.2562769055366516,0.2575572729110718,73991768
30-May-2020 07:28:27.878,0.6589940786361694,34358,73991741,8834,-0.6585521697998047,-0.2562994360923767,0.2575787901878357,73991769
30-May-2020 07:28:28.878,0.6589841842651367,34358,73991741,8834,-0.6585438251495361,-0.25632208585739136,0.25760191679000854,73991770
30-May-2020 07:28:29.878,0.6589796543121338,34358,73991741,8834,-0.6585286855697632,-0.25634926557540894,0.2576260566711426,73991771
30-May-2020 07:28:30.878,0.6589701175689697,34358,73991773,8834,-0.6585202217102051,-0.25637221336364746,0.2576492428779602,73991772
30-May-2020 07:28:31.878,0.6589566469192505,34358,73991773,8834,-0.658515214920044,-0.2563955783843994,0.25767356157302856,73991773
30-May-2020 07:28:32.878,0.6589466333389282,34358,73991773,8834,-0.6585062742233276,-0.25642019510269165,0.2576976418495178,73991774
30-May-2020 07:28:33.878,0.6589418649673462,34358,73991773,8834,-0.6584919691085815,-0.2564477324485779,0.2577182650566101,73991775
30-May-2020 07:28:34.878,0.658930778503418,34358,73991773,8834,-0.6584864854812622,-0.25646519660949707,0.25774329900741577,73991776
30-May-2020 07:28:35.878,0.6589163541793823,34358,73991773,8834,-0.6584813594818115,-0.2564910054206848,0.2577677369117737,73991777
30-May-2020 07:28:36.878,0.658908486366272,34390,73991773,8834,-0.6584692001342773,-0.25651752948760986,0.2577924132347107,73991778
30-May-2020 07:28:37.878,0.6589032411575317,34390,73991773,8834,-0.6584533452987671,-0.25654393434524536,0.2578203082084656,73991779
30-May-2020 07:28:38.878,0.6588921546936035,34390,73991773,8834,-0.6584442853927612,-0.2565692067146301,0.257846474647522,73991780
30-May-2020 07:28:39.878,0.6588795185089111,34390,73991773,8834,-0.6584395170211792,-0.2565903067588806,0.2578701972961426,73991781
30-May-2020 07:28:40.878,0.6588717699050903,34390,73991773,8834,-0.6584262847900391,-0.25662046670913696,0.2578938603401184,73991782
30-May-2020 07:28:41.878,0.6588678359985352,34390,73991773,8834,-0.6584150791168213,-0.2566381096839905,0.25791531801223755,73991783
30-May-2020 07:28:42.878,0.65885329246521,34390,73991773,8834,-0.6584099531173706,-0.256663978099823,0.2579389810562134,73991784
30-May-2020 07:28:43.878,0.658839225769043,34390,73991773,8834,-0.6584048271179199,-0.2566884160041809,0.2579638957977295,73991785
30-May-2020 07:28:44.878,0.6588349342346191,34390,73991773,8834,-0.6583923101425171,-0.2567068338394165,0.25798875093460083,73991786
30-May-2020 07:28:45.878,0.658828616142273,34390,73991773,8834,-0.6583819389343262,-0.2567289471626282,0.25800901651382446,73991787
30-May-2020 07:28:46.878,0.6588140726089478,34390,73991773,8834,-0.6583747863769531,-0.25676149129867554,0.2580324411392212,73991788
30-May-2020 07:28:47.878,0.6588037014007568,34390,73991773,8834,-0.6583664417266846,-0.25678491592407227,0.25805628299713135,73991789
30-May-2020 07:28:48.878,0.6588003635406494,34390,73991773,8834,-0.6583528518676758,-0.256802499294281,0.2580827474594116,73991790
30-May-2020 07:28:49.878,0.6587923765182495,34390,73991773,8834,-0.6583422422409058,-0.256828248500824,0.2581040859222412,73991791
30-May-2020 07:28:50.878,0.6587767601013184,34390,73991773,8834,-0.6583379507064819,-0.25685596466064453,0.2581276297569275,73991792
30-May-2020 07:28:51.878,0.6587679386138916,34390,73991773,8834,-0.6583298444747925,-0.25687265396118164,0.258154034614563,73991793
30-May-2020 07:28:52.878,0.6587626934051514,34390,73991773,8834,-0.6583151817321777,-0.25689834356307983,0.258179247379303,73991794
30-May-2020 07:28:53.878,0.6587516069412231,34390,73991773,8834,-0.6583069562911987,-0.25692659616470337,0.2582012414932251,73991795
30-May-2020 07:28:54.878,0.6587393283843994,34390,73991773,8834,-0.6583003997802734,-0.2569483518600464,0.2582271099090576,73991796
30-May-2020 07:28:55.878,0.6587307453155518,34390,73991773,8834,-0.6582895517349243,-0.25697237253189087,0.25825220346450806,73991797
30-May-2020 07:28:56.878,0.6587238311767578,34390,73991773,8834,-0.6582754850387573,-0.2570011615753174,0.2582772970199585,73991798
30-May-2020 07:28:57.878,0.658714771270752,34390,73991773,8834,-0.6582685708999634,-0.2570216655731201,0.2582974433898926,73991799
30-May-2020 07:28:58.878,0.65870201587677,34390,73991773,8834,-0.6582628488540649,-0.2570449113845825,0.2583213448524475,73991800
30-May-2020 07:28:59.878,0.6586951017379761,34390,73991773,8834,-0.6582515239715576,-0.2570676803588867,0.2583455443382263,73991801
30-May-2020 07:29:00.878,0.6586881875991821,34390,73991773,8834,-0.6582387685775757,-0.25709497928619385,0.2583680748939514,73991802
30-May-2020 07:29:01.878,0.6586743593215942,34390,73991773,8834,-0.6582334041595459,-0.2571181058883667,0.25839442014694214,73991803
30-May-2020 07:29:02.878,0.6586616039276123,34390,73991805,8847,-0.658226490020752,-0.2571425437927246,0.25842058658599854,73991804
30-May-2020 07:29:03.878,0.6586556434631348,34390,73991805,8847,-0.6582149267196655,-0.25716477632522583,0.2584425210952759,73991805
30-May-2020 07:29:04.878,0.6586496829986572,34390,73991805,8847,-0.6582016944885254,-0.25718992948532104,0.25846683979034424,73991806
30-May-2020 07:29:05.878,0.6586368083953857,34390,73991805,8847,-0.6581960916519165,-0.2572140097618103,0.2584901452064514,73991807
30-May-2020 07:29:06.878,0.6586261987686157,34390,73991805,8847,-0.658187747001648,-0.2572372555732727,0.25851523876190186,73991808
30-May-2020 07:29:07.878,0.6586207151412964,34390,73991805,8847,-0.6581734418869019,-0.25726425647735596,0.2585377097129822,73991809
30-May-2020 07:29:08.878,0.6586120128631592,34422,73991805,8847,-0.6581645011901855,-0.257284939289093,0.25856226682662964,73991810
30-May-2020 07:29:09.878,0.658597469329834,34422,73991805,8847,-0.6581577062606812,-0.25731295347213745,0.2585883140563965,73991811
30-May-2020 07:29:10.878,0.6585869789123535,34422,73991805,8847,-0.658149242401123,-0.2573358416557312,0.2586146593093872,73991812
30-May-2020 07:29:11.878,0.6585807800292969,34422,73991805,8847,-0.658137321472168,-0.2573598623275757,0.2586366534233093,73991813
30-May-2020 07:29:12.878,0.6585731506347656,34422,73991805,8847,-0.6581268310546875,-0.25738370418548584,0.2586594223976135,73991814
30-May-2020 07:29:13.878,0.65855872631073,34422,73991805,8847,-0.6581231355667114,-0.25740349292755127,0.2586857080459595,73991815
30-May-2020 07:29:14.878,0.6585475206375122,34422,73991805,8847,-0.6581143140792847,-0.25743168592453003,0.25870877504348755,73991816
30-May-2020 07:29:15.878,0.6585437059402466,34422,73991805,8847,-0.6581003665924072,-0.257455050945282,0.25873082876205444,73991817
30-May-2020 07:29:16.878,0.6585345268249512,34422,73991805,8847,-0.6580899953842163,-0.25747936964035034,0.25875651836395264,73991818
30-May-2020 07:29:17.878,0.6585249900817871,34422,73991805,8847,-0.658082127571106,-0.257498562335968,0.258780837059021,73991819
30-May-2020 07:29:18.878,0.6585146188735962,34422,73991805,8847,-0.6580724716186523,-0.25752687454223633,0.25880372524261475,73991820
30-May-2020 07:29:19.878,0.6585104465484619,34422,73991805,8847,-0.6580604314804077,-0.2575463652610779,0.2588256001472473,73991821
30-May-2020 07:29:20.878,0.6584975719451904,34422,73991805,8847,-0.6580506563186646,-0.25757503509521484,0.2588545083999634,73991822
30-May-2020 07:29:21.878,0.6584837436676025,34422,73991805,8847,-0.6580475568771362,-0.2575967311859131,0.25887584686279297,73991823
30-May-2020 07:29:22.878,0.6584745645523071,34422,73991805,8847,-0.6580377817153931,-0.2576228976249695,0.25889813899993896,73991824
30-May-2020 07:29:23.878,0.6584711074829102,34422,73991805,8847,-0.6580243110656738,-0.2576413154602051,0.2589232921600342,73991825
30-May-2020 07:29:24.878,0.6584571599960327,34422,73991805,8847,-0.6580185890197754,-0.2576668858528137,0.25894761085510254,73991826
30-May-2020 07:29:25.878,0.6584446430206299,34422,73991805,8847,-0.6580116748809814,-0.2576941251754761,0.25896966457366943,73991827
30-May-2020 07:29:26.878,0.6584385633468628,34422,73991805,8847,-0.6579984426498413,-0.25771790742874146,0.2589939832687378,73991828
30-May-2020 07:29:27.878,0.6584343910217285,34422,73991805,8847,-0.6579840183258057,-0.25773847103118896,0.25902241468429565,73991829
30-May-2020 07:29:28.878,0.6584231853485107,34422,73991805,8847,-0.6579771041870117,-0.2577645182609558,0.25904226303100586,73991830
30-May-2020 07:29:29.878,0.6584092378616333,34422,73991805,8847,-0.6579722166061401,-0.2577894926071167,0.25906556844711304,73991831
30-May-2020 07:29:30.878,0.6584020853042603,34422,73991805,8847,-0.6579574346542358,-0.25781404972076416,0.259096622467041,73991832
30-May-2020 07:29:31.878,0.658394455909729,34422,73991805,8847,-0.6579471826553345,-0.2578356862068176,0.2591205835342407,73991833
30-May-2020 07:29:32.878,0.658380389213562,34422,73991805,8847,-0.6579426527023315,-0.2578619718551636,0.25914156436920166,73991834
30-May-2020 07:29:33.878,0.6583688259124756,34422,73991805,8847,-0.6579344272613525,-0.2578859329223633,0.2591664791107178,73991835
30-May-2020 07:29:34.878,0.658362865447998,34422,73991837,8834,-0.6579205989837646,-0.2579081058502197,0.2591956853866577,73991836
30-May-2020 07:29:35.878,0.6583571434020996,34422,73991837,8834,-0.6579098701477051,-0.2579312324523926,0.25921446084976196,73991837
30-May-2020 07:29:36.878,0.6583417654037476,34422,73991837,8834,-0.6579049825668335,-0.25796234607696533,0.2592349052429199,73991838
30-May-2020 07:29:37.878,0.6583335399627686,34422,73991837,8834,-0.6578962802886963,-0.2579784393310547,0.2592617869377136,73991839
30-May-2020 07:29:38.878,0.6583287715911865,34422,73991837,8834,-0.6578832864761353,-0.2580016255378723,0.2592845559120178,73991840
30-May-2020 07:29:39.878,0.6583164930343628,34422,73991837,8834,-0.6578749418258667,-0.2580307126045227,0.2593078017234802,73991841
30-May-2020 07:29:40.878,0.6583043336868286,34454,73991837,8834,-0.6578687429428101,-0.25805312395095825,0.2593322992324829,73991842
30-May-2020 07:29:41.878,0.6582962274551392,34454,73991837,8834,-0.6578572988510132,-0.25807660818099976,0.25935816764831543,73991843
30-May-2020 07:29:42.878,0.6582916975021362,34454,73991837,8834,-0.6578433513641357,-0.2580987811088562,0.25938326120376587,73991844
30-May-2020 07:29:43.878,0.6582822799682617,34454,73991837,8834,-0.6578351259231567,-0.25812411308288574,0.2594032287597656,73991845
30-May-2020 07:29:44.878,0.6582673788070679,34454,73991837,8834,-0.6578307151794434,-0.25814831256866455,0.25942766666412354,73991846
30-May-2020 07:29:45.878,0.6582591533660889,34454,73991837,8834,-0.6578177213668823,-0.25817447900772095,0.25945502519607544,73991847
30-May-2020 07:29:46.878,0.6582549810409546,34454,73991837,8834,-0.6578044891357422,-0.2581981420516968,0.2594762444496155,73991848
30-May-2020 07:29:47.878,0.6582432985305786,34454,73991837,8834,-0.6577980518341064,-0.2582204341888428,0.2594996690750122,73991849
30-May-2020 07:29:48.878,0.6582299470901489,34454,73991837,8834,-0.6577930450439453,-0.2582429051399231,0.25952422618865967,73991850
30-May-2020 07:29:49.878,0.6582218408584595,34454,73991837,8834,-0.6577799320220947,-0.25827109813690186,0.25954991579055786,73991851
30-May-2020 07:29:50.878,0.6582163572311401,34454,73991837,8834,-0.6577695608139038,-0.2582920789718628,0.2595689296722412,73991852
30-May-2020 07:29:51.878,0.6582039594650269,34454,73991837,8834,-0.6577624082565308,-0.2583182454109192,0.2595927119255066,73991853
30-May-2020 07:29:52.878,0.6581892967224121,34454,73991837,8834,-0.6577579975128174,-0.2583390474319458,0.2596202492713928,73991854
30-May-2020 07:29:53.878,0.6581841707229614,34454,73991837,8834,-0.6577436923980713,-0.2583637237548828,0.2596450448036194,73991855
30-May-2020 07:29:54.878,0.6581783294677734,34454,73991837,8834,-0.6577315330505371,-0.25839078426361084,0.25966447591781616,73991856
30-May-2020 07:29:55.878,0.6581648588180542,34454,73991837,8834,-0.6577240228652954,-0.25841599702835083,0.2596912384033203,73991857
30-May-2020 07:29:56.878,0.6581565141677856,34454,73991837,8834,-0.6577134132385254,-0.2584388256072998,0.25971657037734985,73991858
30-May-2020 07:29:57.878,0.6581488847732544,34454,73991837,8834,-0.657701849937439,-0.25846266746520996,0.2597416043281555,73991859
30-May-2020 07:29:58.878,0.6581413745880127,34454,73991837,8834,-0.6576906442642212,-0.25848931074142456,0.25976288318634033,73991860
30-May-2020 07:29:59.878,0.658126950263977,34454,73991837,8834,-0.6576862335205078,-0.25851041078567505,0.2597891092300415,73991861
30-May-2020 07:30:00.878,0.6581157445907593,34454,73991837,8834,-0.6576776504516602,-0.25853556394577026,0.25981414318084717,73991862
30-May-2020 07:30:01.878,0.6581100225448608,34454,73991837,8834,-0.6576645374298096,-0.2585616707801819,0.2598360776901245,73991863
30-May-2020 07:30:02.878,0.6581010818481445,34454,73991837,8834,-0.6576555967330933,-0.2585853934288025,0.2598584294319153,73991864
30-May-2020 07:30:03.878,0.6580878496170044,34454,73991837,8834,-0.6576497554779053,-0.25860822200775146,0.2598830461502075,73991865
30-May-2020 07:30:04.878,0.6580768823623657,34454,73991837,8834,-0.657639741897583,-0.258634090423584,0.25991082191467285,73991866
30-May-2020 07:30:05.878,0.6580737829208374,34454,73991837,8834,-0.6576269865036011,-0.25865650177001953,0.25992923974990845,73991867
30-May-2020 07:30:06.878,0.6580629348754883,34454,73991869,8827,-0.6576170921325684,-0.2586814761161804,0.25995582342147827,73991868
30-May-2020 07:30:07.878,0.6580535173416138,34454,73991869,8827,-0.6576122045516968,-0.258698046207428,0.2599753737449646,73991869
30-May-2020 07:30:08.878,0.6580432653427124,34454,73991869,8827,-0.6576006412506104,-0.2587276101112366,0.26000112295150757,73991870
30-May-2020 07:30:09.878,0.6580386161804199,34454,73991869,8827,-0.6575860977172852,-0.25875216722488403,0.26002562046051025,73991871
30-May-2020 07:30:10.878,0.6580241918563843,34454,73991869,8827,-0.657579779624939,-0.2587776184082031,0.26005303859710693,73991872
30-May-2020 07:30:11.878,0.6580121517181396,34454,73991869,8827,-0.6575747728347778,-0.2588001489639282,0.26007384061813354,73991873
30-May-2020 07:30:12.878,0.658003568649292,34486,73991869,8827,-0.6575629711151123,-0.25882625579833984,0.26009929180145264,73991874
30-May-2020 07:30:13.878,0.6580002307891846,34486,73991869,8827,-0.657549262046814,-0.25884807109832764,0.2601205110549927,73991875
30-May-2020 07:30:14.878,0.6579881906509399,34486,73991869,8827,-0.6575427055358887,-0.2588707208633423,0.2601451873779297,73991876
30-May-2020 07:30:15.878,0.6579767465591431,34486,73991869,8827,-0.6575359106063843,-0.25889676809310913,0.260165274143219,73991877
30-May-2020 07:30:16.878,0.6579700708389282,34486,73991869,8827,-0.6575254201889038,-0.2589162588119507,0.26018983125686646,73991878
30-May-2020 07:30:17.878,0.6579635143280029,34486,73991869,8827,-0.6575130224227905,-0.25893712043762207,0.2602158188819885,73991879
30-May-2020 07:30:18.878,0.6579484939575195,34486,73991869,8827,-0.6575082540512085,-0.2589636445045471,0.260239839553833,73991880
30-May-2020 07:30:19.878,0.6579369306564331,34486,73991869,8827,-0.657500147819519,-0.2589912414550781,0.2602628469467163,73991881
30-May-2020 07:30:20.878,0.6579316854476929,34486,73991869,8827,-0.657486081123352,-0.2590146064758301,0.26028716564178467,73991882
30-May-2020 07:30:21.878,0.6579253673553467,34486,73991869,8827,-0.657474160194397,-0.2590365409851074,0.26031166315078735,73991883
30-May-2020 07:30:22.878,0.6579113006591797,34486,73991869,8827,-0.6574692726135254,-0.25906455516815186,0.2603323459625244,73991884
30-May-2020 07:30:23.878,0.657899022102356,34486,73991869,8827,-0.657461404800415,-0.25908714532852173,0.26036006212234497,73991885
30-May-2020 07:30:24.878,0.6578956842422485,34486,73991869,8827,-0.6574448347091675,-0.2591131329536438,0.2603839635848999,73991886
30-May-2020 07:30:25.878,0.6578855514526367,34486,73991869,8827,-0.6574374437332153,-0.25913554430007935,0.2604074478149414,73991887
30-May-2020 07:30:26.878,0.6578718423843384,34486,73991869,8827,-0.65743088722229,-0.2591620683670044,0.2604309916496277,73991888
30-May-2020 07:30:27.878,0.6578638553619385,34486,73991869,8827,-0.6574223041534424,-0.2591809630393982,0.26045507192611694,73991889
30-May-2020 07:30:28.878,0.6578576564788818,34486,73991869,8827,-0.6574100255966187,-0.25920361280441284,0.260478675365448,73991890
30-May-2020 07:30:29.878,0.6578490734100342,34486,73991869,8827,-0.657402753829956,-0.2592250108718872,0.26049715280532837,73991891
30-May-2020 07:30:30.878,0.6578346490859985,34486,73991869,8827,-0.6573976278305054,-0.25924861431121826,0.26052308082580566,73991892
30-May-2020 07:30:31.878,0.6578273773193359,34486,73991869,8827,-0.6573842763900757,-0.2592754364013672,0.2605486512184143,73991893
30-May-2020 07:30:32.878,0.6578195095062256,34486,73991869,8827,-0.6573721170425415,-0.25930142402648926,0.260573148727417,73991894
30-May-2020 07:30:33.878,0.6578109264373779,34486,73991869,8827,-0.6573625802993774,-0.25932538509368896,0.2605953812599182,73991895
30-May-2020 07:30:34.878,0.6577974557876587,34486,73991869,8827,-0.657354474067688,-0.259352445602417,0.26062262058258057,73991896
30-May-2020 07:30:35.878,0.6577907800674438,34486,73991869,8827,-0.6573437452316284,-0.2593744397163391,0.26064521074295044,73991897
30-May-2020 07:30:36.878,0.6577824354171753,34486,73991869,8827,-0.657333254814148,-0.2594006657600403,0.2606661319732666,73991898
30-May-2020 07:30:37.878,0.657771110534668,34486,73991869,8827,-0.6573247909545898,-0.2594220042228699,0.26069533824920654,73991899
30-May-2020 07:30:38.878,0.657760500907898,34486,73991901,8834,-0.6573171615600586,-0.25944483280181885,0.2607188820838928,73991900
30-May-2020 07:30:39.878,0.6577509641647339,34486,73991901,8834,-0.6573082208633423,-0.2594718933105469,0.2607382535934448,73991901
30-May-2020 07:30:40.878,0.6577433347702026,34486,73991901,8834,-0.6572962999343872,-0.25949472188949585,0.2607644200325012,73991902
30-May-2020 07:30:41.878,0.6577339172363281,34486,73991901,8834,-0.6572887897491455,-0.2595115303993225,0.26079022884368896,73991903
30-May-2020 07:30:42.878,0.6577208042144775,34486,73991901,8834,-0.6572830677032471,-0.2595404386520386,0.26080942153930664,73991904
30-May-2020 07:30:43.878,0.6577138900756836,34486,73991901,8834,-0.6572736501693726,-0.2595641613006592,0.2608270049095154,73991905
30-May-2020 07:30:44.878,0.6577057838439941,34518,73991901,8834,-0.6572577953338623,-0.25958698987960815,0.260864794254303,73991906
30-May-2020 07:30:45.878,0.6576938629150391,34518,73991901,8834,-0.6572508811950684,-0.259610116481781,0.2608894109725952,73991907
30-May-2020 07:30:46.878,0.657681941986084,34518,73991901,8834,-0.6572446823120117,-0.2596426010131836,0.2609028220176697,73991908
30-May-2020 07:30:47.878,0.6576759815216064,34518,73991901,8834,-0.6572308540344238,-0.25966310501098633,0.26093173027038574,73991909
30-May-2020 07:30:48.878,0.6576701402664185,34518,73991901,8834,-0.657217264175415,-0.2596818208694458,0.2609625458717346,73991910
30-May-2020 07:30:49.878,0.6576541662216187,34518,73991901,8834,-0.6572128534317017,-0.2597137689590454,0.2609817385673523,73991911
30-May-2020 07:30:50.878,0.6576423645019531,34518,73991901,8834,-0.6572062969207764,-0.2597430348396301,0.2609994411468506,73991912
30-May-2020 07:30:51.878,0.6576403379440308,34518,73991901,8834,-0.6571923494338989,-0.2597529888153076,0.26102977991104126,73991913
30-May-2020 07:30:52.878,0.6576300859451294,34518,73991901,8834,-0.6571813821792603,-0.25977951288223267,0.26105600595474243,73991914
30-May-2020 07:30:53.878,0.6576160192489624,34518,73991901,8834,-0.657178521156311,-0.259810209274292,0.2610684633255005,73991915
30-May-2020 07:30:54.878,0.6576076745986938,34518,73991901,8834,-0.6571677923202515,-0.25983232259750366,0.26109403371810913,73991916
30-May-2020 07:30:55.878,0.65760338306427,34518,73991901,8834,-0.6571526527404785,-0.25984835624694824,0.2611269950866699,73991917
30-May-2020 07:30:56.878,0.657591700553894,34518,73991901,8834,-0.657145619392395,-0.2598744034767151,0.2611483931541443,73991918
30-May-2020 07:30:57.878,0.6575766801834106,34518,73991901,8834,-0.6571391820907593,-0.25990718603134155,0.2611697316169739,73991919
30-May-2020 07:30:58.878,0.6575661897659302,34518,73991901,8834,-0.6571297645568848,-0.2599294185638428,0.2611979842185974,73991920
30-May-2020 07:30:59.878,0.6575644016265869,34518,73991901,8834,-0.6571147441864014,-0.2599451541900635,0.26122450828552246,73991921
30-May-2020 07:31:00.878,0.6575542688369751,34518,73991901,8834,-0.6571071147918701,-0.25997287034988403,0.2612420916557312,73991922
30-May-2020 07:31:01.878,0.6575385332107544,34518,73991901,8834,-0.6571019887924194,-0.26000332832336426,0.2612640857696533,73991923
30-May-2020 07:31:02.878,0.6575323343276978,34518,73991901,8834,-0.6570912599563599,-0.2600180506706238,0.2612917423248291,73991924
30-May-2020 07:31:03.878,0.6575280427932739,34518,73991901,8834,-0.6570758819580078,-0.2600424885749817,0.26131749153137207,73991925
30-May-2020 07:31:04.878,0.6575148105621338,34518,73991901,8834,-0.6570703983306885,-0.26007169485092163,0.26133549213409424,73991926
30-May-2020 07:31:05.878,0.6575007438659668,34518,73991901,8834,-0.6570652723312378,-0.2600957751274109,0.2613601088523865,73991927
30-May-2020 07:31:06.878,0.6574932336807251,34518,73991901,8834,-0.6570519208908081,-0.260114848613739,0.2613924741744995,73991928
30-May-2020 07:31:07.878,0.6574863195419312,34518,73991901,8834,-0.6570395231246948,-0.26014167070388794,0.2614140510559082,73991929
30-May-2020 07:31:08.878,0.6574742794036865,34518,73991901,8834,-0.6570330858230591,-0.26017045974731445,0.26143181324005127,73991930
30-May-2020 07:31:09.878,0.657462477684021,34518,73991901,8834,-0.6570264101028442,-0.26018959283828735,0.2614595890045166,73991931
30-May-2020 07:31:10.878,0.6574572324752808,34518,73991933,8827,-0.6570122241973877,-0.26021045446395874,0.2614879608154297,73991932
30-May-2020 07:31:11.878,0.6574491262435913,34518,73991933,8827,-0.6570008993148804,-0.2602391242980957,0.261508047580719,73991933
30-May-2020 07:31:12.878,0.6574372053146362,34518,73991933,8827,-0.6569937467575073,-0.2602638602256775,0.2615312933921814,73991934
30-May-2020 07:31:13.878,0.6574249267578125,34518,73991933,8827,-0.6569856405258179,-0.2602866291999817,0.2615603804588318,73991935
30-May-2020 07:31:14.878,0.6574198007583618,34518,73991933,8827,-0.6569737195968628,-0.2603076100349426,0.261582612991333,73991936
30-May-2020 07:31:15.878,0.6574110984802246,34518,73991933,8827,-0.6569622755050659,-0.26033729314804077,0.26160258054733276,73991937
30-May-2020 07:31:16.878,0.657396674156189,34550,73991933,8827,-0.6569589376449585,-0.26035934686660767,0.2616255283355713,73991938
30-May-2020 07:31:17.878,0.6573859453201294,34550,73991933,8827,-0.6569501161575317,-0.26037973165512085,0.2616546154022217,73991939
30-May-2020 07:31:18.878,0.6573804616928101,34550,73991933,8827,-0.6569370031356812,-0.2604067325592041,0.26167458295822144,73991940
30-May-2020 07:31:19.878,0.6573710441589355,34550,73991933,8827,-0.6569249629974365,-0.260436475276947,0.2616984248161316,73991941
30-May-2020 07:31:20.878,0.6573573350906372,34550,73991933,8827,-0.6569191217422485,-0.26045602560043335,0.2617272138595581,73991942
30-May-2020 07:31:21.878,0.6573470830917358,34550,73991933,8827,-0.6569103002548218,-0.2604808211326599,0.26175034046173096,73991943
30-May-2020 07:31:22.878,0.6573402881622314,34550,73991933,8827,-0.6568976640701294,-0.2605069875717163,0.2617737650871277,73991944
30-May-2020 07:31:23.878,0.6573350429534912,34550,73991933,8827,-0.6568859815597534,-0.26052677631378174,0.2617962956428528,73991945
30-May-2020 07:31:24.878,0.6573195457458496,34550,73991933,8827,-0.6568814516067505,-0.26055169105529785,0.2618216276168823,73991946
30-May-2020 07:31:25.878,0.6573086977005005,34550,73991933,8827,-0.6568715572357178,-0.26057976484298706,0.2618456482887268,73991947
30-May-2020 07:31:26.878,0.6573054790496826,34550,73991933,8827,-0.656859278678894,-0.2605987787246704,0.2618669271469116,73991948
30-May-2020 07:31:27.878,0.657294750213623,34550,73991933,8827,-0.6568514108657837,-0.26062023639678955,0.26189249753952026,73991949
30-May-2020 07:31:28.878,0.6572803258895874,34550,73991933,8827,-0.6568467617034912,-0.26064324378967285,0.2619169354438782,73991950
30-May-2020 07:31:29.878,0.6572717428207397,34550,73991933,8827,-0.6568362712860107,-0.2606692314147949,0.26193857192993164,73991951
30-May-2020 07:31:30.878,0.657268762588501,34550,73991933,8827,-0.6568197011947632,-0.2606933116912842,0.26196324825286865,73991952
30-May-2020 07:31:31.878,0.6572593450546265,34550,73991933,8827,-0.656812310218811,-0.2607119679450989,0.26198816299438477,73991953
30-May-2020 07:31:32.878,0.6572412252426147,34550,73991933,8827,-0.6568053960800171,-0.2607458829879761,0.2620164752006531,73991954
30-May-2020 07:31:33.878,0.657232403755188,34550,73991933,8827,-0.6567939519882202,-0.26077210903167725,0.2620411515235901,73991955
30-May-2020 07:31:34.879,0.6572288274765015,34550,73991933,8827,-0.6567798852920532,-0.26079219579696655,0.26206517219543457,73991956
30-May-2020 07:31:35.879,0.6572166681289673,34550,73991933,8827,-0.6567742824554443,-0.2608151435852051,0.2620871067047119,73991957
30-May-2020 07:31:36.879,0.6572004556655884,34550,73991933,8827,-0.6567684412002563,-0.26084691286087036,0.26211100816726685,73991958
30-May-2020 07:31:37.879,0.6571981906890869,34550,73991933,8827,-0.6567566394805908,-0.2608609199523926,0.26213252544403076,73991959
30-May-2020 07:31:38.879,0.6571929454803467,34550,73991933,8827,-0.6567444801330566,-0.26087939739227295,0.2621578574180603,73991960
30-May-2020 07:31:39.879,0.6571784019470215,34550,73991933,8827,-0.6567399501800537,-0.26090723276138306,0.2621777653694153,73991961
30-May-2020 07:31:40.879,0.6571670770645142,34550,73991933,8827,-0.656733512878418,-0.26093053817749023,0.262198805809021,73991962
30-May-2020 07:31:41.879,0.6571608781814575,34550,73991933,8827,-0.6567187309265137,-0.26095515489578247,0.26222699880599976,73991963
30-May-2020 07:31:42.879,0.6571553945541382,34550,73991965,8834,-0.6567056179046631,-0.26097577810287476,0.2622528076171875,73991964
30-May-2020 07:31:43.879,0.6571410894393921,34550,73991965,8834,-0.656699538230896,-0.2610059380531311,0.26227426528930664,73991965
30-May-2020 07:31:44.879,0.6571301221847534,34550,73991965,8834,-0.6566897630691528,-0.2610320448875427,0.2623002529144287,73991966
30-May-2020 07:31:45.879,0.6571235656738281,34550,73991965,8834,-0.6566767692565918,-0.2610541582107544,0.2623274326324463,73991967
30-May-2020 07:31:46.879,0.6571165323257446,34550,73991965,8834,-0.6566648483276367,-0.26107966899871826,0.2623489499092102,73991968
30-May-2020 07:31:47.879,0.6571018695831299,34550,73991965,8834,-0.6566622257232666,-0.26110512018203735,0.2623671293258667,73991969
30-May-2020 07:31:48.879,0.6570923328399658,34582,73991965,8834,-0.6566526889801025,-0.26112401485443115,0.2623956799507141,73991970
30-May-2020 07:31:49.879,0.6570870876312256,34582,73991965,8834,-0.656638503074646,-0.26114732027053833,0.2624214291572571,73991971
30-May-2020 07:31:50.879,0.6570755243301392,34582,73991965,8834,-0.6566300392150879,-0.26117587089538574,0.26244300603866577,73991972
30-May-2020 07:31:51.879,0.6570606231689453,34582,73991965,8834,-0.6566280126571655,-0.26119565963745117,0.26246631145477295,73991973
30-May-2020 07:31:52.879,0.6570533514022827,34582,73991965,8834,-0.6566141843795776,-0.2612193822860718,0.26249438524246216,73991974
30-May-2020 07:31:53.879,0.6570479869842529,34582,73991965,8834,-0.6566016674041748,-0.2612430453300476,0.2625165581703186,73991975
30-May-2020 07:31:54.879,0.6570357084274292,34582,73991965,8834,-0.6565935611724854,-0.2612723112106323,0.26253753900527954,73991976
30-May-2020 07:31:55.879,0.6570227146148682,34582,73991965,8834,-0.6565874814987183,-0.26129448413848877,0.2625632882118225,73991977
30-May-2020 07:31:56.879,0.6570158004760742,34582,73991965,8834,-0.6565755605697632,-0.2613162398338318,0.2625889182090759,73991978
30-May-2020 07:31:57.879,0.6570098400115967,34582,73991965,8834,-0.6565632820129395,-0.2613409757614136,0.2626098394393921,73991979
30-May-2020 07:31:58.879,0.6569994688034058,34582,73991965,8834,-0.6565560102462769,-0.2613619565963745,0.26263338327407837,73991980
30-May-2020 07:31:59.879,0.6569868326187134,34582,73991965,8834,-0.6565498113632202,-0.26138466596603394,0.2626580595970154,73991981
30-May-2020 07:32:00.879,0.6569836139678955,34582,73991965,8834,-0.656535267829895,-0.2614060044288635,0.26268166303634644,73991982
30-May-2020 07:32:01.879,0.6569719314575195,34582,73991965,8834,-0.6565245389938354,-0.2614392638206482,0.2627044916152954,73991983
30-May-2020 07:32:02.879,0.656959056854248,34582,73991965,8834,-0.6565161943435669,-0.2614637017250061,0.2627326250076294,73991984
30-May-2020 07:32:03.879,0.6569483280181885,34582,73991965,8834,-0.6565091609954834,-0.261482834815979,0.26275813579559326,73991985
30-May-2020 07:32:04.879,0.6569420099258423,34582,73991965,8834,-0.6564964056015015,-0.2615114450454712,0.2627779245376587,73991986
30-May-2020 07:32:05.879,0.6569324731826782,34582,73991965,8834,-0.6564853191375732,-0.2615390419960022,0.26280057430267334,73991987
30-May-2020 07:32:06.879,0.6569217443466187,34582,73991965,8834,-0.6564793586730957,-0.2615543007850647,0.2628275156021118,73991988
30-May-2020 07:32:07.879,0.6569099426269531,34582,73991965,8834,-0.6564728021621704,-0.2615779638290405,0.26285022497177124,73991989
30-May-2020 07:32:08.879,0.6569042205810547,34582,73991965,8834,-0.6564595699310303,-0.2616041302680969,0.2628709077835083,73991990
30-May-2020 07:32:09.879,0.6568940877914429,34582,73991965,8834,-0.6564499139785767,-0.261630117893219,0.2628951072692871,73991991
30-May-2020 07:32:10.879,0.656880259513855,34582,73991965,8834,-0.6564453840255737,-0.26164954900741577,0.2629213333129883,73991992
30-May-2020 07:32:11.879,0.6568683385848999,34582,73991965,8834,-0.6564357280731201,-0.2616785168647766,0.2629460096359253,73991993
30-May-2020 07:32:12.879,0.6568653583526611,34582,73991965,8834,-0.6564220190048218,-0.2617020606994629,0.2629648447036743,73991994
30-May-2020 07:32:13.879,0.6568546295166016,34582,73991965,8834,-0.6564112901687622,-0.2617247700691223,0.2629958391189575,73991995
30-May-2020 07:32:14.879,0.6568446159362793,34582,73991997,8853,-0.6564037799835205,-0.2617455720901489,0.26301950216293335,73991996
30-May-2020 07:32:15.879,0.6568351984024048,34582,73991997,8853,-0.6563936471939087,-0.26177549362182617,0.2630373239517212,73991997
30-May-2020 07:32:16.879,0.6568316221237183,34582,73991997,8853,-0.6563804149627686,-0.26179468631744385,0.26306116580963135,73991998
30-May-2020 07:32:17.879,0.65682053565979,34582,73991997,8853,-0.6563715934753418,-0.2618144750595093,0.26309072971343994,73991999
30-May-2020 07:32:18.879,0.6568044424057007,34582,73991997,8853,-0.6563667058944702,-0.2618443965911865,0.26311349868774414,73992000
30-May-2020 07:32:19.879,0.6567950248718262,34582,73991997,8853,-0.656355619430542,-0.2618740200996399,0.2631351351737976,73992001
30-May-2020 07:32:20.879,0.6567902565002441,34614,73991997,8853,-0.6563425064086914,-0.26189124584198,0.2631615400314331,73992002
30-May-2020 07:32:21.879,0.656775951385498,34614,73991997,8853,-0.6563353538513184,-0.2619175910949707,0.2631887197494507,73992003
30-May-2020 07:32:22.879,0.6567625999450684,34614,73991997,8853,-0.6563318967819214,-0.2619450092315674,0.2632034420967102,73992004
30-May-2020 07:32:23.879,0.6567574739456177,34614,73991997,8853,-0.6563184261322021,-0.26196563243865967,0.2632294297218323,73992005
30-May-2020 07:32:24.879,0.656753659248352,34614,73991997,8853,-0.656303882598877,-0.26198363304138184,0.26325833797454834,73992006
30-May-2020 07:32:25.879,0.6567399501800537,34614,73991997,8853,-0.6562982797622681,-0.26201146841049194,0.26327866315841675,73992007
30-May-2020 07:32:26.879,0.6567258834838867,34614,73991997,8853,-0.6562933921813965,-0.26203811168670654,0.26329970359802246,73992008
30-May-2020 07:32:27.879,0.6567212343215942,34614,73991997,8853,-0.6562771797180176,-0.2620583176612854,0.2633308172225952,73992009
30-May-2020 07:32:28.879,0.6567161083221436,34614,73991997,8853,-0.6562625169754028,-0.26208198070526123,0.26335662603378296,73992010
30-May-2020 07:32:29.879,0.6566990613937378,34614,73991997,8853,-0.6562587022781372,-0.26211410760879517,0.2633763551712036,73992011
30-May-2020 07:32:30.879,0.6566876173019409,34614,73991997,8853,-0.6562498807907104,-0.26214027404785156,0.2634013891220093,73992012
30-May-2020 07:32:31.879,0.6566846370697021,34614,73991997,8853,-0.6562343835830688,-0.26215630769729614,0.2634313106536865,73992013
30-May-2020 07:32:32.879,0.6566733121871948,34614,73991997,8853,-0.6562261581420898,-0.2621859908103943,0.2634509205818176,73992014
30-May-2020 07:32:33.879,0.6566591262817383,34614,73991997,8853,-0.6562230587005615,-0.26221174001693726,0.26346904039382935,73992015
30-May-2020 07:32:34.879,0.656650185585022,34614,73991997,8853,-0.6562156677246094,-0.26222729682922363,0.26349329948425293,73992016
30-May-2020 07:32:35.879,0.6566450595855713,34614,73991997,8853,-0.6562020778656006,-0.2622475028038025,0.2635195851325989,73992017
30-May-2020 07:32:36.879,0.6566351652145386,34614,73991997,8853,-0.6561926603317261,-0.26227688789367676,0.2635388970375061,73992018
30-May-2020 07:32:37.879,0.6566214561462402,34614,73991997,8853,-0.6561866998672485,-0.2623026371002197,0.26356202363967896,73992019
30-May-2020 07:32:38.879,0.6566131114959717,34614,73991997,8853,-0.6561766862869263,-0.26232123374938965,0.26358985900878906,73992020
30-May-2020 07:32:39.879,0.6566096544265747,34614,73991997,8853,-0.6561598777770996,-0.2623453736305237,0.26361578702926636,73992021
30-May-2020 07:32:40.879,0.6565968990325928,34614,73991997,8853,-0.6561521291732788,-0.2623761296272278,0.26363712549209595,73992022
30-May-2020 07:32:41.879,0.6565835475921631,34614,73991997,8853,-0.6561455726623535,-0.26239991188049316,0.26366204023361206,73992023
30-May-2020 07:32:42.879,0.6565754413604736,34614,73991997,8853,-0.656133770942688,-0.26241904497146606,0.26369237899780273,73992024
30-May-2020 07:32:43.879,0.6565691232681274,34614,73991997,8853,-0.6561200618743896,-0.26244574785232544,0.26371634006500244,73992025
30-May-2020 07:32:44.879,0.6565574407577515,34614,73991997,8853,-0.6561151742935181,-0.26246970891952515,0.2637333273887634,73992026
30-May-2020 07:32:45.879,0.6565454006195068,34614,73991997,8853,-0.656109094619751,-0.26248955726623535,0.26375842094421387,73992027
30-May-2020 07:32:46.879,0.6565393209457397,34614,73992029,8827,-0.6560952663421631,-0.2625134587287903,0.2637847661972046,73992028
30-May-2020 07:32:47.879,0.6565341949462891,34614,73992029,8827,-0.6560834646224976,-0.26253658533096313,0.2638038992881775,73992029
30-May-2020 07:32:48.879,0.6565184593200684,34614,73992029,8827,-0.6560784578323364,-0.2625676393508911,0.2638245224952698,73992030
30-May-2020 07:32:49.879,0.6565070152282715,34614,73992029,8827,-0.6560705900192261,-0.2625822424888611,0.26385796070098877,73992031
30-May-2020 07:32:50.879,0.6564983129501343,34614,73992029,8827,-0.6560573577880859,-0.26261407136917114,0.2638813257217407,73992032
30-May-2020 07:32:51.879,0.6564908027648926,34614,73992029,8827,-0.6560459136962891,-0.26264166831970215,0.2639005780220032,73992033
30-May-2020 07:32:52.879,0.6564784049987793,34646,73992029,8827,-0.6560406684875488,-0.2626582980155945,0.26392698287963867,73992034
30-May-2020 07:32:53.879,0.656468391418457,34646,73992029,8827,-0.6560307741165161,-0.2626824975013733,0.26395273208618164,73992035
30-May-2020 07:32:54.879,0.656466007232666,34646,73992029,8827,-0.6560157537460327,-0.26270514726638794,0.2639734745025635,73992036
30-May-2020 07:32:55.879,0.6564549207687378,34646,73992029,8827,-0.6560052633285522,-0.26273518800735474,0.26399749517440796,73992037
30-May-2020 07:32:56.879,0.6564415693283081,34646,73992029,8827,-0.6559990644454956,-0.2627565264701843,0.2640244960784912,73992038
30-May-2020 07:32:57.879,0.6564311981201172,34646,73992029,8827,-0.6559911966323853,-0.2627792954444885,0.26404786109924316,73992039
30-May-2020 07:32:58.879,0.6564239263534546,34646,73992029,8827,-0.6559786796569824,-0.26280689239501953,0.26406943798065186,73992040
30-May-2020 07:32:59.879,0.6564157009124756,34646,73992029,8827,-0.6559666395187378,-0.2628301978111267,0.26409655809402466,73992041
30-May-2020 07:33:00.879,0.6563997268676758,34646,73992029,8827,-0.6559622287750244,-0.2628542184829712,0.26412343978881836,73992042
30-May-2020 07:33:01.879,0.6563907861709595,34646,73992029,8827,-0.6559547185897827,-0.26287829875946045,0.2641403079032898,73992043
30-May-2020 07:33:02.879,0.6563863754272461,34646,73992029,8827,-0.6559399366378784,-0.2629026174545288,0.2641637921333313,73992044
30-May-2020 07:33:03.879,0.6563791036605835,34646,73992029,8827,-0.6559305191040039,-0.2629169225692749,0.2641911506652832,73992045
30-May-2020 07:33:04.879,0.6563661098480225,34646,73992029,8827,-0.6559263467788696,-0.262941837310791,0.2642090320587158,73992046
30-May-2020 07:33:05.879,0.6563529968261719,34646,73992029,8827,-0.6559162139892578,-0.26297348737716675,0.26423436403274536,73992047
30-May-2020 07:33:06.879,0.6563522815704346,34646,73992029,8827,-0.6558995246887207,-0.26299017667770386,0.2642625570297241,73992048
30-May-2020 07:33:07.879,0.6563410758972168,34646,73992029,8827,-0.6558911800384521,-0.2630138397216797,0.2642860412597656,73992049
30-May-2020 07:33:08.879,0.6563248634338379,34646,73992029,8827,-0.6558870077133179,-0.26304304599761963,0.26430797576904297,73992050
30-May-2020 07:33:09.879,0.6563162803649902,34646,73992029,8827,-0.6558741331100464,-0.2630718946456909,0.26433295011520386,73992051
30-May-2020 07:33:10.879,0.6563131809234619,34646,73992029,8827,-0.6558593511581421,-0.26309025287628174,0.2643588185310364,73992052
30-May-2020 07:33:11.879,0.6563005447387695,34646,73992029,8827,-0.6558511257171631,-0.263119637966156,0.2643815279006958,73992053
30-May-2020 07:33:12.879,0.6562861204147339,34646,73992029,8827,-0.6558486223220825,-0.2631409764289856,0.2644021511077881,73992054
30-May-2020 07:33:13.879,0.6562800407409668,34646,73992029,8827,-0.6558369398117065,-0.26315945386886597,0.26442790031433105,73992055
30-May-2020 07:33:14.879,0.6562744379043579,34646,73992029,8827,-0.6558246612548828,-0.26317864656448364,0.2644534707069397,73992056
30-May-2020 07:33:15.879,0.6562612056732178,34646,73992029,8827,-0.655817985534668,-0.2632060647010803,0.2644745707511902,73992057
30-May-2020 07:33:16.879,0.6562455892562866,34646,73992029,8827,-0.65581214427948,-0.2632356882095337,0.26449859142303467,73992058
30-May-2020 07:33:17.879,0.6562418937683105,34646,73992029,8827,-0.6557966470718384,-0.2632565498352051,0.2645255923271179,73992059
30-May-2020 07:33:18.879,0.6562354564666748,34646,73992061,8834,-0.6557817459106445,-0.2632828950881958,0.26455241441726685,73992060
30-May-2020 07:33:19.879,0.6562210321426392,34646,73992061,8834,-0.6557779312133789,-0.2633104920387268,0.2645699381828308,73992061
30-May-2020 07:33:20.879,0.6562093496322632,34646,73992061,8834,-0.6557716131210327,-0.263330340385437,0.26459378004074097,73992062
30-May-2020 07:33:21.879,0.656207799911499,34646,73992061,8834,-0.6557550430297852,-0.2633488178253174,0.2646213173866272,73992063
30-May-2020 07:33:22.879,0.6561975479125977,34646,73992061,8834,-0.655744194984436,-0.26337581872940063,0.26464569568634033,73992064
30-May-2020 07:33:23.879,0.656182050704956,34646,73992061,8834,-0.655742883682251,-0.26340019702911377,0.26466405391693115,73992065
30-May-2020 07:33:24.879,0.6561715602874756,34678,73992061,8834,-0.6557341814041138,-0.2634226083755493,0.264689564704895,73992066
30-May-2020 07:33:25.879,0.65616774559021,34678,73992061,8834,-0.6557179689407349,-0.2634446620941162,0.26471686363220215,73992067
30-May-2020 07:33:26.879,0.6561594009399414,34678,73992061,8834,-0.6557096242904663,-0.2634662389755249,0.2647362947463989,73992068
30-May-2020 07:33:27.879,0.6561427116394043,34678,73992061,8834,-0.6557056903839111,-0.263496458530426,0.26475709676742554,73992069
30-May-2020 07:33:28.879,0.6561347246170044,34678,73992061,8834,-0.6556941270828247,-0.2635161876678467,0.26478713750839233,73992070
30-May-2020 07:33:29.879,0.6561292409896851,34678,73992061,8834,-0.6556776762008667,-0.26354271173477173,0.2648148536682129,73992071
30-May-2020 07:33:30.879,0.6561169624328613,34678,73992061,8834,-0.6556719541549683,-0.26356905698776245,0.26483339071273804,73992072
30-May-2020 07:33:31.879,0.6561031341552734,34678,73992061,8834,-0.6556658744812012,-0.2635939121246338,0.26485711336135864,73992073
30-May-2020 07:33:32.879,0.6560972929000854,34678,73992061,8834,-0.6556545495986938,-0.2636101245880127,0.2648835778236389,73992074
30-May-2020 07:33:33.879,0.6560938358306885,34678,73992061,8834,-0.6556388139724731,-0.26363605260849,0.26490509510040283,73992075
30-May-2020 07:33:34.879,0.656082272529602,34678,73992061,8834,-0.655631422996521,-0.26366275548934937,0.26492565870285034,73992076
30-May-2020 07:33:35.879,0.6560672521591187,34678,73992061,8834,-0.6556264162063599,-0.2636861205101013,0.26495182514190674,73992077
30-May-2020 07:33:36.879,0.6560614109039307,34678,73992061,8834,-0.6556124687194824,-0.26370877027511597,0.2649787664413452,73992078
30-May-2020 07:33:37.879,0.6560534238815308,34678,73992061,8834,-0.6556001901626587,-0.2637366056442261,0.26500117778778076,73992079
30-May-2020 07:33:38.879,0.6560395956039429,34678,73992061,8834,-0.6555933952331543,-0.26376426219940186,0.26502472162246704,73992080
30-May-2020 07:33:39.879,0.6560269594192505,34678,73992061,8834,-0.6555881500244141,-0.2637817859649658,0.26505184173583984,73992081
30-May-2020 07:33:40.879,0.6560218334197998,34678,73992061,8834,-0.655575156211853,-0.26380258798599243,0.2650756239891052,73992082
30-May-2020 07:33:41.879,0.6560142040252686,34678,73992061,8834,-0.6555633544921875,-0.2638307213783264,0.2650960087776184,73992083
30-May-2020 07:33:42.879,0.6560019254684448,34678,73992061,8834,-0.6555581092834473,-0.2638508081436157,0.26511919498443604,73992084
30-May-2020 07:33:43.879,0.6559914350509644,34678,73992061,8834,-0.6555507183074951,-0.26386916637420654,0.26514559984207153,73992085
30-May-2020 07:33:44.879,0.6559844017028809,34678,73992061,8834,-0.6555376052856445,-0.2639003396034241,0.265163779258728,73992086
30-May-2020 07:33:45.879,0.6559762954711914,34678,73992061,8834,-0.6555250883102417,-0.26392680406570435,0.265188992023468,73992087
30-May-2020 07:33:46.879,0.6559640169143677,34678,73992061,8834,-0.6555179357528687,-0.2639436721801758,0.2652203440666199,73992088
30-May-2020 07:33:47.879,0.655953049659729,34678,73992061,8834,-0.6555100679397583,-0.2639691233634949,0.2652413845062256,73992089
30-May-2020 07:33:48.879,0.6559433937072754,34678,73992061,8834,-0.655497670173645,-0.2640041708946228,0.26526063680648804,73992090
30-May-2020 07:33:49.879,0.655937671661377,34678,73992061,8834,-0.655483603477478,-0.2640224099159241,0.26529163122177124,73992091
30-May-2020 07:33:50.879,0.6559262275695801,34678,73992093,8827,-0.6554782390594482,-0.2640388011932373,0.26531726121902466,73992092
30-May-2020 07:33:51.879,0.6559134721755981,34678,73992093,8827,-0.6554709672927856,-0.2640726566314697,0.26533252000808716,73992093
30-May-2020 07:33:52.879,0.6559078693389893,34678,73992093,8827,-0.6554571390151978,-0.2640988826751709,0.26535487174987793,73992094
30-May-2020 07:33:53.879,0.6559015512466431,34678,73992093,8827,-0.655444860458374,-0.2641109824180603,0.26538872718811035,73992095
30-May-2020 07:33:54.879,0.6558866500854492,34678,73992093,8827,-0.6554398536682129,-0.26413846015930176,0.2654101252555847,73992096
30-May-2020 07:33:55.879,0.6558736562728882,34678,73992093,8827,-0.655433177947998,-0.26417094469070435,0.26542627811431885,73992097
30-May-2020 07:33:56.879,0.6558688879013062,34710,73992093,8827,-0.6554200649261475,-0.26418638229370117,0.26545506715774536,73992098
30-May-2020 07:33:57.879,0.6558618545532227,34710,73992093,8827,-0.6554081439971924,-0.26420390605926514,0.2654848098754883,73992099
30-May-2020 07:33:58.879,0.6558455228805542,34710,73992093,8827,-0.6554055213928223,-0.264234721660614,0.265500545501709,73992100
30-May-2020 07:33:59.879,0.655835747718811,34710,73992093,8827,-0.6553964614868164,-0.2642589807510376,0.2655230164527893,73992101
30-May-2020 07:34:00.879,0.6558325290679932,34710,73992093,8827,-0.6553785800933838,-0.26427990198135376,0.26555436849594116,73992102
30-May-2020 07:34:01.879,0.6558233499526978,34710,73992093,8827,-0.6553689241409302,-0.26430249214172363,0.2655789256095886,73992103
30-May-2020 07:34:02.879,0.6558055877685547,34710,73992093,8827,-0.655366063117981,-0.26433247327804565,0.26559919118881226,73992104
30-May-2020 07:34:03.879,0.655799150466919,34710,73992093,8827,-0.6553527116775513,-0.2643589377403259,0.26562196016311646,73992105
30-May-2020 07:34:04.879,0.6557947397232056,34710,73992093,8827,-0.6553369760513306,-0.2643776535987854,0.265653133392334,73992106
30-May-2020 07:34:05.879,0.6557837724685669,34710,73992093,8827,-0.6553294658660889,-0.2644030451774597,0.2656738758087158,73992107
30-May-2020 07:34:06.879,0.655768871307373,34710,73992093,8827,-0.6553239822387695,-0.26443731784820557,0.2656891345977783,73992108
30-May-2020 07:34:07.879,0.6557599306106567,34710,73992093,8827,-0.6553131341934204,-0.2644573450088501,0.2657180428504944,73992109
30-May-2020 07:34:08.879,0.655753493309021,34710,73992093,8827,-0.6553006172180176,-0.26447534561157227,0.2657475471496582,73992110
30-May-2020 07:34:09.879,0.6557451486587524,34710,73992093,8827,-0.6552927494049072,-0.2644982933998108,0.2657647728919983,73992111
30-May-2020 07:34:10.879,0.655728816986084,34710,73992093,8827,-0.6552891731262207,-0.264526903629303,0.2657848596572876,73992112
30-May-2020 07:34:11.879,0.6557223796844482,34710,73992093,8827,-0.655275821685791,-0.26454585790634155,0.2658148407936096,73992113
30-May-2020 07:34:12.879,0.6557153463363647,34710,73992093,8827,-0.6552643775939941,-0.2645648121833801,0.26584213972091675,73992114
30-May-2020 07:34:13.879,0.6557040214538574,34710,73992093,8827,-0.6552571058273315,-0.2645961046218872,0.2658568024635315,73992115
30-May-2020 07:34:14.879,0.655691385269165,34710,73992093,8827,-0.6552494764328003,-0.26462221145629883,0.2658807039260864,73992116
30-May-2020 07:34:15.879,0.6556873321533203,34710,73992093,8827,-0.6552337408065796,-0.2646390199661255,0.2659130096435547,73992117
30-May-2020 07:34:16.879,0.6556787490844727,34710,73992093,8827,-0.6552209854125977,-0.2646673917770386,0.2659369111061096,73992118
30-May-2020 07:34:17.879,0.655664324760437,34710,73992093,8827,-0.6552160978317261,-0.2646968364715576,0.2659550905227661,73992119
30-May-2020 07:34:18.879,0.6556549072265625,34710,73992093,8827,-0.6552069187164307,-0.26471608877182007,0.2659817337989807,73992120
30-May-2020 07:34:19.879,0.6556473970413208,34710,73992093,8827,-0.6551939249038696,-0.2647368907928467,0.2660113573074341,73992121
30-May-2020 07:34:20.879,0.6556365489959717,34710,73992093,8827,-0.6551878452301025,-0.26476240158081055,0.26602816581726074,73992122
30-May-2020 07:34:21.879,0.6556260585784912,34710,73992093,8827,-0.6551803350448608,-0.26478540897369385,0.2660491466522217,73992123
30-May-2020 07:34:22.879,0.6556168794631958,34710,73992125,8834,-0.6551704406738281,-0.2648029327392578,0.2660790681838989,73992124
30-May-2020 07:34:23.879,0.6556094884872437,34710,73992125,8834,-0.6551574468612671,-0.2648319602012634,0.26610028743743896,73992125
30-May-2020 07:34:24.879,0.6556004285812378,34710,73992125,8834,-0.6551471948623657,-0.2648608088493347,0.26611876487731934,73992126
30-May-2020 07:34:25.879,0.6555895805358887,34710,73992125,8834,-0.6551392078399658,-0.26487839221954346,0.2661479711532593,73992127
30-May-2020 07:34:26.879,0.6555787324905396,34710,73992125,8834,-0.6551315784454346,-0.26489800214767456,0.266173779964447,73992128
30-May-2020 07:34:27.879,0.6555706262588501,34710,73992125,8834,-0.6551175117492676,-0.2649332880973816,0.2661935091018677,73992129
30-May-2020 07:34:28.879,0.655559778213501,34742,73992125,8834,-0.6551080942153931,-0.2649580240249634,0.266218900680542,73992130
30-May-2020 07:34:29.879,0.6555494070053101,34742,73992125,8834,-0.6551007032394409,-0.2649710178375244,0.266249418258667,73992131
30-May-2020 07:34:30.879,0.6555386781692505,34742,73992125,8834,-0.6550925970077515,-0.2649998664855957,0.2662673592567444,73992132
30-May-2020 07:34:31.879,0.6555286645889282,34742,73992125,8834,-0.6550801992416382,-0.26503056287765503,0.26629191637039185,73992133
30-May-2020 07:34:32.879,0.6555236577987671,34742,73992125,8834,-0.6550700664520264,-0.26504480838775635,0.2663149833679199,73992134
30-May-2020 07:34:33.879,0.6555130481719971,34742,73992125,8834,-0.6550613641738892,-0.26506614685058594,0.26634103059768677,73992135
30-May-2020 07:34:34.879,0.6555008888244629,34742,73992125,8834,-0.6550537347793579,-0.26509857177734375,0.26635754108428955,73992136
30-May-2020 07:34:35.879,0.6554933786392212,34742,73992125,8834,-0.65503990650177,-0.26512467861175537,0.26638394594192505,73992137
30-May-2020 07:34:36.879,0.6554856300354004,34742,73992125,8834,-0.6550304889678955,-0.2651364803314209,0.2664145827293396,73992138
30-May-2020 07:34:37.879,0.6554727554321289,34742,73992125,8834,-0.6550239324569702,-0.26516419649124146,0.266434907913208,73992139
30-May-2020 07:34:38.879,0.6554604768753052,34742,73992125,8834,-0.6550142765045166,-0.26519668102264404,0.266456663608551,73992140
30-May-2020 07:34:39.879,0.6554545164108276,34742,73992125,8834,-0.655001163482666,-0.26521575450897217,0.2664848566055298,73992141
30-May-2020 07:34:40.879,0.6554449796676636,34742,73992125,8834,-0.6549917459487915,-0.2652358412742615,0.2665109634399414,73992142
30-May-2020 07:34:41.879,0.6554317474365234,34742,73992125,8834,-0.6549842357635498,-0.2652687430381775,0.26652926206588745,73992143
30-May-2020 07:34:42.879,0.6554242372512817,34742,73992125,8834,-0.6549760103225708,-0.2652893662452698,0.26654738187789917,73992144
30-May-2020 07:34:43.879,0.6554163694381714,34742,73992125,8834,-0.654963493347168,-0.2653069496154785,0.2665800452232361,73992145
30-May-2020 07:34:44.879,0.6554068326950073,34742,73992125,8834,-0.6549546718597412,-0.2653293013572693,0.26660269498825073,73992146
30-May-2020 07:34:45.879,0.655393123626709,34742,73992125,8834,-0.6549478769302368,-0.26536285877227783,0.26661986112594604,73992147
30-May-2020 07:34:46.879,0.6553832292556763,34742,73992125,8834,-0.6549373865127563,-0.2653847336769104,0.26664817333221436,73992148
30-May-2020 07:34:47.879,0.6553773880004883,34742,73992125,8834,-0.6549239158630371,-0.26540130376815796,0.26667946577072144,73992149
30-May-2020 07:34:48.879,0.6553659439086914,34742,73992125,8834,-0.6549137830734253,-0.2654343247413635,0.2666999101638794,73992150
30-May-2020 07:34:49.879,0.6553502082824707,34742,73992125,8834,-0.6549097299575806,-0.2654608488082886,0.2667207717895508,73992151
30-May-2020 07:34:50.879,0.6553468704223633,34742,73992125,8834,-0.6548945903778076,-0.26547980308532715,0.26674801111221313,73992152
30-May-2020 07:34:51.879,0.6553382873535156,34742,73992125,8834,-0.654882550239563,-0.2655002474784851,0.26677829027175903,73992153
30-May-2020 07:34:52.879,0.6553260087966919,34742,73992125,8834,-0.654876708984375,-0.26552867889404297,0.26679450273513794,73992154
30-May-2020 07:34:53.879,0.6553130149841309,34742,73992125,8834,-0.6548701524734497,-0.2655556797981262,0.2668151259422302,73992155
30-May-2020 07:34:54.879,0.6553064584732056,34742,73992157,8827,-0.6548577547073364,-0.2655712962150574,0.26684635877609253,73992156
30-May-2020 07:34:55.879,0.6552994251251221,34742,73992157,8827,-0.6548459529876709,-0.2655947804450989,0.2668694257736206,73992157
30-May-2020 07:34:56.879,0.655286431312561,34742,73992157,8827,-0.6548401117324829,-0.26562440395355225,0.26688647270202637,73992158
30-May-2020 07:34:57.879,0.6552734375,34742,73992157,8827,-0.6548322439193726,-0.26564961671829224,0.26691263914108276,73992159
30-May-2020 07:34:58.879,0.6552679538726807,34742,73992157,8827,-0.6548179388046265,-0.2656666040420532,0.26694369316101074,73992160
30-May-2020 07:34:59.879,0.6552599668502808,34742,73992157,8827,-0.654808521270752,-0.2656923532485962,0.26696109771728516,73992161
30-May-2020 07:35:00.879,0.6552475690841675,34774,73992157,8827,-0.654800295829773,-0.2657214403152466,0.2669827342033386,73992162
30-May-2020 07:35:01.879,0.6552364826202393,34774,73992157,8827,-0.6547894477844238,-0.26574385166168213,0.26701444387435913,73992163
30-May-2020 07:35:02.879,0.655229926109314,34774,73992157,8827,-0.6547762155532837,-0.2657647728919983,0.2670421004295349,73992164
30-May-2020 07:35:03.879,0.6552209854125977,34774,73992157,8827,-0.6547681093215942,-0.2657911777496338,0.26705724000930786,73992165
30-May-2020 07:35:04.879,0.6552096605300903,34774,73992157,8827,-0.6547591686248779,-0.2658160924911499,0.26708221435546875,73992166
30-May-2020 07:35:05.879,0.6551977396011353,34774,73992157,8827,-0.6547509431838989,-0.265838623046875,0.26710939407348633,73992167
30-May-2020 07:35:06.879,0.655188798904419,34774,73992157,8827,-0.6547398567199707,-0.26586365699768066,0.26713359355926514,73992168
30-May-2020 07:35:07.879,0.6551786661148071,34774,73992157,8827,-0.6547309160232544,-0.2658931016921997,0.2671510577201843,73992169
30-May-2020 07:35:08.879,0.655167818069458,34774,73992157,8827,-0.6547237634658813,-0.26591092348098755,0.2671775221824646,73992170
30-May-2020 07:35:09.879,0.6551586389541626,34774,73992157,8827,-0.6547143459320068,-0.2659313678741455,0.26720309257507324,73992171
30-May-2020 07:35:10.879,0.6551504135131836,34774,73992157,8827,-0.654701828956604,-0.2659618854522705,0.2672233581542969,73992172
30-May-2020 07:35:11.879,0.6551399230957031,34774,73992157,8827,-0.6546895503997803,-0.2659881114959717,0.26725268363952637,73992173
30-May-2020 07:35:12.879,0.6551306247711182,34774,73992157,8827,-0.654681921005249,-0.266002893447876,0.26728004217147827,73992174
30-May-2020 07:35:13.879,0.6551220417022705,34774,73992157,8827,-0.6546711921691895,-0.2660302519798279,0.2672992944717407,73992175
30-May-2020 07:35:14.879,0.655113697052002,34774,73992157,8827,-0.6546593904495239,-0.2660585641860962,0.26732009649276733,73992176
30-May-2020 07:35:15.879,0.6551041603088379,34774,73992157,8827,-0.6546489000320435,-0.266079843044281,0.26734858751296997,73992177
30-May-2020 07:35:16.879,0.6550896167755127,34774,73992157,8827,-0.6546432971954346,-0.2661018371582031,0.2673761248588562,73992178
30-May-2020 07:35:17.879,0.6550780534744263,34774,73992157,8827,-0.6546345949172974,-0.2661331295967102,0.26739418506622314,73992179
30-May-2020 07:35:18.879,0.6550710201263428,34774,73992157,8827,-0.6546224355697632,-0.2661557197570801,0.2674183249473572,73992180
30-May-2020 07:35:19.879,0.6550604104995728,34774,73992157,8827,-0.6546140909194946,-0.2661755084991455,0.26744478940963745,73992181
30-May-2020 07:35:20.879,0.6550512313842773,34774,73992157,8827,-0.6546076536178589,-0.26619577407836914,0.2674639821052551,73992182
30-May-2020 07:35:21.879,0.6550420522689819,34774,73992157,8827,-0.6545977592468262,-0.2662232518196106,0.2674837112426758,73992183
30-May-2020 07:35:22.879,0.6550378799438477,34774,73992157,8827,-0.6545827388763428,-0.2662428617477417,0.2675113081932068,73992184
30-May-2020 07:35:23.879,0.6550260782241821,34774,73992157,8827,-0.6545742750167847,-0.26626652479171753,0.267536997795105,73992185
30-May-2020 07:35:24.879,0.6550099849700928,34774,73992157,8827,-0.6545681953430176,-0.26629841327667236,0.26755863428115845,73992186
30-May-2020 07:35:25.879,0.655002236366272,34774,73992157,8827,-0.6545553207397461,-0.266323447227478,0.26758384704589844,73992187
30-May-2020 07:35:26.879,0.6549967527389526,34774,73992189,8834,-0.6545418500900269,-0.26634103059768677,0.26761293411254883,73992188
30-May-2020 07:35:27.879,0.6549837589263916,34774,73992189,8834,-0.654534101486206,-0.2663702368736267,0.26763486862182617,73992189
30-May-2020 07:35:28.879,0.6549705266952515,34774,73992189,8834,-0.65453040599823,-0.2663953900337219,0.2676522135734558,73992190
30-May-2020 07:35:29.879,0.6549656391143799,34774,73992189,8834,-0.6545178890228271,-0.2664128541946411,0.26767677068710327,73992191
30-May-2020 07:35:30.879,0.6549575328826904,34774,73992189,8834,-0.6545058488845825,-0.26643192768096924,0.26770782470703125,73992192
30-May-2020 07:35:31.879,0.6549426317214966,34774,73992189,8834,-0.6545001268386841,-0.2664620876312256,0.267727255821228,73992193
30-May-2020 07:35:32.879,0.6549321413040161,34806,73992189,8834,-0.6544928550720215,-0.2664864659309387,0.26774656772613525,73992194
30-May-2020 07:35:33.879,0.6549274921417236,34806,73992189,8834,-0.6544781923294067,-0.2665044665336609,0.26777589321136475,73992195
30-May-2020 07:35:34.879,0.6549183130264282,34806,73992189,8834,-0.6544665098190308,-0.26653164625167847,0.2678000330924988,73992196
30-May-2020 07:35:35.879,0.6549026966094971,34806,73992189,8834,-0.6544626951217651,-0.26656222343444824,0.26781702041625977,73992197
30-May-2020 07:35:36.879,0.6548947095870972,34806,73992189,8834,-0.6544533967971802,-0.2665812373161316,0.26784056425094604,73992198
30-May-2020 07:35:37.879,0.6548900604248047,34806,73992189,8834,-0.6544350385665894,-0.2666046619415283,0.2678738236427307,73992199
30-May-2020 07:35:38.879,0.6548804044723511,34806,73992189,8834,-0.6544263362884521,-0.26662981510162354,0.26789313554763794,73992200
30-May-2020 07:35:39.879,0.6548665761947632,34806,73992189,8834,-0.6544202566146851,-0.2666590213775635,0.2679123878479004,73992201
30-May-2020 07:35:40.879,0.6548579931259155,34806,73992189,8834,-0.6544109582901001,-0.2666715979576111,0.26794421672821045,73992202
30-May-2020 07:35:41.879,0.6548537015914917,34806,73992189,8834,-0.6543967723846436,-0.2666923403739929,0.26796776056289673,73992203
30-May-2020 07:35:42.879,0.6548396348953247,34806,73992189,8834,-0.6543889045715332,-0.2667274475097656,0.26798737049102783,73992204
30-May-2020 07:35:43.879,0.6548274755477905,34806,73992189,8834,-0.6543848514556885,-0.26674723625183105,0.2680068016052246,73992205
30-May-2020 07:35:44.879,0.6548188924789429,34806,73992189,8834,-0.6543738842010498,-0.26676642894744873,0.2680361270904541,73992206
30-May-2020 07:35:45.879,0.6548129320144653,34806,73992189,8834,-0.6543577909469604,-0.2667940855026245,0.2680625319480896,73992207
30-May-2020 07:35:46.879,0.6547991037368774,34806,73992189,8834,-0.6543513536453247,-0.26682591438293457,0.26808029413223267,73992208
30-May-2020 07:35:47.879,0.6547859907150269,34806,73992189,8834,-0.6543476581573486,-0.2668437957763672,0.26810306310653687,73992209
30-May-2020 07:35:48.879,0.6547799110412598,34806,73992189,8834,-0.6543337106704712,-0.2668655514717102,0.26813095808029175,73992210
30-May-2020 07:35:49.879,0.6547743082046509,34806,73992189,8834,-0.654320240020752,-0.26688969135284424,0.2681528925895691,73992211
30-May-2020 07:35:50.879,0.654761552810669,34806,73992189,8834,-0.654313325881958,-0.2669176459312439,0.2681735157966614,73992212
30-May-2020 07:35:51.879,0.6547501087188721,34806,73992189,8834,-0.6543049812316895,-0.2669350504875183,0.26820456981658936,73992213
30-May-2020 07:35:52.879,0.6547431945800781,34806,73992189,8834,-0.6542917490005493,-0.2669590711593628,0.2682303190231323,73992214
30-May-2020 07:35:53.879,0.6547337770462036,34806,73992189,8834,-0.6542801856994629,-0.26698923110961914,0.2682510018348694,73992215
30-May-2020 07:35:54.879,0.6547199487686157,34806,73992189,8834,-0.6542751789093018,-0.26701271533966064,0.2682728171348572,73992216
30-May-2020 07:35:55.879,0.654711127281189,34806,73992189,8834,-0.6542659997940063,-0.2670298218727112,0.26830023527145386,73992217
30-May-2020 07:35:56.879,0.6547021865844727,34806,73992189,8834,-0.6542541980743408,-0.2670581340789795,0.2683224081993103,73992218
30-May-2020 07:35:57.879,0.6546947956085205,34806,73992189,8834,-0.654242753982544,-0.26708513498306274,0.268341064453125,73992219
30-May-2020 07:35:58.879,0.654682993888855,34806,73992221,8834,-0.6542371511459351,-0.2671029567718506,0.2683660387992859,73992220
30-May-2020 07:35:59.879,0.6546694040298462,34806,73992221,8834,-0.6542303562164307,-0.2671241760253906,0.2683948874473572,73992221
30-May-2020 07:36:00.879,0.6546639204025269,34806,73992221,8834,-0.6542161703109741,-0.2671511769294739,0.26841557025909424,73992222
30-May-2020 07:36:01.879,0.6546570062637329,34806,73992221,8834,-0.6542035341262817,-0.2671782970428467,0.26843684911727905,73992223
30-May-2020 07:36:02.879,0.6546434164047241,34806,73992221,8834,-0.654198169708252,-0.2671974301338196,0.2684633731842041,73992224
30-May-2020 07:36:03.879,0.6546330451965332,34806,73992221,8834,-0.6541879177093506,-0.2672252058982849,0.2684866189956665,73992225
30-May-2020 07:36:04.879,0.6546288728713989,34838,73992221,8834,-0.6541726589202881,-0.267250120639801,0.2685092091560364,73992226
30-May-2020 07:36:05.879,0.6546180248260498,34838,73992221,8834,-0.6541633605957031,-0.2672731280326843,0.268534779548645,73992227
30-May-2020 07:36:06.879,0.6546041965484619,34838,73992221,8834,-0.6541600227355957,-0.26729267835617065,0.26855695247650146,73992228
30-May-2020 07:36:07.879,0.6545959711074829,34838,73992221,8834,-0.654150128364563,-0.2673163414001465,0.2685779333114624,73992229
30-May-2020 07:36:08.879,0.6545883417129517,34838,73992221,8834,-0.6541363000869751,-0.26734209060668945,0.268604576587677,73992230
30-May-2020 07:36:09.879,0.6545780897140503,34838,73992221,8834,-0.6541266441345215,-0.2673625946044922,0.2686322331428528,73992231
30-May-2020 07:36:10.879,0.6545652151107788,34838,73992221,8834,-0.6541212797164917,-0.26739054918289185,0.26864922046661377,73992232
30-May-2020 07:36:11.879,0.6545555591583252,34838,73992221,8834,-0.6541094779968262,-0.2674156427383423,0.2686764597892761,73992233
30-May-2020 07:36:12.879,0.6545499563217163,34838,73992221,8834,-0.654093861579895,-0.2674406170845032,0.2687035799026489,73992234
30-May-2020 07:36:13.879,0.654537558555603,34838,73992221,8834,-0.6540879011154175,-0.2674626111984253,0.268726110458374,73992235
30-May-2020 07:36:14.879,0.6545238494873047,34838,73992221,8834,-0.6540845632553101,-0.267486035823822,0.2687445878982544,73992236
30-May-2020 07:36:15.879,0.6545157432556152,34838,73992221,8834,-0.6540701389312744,-0.26751452684402466,0.2687705159187317,73992237
30-May-2020 07:36:16.879,0.6545103788375854,34838,73992221,8834,-0.654055118560791,-0.2675362825393677,0.2687985897064209,73992238
30-May-2020 07:36:17.879,0.6544985771179199,34838,73992221,8834,-0.6540498733520508,-0.2675577998161316,0.26881903409957886,73992239
30-May-2020 07:36:18.879,0.6544876098632812,34838,73992221,8834,-0.6540429592132568,-0.26758211851119995,0.2688378095626831,73992240
30-May-2020 07:36:19.879,0.6544791460037231,34838,73992221,8834,-0.6540300846099854,-0.2676025629043579,0.2688688039779663,73992241
30-May-2020 07:36:20.879,0.6544725894927979,34838,73992221,8834,-0.6540164947509766,-0.2676253318786621,0.2688966393470764,73992242
30-May-2020 07:36:21.879,0.6544580459594727,34838,73992221,8834,-0.6540126800537109,-0.2676519751548767,0.26891446113586426,73992243
30-May-2020 07:36:22.879,0.6544461250305176,34838,73992221,8834,-0.6540050506591797,-0.26767855882644653,0.2689346671104431,73992244
30-May-2020 07:36:23.879,0.654441237449646,34838,73992221,8834,-0.6539899110794067,-0.26769882440567017,0.26896417140960693,73992245
30-May-2020 07:36:24.879,0.654431939125061,34838,73992221,8834,-0.6539793014526367,-0.26772063970565796,0.26899003982543945,73992246
30-May-2020 07:36:25.879,0.6544157266616821,34838,73992221,8834,-0.6539738178253174,-0.2677532434463501,0.26901018619537354,73992247
30-May-2020 07:36:26.879,0.6544053554534912,34838,73992221,8834,-0.6539645195007324,-0.2677786350250244,0.2690330147743225,73992248
30-May-2020 07:36:27.879,0.6544044017791748,34838,73992221,8834,-0.6539463996887207,-0.2677956819534302,0.26906347274780273,73992249
30-May-2020 07:36:28.879,0.6543939113616943,34838,73992221,8834,-0.6539384126663208,-0.26781976222991943,0.2690834403038025,73992250
30-May-2020 07:36:29.879,0.6543771028518677,34838,73992221,8834,-0.6539342403411865,-0.26785027980804443,0.2691042423248291,73992251
30-May-2020 07:36:30.879,0.6543673276901245,34838,73992253,8834,-0.6539238691329956,-0.26787227392196655,0.2691320776939392,73992252
30-May-2020 07:36:31.879,0.6543651819229126,34838,73992253,8834,-0.6539082527160645,-0.26788854598999023,0.2691580653190613,73992253
30-May-2020 07:36:32.879,0.6543519496917725,34838,73992253,8834,-0.6539014577865601,-0.2679173946380615,0.2691783905029297,73992254
30-May-2020 07:36:33.879,0.6543369293212891,34838,73992253,8834,-0.6538974046707153,-0.26794344186782837,0.2691993713378906,73992255
30-May-2020 07:36:34.879,0.6543310880661011,34838,73992253,8834,-0.6538848876953125,-0.26796048879623413,0.269226610660553,73992256
30-May-2020 07:36:35.879,0.6543256044387817,34838,73992253,8834,-0.6538686752319336,-0.2679860591888428,0.26925408840179443,73992257
30-May-2020 07:36:36.879,0.6543121337890625,34870,73992253,8834,-0.6538621187210083,-0.2680160403251648,0.26927298307418823,73992258
30-May-2020 07:36:37.879,0.654297947883606,34870,73992253,8834,-0.6538574695587158,-0.268038809299469,0.26929599046707153,73992259
30-May-2020 07:36:38.879,0.654293417930603,34870,73992253,8834,-0.653842568397522,-0.2680572271347046,0.2693246603012085,73992260
30-May-2020 07:36:39.879,0.6542866230010986,34870,73992253,8834,-0.6538316011428833,-0.26807665824890137,0.2693488597869873,73992261
30-May-2020 07:36:40.879,0.6542700529098511,34870,73992253,8834,-0.6538259983062744,-0.2681112289428711,0.269367516040802,73992262
30-May-2020 07:36:41.879,0.6542596817016602,34870,73992253,8834,-0.6538172960281372,-0.2681313753128052,0.26939404010772705,73992263
30-May-2020 07:36:42.879,0.6542538404464722,34870,73992253,8834,-0.6538044214248657,-0.2681518793106079,0.26941925287246704,73992264
30-May-2020 07:36:43.879,0.6542470455169678,34870,73992253,8834,-0.6537907123565674,-0.2681797742843628,0.2694408893585205,73992265
30-May-2020 07:36:44.879,0.6542330980300903,34870,73992253,8834,-0.6537877321243286,-0.26820141077041626,0.2694610357284546,73992266
30-May-2020 07:36:45.879,0.6542214155197144,34870,73992253,8834,-0.6537802219390869,-0.26822227239608765,0.269487202167511,73992267
30-May-2020 07:36:46.879,0.6542154550552368,34870,73992253,8834,-0.6537623405456543,-0.2682516574859619,0.2695149779319763,73992268
30-May-2020 07:36:47.879,0.6542071104049683,34870,73992253,8834,-0.6537514925003052,-0.26827681064605713,0.26953649520874023,73992269
30-May-2020 07:36:48.879,0.6541913747787476,34870,73992253,8834,-0.6537479162216187,-0.26830047369003296,0.26955997943878174,73992270
30-May-2020 07:36:49.879,0.654181957244873,34870,73992253,8834,-0.6537377834320068,-0.26832276582717896,0.2695852518081665,73992271
30-May-2020 07:36:50.879,0.6541764736175537,34870,73992253,8834,-0.6537220478057861,-0.26834720373153687,0.2696126103401184,73992272
30-May-2020 07:36:51.879,0.6541668176651001,34870,73992253,8834,-0.6537132263183594,-0.2683708071708679,0.26963311433792114,73992273
30-May-2020 07:36:52.879,0.6541531085968018,34870,73992253,8834,-0.6537091732025146,-0.2683942914009094,0.2696540951728821,73992274
30-May-2020 07:36:53.879,0.654144287109375,34870,73992253,8834,-0.6536977291107178,-0.26841920614242554,0.26967722177505493,73992275
30-May-2020 07:36:54.879,0.6541370153427124,34870,73992253,8834,-0.6536856889724731,-0.2684416174888611,0.26970183849334717,73992276
30-May-2020 07:36:55.879,0.6541274785995483,34870,73992253,8834,-0.6536749601364136,-0.2684674859046936,0.26972538232803345,73992277
30-May-2020 07:36:56.879,0.654112696647644,34870,73992253,8834,-0.6536707878112793,-0.26848816871643066,0.26975083351135254,73992278
30-May-2020 07:36:57.879,0.6541036367416382,34870,73992253,8834,-0.6536601781845093,-0.2685125470161438,0.2697743773460388,73992279
30-May-2020 07:36:58.879,0.6541006565093994,34870,73992253,8834,-0.6536436080932617,-0.2685359716415405,0.2697986364364624,73992280
30-May-2020 07:36:59.879,0.6540882587432861,34870,73992253,8834,-0.6536352634429932,-0.2685633897781372,0.2698217034339905,73992281
30-May-2020 07:37:00.879,0.6540734767913818,34870,73992253,8834,-0.6536321640014648,-0.268585205078125,0.2698434591293335,73992282
30-May-2020 07:37:01.879,0.654065728187561,34870,73992253,8834,-0.6536189317703247,-0.2686118483543396,0.2698672413825989,73992283
30-May-2020 07:37:02.879,0.6540607213973999,34870,73992285,8827,-0.6536062955856323,-0.2686305642127991,0.26989245414733887,73992284
30-May-2020 07:37:03.879,0.6540474891662598,34870,73992285,8827,-0.653599739074707,-0.2686532735824585,0.2699171304702759,73992285
30-May-2020 07:37:04.879,0.6540346145629883,34870,73992285,8827,-0.6535937786102295,-0.26867836713790894,0.2699378728866577,73992286
30-May-2020 07:37:05.879,0.654028058052063,34870,73992285,8827,-0.6535781621932983,-0.26870566606521606,0.2699645757675171,73992287
30-May-2020 07:37:06.880,0.6540200710296631,34870,73992285,8827,-0.6535650491714478,-0.26872891187667847,0.2699929475784302,73992288
30-May-2020 07:37:07.880,0.6540067195892334,34870,73992285,8827,-0.6535590887069702,-0.2687529921531677,0.2700146436691284,73992289
30-May-2020 07:37:08.880,0.6539953947067261,34902,73992285,8827,-0.6535521745681763,-0.26878029108047485,0.27003198862075806,73992290
30-May-2020 07:37:09.880,0.6539896726608276,34902,73992285,8827,-0.6535383462905884,-0.2687980532646179,0.2700614929199219,73992291
30-May-2020 07:37:10.880,0.6539844274520874,34902,73992285,8827,-0.6535266637802124,-0.2688136696815491,0.27008676528930664,73992292
30-May-2020 07:37:11.880,0.6539672613143921,34902,73992285,8827,-0.6535215377807617,-0.26884591579437256,0.2701086401939392,73992293
30-May-2020 07:37:12.880,0.6539555788040161,34902,73992285,8827,-0.6535131931304932,-0.2688722610473633,0.2701312303543091,73992294
30-May-2020 07:37:13.880,0.6539522409439087,34902,73992285,8827,-0.6534966230392456,-0.268892765045166,0.2701590061187744,73992295
30-May-2020 07:37:14.880,0.6539428234100342,34902,73992285,8827,-0.6534860134124756,-0.26891523599624634,0.2701852321624756,73992296
30-May-2020 07:37:15.880,0.6539257764816284,34902,73992285,8827,-0.6534827947616577,-0.2689438462257385,0.27020466327667236,73992297
30-May-2020 07:37:16.880,0.6539149284362793,34902,73992285,8827,-0.6534737348556519,-0.26896971464157104,0.2702285051345825,73992298
30-May-2020 07:37:17.880,0.6539127826690674,34902,73992285,8827,-0.6534558534622192,-0.2689887285232544,0.2702571153640747,73992299
30-May-2020 07:37:18.880,0.6539003849029541,34902,73992285,8827,-0.6534475088119507,-0.2690173387527466,0.2702791094779968,73992300
30-May-2020 07:37:19.880,0.6538875102996826,34902,73992285,8827,-0.6534428596496582,-0.269040584564209,0.2702985405921936,73992301
30-May-2020 07:37:20.880,0.6538814306259155,34902,73992285,8827,-0.6534310579299927,-0.2690613865852356,0.2703210711479187,73992302
30-May-2020 07:37:21.880,0.6538752317428589,34902,73992285,8827,-0.6534148454666138,-0.2690855860710144,0.27035021781921387,73992303
30-May-2020 07:37:22.880,0.653863787651062,34902,73992285,8827,-0.6534087657928467,-0.2691091299057007,0.27036988735198975,73992304
30-May-2020 07:37:23.880,0.6538487672805786,34902,73992285,8827,-0.6534054279327393,-0.2691332697868347,0.2703906297683716,73992305
30-May-2020 07:37:24.880,0.6538429260253906,34902,73992285,8827,-0.6533923149108887,-0.2691524624824524,0.270415723323822,73992306
30-May-2020 07:37:25.880,0.6538372039794922,34902,73992285,8827,-0.6533758640289307,-0.26917916536331177,0.27044379711151123,73992307
30-May-2020 07:37:26.880,0.6538196802139282,34902,73992285,8827,-0.6533713340759277,-0.2692086100578308,0.27046722173690796,73992308
30-May-2020 07:37:27.880,0.6538044214248657,34902,73992285,8827,-0.6533663272857666,-0.26923638582229614,0.27048975229263306,73992309
30-May-2020 07:37:28.880,0.6538017988204956,34902,73992285,8827,-0.6533520221710205,-0.26924991607666016,0.27051621675491333,73992310
30-May-2020 07:37:29.880,0.6537958383560181,34902,73992285,8827,-0.6533373594284058,-0.2692737579345703,0.2705424427986145,73992311
30-May-2020 07:37:30.880,0.6537830829620361,34902,73992285,8827,-0.6533328294754028,-0.26929521560668945,0.27056294679641724,73992312
30-May-2020 07:37:31.880,0.6537690162658691,34902,73992285,8827,-0.6533244848251343,-0.2693265676498413,0.2705867290496826,73992313
30-May-2020 07:37:32.880,0.6537660360336304,34902,73992285,8827,-0.6533095836639404,-0.26934605836868286,0.27060967683792114,73992314
30-May-2020 07:37:33.880,0.6537584066390991,34902,73992285,8827,-0.6532965898513794,-0.26937150955200195,0.27063387632369995,73992315
30-May-2020 07:37:34.880,0.6537431478500366,34902,73992317,8827,-0.6532919406890869,-0.26939815282821655,0.27065593004226685,73992316
30-May-2020 07:37:35.880,0.6537305116653442,34902,73992317,8827,-0.6532852649688721,-0.26942092180252075,0.270679771900177,73992317
30-May-2020 07:37:36.880,0.6537255048751831,34902,73992317,8827,-0.6532696485519409,-0.2694430351257324,0.2707071304321289,73992318
30-May-2020 07:37:37.880,0.6537166833877563,34902,73992317,8827,-0.6532580852508545,-0.26946932077407837,0.2707306146621704,73992319
30-May-2020 07:37:38.880,0.6537015438079834,34902,73992317,8827,-0.6532557010650635,-0.2694934606552124,0.2707490921020508,73992320
30-May-2020 07:37:39.880,0.6536939144134521,34902,73992317,8827,-0.6532465219497681,-0.26951098442077637,0.2707720994949341,73992321
30-May-2020 07:37:40.880,0.6536878347396851,34934,73992317,8827,-0.6532292366027832,-0.269539475440979,0.27079957723617554,73992322
30-May-2020 07:37:41.880,0.6536787748336792,34934,73992317,8827,-0.6532195806503296,-0.26956480741500854,0.27082008123397827,73992323
30-May-2020 07:37:42.880,0.6536628007888794,34934,73992317,8827,-0.6532174348831177,-0.2695862054824829,0.27084267139434814,73992324
30-May-2020 07:37:43.880,0.6536545753479004,34934,73992317,8827,-0.653205156326294,-0.26961034536361694,0.2708677053451538,73992325
30-May-2020 07:37:44.880,0.6536504030227661,34934,73992317,8827,-0.6531878709793091,-0.2696346640586853,0.27089571952819824,73992326
30-May-2020 07:37:45.880,0.6536401510238647,34934,73992317,8827,-0.6531801223754883,-0.26965564489364624,0.27091848850250244,73992327
30-May-2020 07:37:46.880,0.6536225080490112,34934,73992317,8827,-0.6531754732131958,-0.26968544721603394,0.2709425687789917,73992328
30-May-2020 07:37:47.880,0.6536165475845337,34934,73992317,8827,-0.6531643867492676,-0.2697060704231262,0.2709631323814392,73992329
30-May-2020 07:37:48.880,0.6536107063293457,34934,73992317,8827,-0.653148889541626,-0.2697322964668274,0.270987868309021,73992330
30-May-2020 07:37:49.880,0.6535981893539429,34934,73992317,8827,-0.6531438827514648,-0.2697524428367615,0.27101045846939087,73992331
30-May-2020 07:37:50.880,0.6535850763320923,34934,73992317,8827,-0.6531401872634888,-0.2697727084159851,0.27103084325790405,73992332
30-May-2020 07:37:51.880,0.6535797119140625,34934,73992317,8827,-0.6531244516372681,-0.2697994112968445,0.2710556387901306,73992333
30-May-2020 07:37:52.880,0.6535735130310059,34934,73992317,8827,-0.6531100273132324,-0.269822895526886,0.27108174562454224,73992334
30-May-2020 07:37:53.880,0.6535565853118896,34934,73992317,8827,-0.6531047821044922,-0.2698504328727722,0.2711070775985718,73992335
30-May-2020 07:37:54.880,0.6535438299179077,34934,73992317,8827,-0.6530994176864624,-0.26987361907958984,0.27112776041030884,73992336
30-May-2020 07:37:55.880,0.653538703918457,34934,73992317,8827,-0.6530848741531372,-0.26989561319351196,0.2711530327796936,73992337
30-May-2020 07:37:56.880,0.6535314321517944,34934,73992317,8827,-0.653071403503418,-0.2699211835861206,0.27117830514907837,73992338
30-May-2020 07:37:57.880,0.6535171270370483,34934,73992317,8827,-0.6530671119689941,-0.2699431777000427,0.2712002396583557,73992339
30-May-2020 07:37:58.880,0.6535035371780396,34934,73992317,8827,-0.653061032295227,-0.26996707916259766,0.27122431993484497,73992340
30-May-2020 07:37:59.880,0.6535011529922485,34934,73992317,8827,-0.6530443429946899,-0.269989550113678,0.27124810218811035,73992341
30-May-2020 07:38:00.880,0.6534955501556396,34934,73992317,8827,-0.6530321836471558,-0.2700082063674927,0.27127206325531006,73992342
30-May-2020 07:38:01.880,0.6534781455993652,34934,73992317,8827,-0.6530276536941528,-0.2700401544570923,0.27129340171813965,73992343
30-May-2020 07:38:02.880,0.6534672975540161,34934,73992317,8827,-0.6530184745788574,-0.27006423473358154,0.27131718397140503,73992344
30-May-2020 07:38:03.880,0.6534624099731445,34934,73992317,8827,-0.6530015468597412,-0.27008938789367676,0.27134495973587036,73992345
30-May-2020 07:38:04.880,0.653450608253479,34934,73992317,8827,-0.6529918909072876,-0.27011579275131226,0.27137064933776855,73992346
30-May-2020 07:38:05.880,0.6534339189529419,34934,73992317,8827,-0.6529887914657593,-0.2701414227485657,0.2713916301727295,73992347
30-May-2020 07:38:06.880,0.6534268856048584,34934,73992349,8840,-0.652978777885437,-0.27016180753707886,0.2714124917984009,73992348
30-May-2020 07:38:07.880,0.6534227132797241,34934,73992349,8840,-0.6529604196548462,-0.2701881527900696,0.2714410424232483,73992349
30-May-2020 07:38:08.880,0.6534104347229004,34934,73992349,8840,-0.6529535055160522,-0.27020978927612305,0.27146583795547485,73992350
30-May-2020 07:38:09.880,0.6533948183059692,34934,73992349,8840,-0.6529518365859985,-0.2702319025993347,0.27148473262786865,73992351
30-May-2020 07:38:10.880,0.6533886194229126,34934,73992349,8840,-0.652937650680542,-0.2702581286430359,0.2715079188346863,73992352
30-May-2020 07:38:11.880,0.6533838510513306,34934,73992349,8840,-0.6529207229614258,-0.270282506942749,0.27153563499450684,73992353
30-May-2020 07:38:12.880,0.6533703804016113,34966,73992349,8840,-0.6529155969619751,-0.27030640840530396,0.2715573310852051,73992354
30-May-2020 07:38:13.880,0.6533565521240234,34966,73992349,8840,-0.6529109477996826,-0.27032792568206787,0.27157992124557495,73992355
30-May-2020 07:38:14.880,0.6533490419387817,34966,73992349,8840,-0.6528974771499634,-0.27035456895828247,0.2716047763824463,73992356
30-May-2020 07:38:15.880,0.6533437967300415,34966,73992349,8840,-0.6528822183609009,-0.27037692070007324,0.2716313600540161,73992357
30-May-2020 07:38:16.880,0.6533299684524536,34966,73992349,8840,-0.6528785228729248,-0.2703969478607178,0.27165281772613525,73992358
30-May-2020 07:38:17.880,0.6533141136169434,34966,73992349,8840,-0.6528729200363159,-0.27042675018310547,0.27167534828186035,73992359
30-May-2020 07:38:18.880,0.6533095836639404,34966,73992349,8840,-0.6528568267822266,-0.2704460024833679,0.2717049717903137,73992360
30-May-2020 07:38:19.880,0.6533035039901733,34966,73992349,8840,-0.6528440713882446,-0.2704688310623169,0.2717277407646179,73992361
30-May-2020 07:38:20.880,0.6532894372940063,34966,73992349,8840,-0.6528394222259521,-0.2704944610595703,0.27174729108810425,73992362
30-May-2020 07:38:21.880,0.6532754898071289,34966,73992349,8840,-0.6528314352035522,-0.2705233097076416,0.2717720866203308,73992363
30-May-2020 07:38:22.880,0.6532732248306274,34966,73992349,8840,-0.6528139114379883,-0.27054518461227417,0.27179789543151855,73992364
30-May-2020 07:38:23.880,0.6532626152038574,34966,73992349,8840,-0.6528028249740601,-0.27057117223739624,0.27182334661483765,73992365
30-May-2020 07:38:24.880,0.6532490253448486,34966,73992349,8840,-0.6527990102767944,-0.27059417963027954,0.27184218168258667,73992366
30-May-2020 07:38:25.880,0.6532386541366577,34966,73992349,8840,-0.652789831161499,-0.27061784267425537,0.2718653678894043,73992367
30-May-2020 07:38:26.880,0.6532341241836548,34966,73992349,8840,-0.6527748107910156,-0.27063775062561035,0.27189260721206665,73992368
30-May-2020 07:38:27.880,0.6532247066497803,34966,73992349,8840,-0.652766227722168,-0.2706623673439026,0.2719117999076843,73992369
30-May-2020 07:38:28.880,0.6532080173492432,34966,73992349,8840,-0.6527631282806396,-0.27068662643432617,0.27193498611450195,73992370
30-May-2020 07:38:29.880,0.6531990766525269,34966,73992349,8840,-0.6527529954910278,-0.27070707082748413,0.2719602584838867,73992371
30-May-2020 07:38:30.880,0.6531952619552612,34966,73992349,8840,-0.652735710144043,-0.27073168754577637,0.27198684215545654,73992372
30-May-2020 07:38:31.880,0.6531822681427002,34966,73992349,8840,-0.6527279615402222,-0.2707566022872925,0.27201199531555176,73992373
30-May-2020 07:38:32.880,0.6531655788421631,34966,73992349,8840,-0.652722954750061,-0.2707850933074951,0.27203530073165894,73992374
30-May-2020 07:38:33.880,0.6531593799591064,34966,73992349,8840,-0.6527115106582642,-0.2708054780960083,0.27205735445022583,73992375
30-May-2020 07:38:34.880,0.6531558036804199,34966,73992349,8840,-0.6526938676834106,-0.2708317041397095,0.2720828056335449,73992376
30-May-2020 07:38:35.880,0.6531410217285156,34966,73992349,8840,-0.652687668800354,-0.2708584666252136,0.27210599184036255,73992377
30-May-2020 07:38:36.880,0.6531294584274292,34966,73992349,8840,-0.6526834964752197,-0.27087754011154175,0.2721253037452698,73992378
30-May-2020 07:38:37.880,0.6531229019165039,34966,73992349,8840,-0.6526689529418945,-0.2709019184112549,0.27215099334716797,73992379
30-May-2020 07:38:38.880,0.6531195640563965,34966,73992381,10144,-0.6526532173156738,-0.27092456817626953,0.27217406034469604,73992380
30-May-2020 07:38:39.880,0.6531038284301758,34966,73992381,10144,-0.6526492834091187,-0.2709481716156006,0.2721983790397644,73992381
30-May-2020 07:38:40.880,0.6530890464782715,34966,73992381,10144,-0.6526445150375366,-0.2709720730781555,0.2722211480140686,73992382
30-May-2020 07:38:41.880,0.6530835628509521,34966,73992381,10144,-0.6526302099227905,-0.2709962725639343,0.2722446322441101,73992383
30-May-2020 07:38:42.880,0.6530764102935791,34966,73992381,10144,-0.6526161432266235,-0.27102071046829224,0.27227163314819336,73992384
30-May-2020 07:38:43.880,0.6530601978302002,34966,73992381,10144,-0.6526116132736206,-0.27104729413986206,0.2722947597503662,73992385
30-May-2020 07:38:44.880,0.6530482769012451,34998,73992381,10144,-0.6526057720184326,-0.27106958627700806,0.27231496572494507,73992386
30-May-2020 07:38:45.880,0.6530460119247437,34998,73992381,10144,-0.6525881290435791,-0.2710917592048645,0.2723401188850403,73992387
30-May-2020 07:38:46.880,0.6530359983444214,34998,73992381,10144,-0.6525774002075195,-0.2711161971092224,0.272365927696228,73992388
30-May-2020 07:38:47.880,0.6530197858810425,34998,73992381,10144,-0.6525729894638062,-0.27114105224609375,0.2723907232284546,73992389
30-May-2020 07:38:48.880,0.6530086994171143,34998,73992381,10144,-0.652564525604248,-0.2711642384529114,0.27241480350494385,73992390
30-May-2020 07:38:49.880,0.6530052423477173,34998,73992381,10144,-0.6525479555130005,-0.27118831872940063,0.27243900299072266,73992391
30-May-2020 07:38:50.880,0.6529960632324219,34998,73992381,10144,-0.6525377035140991,-0.2712097764015198,0.2724645733833313,73992392
30-May-2020 07:38:51.880,0.6529805660247803,34998,73992381,10144,-0.6525338888168335,-0.27123498916625977,0.2724844217300415,73992393
30-May-2020 07:38:52.880,0.6529710292816162,34998,73992381,10144,-0.6525238752365112,-0.2712588310241699,0.2725077271461487,73992394
30-May-2020 07:38:53.880,0.6529682874679565,34998,73992381,10144,-0.6525057554244995,-0.27128511667251587,0.2725319266319275,73992395
30-May-2020 07:38:54.880,0.6529548168182373,34998,73992381,10144,-0.6524972915649414,-0.2713102698326111,0.2725595235824585,73992396
30-May-2020 07:38:55.880,0.6529408693313599,34998,73992381,10144,-0.6524938344955444,-0.2713317275047302,0.2725790739059448,73992397
30-May-2020 07:38:56.880,0.6529325246810913,34998,73992381,10144,-0.6524834632873535,-0.2713537812232971,0.2726021409034729,73992398
30-May-2020 07:38:57.880,0.6529291868209839,34998,73992381,10144,-0.6524678468704224,-0.2713737487792969,0.2726275324821472,73992399
30-May-2020 07:38:58.880,0.6529150009155273,34998,73992381,10144,-0.6524600982666016,-0.27140122652053833,0.27265310287475586,73992400
30-May-2020 07:38:59.880,0.6528984308242798,34998,73992381,10144,-0.6524566411972046,-0.2714288830757141,0.27267366647720337,73992401
30-May-2020 07:39:00.880,0.6528937816619873,34998,73992381,10144,-0.6524432897567749,-0.27144700288772583,0.27269840240478516,73992402
30-May-2020 07:39:01.880,0.6528904438018799,34998,73992381,10144,-0.6524258852005005,-0.2714705467224121,0.27272486686706543,73992403
30-May-2020 07:39:02.880,0.6528736352920532,34998,73992381,10144,-0.6524217128753662,-0.27149778604507446,0.2727481722831726,73992404
30-May-2020 07:39:03.880,0.6528621912002563,34998,73992381,10144,-0.6524161100387573,-0.27151763439178467,0.2727680802345276,73992405
30-May-2020 07:39:04.880,0.6528559923171997,34998,73992381,10144,-0.6524020433425903,-0.2715417146682739,0.2727929949760437,73992406
30-May-2020 07:39:05.880,0.6528494358062744,34998,73992381,10144,-0.6523869037628174,-0.2715683579444885,0.2728182077407837,73992407
30-May-2020 07:39:06.880,0.6528339385986328,34998,73992381,10144,-0.6523839235305786,-0.27159005403518677,0.2728407382965088,73992408
30-May-2020 07:39:07.880,0.6528202295303345,34998,73992381,10144,-0.6523756980895996,-0.27161848545074463,0.2728654146194458,73992409
30-May-2020 07:39:08.880,0.6528180837631226,34998,73992381,10144,-0.6523604393005371,-0.27163541316986084,0.2728903889656067,73992410
30-May-2020 07:39:09.880,0.6528081893920898,34998,73992381,10144,-0.6523473262786865,-0.2716650366783142,0.27291566133499146,73992411
30-May-2020 07:39:10.880,0.6527905464172363,34998,73992413,10144,-0.652344822883606,-0.2716904282569885,0.2729390263557434,73992412
30-May-2020 07:39:11.880,0.6527810096740723,34998,73992413,10144,-0.6523360013961792,-0.27171415090560913,0.2729586958885193,73992413
30-May-2020 07:39:12.880,0.6527785062789917,34998,73992413,10144,-0.652320146560669,-0.27173322439193726,0.2729837894439697,73992414
30-May-2020 07:39:13.880,0.6527680158615112,34998,73992413,10144,-0.6523100137710571,-0.2717576026916504,0.2730093002319336,73992415
30-May-2020 07:39:14.880,0.6527514457702637,34998,73992413,10144,-0.6523070335388184,-0.271783709526062,0.27303004264831543,73992416
30-May-2020 07:39:15.880,0.6527422666549683,34998,73992413,10144,-0.6522973775863647,-0.2718052268028259,0.27305275201797485,73992417
30-May-2020 07:39:16.880,0.6527390480041504,35030,73992413,10144,-0.652281641960144,-0.2718260884284973,0.27307790517807007,73992418
30-May-2020 07:39:17.880,0.6527304649353027,35030,73992413,10144,-0.6522716283798218,-0.27184760570526123,0.2731003761291504,73992419
30-May-2020 07:39:18.880,0.6527099609375,35030,73992413,10144,-0.6522681713104248,-0.27188146114349365,0.2731245160102844,73992420
30-May-2020 07:39:19.880,0.6527010202407837,35030,73992413,10144,-0.6522562503814697,-0.2719048261642456,0.27315014600753784,73992421
30-May-2020 07:39:20.880,0.6526980400085449,35030,73992413,10144,-0.6522402763366699,-0.27192384004592896,0.2731771469116211,73992422
30-May-2020 07:39:21.880,0.6526844501495361,35030,73992413,10144,-0.6522334814071655,-0.2719497084617615,0.27319902181625366,73992423
30-May-2020 07:39:22.880,0.6526683568954468,35030,73992413,10144,-0.6522301435470581,-0.2719759941101074,0.2732197046279907,73992424
30-May-2020 07:39:23.880,0.6526650190353394,35030,73992413,10144,-0.6522166728973389,-0.27199411392211914,0.2732430696487427,73992425
30-May-2020 07:39:24.880,0.6526600122451782,35030,73992413,10144,-0.6522010564804077,-0.2720186710357666,0.2732672691345215,73992426
30-May-2020 07:39:25.880,0.6526455879211426,35030,73992413,10144,-0.6521942615509033,-0.272045373916626,0.27329081296920776,73992427
30-May-2020 07:39:26.880,0.652630090713501,35030,73992413,10144,-0.6521893739700317,-0.2720714807510376,0.27331334352493286,73992428
30-May-2020 07:39:27.880,0.6526273488998413,35030,73992413,10144,-0.652174711227417,-0.2720879912376404,0.27333909273147583,73992429
30-May-2020 07:39:28.880,0.6526198387145996,35030,73992413,10144,-0.6521599292755127,-0.2721148133277893,0.2733651399612427,73992430
30-May-2020 07:39:29.880,0.6526025533676147,35030,73992413,10144,-0.6521567106246948,-0.2721426486968994,0.27338707447052,73992431
30-May-2020 07:39:30.880,0.6525894403457642,35030,73992413,10144,-0.6521499156951904,-0.2721640467643738,0.27341294288635254,73992432
30-May-2020 07:39:31.880,0.6525863409042358,35030,73992413,10144,-0.6521333456039429,-0.2721850872039795,0.2734385132789612,73992433
30-May-2020 07:39:32.880,0.6525797843933105,35030,73992413,10144,-0.6521209478378296,-0.27221018075942993,0.27345889806747437,73992434
30-May-2020 07:39:33.880,0.6525634527206421,35030,73992413,10144,-0.6521173715591431,-0.2722358703613281,0.27348101139068604,73992435
30-May-2020 07:39:34.880,0.652552604675293,35030,73992413,10144,-0.6521110534667969,-0.272253155708313,0.27350467443466187,73992436
30-May-2020 07:39:35.880,0.6525489091873169,35030,73992413,10144,-0.6520938873291016,-0.27227890491485596,0.2735291123390198,73992437
30-May-2020 07:39:36.880,0.6525399684906006,35030,73992413,10144,-0.6520818471908569,-0.27230530977249146,0.2735527753829956,73992438
30-May-2020 07:39:37.880,0.6525217294692993,35030,73992413,10144,-0.6520794630050659,-0.27233004570007324,0.27357757091522217,73992439
30-May-2020 07:39:38.880,0.6525106430053711,35030,73992413,10144,-0.6520702838897705,-0.2723537087440491,0.2736016511917114,73992440
30-May-2020 07:39:39.880,0.6525067090988159,35030,73992413,10144,-0.6520520448684692,-0.2723802924156189,0.2736288905143738,73992441
30-May-2020 07:39:40.880,0.6524996757507324,35030,73992413,10144,-0.6520408391952515,-0.27240049839019775,0.2736518979072571,73992442
30-May-2020 07:39:41.880,0.6524826288223267,35030,73992413,10144,-0.6520388126373291,-0.2724255919456482,0.27367210388183594,73992443
30-May-2020 07:39:42.880,0.6524735689163208,35030,73992445,10138,-0.652026891708374,-0.272449254989624,0.27369868755340576,73992444
30-May-2020 07:39:43.880,0.6524710655212402,35030,73992445,10138,-0.6520116329193115,-0.27246952056884766,0.27372121810913086,73992445
30-May-2020 07:39:44.880,0.6524583101272583,35030,73992445,10138,-0.6520028114318848,-0.2724958658218384,0.2737465500831604,73992446
30-May-2020 07:39:45.880,0.6524412631988525,35030,73992445,10138,-0.652000904083252,-0.27251970767974854,0.2737675905227661,73992447
30-May-2020 07:39:46.880,0.6524351835250854,35030,73992445,10138,-0.6519882678985596,-0.2725406885147095,0.2737913131713867,73992448
30-May-2020 07:39:47.880,0.652431845664978,35030,73992445,10138,-0.6519715785980225,-0.2725633382797241,0.27381646633148193,73992449
30-May-2020 07:39:48.880,0.6524163484573364,35062,73992445,10138,-0.6519662141799927,-0.27259016036987305,0.27383923530578613,73992450
30-May-2020 07:39:49.880,0.6524015665054321,35062,73992445,10138,-0.6519612073898315,-0.27261489629745483,0.27386218309402466,73992451
30-May-2020 07:39:50.880,0.6523950099945068,35062,73992445,10138,-0.6519471406936646,-0.2726394534111023,0.27388715744018555,73992452
30-May-2020 07:39:51.880,0.6523908376693726,35062,73992445,10138,-0.6519308090209961,-0.2726626396179199,0.2739124298095703,73992453
30-May-2020 07:39:52.880,0.6523768901824951,35062,73992445,10138,-0.6519261598587036,-0.272685706615448,0.27393412590026855,73992454
30-May-2020 07:39:53.880,0.6523631811141968,35062,73992445,10138,-0.6519204378128052,-0.27270740270614624,0.2739577889442444,73992455
30-May-2020 07:39:54.880,0.6523569822311401,35062,73992445,10138,-0.6519068479537964,-0.27273237705230713,0.2739802598953247,73992456
30-May-2020 07:39:55.880,0.6523534059524536,35062,73992445,10138,-0.6518902778625488,-0.2727550268173218,0.2740059494972229,73992457
30-May-2020 07:39:56.880,0.6523370742797852,35062,73992445,10138,-0.6518865823745728,-0.2727799415588379,0.27402812242507935,73992458
30-May-2020 07:39:57.880,0.6523222923278809,35062,73992445,10138,-0.6518805027008057,-0.27280592918395996,0.2740522623062134,73992459
30-May-2020 07:39:58.880,0.6523193120956421,35062,73992445,10138,-0.6518652439117432,-0.2728257179260254,0.27407628297805786,73992460
30-May-2020 07:39:59.880,0.6523101329803467,35062,73992445,10138,-0.6518537998199463,-0.2728486657142639,0.27410227060317993,73992461
30-May-2020 07:40:00.880,0.6522927284240723,35062,73992445,10138,-0.6518518924713135,-0.2728722095489502,0.27412545680999756,73992462
30-May-2020 07:40:01.880,0.6522822380065918,35062,73992445,10138,-0.6518435478210449,-0.2728966474533081,0.2741459608078003,73992463
30-May-2020 07:40:02.880,0.6522800922393799,35062,73992445,10138,-0.651823878288269,-0.2729208469390869,0.274173378944397,73992464
30-May-2020 07:40:03.880,0.6522717475891113,35062,73992445,10138,-0.6518127918243408,-0.27294278144836426,0.2741979956626892,73992465
30-May-2020 07:40:04.880,0.6522552967071533,35062,73992445,10138,-0.6518101692199707,-0.27296894788742065,0.2742171883583069,73992466
30-May-2020 07:40:05.880,0.652245283126831,35062,73992445,10138,-0.651799201965332,-0.2729925513267517,0.27424246072769165,73992467
30-May-2020 07:40:06.880,0.6522419452667236,35062,73992445,10138,-0.6517819166183472,-0.2730150818824768,0.27426958084106445,73992468
30-May-2020 07:40:07.880,0.6522313356399536,35062,73992445,10138,-0.6517727375030518,-0.2730392813682556,0.2742927074432373,73992469
30-May-2020 07:40:08.880,0.6522129774093628,35062,73992445,10138,-0.6517714262008667,-0.27306699752807617,0.27431219816207886,73992470
30-May-2020 07:40:09.880,0.6522061824798584,35062,73992445,10138,-0.6517605781555176,-0.2730836868286133,0.2743374705314636,73992471
30-May-2020 07:40:10.880,0.6522042751312256,35062,73992445,10138,-0.6517428159713745,-0.27310580015182495,0.27436214685440063,73992472
30-May-2020 07:40:11.880,0.6521898508071899,35062,73992445,10138,-0.651736855506897,-0.27313196659088135,0.27438443899154663,73992473
30-May-2020 07:40:12.880,0.6521713733673096,35062,73992445,10138,-0.6517337560653687,-0.2731574773788452,0.27440983057022095,73992474
30-May-2020 07:40:13.880,0.6521649360656738,35062,73992445,10138,-0.651718258857727,-0.2731844186782837,0.27443569898605347,73992475
30-May-2020 07:40:14.880,0.6521629095077515,35062,73992477,10144,-0.6517015695571899,-0.27320408821105957,0.274461030960083,73992476
30-May-2020 07:40:15.880,0.6521464586257935,35062,73992477,10144,-0.6516960859298706,-0.2732330560684204,0.27448350191116333,73992477
30-May-2020 07:40:16.880,0.6521310806274414,35062,73992477,10144,-0.6516903638839722,-0.2732599973678589,0.2745068669319153,73992478
30-May-2020 07:40:17.880,0.6521250009536743,35062,73992477,10144,-0.6516778469085693,-0.2732795476913452,0.2745312452316284,73992479
30-May-2020 07:40:18.880,0.6521211862564087,35062,73992477,10144,-0.6516602039337158,-0.27330517768859863,0.27455681562423706,73992480
30-May-2020 07:40:19.880,0.6521074771881104,35062,73992477,10144,-0.6516551971435547,-0.2733302116394043,0.27457648515701294,73992481
30-May-2020 07:40:20.880,0.6520928144454956,35094,73992477,10144,-0.6516515016555786,-0.27334892749786377,0.2746008634567261,73992482
30-May-2020 07:40:21.880,0.6520898342132568,35094,73992477,10144,-0.6516348123550415,-0.27337080240249634,0.27462589740753174,73992483
30-May-2020 07:40:22.880,0.6520825624465942,35094,73992477,10144,-0.6516201496124268,-0.27339762449264526,0.27465158700942993,73992484
30-May-2020 07:40:23.880,0.6520640850067139,35094,73992477,10144,-0.6516181230545044,-0.2734246253967285,0.27467286586761475,73992485
30-May-2020 07:40:24.880,0.6520512104034424,35094,73992477,10144,-0.651611328125,-0.2734465003013611,0.27469831705093384,73992486
30-May-2020 07:40:25.880,0.6520476341247559,35094,73992477,10144,-0.6515941619873047,-0.273468554019928,0.2747255563735962,73992487
30-May-2020 07:40:26.880,0.6520390510559082,35094,73992477,10144,-0.6515835523605347,-0.27349311113357544,0.2747466564178467,73992488
30-May-2020 07:40:27.880,0.6520226001739502,35094,73992477,10144,-0.6515785455703735,-0.2735215425491333,0.27476930618286133,73992489
30-May-2020 07:40:28.880,0.6520130634307861,35094,73992477,10144,-0.6515696048736572,-0.2735408544540405,0.274793803691864,73992490
30-May-2020 07:40:29.880,0.6520088911056519,35094,73992477,10144,-0.6515525579452515,-0.27356481552124023,0.27482032775878906,73992491
30-May-2020 07:40:30.880,0.6519995927810669,35094,73992477,10144,-0.6515430212020874,-0.27358925342559814,0.27484047412872314,73992492
30-May-2020 07:40:31.880,0.6519802808761597,35094,73992477,10144,-0.651540994644165,-0.273615300655365,0.27486562728881836,73992493
30-May-2020 07:40:32.880,0.6519719362258911,35094,73992477,10144,-0.6515315771102905,-0.27363425493240356,0.2748892307281494,73992494
30-May-2020 07:40:33.880,0.6519672870635986,35094,73992477,10144,-0.6515127420425415,-0.27366214990615845,0.27491700649261475,73992495
30-May-2020 07:40:34.880,0.6519584655761719,35094,73992477,10144,-0.6515051126480103,-0.27368301153182983,0.2749354839324951,73992496
30-May-2020 07:40:35.880,0.6519404649734497,35094,73992477,10144,-0.651502251625061,-0.27370917797088623,0.2749587893486023,73992497
30-May-2020 07:40:36.880,0.6519310474395752,35094,73992477,10144,-0.6514890193939209,-0.2737357020378113,0.27498555183410645,73992498
30-May-2020 07:40:37.880,0.6519293785095215,35094,73992477,10144,-0.6514734029769897,-0.2737554907798767,0.2750071883201599,73992499
30-May-2020 07:40:38.880,0.6519174575805664,35094,73992477,10144,-0.6514660120010376,-0.27377891540527344,0.27502959966659546,73992500
30-May-2020 07:40:39.880,0.6519007682800293,35094,73992477,10144,-0.6514633893966675,-0.273801326751709,0.2750529646873474,73992501
30-May-2020 07:40:40.880,0.6518933773040771,35094,73992477,10144,-0.6514496803283691,-0.2738270163536072,0.2750777006149292,73992502
30-May-2020 07:40:41.880,0.6518896818161011,35094,73992477,10144,-0.6514331102371216,-0.2738502621650696,0.2751021385192871,73992503
30-May-2020 07:40:42.880,0.6518747806549072,35094,73992477,10144,-0.6514272689819336,-0.2738758325576782,0.27512574195861816,73992504
30-May-2020 07:40:43.880,0.6518588066101074,35094,73992477,10144,-0.6514242887496948,-0.27389687299728394,0.2751505374908447,73992505
30-May-2020 07:40:44.880,0.6518526077270508,35094,73992477,10144,-0.6514066457748413,-0.27392488718032837,0.27517861127853394,73992506
30-May-2020 07:40:45.880,0.6518478393554688,35094,73992477,10144,-0.6513936519622803,-0.2739459276199341,0.2751995921134949,73992507
30-May-2020 07:40:46.880,0.6518306732177734,35094,73992509,10138,-0.651390790939331,-0.2739711403846741,0.27522170543670654,73992508
30-May-2020 07:40:47.880,0.6518185138702393,35094,73992509,10138,-0.6513835191726685,-0.27399635314941406,0.27524304389953613,73992509
30-May-2020 07:40:48.880,0.6518158912658691,35094,73992509,10138,-0.6513675451278687,-0.2740156054496765,0.2752678394317627,73992510
30-May-2020 07:40:49.880,0.6518117189407349,35094,73992509,10138,-0.6513545513153076,-0.2740340232849121,0.275290310382843,73992511
30-May-2020 07:40:50.880,0.6517925262451172,35094,73992509,10138,-0.6513512134552002,-0.2740616798400879,0.2753148674964905,73992512
30-May-2020 07:40:51.880,0.6517798900604248,35094,73992509,10138,-0.651343584060669,-0.274090051651001,0.27533602714538574,73992513
30-May-2020 07:40:52.880,0.6517784595489502,35126,73992509,10138,-0.6513239145278931,-0.2741125822067261,0.27536243200302124,73992514
30-May-2020 07:40:53.880,0.6517688035964966,35126,73992509,10138,-0.6513123512268066,-0.2741374373435974,0.27538806200027466,73992515
30-May-2020 07:40:54.880,0.6517510414123535,35126,73992509,10138,-0.6513116359710693,-0.27415865659713745,0.27541136741638184,73992516
30-May-2020 07:40:55.880,0.6517398357391357,35126,73992509,10138,-0.6513018608093262,-0.27418404817581177,0.2754354476928711,73992517
30-May-2020 07:40:56.880,0.6517384052276611,35126,73992509,10138,-0.6512850522994995,-0.2742026448249817,0.2754599452018738,73992518
30-May-2020 07:40:57.880,0.6517269611358643,35126,73992509,10138,-0.6512753963470459,-0.2742304801940918,0.27548229694366455,73992519
30-May-2020 07:40:58.880,0.6517086029052734,35126,73992509,10138,-0.6512753963470459,-0.27425485849380493,0.2755012512207031,73992520
30-May-2020 07:40:59.880,0.6517015695571899,35126,73992509,10138,-0.6512637138366699,-0.2742757201194763,0.2755248546600342,73992521
30-May-2020 07:41:00.880,0.6516978740692139,35126,73992509,10138,-0.6512442827224731,-0.27430015802383423,0.2755550742149353,73992522
30-May-2020 07:41:01.880,0.6516846418380737,35126,73992509,10138,-0.6512361764907837,-0.27432745695114136,0.27557849884033203,73992523
30-May-2020 07:41:02.880,0.6516667604446411,35126,73992509,10138,-0.6512330770492554,-0.2743551731109619,0.2756009101867676,73992524
30-May-2020 07:41:03.880,0.6516612768173218,35126,73992509,10138,-0.6512202024459839,-0.2743728756904602,0.27562665939331055,73992525
30-May-2020 07:41:04.880,0.6516599655151367,35126,73992509,10138,-0.6512023210525513,-0.27439379692077637,0.2756502032279968,73992526
30-May-2020 07:41:05.880,0.651645302772522,35126,73992509,10138,-0.6511973142623901,-0.2744208574295044,0.2756703495979309,73992527
30-May-2020 07:41:06.880,0.6516296863555908,35126,73992509,10138,-0.6511921882629395,-0.2744448781013489,0.275695264339447,73992528
30-May-2020 07:41:07.880,0.6516240835189819,35126,73992509,10138,-0.6511787176132202,-0.27446478605270386,0.2757209539413452,73992529
30-May-2020 07:41:08.880,0.6516180038452148,35126,73992509,10138,-0.6511629819869995,-0.27449071407318115,0.27574604749679565,73992530
30-May-2020 07:41:09.880,0.6516027450561523,35126,73992509,10138,-0.6511605978012085,-0.274514377117157,0.275764524936676,73992531
30-May-2020 07:41:10.880,0.6515897512435913,35126,73992509,10138,-0.6511538028717041,-0.27453815937042236,0.2757878303527832,73992532
30-May-2020 07:41:11.880,0.6515836715698242,35126,73992509,10138,-0.6511373519897461,-0.2745640277862549,0.27581530809402466,73992533
30-May-2020 07:41:12.880,0.6515804529190063,35126,73992509,10138,-0.6511234045028687,-0.2745820879936218,0.2758377194404602,73992534
30-May-2020 07:41:13.880,0.6515630483627319,35126,73992509,10138,-0.6511209011077881,-0.2746083736419678,0.2758587598800659,73992535
30-May-2020 07:41:14.880,0.6515488624572754,35126,73992509,10138,-0.6511152982711792,-0.2746323347091675,0.27588164806365967,73992536
30-May-2020 07:41:15.880,0.651546835899353,35126,73992509,10138,-0.6510940790176392,-0.27465885877609253,0.275909423828125,73992537
30-May-2020 07:41:16.880,0.6515395641326904,35126,73992509,10138,-0.6510820388793945,-0.27468013763427734,0.275934100151062,73992538
30-May-2020 07:41:17.880,0.6515200138092041,35126,73992509,10138,-0.6510794162750244,-0.27471017837524414,0.2759564518928528,73992539
30-May-2020 07:41:18.880,0.6515084505081177,35126,73992541,10144,-0.6510723829269409,-0.27472972869873047,0.27598023414611816,73992540
30-May-2020 07:41:19.880,0.6515066623687744,35126,73992541,10144,-0.6510540246963501,-0.2747521996498108,0.2760053873062134,73992541
30-May-2020 07:41:20.880,0.6514954566955566,35126,73992541,10144,-0.6510437726974487,-0.2747762203216553,0.27603238821029663,73992542
30-May-2020 07:41:21.880,0.6514791250228882,35126,73992541,10144,-0.6510410308837891,-0.27480268478393555,0.2760515809059143,73992543
30-May-2020 07:41:22.880,0.6514678001403809,35126,73992541,10144,-0.6510328054428101,-0.27482277154922485,0.27607786655426025,73992544
30-May-2020 07:41:23.880,0.6514667272567749,35126,73992541,10144,-0.6510154008865356,-0.2748430371284485,0.2761010527610779,73992545
30-May-2020 07:41:24.880,0.6514562368392944,35158,73992541,10144,-0.6510077714920044,-0.2748655080795288,0.2761218547821045,73992546
30-May-2020 07:41:25.880,0.6514370441436768,35158,73992541,10144,-0.6510052680969238,-0.27489304542541504,0.27614426612854004,73992547
30-May-2020 07:41:26.880,0.6514289379119873,35158,73992541,10144,-0.6509939432144165,-0.27491575479507446,0.27616894245147705,73992548
30-May-2020 07:41:27.880,0.6514275074005127,35158,73992541,10144,-0.6509735584259033,-0.2749403715133667,0.2761951684951782,73992549
30-May-2020 07:41:28.880,0.6514173746109009,35158,73992541,10144,-0.6509636640548706,-0.2749685049057007,0.27621519565582275,73992550
30-May-2020 07:41:29.880,0.6513984203338623,35158,73992541,10144,-0.6509619951248169,-0.27499276399612427,0.2762383818626404,73992551
30-May-2020 07:41:30.880,0.6513922214508057,35158,73992541,10144,-0.6509474515914917,-0.2750144600868225,0.2762659788131714,73992552
30-May-2020 07:41:31.880,0.6513910293579102,35158,73992541,10144,-0.650930643081665,-0.2750338912010193,0.2762896418571472,73992553
30-May-2020 07:41:32.880,0.6513750553131104,35158,73992541,10144,-0.6509259939193726,-0.2750600576400757,0.2763112783432007,73992554
30-May-2020 07:41:33.880,0.6513588428497314,35158,73992541,10144,-0.6509231328964233,-0.275082528591156,0.2763338088989258,73992555
30-May-2020 07:41:34.880,0.6513540744781494,35158,73992541,10144,-0.6509077548980713,-0.27510398626327515,0.2763602137565613,73992556
30-May-2020 07:41:35.880,0.6513510942459106,35158,73992541,10144,-0.6508926153182983,-0.2751249074935913,0.2763825058937073,73992557
30-May-2020 07:41:36.880,0.651333212852478,35158,73992541,10144,-0.6508880853652954,-0.27515465021133423,0.27640557289123535,73992558
30-May-2020 07:41:37.880,0.6513189077377319,35158,73992541,10144,-0.6508839130401611,-0.27517616748809814,0.27642810344696045,73992559
30-May-2020 07:41:38.880,0.651314377784729,35158,73992541,10144,-0.6508654356002808,-0.2752024531364441,0.27645599842071533,73992560
30-May-2020 07:41:39.880,0.6513097286224365,35158,73992541,10144,-0.6508510112762451,-0.2752231955528259,0.2764805555343628,73992561
30-May-2020 07:41:40.880,0.6512912511825562,35158,73992541,10144,-0.6508480310440063,-0.27524954080581665,0.2765040993690491,73992562
30-May-2020 07:41:41.880,0.6512775421142578,35158,73992541,10144,-0.6508420705795288,-0.2752721905708313,0.27652788162231445,73992563
30-May-2020 07:41:42.880,0.6512751579284668,35158,73992541,10144,-0.6508239507675171,-0.27529454231262207,0.27655404806137085,73992564
30-May-2020 07:41:43.880,0.651270866394043,35158,73992541,10144,-0.6508104801177979,-0.2753164768218994,0.27657419443130493,73992565
30-May-2020 07:41:44.880,0.6512517929077148,35158,73992541,10144,-0.6508083343505859,-0.2753443717956543,0.2765963673591614,73992566
30-May-2020 07:41:45.880,0.6512383222579956,35158,73992541,10144,-0.6508011817932129,-0.27536845207214355,0.2766212224960327,73992567
30-May-2020 07:41:46.880,0.6512356996536255,35158,73992541,10144,-0.6507821083068848,-0.2753925323486328,0.2766476273536682,73992568
30-May-2020 07:41:47.880,0.6512268781661987,35158,73992541,10144,-0.6507716178894043,-0.27541476488113403,0.2766713500022888,73992569
30-May-2020 07:41:48.880,0.6512085199356079,35158,73992541,10144,-0.6507688760757446,-0.27544164657592773,0.27669429779052734,73992570
30-May-2020 07:41:49.880,0.651199460029602,35158,73992541,10144,-0.6507594585418701,-0.27546268701553345,0.27671700716018677,73992571
30-May-2020 07:41:50.880,0.6511986255645752,35158,73992573,10138,-0.6507407426834106,-0.2754852771759033,0.2767406702041626,73992572
30-May-2020 07:41:51.880,0.6511893272399902,35158,73992573,10138,-0.6507304906845093,-0.2755076289176941,0.2767643928527832,73992573
30-May-2020 07:41:52.880,0.6511696577072144,35158,73992573,10138,-0.6507304906845093,-0.275532066822052,0.2767852544784546,73992574
30-May-2020 07:41:53.880,0.6511596441268921,35158,73992573,10138,-0.6507183313369751,-0.27555960416793823,0.2768101692199707,73992575
30-May-2020 07:41:54.880,0.6511574983596802,35158,73992573,10138,-0.6507011651992798,-0.27557647228240967,0.2768392562866211,73992576
30-May-2020 07:41:55.880,0.651146411895752,35158,73992573,10138,-0.6506928205490112,-0.2756035327911377,0.27685803174972534,73992577
30-May-2020 07:41:56.880,0.6511284112930298,35190,73992573,10138,-0.6506927013397217,-0.27562516927719116,0.2768791913986206,73992578
30-May-2020 07:41:57.880,0.6511199474334717,35190,73992573,10138,-0.6506776809692383,-0.2756519913673401,0.27690720558166504,73992579
30-May-2020 07:41:58.880,0.6511194705963135,35190,73992573,10138,-0.6506588459014893,-0.2756715416908264,0.2769334316253662,73992580
30-May-2020 07:41:59.880,0.6511067152023315,35190,73992573,10138,-0.6506527662277222,-0.2756962180137634,0.2769537568092346,73992581
30-May-2020 07:42:00.880,0.6510895490646362,35190,73992573,10138,-0.6506509780883789,-0.27571773529052734,0.27697646617889404,73992582
30-May-2020 07:42:01.880,0.6510858535766602,35190,73992573,10138,-0.6506344079971313,-0.2757419943809509,0.2769997715950012,73992583
30-May-2020 07:42:02.880,0.6510821580886841,35190,73992573,10138,-0.6506178379058838,-0.27576422691345215,0.2770249843597412,73992584
30-May-2020 07:42:03.880,0.6510636806488037,35190,73992573,10138,-0.6506142616271973,-0.2757954001426697,0.2770465612411499,73992585
30-May-2020 07:42:04.880,0.651047945022583,35190,73992573,10138,-0.650609016418457,-0.27581894397735596,0.2770712971687317,73992586
30-May-2020 07:42:05.880,0.6510440111160278,35190,73992573,10138,-0.6505919694900513,-0.27584391832351685,0.27709710597991943,73992587
30-May-2020 07:42:06.880,0.651038408279419,35190,73992573,10138,-0.6505777835845947,-0.27586591243743896,0.2771207094192505,73992588
30-May-2020 07:42:07.880,0.6510211229324341,35190,73992573,10138,-0.6505758762359619,-0.27589040994644165,0.277141273021698,73992589
30-May-2020 07:42:08.880,0.6510077714920044,35190,73992573,10138,-0.6505708694458008,-0.27591103315353394,0.2771642208099365,73992590
30-May-2020 07:42:09.880,0.651006817817688,35190,73992573,10138,-0.650550127029419,-0.27593469619750977,0.2771915793418884,73992591
30-May-2020 07:42:10.880,0.6509984731674194,35190,73992573,10138,-0.6505366563796997,-0.2759600877761841,0.2772170305252075,73992592
30-May-2020 07:42:11.880,0.6509805917739868,35190,73992573,10138,-0.6505368947982788,-0.2759820222854614,0.2772374153137207,73992593
30-May-2020 07:42:12.880,0.6509698629379272,35190,73992573,10138,-0.6505305767059326,-0.2759992480278015,0.2772602438926697,73992594
30-May-2020 07:42:13.880,0.6509671211242676,35190,73992573,10138,-0.6505099534988403,-0.2760276198387146,0.2772864103317261,73992595
30-May-2020 07:42:14.880,0.6509586572647095,35190,73992573,10138,-0.6505006551742554,-0.2760488986968994,0.2773074507713318,73992596
30-May-2020 07:42:15.880,0.6509385108947754,35190,73992573,10138,-0.6504979133605957,-0.2760801911354065,0.27732986211776733,73992597
30-May-2020 07:42:16.880,0.6509283781051636,35190,73992573,10138,-0.6504884958267212,-0.27609992027282715,0.2773551940917969,73992598
30-May-2020 07:42:17.880,0.6509257555007935,35190,73992573,10138,-0.6504685878753662,-0.2761261463165283,0.2773822546005249,73992599
30-May-2020 07:42:18.880,0.6509138345718384,35190,73992573,10138,-0.6504590511322021,-0.2761530876159668,0.2774064540863037,73992600
30-May-2020 07:42:19.880,0.6508958339691162,35190,73992573,10138,-0.6504565477371216,-0.27617913484573364,0.2774273157119751,73992601
30-May-2020 07:42:20.880,0.6508914232254028,35190,73992573,10138,-0.6504441499710083,-0.27619433403015137,0.277451753616333,73992602
30-May-2020 07:42:21.880,0.6508867740631104,35190,73992573,10138,-0.6504253149032593,-0.2762237787246704,0.2774776816368103,73992603
30-May-2020 07:42:22.880,0.650876522064209,35190,73992605,10138,-0.6504178047180176,-0.27624624967575073,0.27749747037887573,73992604
30-May-2020 07:42:23.880,0.6508594751358032,35190,73992605,10138,-0.6504145860671997,-0.27627044916152954,0.27752023935317993,73992605
30-May-2020 07:42:24.880,0.6508500576019287,35190,73992605,10138,-0.6504033803939819,-0.276294469833374,0.27754509449005127,73992606
30-May-2020 07:42:25.880,0.6508468389511108,35190,73992605,10138,-0.6503851413726807,-0.27631765604019165,0.27757197618484497,73992607
30-May-2020 07:42:26.880,0.6508322954177856,35190,73992605,10138,-0.6503791809082031,-0.2763410806655884,0.2775968909263611,73992608
30-May-2020 07:42:27.880,0.6508145332336426,35190,73992605,10138,-0.650376558303833,-0.2763667106628418,0.2776193618774414,73992609
30-May-2020 07:42:28.880,0.6508078575134277,35222,73992605,10138,-0.6503623723983765,-0.2763931155204773,0.2776423692703247,73992610
30-May-2020 07:42:29.880,0.6508064270019531,35222,73992605,10138,-0.6503455638885498,-0.276409387588501,0.27766865491867065,73992611
30-May-2020 07:42:30.880,0.650790810585022,35222,73992605,10138,-0.6503413915634155,-0.27643048763275146,0.277693510055542,73992612
30-May-2020 07:42:31.880,0.6507738828659058,35222,73992605,10138,-0.6503362655639648,-0.27646398544311523,0.2777124047279358,73992613
30-May-2020 07:42:32.880,0.6507691144943237,35222,73992605,10138,-0.6503188610076904,-0.27648741006851196,0.2777407765388489,73992614
30-May-2020 07:42:33.880,0.6507672071456909,35222,73992605,10138,-0.6503015756607056,-0.27650898694992065,0.27776414155960083,73992615
30-May-2020 07:42:34.880,0.6507492065429688,35222,73992605,10138,-0.6502983570098877,-0.27653634548187256,0.2777865529060364,73992616
30-May-2020 07:42:35.880,0.6507327556610107,35222,73992605,10138,-0.650292158126831,-0.276570200920105,0.2778063416481018,73992617
30-May-2020 07:42:36.880,0.6507304906845093,35222,73992605,10138,-0.6502771377563477,-0.27658212184906006,0.27783453464508057,73992618
30-May-2020 07:42:37.880,0.6507256031036377,35222,73992605,10138,-0.6502609252929688,-0.2766045331954956,0.2778615951538086,73992619
30-May-2020 07:42:38.880,0.6507078409194946,35222,73992605,10138,-0.6502605676651001,-0.2766309380531311,0.27787792682647705,73992620
30-May-2020 07:42:39.881,0.6506959199905396,35222,73992605,10138,-0.6502525806427002,-0.2766560912132263,0.27789944410324097,73992621
30-May-2020 07:42:40.881,0.6506921052932739,35222,73992605,10138,-0.6502354145050049,-0.27667611837387085,0.27792876958847046,73992622
30-May-2020 07:42:41.881,0.6506868600845337,35222,73992605,10138,-0.6502230167388916,-0.2766954302787781,0.2779514789581299,73992623
30-May-2020 07:42:42.881,0.6506654024124146,35222,73992605,10138,-0.6502200365066528,-0.27672845125198364,0.2779754400253296,73992624
30-May-2020 07:42:43.881,0.6506545543670654,35222,73992605,10138,-0.650212287902832,-0.27674996852874756,0.27799785137176514,73992625
30-May-2020 07:42:44.881,0.6506510972976685,35222,73992605,10138,-0.6501942873001099,-0.276771605014801,0.2780265212059021,73992626
30-May-2020 07:42:45.881,0.6506410837173462,35222,73992605,10138,-0.6501834392547607,-0.27679669857025146,0.27804964780807495,73992627
30-May-2020 07:42:46.881,0.6506248712539673,35222,73992605,10138,-0.6501812934875488,-0.27682048082351685,0.2780693769454956,73992628
30-May-2020 07:42:47.881,0.6506130695343018,35222,73992605,10138,-0.6501729488372803,-0.27684396505355835,0.27809298038482666,73992629
30-May-2020 07:42:48.881,0.6506115198135376,35222,73992605,10138,-0.6501528024673462,-0.27686506509780884,0.27812284231185913,73992630
30-May-2020 07:42:49.881,0.6506012678146362,35222,73992605,10138,-0.6501423120498657,-0.27689129114151,0.27814531326293945,73992631
30-May-2020 07:42:50.881,0.6505831480026245,35222,73992605,10138,-0.6501429080963135,-0.2769124507904053,0.2781640291213989,73992632
30-May-2020 07:42:51.881,0.650574803352356,35222,73992605,10138,-0.6501303911209106,-0.2769359350204468,0.27818936109542847,73992633
30-May-2020 07:42:52.881,0.650574803352356,35222,73992605,10138,-0.6501109600067139,-0.27695828676223755,0.27821314334869385,73992634
30-May-2020 07:42:53.881,0.6505634784698486,35222,73992605,10138,-0.6501023769378662,-0.27698415517807007,0.27823376655578613,73992635
30-May-2020 07:42:54.881,0.6505426168441772,35222,73992637,10138,-0.6500999927520752,-0.27701616287231445,0.2782565951347351,73992636
30-May-2020 07:42:55.881,0.6505347490310669,35222,73992637,10138,-0.650087833404541,-0.27703624963760376,0.27828311920166016,73992637
30-May-2020 07:42:56.881,0.65053391456604,35222,73992637,10138,-0.6500698328018188,-0.2770552635192871,0.2783086895942688,73992638
30-May-2020 07:42:57.881,0.6505178213119507,35222,73992637,10138,-0.6500643491744995,-0.27708250284194946,0.2783318758010864,73992639
30-May-2020 07:42:58.881,0.650501012802124,35222,73992637,10138,-0.6500632762908936,-0.2771049737930298,0.27835166454315186,73992640
30-May-2020 07:42:59.881,0.6504968404769897,35222,73992637,10138,-0.650049090385437,-0.2771223187446594,0.27837705612182617,73992641
30-May-2020 07:43:00.881,0.6504946947097778,35254,73992637,10138,-0.6500318050384521,-0.27714329957962036,0.27840113639831543,73992642
30-May-2020 07:43:01.881,0.6504770517349243,35254,73992637,10138,-0.6500258445739746,-0.2771739363670349,0.27842605113983154,73992643
30-May-2020 07:43:02.881,0.6504641771316528,35254,73992637,10138,-0.650022029876709,-0.2771936058998108,0.278445839881897,73992644
30-May-2020 07:43:03.881,0.6504596471786499,35254,73992637,10138,-0.6500041484832764,-0.2772166132926941,0.27847522497177124,73992645
30-May-2020 07:43:04.881,0.6504538059234619,35254,73992637,10138,-0.649989128112793,-0.2772427797317505,0.2784968614578247,73992646
30-May-2020 07:43:05.881,0.6504353284835815,35254,73992637,10138,-0.6499854326248169,-0.27727437019348145,0.278517484664917,73992647
30-May-2020 07:43:06.881,0.6504198312759399,35254,73992637,10138,-0.6499812602996826,-0.27729737758636475,0.27854055166244507,73992648
30-May-2020 07:43:07.881,0.6504174470901489,35254,73992637,10138,-0.6499643325805664,-0.2773171067237854,0.2785664200782776,73992649
30-May-2020 07:43:08.881,0.6504132747650146,35254,73992637,10138,-0.6499514579772949,-0.2773340940475464,0.2785886526107788,73992650
30-May-2020 07:43:09.881,0.6503951549530029,35254,73992637,10138,-0.6499494314193726,-0.27736175060272217,0.27860885858535767,73992651
30-May-2020 07:43:10.881,0.650383710861206,35254,73992637,10138,-0.6499418020248413,-0.27738404273986816,0.27863091230392456,73992652
30-May-2020 07:43:11.881,0.6503802537918091,35254,73992637,10138,-0.64992356300354,-0.2774112820625305,0.27865487337112427,73992653
30-May-2020 07:43:12.881,0.6503733396530151,35254,73992637,10138,-0.6499099731445312,-0.2774309515953064,0.27868252992630005,73992654
30-May-2020 07:43:13.881,0.6503522396087646,35254,73992637,10138,-0.6499086618423462,-0.27746057510375977,0.278705894947052,73992655
30-May-2020 07:43:14.881,0.650342583656311,35254,73992637,10138,-0.6498981714248657,-0.2774847745895386,0.27872902154922485,73992656
30-May-2020 07:43:15.881,0.6503407955169678,35254,73992637,10138,-0.6498786211013794,-0.27750706672668457,0.2787560820579529,73992657
30-May-2020 07:43:16.881,0.650333046913147,35254,73992637,10138,-0.6498682498931885,-0.27752751111984253,0.2787780165672302,73992658
30-May-2020 07:43:17.881,0.650314450263977,35254,73992637,10138,-0.6498651504516602,-0.2775547504425049,0.2788011431694031,73992659
30-May-2020 07:43:18.881,0.6503036022186279,35254,73992637,10138,-0.6498550176620483,-0.27757972478866577,0.27882522344589233,73992660
30-May-2020 07:43:19.881,0.6503022909164429,35254,73992637,10138,-0.6498374938964844,-0.27759867906570435,0.2788507342338562,73992661
30-May-2020 07:43:20.881,0.6502912044525146,35254,73992637,10138,-0.6498280763626099,-0.2776230573654175,0.2788745164871216,73992662
30-May-2020 07:43:21.881,0.6502715349197388,35254,73992637,10138,-0.6498267650604248,-0.27765166759490967,0.27889400720596313,73992663
30-May-2020 07:43:22.881,0.650263786315918,35254,73992637,10138,-0.649816632270813,-0.277671754360199,0.2789154052734375,73992664
30-May-2020 07:43:23.881,0.6502618789672852,35254,73992637,10138,-0.6497994661331177,-0.27769047021865845,0.2789422869682312,73992665
30-May-2020 07:43:24.881,0.6502467393875122,35254,73992637,10138,-0.6497913599014282,-0.2777191996574402,0.278967022895813,73992666
30-May-2020 07:43:25.881,0.6502302885055542,35254,73992637,10138,-0.649786114692688,-0.277748703956604,0.2789883017539978,73992667
30-May-2020 07:43:26.881,0.6502234935760498,35254,73992669,10144,-0.6497740745544434,-0.2777699828147888,0.279011070728302,73992668
30-May-2020 07:43:27.881,0.6502236127853394,35254,73992669,10144,-0.6497554779052734,-0.2777859568595886,0.27903807163238525,73992669
30-May-2020 07:43:28.881,0.6502078771591187,35254,73992669,10144,-0.649749755859375,-0.27781325578689575,0.27906090021133423,73992670
30-May-2020 07:43:29.881,0.6501896381378174,35254,73992669,10144,-0.6497467756271362,-0.2778405547142029,0.2790834307670593,73992671
30-May-2020 07:43:30.881,0.6501853466033936,35254,73992669,10144,-0.6497313976287842,-0.27786123752593994,0.2791086435317993,73992672
30-May-2020 07:43:31.881,0.6501810550689697,35254,73992669,10144,-0.6497145891189575,-0.27788323163986206,0.27913594245910645,73992673
30-May-2020 07:43:32.881,0.6501679420471191,35286,73992669,10144,-0.6497091054916382,-0.2779073119163513,0.2791551947593689,73992674
30-May-2020 07:43:33.881,0.6501511335372925,35286,73992669,10144,-0.6497049331665039,-0.2779355049133301,0.2791762948036194,73992675
30-May-2020 07:43:34.881,0.6501451730728149,35286,73992669,10144,-0.6496896743774414,-0.2779555320739746,0.279205322265625,73992676
30-May-2020 07:43:35.881,0.650139570236206,35286,73992669,10144,-0.6496744155883789,-0.27797961235046387,0.27923059463500977,73992677
30-May-2020 07:43:36.881,0.6501246690750122,35286,73992669,10144,-0.6496692895889282,-0.27800679206848145,0.27924948930740356,73992678
30-May-2020 07:43:37.881,0.6501084566116333,35286,73992669,10144,-0.6496661901473999,-0.27803027629852295,0.2792709469795227,73992679
30-May-2020 07:43:38.881,0.6501048803329468,35286,73992669,10144,-0.6496483087539673,-0.27805095911026,0.2793004512786865,73992680
30-May-2020 07:43:39.881,0.6501009464263916,35286,73992669,10144,-0.6496353149414062,-0.27807044982910156,0.27932053804397583,73992681
30-May-2020 07:43:40.881,0.6500818729400635,35286,73992669,10144,-0.649632453918457,-0.2781003713607788,0.2793418765068054,73992682
30-May-2020 07:43:41.881,0.6500701904296875,35286,73992669,10144,-0.6496239900588989,-0.27812403440475464,0.279365599155426,73992683
30-May-2020 07:43:42.881,0.6500680446624756,35286,73992669,10144,-0.6496065855026245,-0.27814197540283203,0.2793930768966675,73992684
30-May-2020 07:43:43.881,0.6500581502914429,35286,73992669,10144,-0.6495944261550903,-0.2781679034233093,0.27941811084747314,73992685
30-May-2020 07:43:44.881,0.650038480758667,35286,73992669,10144,-0.6495918035507202,-0.2782003879547119,0.2794373631477356,73992686
30-May-2020 07:43:45.881,0.6500303745269775,35286,73992669,10144,-0.6495825052261353,-0.27821677923202515,0.27946215867996216,73992687
30-May-2020 07:43:46.881,0.6500272750854492,35286,73992669,10144,-0.6495649814605713,-0.27823781967163086,0.27948886156082153,73992688
30-May-2020 07:43:47.881,0.650016188621521,35286,73992669,10144,-0.6495552062988281,-0.2782630920410156,0.27951276302337646,73992689
30-May-2020 07:43:48.881,0.6499985456466675,35286,73992669,10144,-0.6495516300201416,-0.27829134464263916,0.2795340418815613,73992690
30-May-2020 07:43:49.881,0.6499892473220825,35286,73992669,10144,-0.6495400667190552,-0.27831321954727173,0.2795597314834595,73992691
30-May-2020 07:43:50.881,0.6499862670898438,35286,73992669,10144,-0.6495230197906494,-0.2783324122428894,0.2795868515968323,73992692
30-May-2020 07:43:51.881,0.6499745845794678,35286,73992669,10144,-0.6495139598846436,-0.2783603072166443,0.2796078324317932,73992693
30-May-2020 07:43:52.881,0.6499571800231934,35286,73992669,10144,-0.6495130062103271,-0.27838391065597534,0.27962690591812134,73992694
30-May-2020 07:43:53.881,0.649948239326477,35286,73992669,10144,-0.6495003700256348,-0.27840685844421387,0.27965474128723145,73992695
30-May-2020 07:43:54.881,0.6499472856521606,35286,73992669,10144,-0.6494839191436768,-0.2784236669540405,0.2796781063079834,73992696
30-May-2020 07:43:55.881,0.6499348878860474,35286,73992669,10144,-0.6494755744934082,-0.2784504294395447,0.2797001004219055,73992697
30-May-2020 07:43:56.881,0.6499201059341431,35286,73992669,10144,-0.6494697332382202,-0.2784808278083801,0.27971726655960083,73992698
30-May-2020 07:43:57.881,0.6499104499816895,35286,73992669,10144,-0.6494584083557129,-0.27850228548049927,0.27974510192871094,73992699
30-May-2020 07:43:58.881,0.6499067544937134,35286,73992701,10144,-0.6494407653808594,-0.27852433919906616,0.2797725200653076,73992700
30-May-2020 07:43:59.881,0.6498911380767822,35286,73992701,10144,-0.6494351625442505,-0.2785496711730957,0.2797963619232178,73992701
30-May-2020 07:44:00.881,0.6498749256134033,35286,73992701,10144,-0.6494301557540894,-0.2785757780075073,0.27981942892074585,73992702
30-May-2020 07:44:01.881,0.6498676538467407,35286,73992701,10144,-0.6494156122207642,-0.27860015630722046,0.2798459529876709,73992703
30-May-2020 07:44:02.881,0.6498668193817139,35286,73992701,10144,-0.6493992805480957,-0.27861762046813965,0.2798687219619751,73992704
30-May-2020 07:44:03.881,0.6498507261276245,35286,73992701,10144,-0.6493951082229614,-0.2786444425582886,0.2798890471458435,73992705
30-May-2020 07:44:04.881,0.6498357057571411,35318,73992701,10144,-0.6493895053863525,-0.27866971492767334,0.2799112796783447,73992706
30-May-2020 07:44:05.881,0.6498327255249023,35318,73992701,10144,-0.6493737697601318,-0.2786892056465149,0.2799351215362549,73992707
30-May-2020 07:44:06.881,0.649825930595398,35318,73992701,10144,-0.649358868598938,-0.2787141799926758,0.2799610495567322,73992708
30-May-2020 07:44:07.881,0.6498085260391235,35318,73992701,10144,-0.6493548154830933,-0.2787410616874695,0.2799836993217468,73992709
30-May-2020 07:44:08.881,0.649794340133667,35318,73992701,10144,-0.6493484973907471,-0.27876603603363037,0.28000694513320923,73992710
30-May-2020 07:44:09.881,0.6497910022735596,35318,73992701,10144,-0.6493333578109741,-0.27878302335739136,0.2800323963165283,73992711
30-May-2020 07:44:10.881,0.6497844457626343,35318,73992701,10144,-0.6493198871612549,-0.2788064479827881,0.2800561785697937,73992712
30-May-2020 07:44:11.881,0.6497668027877808,35318,73992701,10144,-0.649315357208252,-0.2788321375846863,0.2800813317298889,73992713
30-May-2020 07:44:12.881,0.649755597114563,35318,73992701,10144,-0.6493088006973267,-0.2788578271865845,0.2800977826118469,73992714
30-May-2020 07:44:13.881,0.6497523784637451,35318,73992701,10144,-0.6492921113967896,-0.2788769006729126,0.2801249027252197,73992715
30-May-2020 07:44:14.881,0.6497421264648438,35318,73992701,10144,-0.6492799520492554,-0.27889978885650635,0.28015416860580444,73992716
30-May-2020 07:44:15.881,0.6497246026992798,35318,73992701,10144,-0.6492760181427002,-0.27893245220184326,0.28017091751098633,73992717
30-May-2020 07:44:16.881,0.6497143507003784,35318,73992701,10144,-0.6492671966552734,-0.27895474433898926,0.2801934480667114,73992718
30-May-2020 07:44:17.881,0.649711012840271,35318,73992701,10144,-0.6492482423782349,-0.2789776921272278,0.2802214026451111,73992719
30-May-2020 07:44:18.881,0.6497012376785278,35318,73992701,10144,-0.6492388248443604,-0.27899932861328125,0.2802441120147705,73992720
30-May-2020 07:44:19.881,0.6496847867965698,35318,73992701,10144,-0.6492356061935425,-0.27902454137802124,0.28026604652404785,73992721
30-May-2020 07:44:20.881,0.6496756076812744,35318,73992701,10144,-0.6492230892181396,-0.2790508270263672,0.2802897095680237,73992722
30-May-2020 07:44:21.881,0.6496708393096924,35318,73992701,10144,-0.6492063999176025,-0.27907270193099976,0.28031647205352783,73992723
30-May-2020 07:44:22.881,0.6496587991714478,35318,73992701,10144,-0.6492002010345459,-0.2790936231613159,0.28033876419067383,73992724
30-May-2020 07:44:23.881,0.6496436595916748,35318,73992701,10144,-0.6491959095001221,-0.279116690158844,0.2803604006767273,73992725
30-May-2020 07:44:24.881,0.6496334075927734,35318,73992701,10144,-0.6491836309432983,-0.2791453003883362,0.2803841829299927,73992726
30-May-2020 07:44:25.881,0.6496295928955078,35318,73992701,10144,-0.6491682529449463,-0.27916449308395386,0.2804103493690491,73992727
30-May-2020 07:44:26.881,0.6496186256408691,35318,73992701,10144,-0.649156928062439,-0.27919119596481323,0.2804344892501831,73992728
30-May-2020 07:44:27.881,0.6496020555496216,35318,73992701,10144,-0.6491538286209106,-0.27921658754348755,0.2804546356201172,73992729
30-May-2020 07:44:28.881,0.6495953798294067,35318,73992701,10144,-0.6491421461105347,-0.2792356014251709,0.28047794103622437,73992730
30-May-2020 07:44:29.881,0.6495887041091919,35318,73992701,10144,-0.6491262912750244,-0.2792595624923706,0.280506432056427,73992731
30-May-2020 07:44:30.881,0.6495757102966309,35318,73992733,10138,-0.64911949634552,-0.2792845368385315,0.28052759170532227,73992732
30-May-2020 07:44:31.881,0.649558424949646,35318,73992733,10138,-0.6491172313690186,-0.27930980920791626,0.2805478572845459,73992733
30-May-2020 07:44:32.881,0.649552583694458,35318,73992733,10138,-0.6491010189056396,-0.27933353185653687,0.28057539463043213,73992734
30-May-2020 07:44:33.881,0.6495505571365356,35318,73992733,10138,-0.6490837335586548,-0.27935320138931274,0.28060001134872437,73992735
30-May-2020 07:44:34.881,0.6495360136032104,35318,73992733,10138,-0.649077296257019,-0.27937930822372437,0.28062325716018677,73992736
30-May-2020 07:44:35.881,0.6495225429534912,35318,73992733,10138,-0.6490713357925415,-0.2794049382209778,0.2806422710418701,73992737
30-May-2020 07:44:36.881,0.6495187282562256,35350,73992733,10138,-0.6490559577941895,-0.27942466735839844,0.28066760301589966,73992738
30-May-2020 07:44:37.881,0.6495101451873779,35350,73992733,10138,-0.6490405797958374,-0.27945053577423096,0.28069639205932617,73992739
30-May-2020 07:44:38.881,0.6494945287704468,35350,73992733,10138,-0.6490358114242554,-0.27947723865509033,0.28071796894073486,73992740
30-May-2020 07:44:39.881,0.6494796276092529,35350,73992733,10138,-0.6490285396575928,-0.27950412034988403,0.2807424068450928,73992741
30-May-2020 07:44:40.881,0.6494729518890381,35350,73992733,10138,-0.6490156650543213,-0.2795235514640808,0.2807680368423462,73992742
30-May-2020 07:44:41.881,0.6494652032852173,35350,73992733,10138,-0.6490020751953125,-0.27954739332199097,0.28079360723495483,73992743
30-May-2020 07:44:42.881,0.649450421333313,35350,73992733,10138,-0.6489979028701782,-0.27957165241241455,0.28081339597702026,73992744
30-May-2020 07:44:43.881,0.6494377851486206,35350,73992733,10138,-0.648990273475647,-0.2795974016189575,0.28083449602127075,73992745
30-May-2020 07:44:44.881,0.6494321823120117,35350,73992733,10138,-0.6489763259887695,-0.27961331605911255,0.28086328506469727,73992746
30-May-2020 07:44:45.881,0.6494251489639282,35350,73992733,10138,-0.6489617824554443,-0.2796408534049988,0.2808859944343567,73992747
30-May-2020 07:44:46.881,0.6494085788726807,35350,73992733,10138,-0.6489580869674683,-0.27966761589050293,0.280906617641449,73992748
30-May-2020 07:44:47.881,0.649397611618042,35350,73992733,10138,-0.6489487886428833,-0.27969199419021606,0.2809292674064636,73992749
30-May-2020 07:44:48.881,0.6493937969207764,35350,73992733,10138,-0.6489312648773193,-0.2797132730484009,0.2809574007987976,73992750
30-May-2020 07:44:49.881,0.6493839025497437,35350,73992733,10138,-0.6489197015762329,-0.27973657846450806,0.280983567237854,73992751
30-May-2020 07:44:50.881,0.6493680477142334,35350,73992733,10138,-0.6489157676696777,-0.279763400554657,0.28100281953811646,73992752
30-May-2020 07:44:51.881,0.6493585109710693,35350,73992733,10138,-0.648905873298645,-0.27978515625,0.28102535009384155,73992753
30-May-2020 07:44:52.881,0.6493536233901978,35350,73992733,10138,-0.6488916873931885,-0.2798030972480774,0.2810512185096741,73992754
30-May-2020 07:44:53.881,0.6493409872055054,35350,73992733,10138,-0.6488810777664185,-0.27983272075653076,0.28107571601867676,73992755
30-May-2020 07:44:54.881,0.6493239402770996,35350,73992733,10138,-0.648876428604126,-0.2798619270324707,0.28109633922576904,73992756
30-May-2020 07:44:55.881,0.6493164300918579,35350,73992733,10138,-0.6488645076751709,-0.2798829674720764,0.2811211347579956,73992757
30-May-2020 07:44:56.881,0.6493113040924072,35350,73992733,10138,-0.6488488912582397,-0.2799059748649597,0.28114551305770874,73992758
30-May-2020 07:44:57.881,0.649300217628479,35350,73992733,10138,-0.648840069770813,-0.2799297571182251,0.2811679244041443,73992759
30-May-2020 07:44:58.881,0.6492875814437866,35350,73992733,10138,-0.6488347053527832,-0.27995193004608154,0.2811879515647888,73992760
30-May-2020 07:44:59.881,0.649276852607727,35350,73992733,10138,-0.6488229036331177,-0.2799767255783081,0.2812151312828064,73992761
30-May-2020 07:45:00.881,0.6492713689804077,35350,73992733,10138,-0.6488077640533447,-0.279998242855072,0.28124183416366577,73992762
30-May-2020 07:45:01.881,0.649256706237793,35350,73992733,10138,-0.6488006114959717,-0.280023455619812,0.2812665104866028,73992763
30-May-2020 07:45:02.881,0.6492428779602051,35350,73992765,10144,-0.6487947702407837,-0.28004777431488037,0.2812877893447876,73992764
30-May-2020 07:45:03.881,0.6492359638214111,35350,73992765,10144,-0.6487827301025391,-0.28006893396377563,0.2813109755516052,73992765
30-May-2020 07:45:04.881,0.6492301225662231,35350,73992765,10144,-0.6487680673599243,-0.2800917625427246,0.2813354730606079,73992766
30-May-2020 07:45:05.881,0.6492185592651367,35350,73992765,10144,-0.6487593650817871,-0.2801169753074646,0.28135645389556885,73992767
30-May-2020 07:45:06.881,0.6492043733596802,35350,73992765,10144,-0.6487534046173096,-0.2801436185836792,0.28137654066085815,73992768
30-May-2020 07:45:07.881,0.6491984128952026,35350,73992765,10144,-0.6487393379211426,-0.28016406297683716,0.28140199184417725,73992769
30-May-2020 07:45:08.881,0.6491895914077759,35382,73992765,10144,-0.6487259864807129,-0.28018897771835327,0.28142815828323364,73992770
30-May-2020 07:45:09.881,0.6491742134094238,35382,73992765,10144,-0.64872145652771,-0.2802124619483948,0.28145086765289307,73992771
30-May-2020 07:45:10.881,0.6491621732711792,35382,73992765,10144,-0.6487137079238892,-0.2802355885505676,0.28147369623184204,73992772
30-May-2020 07:45:11.881,0.6491556167602539,35382,73992765,10144,-0.6487003564834595,-0.2802572250366211,0.28149837255477905,73992773
30-May-2020 07:45:12.881,0.6491481065750122,35382,73992765,10144,-0.6486866474151611,-0.2802814245223999,0.2815229296684265,73992774
30-May-2020 07:45:13.881,0.6491333246231079,35382,73992765,10144,-0.6486799716949463,-0.28030574321746826,0.2815482020378113,73992775
30-May-2020 07:45:14.881,0.6491227149963379,35382,73992765,10144,-0.6486721038818359,-0.2803277373313904,0.2815690040588379,73992776
30-May-2020 07:45:15.881,0.6491159200668335,35382,73992765,10144,-0.6486572027206421,-0.2803507447242737,0.28159600496292114,73992777
30-May-2020 07:45:16.881,0.6491106748580933,35382,73992765,10144,-0.6486448049545288,-0.28037136793136597,0.2816162705421448,73992778
30-May-2020 07:45:17.881,0.649093508720398,35382,73992765,10144,-0.6486382484436035,-0.2804025411605835,0.2816389203071594,73992779
30-May-2020 07:45:18.881,0.6490833759307861,35382,73992765,10144,-0.6486291885375977,-0.28042662143707275,0.2816600203514099,73992780
30-May-2020 07:45:19.881,0.6490761041641235,35382,73992765,10144,-0.6486188173294067,-0.28044235706329346,0.28168439865112305,73992781
30-May-2020 07:45:20.881,0.6490646600723267,35382,73992765,10144,-0.6486057043075562,-0.2804705500602722,0.28171271085739136,73992782
30-May-2020 07:45:21.881,0.649052619934082,35382,73992765,10144,-0.6485996246337891,-0.2804933786392212,0.2817320227622986,73992783
30-May-2020 07:45:22.881,0.6490426063537598,35382,73992765,10144,-0.6485903263092041,-0.2805168628692627,0.2817530035972595,73992784
30-May-2020 07:45:23.881,0.6490335464477539,35382,73992765,10144,-0.6485767364501953,-0.28054124116897583,0.2817808985710144,73992785
30-May-2020 07:45:24.881,0.649023175239563,35382,73992765,10144,-0.6485642194747925,-0.2805665135383606,0.28180837631225586,73992786
30-May-2020 07:45:25.881,0.6490079164505005,35382,73992765,10144,-0.6485590934753418,-0.28059208393096924,0.2818307876586914,73992787
30-May-2020 07:45:26.881,0.6489992141723633,35382,73992765,10144,-0.6485494375228882,-0.2806147336959839,0.28185081481933594,73992788
30-May-2020 07:45:27.881,0.6489943265914917,35382,73992765,10144,-0.648533821105957,-0.28063493967056274,0.28187650442123413,73992789
30-May-2020 07:45:28.881,0.648984432220459,35382,73992765,10144,-0.6485246419906616,-0.280656635761261,0.2818991541862488,73992790
30-May-2020 07:45:29.881,0.6489701271057129,35382,73992765,10144,-0.6485174894332886,-0.2806850075721741,0.2819204330444336,73992791
30-May-2020 07:45:30.881,0.6489604711532593,35382,73992765,10144,-0.648506760597229,-0.2807096838951111,0.28194230794906616,73992792
30-May-2020 07:45:31.881,0.6489553451538086,35382,73992765,10144,-0.6484910249710083,-0.28072959184646606,0.2819710373878479,73992793
30-May-2020 07:45:32.881,0.6489424705505371,35382,73992765,10144,-0.6484824419021606,-0.2807545065879822,0.28199535608291626,73992794
30-May-2020 07:45:33.881,0.6489254236221313,35382,73992765,10144,-0.64847731590271,-0.28077971935272217,0.2820216417312622,73992795
30-May-2020 07:45:34.881,0.6489181518554688,35382,73992797,10138,-0.6484659910202026,-0.2808038592338562,0.2820402979850769,73992796
30-May-2020 07:45:35.881,0.6489124298095703,35382,73992797,10138,-0.6484519243240356,-0.2808231711387634,0.282066285610199,73992797
30-May-2020 07:45:36.881,0.6489005088806152,35382,73992797,10138,-0.6484438180923462,-0.2808452248573303,0.2820906639099121,73992798
30-May-2020 07:45:37.881,0.6488900184631348,35382,73992797,10138,-0.6484357118606567,-0.2808704972267151,0.28210824728012085,73992799
30-May-2020 07:45:38.881,0.6488804817199707,35382,73992797,10138,-0.6484259366989136,-0.2808927297592163,0.2821309566497803,73992800
30-May-2020 07:45:39.881,0.6488746404647827,35382,73992797,10138,-0.6484109163284302,-0.2809135317802429,0.2821577191352844,73992801
30-May-2020 07:45:40.881,0.6488608121871948,35414,73992797,10138,-0.6484020948410034,-0.28094106912612915,0.28218239545822144,73992802
30-May-2020 07:45:41.881,0.6488491296768188,35414,73992797,10138,-0.6483948230743408,-0.2809634804725647,0.2822037935256958,73992803
30-May-2020 07:45:42.881,0.6488405466079712,35414,73992797,10138,-0.6483818292617798,-0.2809866666793823,0.28223031759262085,73992804
30-May-2020 07:45:43.881,0.6488333940505981,35414,73992797,10138,-0.6483684778213501,-0.2810077667236328,0.2822556495666504,73992805
30-May-2020 07:45:44.881,0.648819088935852,35414,73992797,10138,-0.648360013961792,-0.2810382843017578,0.28227806091308594,73992806
30-May-2020 07:45:45.881,0.6488066911697388,35414,73992797,10138,-0.6483544111251831,-0.28106069564819336,0.28229790925979614,73992807
30-May-2020 07:45:46.881,0.6487995386123657,35414,73992797,10138,-0.648340106010437,-0.2810825705528259,0.2823253273963928,73992808
30-May-2020 07:45:47.881,0.6487913131713867,35414,73992797,10138,-0.6483283042907715,-0.2811036705970764,0.28234946727752686,73992809
30-May-2020 07:45:48.881,0.6487796306610107,35414,73992797,10138,-0.6483217477798462,-0.2811282277107239,0.2823677659034729,73992810
30-May-2020 07:45:49.881,0.6487658023834229,35414,73992797,10138,-0.6483114957809448,-0.28115755319595337,0.28239375352859497,73992811
30-May-2020 07:45:50.881,0.6487593650817871,35414,73992797,10138,-0.6482995748519897,-0.28117668628692627,0.2824171185493469,73992812
30-May-2020 07:45:51.881,0.6487510204315186,35414,73992797,10138,-0.6482874155044556,-0.28119957447052,0.28244155645370483,73992813
30-May-2020 07:45:52.881,0.6487377882003784,35414,73992797,10138,-0.6482796669006348,-0.2812275290489197,0.28246062994003296,73992814
30-May-2020 07:45:53.881,0.6487257480621338,35414,73992797,10138,-0.6482714414596558,-0.2812485694885254,0.2824863791465759,73992815
30-May-2020 07:45:54.881,0.648717999458313,35414,73992797,10138,-0.6482565402984619,-0.2812749147415161,0.28251248598098755,73992816
30-May-2020 07:45:55.881,0.648709774017334,35414,73992797,10138,-0.6482459306716919,-0.28129440546035767,0.28253620862960815,73992817
30-May-2020 07:45:56.881,0.6486961841583252,35414,73992797,10138,-0.6482388973236084,-0.2813183069229126,0.28255993127822876,73992818
30-May-2020 07:45:57.881,0.648684024810791,35414,73992797,10138,-0.6482295989990234,-0.281344473361969,0.2825828194618225,73992819
30-May-2020 07:45:58.881,0.6486756801605225,35414,73992797,10138,-0.6482164859771729,-0.28136903047561646,0.2826078534126282,73992820
30-May-2020 07:45:59.881,0.6486688852310181,35414,73992797,10138,-0.6482034921646118,-0.2813906669616699,0.2826319932937622,73992821
30-May-2020 07:46:00.881,0.6486548185348511,35414,73992797,10138,-0.6481963396072388,-0.28141510486602783,0.2826555371284485,73992822
30-May-2020 07:46:01.881,0.6486427783966064,35414,73992797,10138,-0.6481881141662598,-0.2814405560493469,0.28267693519592285,73992823
30-May-2020 07:46:02.881,0.6486349105834961,35414,73992797,10138,-0.6481738090515137,-0.28146523237228394,0.28270381689071655,73992824
30-May-2020 07:46:03.881,0.6486241817474365,35414,73992797,10138,-0.6481630802154541,-0.28148871660232544,0.2827293872833252,73992825
30-May-2020 07:46:04.881,0.6486115455627441,35414,73992797,10138,-0.6481581926345825,-0.2815067172050476,0.2827509641647339,73992826
30-May-2020 07:46:05.881,0.6486016511917114,35414,73992797,10138,-0.6481482982635498,-0.2815316915512085,0.28277164697647095,73992827
30-May-2020 07:46:06.881,0.6485940217971802,35414,73992829,10144,-0.6481337547302246,-0.2815573215484619,0.2827972173690796,73992828
30-May-2020 07:46:07.881,0.6485821008682251,35414,73992829,10144,-0.6481235027313232,-0.28158098459243774,0.28282421827316284,73992829
30-May-2020 07:46:08.881,0.6485732793807983,35414,73992829,10144,-0.6481151580810547,-0.2816044092178345,0.282840371131897,73992830
30-May-2020 07:46:09.881,0.6485614776611328,35414,73992829,10144,-0.6481039524078369,-0.28163254261016846,0.2828655242919922,73992831
30-May-2020 07:46:10.881,0.6485563516616821,35414,73992829,10144,-0.6480889320373535,-0.28165358304977417,0.2828904390335083,73992832
30-May-2020 07:46:11.881,0.6485430002212524,35414,73992829,10144,-0.6480813026428223,-0.28167724609375,0.28291547298431396,73992833
30-May-2020 07:46:12.881,0.6485285758972168,35446,73992829,10144,-0.6480741500854492,-0.2817038893699646,0.28293782472610474,73992834
30-May-2020 07:46:13.881,0.6485191583633423,35446,73992829,10144,-0.648063063621521,-0.2817264199256897,0.2829629182815552,73992835
30-May-2020 07:46:14.881,0.6485123634338379,35446,73992829,10144,-0.648048996925354,-0.28174668550491333,0.282990038394928,73992836
30-May-2020 07:46:15.881,0.6485003232955933,35446,73992829,10144,-0.6480414867401123,-0.28177011013031006,0.2830115556716919,73992837
30-May-2020 07:46:16.881,0.6484874486923218,35446,73992829,10144,-0.6480330228805542,-0.2817961573600769,0.28303462266921997,73992838
30-May-2020 07:46:17.881,0.6484811305999756,35446,73992829,10144,-0.6480224132537842,-0.2818170189857483,0.28305310010910034,73992839
30-May-2020 07:46:18.881,0.6484707593917847,35446,73992829,10144,-0.6480066776275635,-0.28184443712234497,0.2830852270126343,73992840
30-May-2020 07:46:19.881,0.6484593152999878,35446,73992829,10144,-0.6479982137680054,-0.2818688154220581,0.2831060290336609,73992841
30-May-2020 07:46:20.881,0.6484456062316895,35446,73992829,10144,-0.6479918956756592,-0.2818939685821533,0.2831266522407532,73992842
30-May-2020 07:46:21.881,0.6484388113021851,35446,73992829,10144,-0.6479803323745728,-0.2819124460220337,0.283150315284729,73992843
30-May-2020 07:46:22.881,0.6484301090240479,35446,73992829,10144,-0.6479672193527222,-0.2819365859031677,0.2831766605377197,73992844
30-May-2020 07:46:23.881,0.6484179496765137,35446,73992829,10144,-0.6479581594467163,-0.2819627523422241,0.2831994295120239,73992845
30-May-2020 07:46:24.881,0.6484034061431885,35446,73992829,10144,-0.6479511260986328,-0.2819894552230835,0.2832217812538147,73992846
30-May-2020 07:46:25.881,0.6483941078186035,35446,73992829,10144,-0.6479377746582031,-0.2820138931274414,0.2832490801811218,73992847
30-May-2020 07:46:26.881,0.6483864784240723,35446,73992829,10144,-0.6479262113571167,-0.28203362226486206,0.28327375650405884,73992848
30-May-2020 07:46:27.881,0.6483755111694336,35446,73992829,10144,-0.6479173898696899,-0.2820574641227722,0.28329533338546753,73992849
30-May-2020 07:46:28.881,0.6483643054962158,35446,73992829,10144,-0.6479078531265259,-0.28208285570144653,0.2833174467086792,73992850
30-May-2020 07:46:29.881,0.6483545303344727,35446,73992829,10144,-0.6478965282440186,-0.28210580348968506,0.2833428978919983,73992851
30-May-2020 07:46:30.881,0.6483466625213623,35446,73992829,10144,-0.6478859186172485,-0.28212589025497437,0.28336548805236816,73992852
30-May-2020 07:46:31.881,0.64833664894104,35446,73992829,10144,-0.6478784084320068,-0.2821462154388428,0.2833849787712097,73992853
30-May-2020 07:46:32.881,0.6483238935470581,35446,73992829,10144,-0.6478681564331055,-0.28217464685440063,0.2834094762802124,73992854
30-May-2020 07:46:33.881,0.6483151912689209,35446,73992829,10144,-0.6478563547134399,-0.28219711780548096,0.28343385457992554,73992855
30-May-2020 07:46:34.881,0.6483066082000732,35446,73992829,10144,-0.6478450298309326,-0.2822185754776001,0.2834581136703491,73992856
30-May-2020 07:46:35.881,0.6482928991317749,35446,73992829,10144,-0.6478362083435059,-0.28224682807922363,0.2834814190864563,73992857
30-May-2020 07:46:36.881,0.6482787132263184,35446,73992829,10144,-0.6478283405303955,-0.2822692394256592,0.2835092544555664,73992858
30-May-2020 07:46:37.881,0.648271918296814,35446,73992829,10144,-0.647814154624939,-0.2822921872138977,0.2835344076156616,73992859
30-May-2020 07:46:38.881,0.6482642889022827,35446,73992861,10144,-0.6478018760681152,-0.28231751918792725,0.28355497121810913,73992860
30-May-2020 07:46:39.881,0.6482517719268799,35446,73992861,10144,-0.6477940082550049,-0.28234297037124634,0.28357619047164917,73992861
30-May-2020 07:46:40.881,0.6482412815093994,35446,73992861,10144,-0.6477853059768677,-0.28236621618270874,0.28359711170196533,73992862
30-May-2020 07:46:41.881,0.6482322216033936,35446,73992861,10144,-0.6477739810943604,-0.28238731622695923,0.2836228013038635,73992863
30-May-2020 07:46:42.881,0.6482222080230713,35446,73992861,10144,-0.6477628946304321,-0.28241026401519775,0.2836480736732483,73992864
30-May-2020 07:46:43.881,0.6482095718383789,35446,73992861,10144,-0.6477540731430054,-0.28243714570999146,0.28367018699645996,73992865
30-May-2020 07:46:44.881,0.6482014656066895,35478,73992861,10144,-0.6477450132369995,-0.28245407342910767,0.2836925983428955,73992866
30-May-2020 07:46:45.881,0.6481890678405762,35478,73992861,10144,-0.6477301120758057,-0.2824873924255371,0.28372180461883545,73992867
30-May-2020 07:46:46.881,0.6481819152832031,35478,73992861,10144,-0.6477193832397461,-0.2825070023536682,0.2837432622909546,73992868
30-May-2020 07:46:47.881,0.6481702327728271,35478,73992861,10144,-0.6477129459381104,-0.2825275659561157,0.2837642431259155,73992869
30-May-2020 07:46:48.881,0.648159384727478,35478,73992861,10144,-0.6477012634277344,-0.2825566530227661,0.2837860584259033,73992870
30-May-2020 07:46:49.881,0.6481490135192871,35478,73992861,10144,-0.6476892232894897,-0.2825794816017151,0.28381508588790894,73992871
30-May-2020 07:46:50.881,0.6481389999389648,35478,73992861,10144,-0.6476794481277466,-0.28260254859924316,0.28383636474609375,73992872
30-May-2020 07:46:51.881,0.6481266021728516,35478,73992861,10144,-0.647672176361084,-0.2826244831085205,0.2838597297668457,73992873
30-May-2020 07:46:52.881,0.6481145620346069,35478,73992861,10144,-0.6476627588272095,-0.28265100717544556,0.2838825583457947,73992874
30-May-2020 07:46:53.881,0.6481082439422607,35478,73992861,10144,-0.6476482152938843,-0.28267425298690796,0.2839066982269287,73992875
30-May-2020 07:46:54.881,0.6480973958969116,35478,73992861,10144,-0.6476387977600098,-0.282697856426239,0.2839300036430359,73992876
30-May-2020 07:46:55.881,0.6480857133865356,35478,73992861,10144,-0.6476311683654785,-0.28271985054016113,0.2839518189430237,73992877
30-May-2020 07:46:56.881,0.6480748653411865,35478,73992861,10144,-0.647619366645813,-0.2827466130256653,0.283977210521698,73992878
30-May-2020 07:46:57.881,0.6480664014816284,35478,73992861,10144,-0.6476072072982788,-0.2827673554420471,0.2840035557746887,73992879
30-May-2020 07:46:58.881,0.6480563879013062,35478,73992861,10144,-0.6475965976715088,-0.2827926278114319,0.2840251922607422,73992880
30-May-2020 07:46:59.881,0.6480448246002197,35478,73992861,10144,-0.6475880146026611,-0.2828181982040405,0.28404557704925537,73992881
30-May-2020 07:47:00.881,0.6480356454849243,35478,73992861,10144,-0.6475791931152344,-0.28283601999282837,0.28406912088394165,73992882
30-May-2020 07:47:01.881,0.6480294466018677,35478,73992861,10144,-0.6475659608840942,-0.2828577160835266,0.28409212827682495,73992883
30-May-2020 07:47:02.881,0.6480181217193604,35478,73992861,10144,-0.6475577354431152,-0.28287941217422485,0.28411412239074707,73992884
30-May-2020 07:47:03.881,0.6480029821395874,35478,73992861,10144,-0.6475498676300049,-0.2829086184501648,0.2841379642486572,73992885
30-May-2020 07:47:04.881,0.6479930877685547,35478,73992861,10144,-0.647538423538208,-0.28293174505233765,0.284163236618042,73992886
30-May-2020 07:47:05.881,0.6479841470718384,35478,73992861,10144,-0.6475257873535156,-0.2829543352127075,0.2841905951499939,73992887
30-May-2020 07:47:06.881,0.6479718685150146,35478,73992861,10144,-0.647517204284668,-0.28297674655914307,0.2842157483100891,73992888
30-May-2020 07:47:07.881,0.647958517074585,35478,73992861,10144,-0.6475087404251099,-0.2830021381378174,0.28424036502838135,73992889
30-May-2020 07:47:08.881,0.6479498147964478,35478,73992861,10144,-0.6474955081939697,-0.2830299139022827,0.28426218032836914,73992890
30-May-2020 07:47:09.881,0.6479446887969971,35478,73992861,10144,-0.6474826335906982,-0.28304964303970337,0.28428423404693604,73992891
30-May-2020 07:47:10.881,0.6479308605194092,35478,73992893,10144,-0.647476315498352,-0.2830736041069031,0.2843053936958313,73992892
30-May-2020 07:47:11.881,0.6479213237762451,35478,73992893,10144,-0.6474666595458984,-0.28309690952301025,0.28432607650756836,73992893
30-May-2020 07:47:12.881,0.6479160785675049,35478,73992893,10144,-0.6474547386169434,-0.28311246633529663,0.2843502163887024,73992894
30-May-2020 07:47:13.881,0.6479055881500244,35478,73992893,10144,-0.6474407911300659,-0.28314298391342163,0.2843760848045349,73992895
30-May-2020 07:47:14.881,0.6478923559188843,35478,73992893,10144,-0.6474343538284302,-0.2831631302833557,0.28440022468566895,73992896
30-May-2020 07:47:15.881,0.6478791236877441,35478,73992893,10144,-0.6474260091781616,-0.283189058303833,0.2844237685203552,73992897
30-May-2020 07:47:16.881,0.647870659828186,35510,73992893,10144,-0.647411584854126,-0.28321367502212524,0.2844504714012146,73992898
30-May-2020 07:47:17.881,0.647862434387207,35510,73992893,10144,-0.64739990234375,-0.2832382917404175,0.28447139263153076,73992899
30-May-2020 07:47:18.881,0.6478501558303833,35510,73992893,10144,-0.6473915576934814,-0.2832629680633545,0.2844938039779663,73992900
30-May-2020 07:47:19.881,0.6478381156921387,35510,73992893,10144,-0.6473821401596069,-0.2832876443862915,0.2845184803009033,73992901
30-May-2020 07:47:20.881,0.6478304862976074,35510,73992893,10144,-0.647370457649231,-0.2833082675933838,0.2845414876937866,73992902
30-May-2020 07:47:21.881,0.6478211879730225,35510,73992893,10144,-0.64736008644104,-0.2833307981491089,0.28456419706344604,73992903
30-May-2020 07:47:22.881,0.6478085517883301,35510,73992893,10144,-0.6473519802093506,-0.2833538055419922,0.2845882773399353,73992904
30-May-2020 07:47:23.881,0.6477959156036377,35510,73992893,10144,-0.6473429203033447,-0.28337836265563965,0.2846132516860962,73992905
30-May-2020 07:47:24.881,0.6477887630462646,35510,73992893,10144,-0.6473300457000732,-0.2834011912345886,0.28463518619537354,73992906
30-May-2020 07:47:25.881,0.6477806568145752,35510,73992893,10144,-0.6473187208175659,-0.2834221124649048,0.2846596837043762,73992907
30-May-2020 07:47:26.881,0.6477667093276978,35510,73992893,10144,-0.6473112106323242,-0.2834445834159851,0.28468507528305054,73992908
30-May-2020 07:47:27.881,0.6477541923522949,35510,73992893,10144,-0.6473017930984497,-0.28347253799438477,0.28470706939697266,73992909
30-May-2020 07:47:28.881,0.6477464437484741,35510,73992893,10144,-0.6472879648208618,-0.28349626064300537,0.28473347425460815,73992910
30-May-2020 07:47:29.881,0.6477363109588623,35510,73992893,10144,-0.6472752094268799,-0.2835226058959961,0.28475838899612427,73992911
30-May-2020 07:47:30.881,0.6477246284484863,35510,73992893,10144,-0.6472688913345337,-0.2835439443588257,0.2847791314125061,73992912
30-May-2020 07:47:31.881,0.6477142572402954,35510,73992893,10144,-0.6472580432891846,-0.2835705876350403,0.28480100631713867,73992913
30-May-2020 07:47:32.881,0.6477069854736328,35510,73992893,10144,-0.6472448110580444,-0.2835908532142639,0.2848268151283264,73992914
30-May-2020 07:47:33.881,0.6476989984512329,35510,73992893,10144,-0.6472350358963013,-0.28360944986343384,0.28484922647476196,73992915
30-May-2020 07:47:34.881,0.6476837396621704,35510,73992893,10144,-0.6472281217575073,-0.28363877534866333,0.284869909286499,73992916
30-May-2020 07:47:35.881,0.6476753950119019,35510,73992893,10144,-0.6472166776657104,-0.2836630344390869,0.2848905324935913,73992917
30-May-2020 07:47:36.881,0.6476656198501587,35510,73992893,10144,-0.6472057104110718,-0.28368282318115234,0.2849181294441223,73992918
30-May-2020 07:47:37.881,0.6476540565490723,35510,73992893,10144,-0.6471954584121704,-0.2837058901786804,0.28494471311569214,73992919
30-May-2020 07:47:38.881,0.6476401090621948,35510,73992893,10144,-0.6471865177154541,-0.28373485803604126,0.2849677801132202,73992920
30-May-2020 07:47:39.881,0.6476312875747681,35510,73992893,10144,-0.6471754312515259,-0.28375810384750366,0.2849903106689453,73992921
30-May-2020 07:47:40.881,0.6476262807846069,35510,73992893,10144,-0.6471620798110962,-0.28377413749694824,0.2850160002708435,73992922
30-May-2020 07:47:41.881,0.647613525390625,35510,73992893,10144,-0.6471517086029053,-0.28380340337753296,0.2850397229194641,73992923
30-May-2020 07:47:42.881,0.6476020812988281,35510,73992925,10138,-0.6471425294876099,-0.28382861614227295,0.2850610613822937,73992924
30-May-2020 07:47:43.881,0.6475911140441895,35510,73992925,10138,-0.6471320390701294,-0.2838531732559204,0.28508520126342773,73992925
30-May-2020 07:47:44.881,0.6475821733474731,35510,73992925,10138,-0.6471197605133057,-0.28387534618377686,0.2851111888885498,73992926
30-May-2020 07:47:45.881,0.6475706100463867,35510,73992925,10138,-0.6471116542816162,-0.2838989496231079,0.28513258695602417,73992927
30-May-2020 07:47:46.881,0.6475590467453003,35510,73992925,10138,-0.6471041440963745,-0.2839222550392151,0.285152792930603,73992928
30-May-2020 07:47:47.881,0.6475487947463989,35510,73992925,10138,-0.6470928192138672,-0.28394627571105957,0.2851782441139221,73992929
30-May-2020 07:47:48.881,0.6475397348403931,35542,73992925,10138,-0.6470811367034912,-0.28396672010421753,0.28520506620407104,73992930
30-May-2020 07:47:49.881,0.6475286483764648,35542,73992925,10138,-0.6470721960067749,-0.2839914560317993,0.28522545099258423,73992931
30-May-2020 07:47:50.881,0.6475200653076172,35542,73992925,10138,-0.6470627784729004,-0.28401267528533936,0.28524523973464966,73992932
30-May-2020 07:47:51.881,0.6475116014480591,35542,73992925,10138,-0.6470504999160767,-0.284034788608551,0.2852703332901001,73992933
30-May-2020 07:47:52.881,0.6475002765655518,35542,73992925,10138,-0.647038459777832,-0.28405940532684326,0.2852988839149475,73992934
30-May-2020 07:47:53.881,0.6474863290786743,35542,73992925,10138,-0.6470305919647217,-0.2840869426727295,0.2853212356567383,73992935
30-May-2020 07:47:54.881,0.6474728584289551,35542,73992925,10138,-0.6470226049423218,-0.2841132879257202,0.28534364700317383,73992936
30-May-2020 07:47:55.881,0.6474661827087402,35542,73992925,10138,-0.6470088958740234,-0.2841329574584961,0.2853695750236511,73992937
30-May-2020 07:47:56.881,0.6474541425704956,35542,73992925,10138,-0.6469982862472534,-0.2841583490371704,0.28539592027664185,73992938
30-May-2020 07:47:57.881,0.6474435329437256,35542,73992925,10138,-0.6469883918762207,-0.28418463468551636,0.2854161262512207,73992939
30-May-2020 07:47:58.881,0.6474323272705078,35542,73992925,10138,-0.6469777822494507,-0.28420835733413696,0.28544187545776367,73992940
30-May-2020 07:47:59.881,0.6474254131317139,35542,73992925,10138,-0.6469641923904419,-0.2842324376106262,0.28546446561813354,73992941
30-May-2020 07:48:00.881,0.6474158763885498,35542,73992925,10138,-0.646953821182251,-0.28425532579421997,0.2854871153831482,73992942
30-May-2020 07:48:01.881,0.6474034786224365,35542,73992925,10138,-0.6469449996948242,-0.28427988290786743,0.2855108976364136,73992943
30-May-2020 07:48:02.881,0.6473926305770874,35542,73992925,10138,-0.6469351053237915,-0.2843019962310791,0.285535991191864,73992944
30-May-2020 07:48:03.881,0.6473815441131592,35542,73992925,10138,-0.6469243764877319,-0.2843279242515564,0.2855592966079712,73992945
30-May-2020 07:48:04.881,0.6473740339279175,35542,73992925,10138,-0.6469132900238037,-0.2843471169471741,0.28558242321014404,73992946
30-May-2020 07:48:05.881,0.6473617553710938,35542,73992925,10138,-0.6469067335128784,-0.28436994552612305,0.28560274839401245,73992947
30-May-2020 07:48:06.881,0.6473498344421387,35542,73992925,10138,-0.6468956470489502,-0.2843952178955078,0.2856287360191345,73992948
30-May-2020 07:48:07.881,0.6473400592803955,35542,73992925,10138,-0.6468846797943115,-0.28441888093948364,0.2856518626213074,73992949
30-May-2020 07:48:08.881,0.6473312377929688,35542,73992925,10138,-0.6468733549118042,-0.2844410538673401,0.28567636013031006,73992950
30-May-2020 07:48:09.881,0.6473182439804077,35542,73992925,10138,-0.6468639373779297,-0.28446608781814575,0.28570228815078735,73992951
30-May-2020 07:48:10.881,0.647308349609375,35542,73992925,10138,-0.6468514204025269,-0.2844924330711365,0.2857266068458557,73992952
30-May-2020 07:48:11.882,0.6473013162612915,35542,73992925,10138,-0.6468414068222046,-0.28451091051101685,0.28574633598327637,73992953
30-May-2020 07:48:12.882,0.6472887992858887,35542,73992925,10138,-0.6468300819396973,-0.2845389246940613,0.28577303886413574,73992954
30-May-2020 07:48:13.882,0.6472777128219604,35542,73992925,10138,-0.6468192338943481,-0.2845644950866699,0.2857969403266907,73992955
30-May-2020 07:48:14.882,0.6472651958465576,35542,73992957,10144,-0.6468096971511841,-0.2845918536186218,0.2858197093009949,73992956
30-May-2020 07:48:15.882,0.6472563743591309,35542,73992957,10144,-0.6467982530593872,-0.2846129536628723,0.28584450483322144,73992957
30-May-2020 07:48:16.882,0.6472470760345459,35542,73992957,10144,-0.6467874050140381,-0.28463441133499146,0.28586840629577637,73992958
30-May-2020 07:48:17.882,0.6472337245941162,35542,73992957,10144,-0.6467795372009277,-0.2846590280532837,0.285892128944397,73992959
30-May-2020 07:48:18.882,0.6472247838973999,35542,73992957,10144,-0.6467717885971069,-0.2846788167953491,0.28591084480285645,73992960
30-May-2020 07:48:19.882,0.6472152471542358,35542,73992957,10144,-0.6467595100402832,-0.28470170497894287,0.2859368324279785,73992961
30-May-2020 07:48:20.882,0.6472073793411255,35574,73992957,10144,-0.6467471122741699,-0.2847246527671814,0.28596019744873047,73992962
30-May-2020 07:48:21.882,0.6471967697143555,35574,73992957,10144,-0.6467376947402954,-0.28474879264831543,0.2859804630279541,73992963
30-May-2020 07:48:22.882,0.6471832990646362,35574,73992957,10144,-0.6467269659042358,-0.28477877378463745,0.28600621223449707,73992964
30-May-2020 07:48:23.882,0.6471757888793945,35574,73992957,10144,-0.6467150449752808,-0.284798264503479,0.28603029251098633,73992965
30-May-2020 07:48:24.882,0.6471631526947021,35574,73992957,10144,-0.6467034816741943,-0.28482586145401,0.28605711460113525,73992966
30-May-2020 07:48:25.882,0.6471513509750366,35574,73992957,10144,-0.6466954946517944,-0.28484904766082764,0.2860789895057678,73992967
30-May-2020 07:48:26.882,0.6471389532089233,35574,73992957,10144,-0.6466851234436035,-0.2848759889602661,0.2861035466194153,73992968
30-May-2020 07:48:27.882,0.6471315622329712,35574,73992957,10144,-0.6466740369796753,-0.2848927974700928,0.2861284613609314,73992969
30-May-2020 07:48:28.882,0.6471240520477295,35574,73992957,10144,-0.6466641426086426,-0.28491294384002686,0.28614896535873413,73992970
30-May-2020 07:48:29.882,0.6471112966537476,35574,73992957,10144,-0.646654486656189,-0.2849414348602295,0.2861712574958801,73992971
30-May-2020 07:48:30.882,0.6471011638641357,35574,73992957,10144,-0.6466447114944458,-0.2849622368812561,0.2861955165863037,73992972
30-May-2020 07:48:31.882,0.6470928192138672,35574,73992957,10144,-0.6466329097747803,-0.2849823236465454,0.2862202525138855,73992973
30-May-2020 07:48:32.882,0.6470823287963867,35574,73992957,10144,-0.6466225385665894,-0.28500795364379883,0.28624171018600464,73992974
30-May-2020 07:48:33.882,0.6470687389373779,35574,73992957,10144,-0.6466130018234253,-0.28503668308258057,0.2862657308578491,73992975
30-May-2020 07:48:34.882,0.6470581293106079,35574,73992957,10144,-0.6466012001037598,-0.28506237268447876,0.286291241645813,73992976
30-May-2020 07:48:35.882,0.6470485925674438,35574,73992957,10144,-0.6465903520584106,-0.2850838303565979,0.2863157391548157,73992977
30-May-2020 07:48:36.882,0.6470390558242798,35574,73992957,10144,-0.6465791463851929,-0.2851104736328125,0.2863362431526184,73992978
30-May-2020 07:48:37.882,0.6470274925231934,35574,73992957,10144,-0.6465708017349243,-0.28513389825820923,0.286357581615448,73992979
30-May-2020 07:48:38.882,0.6470184326171875,35574,73992957,10144,-0.6465593576431274,-0.285153329372406,0.2863845229148865,73992980
30-May-2020 07:48:39.882,0.6470081806182861,35574,73992957,10144,-0.6465480327606201,-0.2851773500442505,0.28640902042388916,73992981
30-May-2020 07:48:40.882,0.6470024585723877,35574,73992957,10144,-0.646538496017456,-0.28519362211227417,0.28642743825912476,73992982
30-May-2020 07:48:41.882,0.6469852924346924,35574,73992957,10144,-0.6465315818786621,-0.2852242588996887,0.28645145893096924,73992983
30-May-2020 07:48:42.882,0.6469749212265015,35574,73992957,10144,-0.6465195417404175,-0.285248339176178,0.28647810220718384,73992984
30-May-2020 07:48:43.882,0.6469676494598389,35574,73992957,10144,-0.6465085744857788,-0.2852681279182434,0.28649938106536865,73992985
30-May-2020 07:48:44.882,0.646957516670227,35574,73992957,10144,-0.6464970111846924,-0.28529632091522217,0.28652071952819824,73992986
30-May-2020 07:48:45.882,0.646945595741272,35574,73992957,10144,-0.6464881896972656,-0.28531932830810547,0.2865450978279114,73992987
30-May-2020 07:48:46.882,0.6469348669052124,35574,73992989,10138,-0.6464751958847046,-0.2853453755378723,0.2865724563598633,73992988
30-May-2020 07:48:47.882,0.6469252109527588,35574,73992989,10138,-0.6464622020721436,-0.2853698134422302,0.28659915924072266,73992989
30-May-2020 07:48:48.882,0.6469130516052246,35574,73992989,10138,-0.6464546918869019,-0.28539377450942993,0.28661972284317017,73992990
30-May-2020 07:48:49.882,0.6469025611877441,35574,73992989,10138,-0.6464461088180542,-0.2854129672050476,0.2866438031196594,73992991
30-May-2020 07:48:50.882,0.6468907594680786,35574,73992989,10138,-0.6464358568191528,-0.28543806076049805,0.2866683006286621,73992992
30-May-2020 07:48:51.882,0.6468820571899414,35574,73992989,10138,-0.6464252471923828,-0.2854609489440918,0.28668922185897827,73992993
30-May-2020 07:48:52.882,0.6468735933303833,35606,73992989,10138,-0.6464157104492188,-0.2854785919189453,0.2867113947868347,73992994
30-May-2020 07:48:53.882,0.6468607187271118,35606,73992989,10138,-0.6464054584503174,-0.28550684452056885,0.2867356538772583,73992995
30-May-2020 07:48:54.882,0.6468514204025269,35606,73992989,10138,-0.646393895149231,-0.2855311632156372,0.2867584228515625,73992996
30-May-2020 07:48:55.882,0.6468417644500732,35606,73992989,10138,-0.6463803052902222,-0.28555750846862793,0.2867845296859741,73992997
30-May-2020 07:48:56.882,0.6468313932418823,35606,73992989,10138,-0.6463696956634521,-0.28558045625686646,0.2868095636367798,73992998
30-May-2020 07:48:57.882,0.6468181610107422,35606,73992989,10138,-0.6463637351989746,-0.2856028079986572,0.28683000802993774,73992999
30-May-2020 07:48:58.882,0.6468087434768677,35606,73992989,10138,-0.6463528871536255,-0.28562355041503906,0.28685563802719116,73993000
30-May-2020 07:48:59.882,0.6468003988265991,35606,73992989,10138,-0.6463418006896973,-0.2856462597846985,0.2868766188621521,73993001
30-May-2020 07:49:00.882,0.646788477897644,35606,73992989,10138,-0.646330714225769,-0.2856716513633728,0.286903440952301,73993002
30-May-2020 07:49:01.882,0.6467736959457397,35606,73992989,10138,-0.6463230848312378,-0.28569942712783813,0.2869264483451843,73993003
30-May-2020 07:49:02.882,0.6467678546905518,35606,73992989,10138,-0.6463108062744141,-0.2857183814048767,0.28694814443588257,73993004
30-May-2020 07:49:03.882,0.6467589139938354,35606,73992989,10138,-0.6462984085083008,-0.2857441306114197,0.2869706153869629,73993005
30-May-2020 07:49:04.882,0.6467455625534058,35606,73992989,10138,-0.6462905406951904,-0.2857673764228821,0.28699570894241333,73993006
30-May-2020 07:49:05.882,0.6467335224151611,35606,73992989,10138,-0.6462818384170532,-0.28579121828079224,0.2870176434516907,73993007
30-May-2020 07:49:06.882,0.6467227935791016,35606,73992989,10138,-0.6462695598602295,-0.28581708669662476,0.2870436906814575,73993008
30-May-2020 07:49:07.882,0.6467148065567017,35606,73992989,10138,-0.6462610960006714,-0.28583329916000366,0.2870645523071289,73993009
30-May-2020 07:49:08.882,0.6467041969299316,35606,73992989,10138,-0.6462507247924805,-0.2858583927154541,0.287087082862854,73993010
30-May-2020 07:49:09.882,0.6466919183731079,35606,73992989,10138,-0.6462408304214478,-0.2858828902244568,0.2871124744415283,73993011
30-May-2020 07:49:10.882,0.6466847658157349,35606,73992989,10138,-0.6462290287017822,-0.2859031558036804,0.2871352434158325,73993012
30-May-2020 07:49:11.882,0.6466759443283081,35606,73992989,10138,-0.6462156772613525,-0.28592944145202637,0.28715914487838745,73993013
30-May-2020 07:49:12.882,0.6466624736785889,35606,73992989,10138,-0.6462075710296631,-0.2859552502632141,0.287182092666626,73993014
30-May-2020 07:49:13.882,0.6466503143310547,35606,73992989,10138,-0.6461977958679199,-0.28598159551620483,0.28720515966415405,73993015
30-May-2020 07:49:14.882,0.6466426849365234,35606,73992989,10138,-0.6461853981018066,-0.28600162267684937,0.28723078966140747,73993016
30-May-2020 07:49:15.882,0.6466333866119385,35606,73992989,10138,-0.6461752653121948,-0.28602349758148193,0.2872517704963684,73993017
30-May-2020 07:49:16.882,0.6466193199157715,35606,73992989,10138,-0.6461676359176636,-0.28605151176452637,0.2872733473777771,73993018
30-May-2020 07:49:17.882,0.6466091871261597,35606,73992989,10138,-0.6461573839187622,-0.28607237339019775,0.28729844093322754,73993019
30-May-2020 07:49:18.882,0.6466015577316284,35606,73993021,10144,-0.6461458206176758,-0.28608936071395874,0.28732365369796753,73993020
30-May-2020 07:49:19.882,0.6465890407562256,35606,73993021,10144,-0.6461358070373535,-0.2861158847808838,0.2873481512069702,73993021
30-May-2020 07:49:20.882,0.646575927734375,35606,73993021,10144,-0.6461269855499268,-0.28614115715026855,0.2873724102973938,73993022
30-May-2020 07:49:21.882,0.6465671062469482,35606,73993021,10144,-0.6461160182952881,-0.2861645817756653,0.28739428520202637,73993023
30-May-2020 07:49:22.882,0.6465586423873901,35606,73993021,10144,-0.6461031436920166,-0.286188006401062,0.2874189019203186,73993024
30-May-2020 07:49:23.882,0.6465495824813843,35606,73993021,10144,-0.6460922956466675,-0.28620994091033936,0.28744077682495117,73993025
30-May-2020 07:49:24.882,0.6465375423431396,35638,73993021,10144,-0.6460822820663452,-0.2862359881401062,0.2874647378921509,73993026
30-May-2020 07:49:25.882,0.6465260982513428,35638,73993021,10144,-0.646072506904602,-0.2862597703933716,0.28748881816864014,73993027
30-May-2020 07:49:26.882,0.6465184688568115,35638,73993021,10144,-0.6460598707199097,-0.2862823009490967,0.2875123620033264,73993028
30-May-2020 07:49:27.882,0.6465088129043579,35638,73993021,10144,-0.6460494995117188,-0.28630495071411133,0.2875347137451172,73993029
30-May-2020 07:49:28.882,0.6464954614639282,35638,73993021,10144,-0.6460436582565308,-0.28632670640945435,0.2875560522079468,73993030
30-May-2020 07:49:29.882,0.6464825868606567,35638,73993021,10144,-0.6460317373275757,-0.2863566279411316,0.2875818610191345,73993031
30-May-2020 07:49:30.882,0.6464735269546509,35638,73993021,10144,-0.6460208892822266,-0.28637564182281494,0.28760790824890137,73993032
30-May-2020 07:49:31.882,0.6464645862579346,35638,73993021,10144,-0.6460095643997192,-0.28640103340148926,0.28762781620025635,73993033
30-May-2020 07:49:32.882,0.6464532613754272,35638,73993021,10144,-0.6460000276565552,-0.2864246964454651,0.28765159845352173,73993034
30-May-2020 07:49:33.882,0.6464446783065796,35638,73993021,10144,-0.6459873914718628,-0.2864479422569275,0.2876756191253662,73993035
30-May-2020 07:49:34.882,0.6464351415634155,35638,73993021,10144,-0.6459759473800659,-0.2864716649055481,0.28769969940185547,73993036
30-May-2020 07:49:35.882,0.6464248895645142,35638,73993021,10144,-0.6459662914276123,-0.2864941954612732,0.28772228956222534,73993037
30-May-2020 07:49:36.882,0.6464130878448486,35638,73993021,10144,-0.6459590196609497,-0.2865150570869446,0.2877441644668579,73993038
30-May-2020 07:49:37.882,0.6464018821716309,35638,73993021,10144,-0.6459484100341797,-0.2865375280380249,0.28777021169662476,73993039
30-May-2020 07:49:38.882,0.6463921070098877,35638,73993021,10144,-0.6459364891052246,-0.28656309843063354,0.28779423236846924,73993040
30-May-2020 07:49:39.882,0.6463817358016968,35638,73993021,10144,-0.6459259986877441,-0.2865877151489258,0.28781646490097046,73993041
30-May-2020 07:49:40.882,0.6463693380355835,35638,73993021,10144,-0.6459171772003174,-0.28661268949508667,0.2878389358520508,73993042
30-May-2020 07:49:41.882,0.646359920501709,35638,73993021,10144,-0.6459060907363892,-0.28663313388824463,0.2878647446632385,73993043
30-May-2020 07:49:42.882,0.6463512182235718,35638,73993021,10144,-0.6458916664123535,-0.2866595983505249,0.28789061307907104,73993044
30-May-2020 07:49:43.882,0.646340012550354,35638,73993021,10144,-0.6458815336227417,-0.28668349981307983,0.2879149913787842,73993045
30-May-2020 07:49:44.882,0.6463288068771362,35638,73993021,10144,-0.6458717584609985,-0.2867072820663452,0.28793787956237793,73993046
30-May-2020 07:49:45.882,0.6463165283203125,35638,73993021,10144,-0.6458617448806763,-0.28673332929611206,0.28796207904815674,73993047
30-May-2020 07:49:46.882,0.6463099718093872,35638,73993021,10144,-0.6458508968353271,-0.28675025701522827,0.2879840135574341,73993048
30-May-2020 07:49:47.882,0.6462979316711426,35638,73993021,10144,-0.6458406448364258,-0.2867780923843384,0.2880065441131592,73993049
30-May-2020 07:49:48.882,0.6462880373001099,35638,73993021,10144,-0.6458330154418945,-0.28679603338241577,0.2880277633666992,73993050
30-May-2020 07:49:49.882,0.6462758779525757,35638,73993021,10144,-0.6458221673965454,-0.28682297468185425,0.2880532145500183,73993051
30-May-2020 07:49:50.882,0.646267294883728,35638,73993053,10144,-0.6458088159561157,-0.286848783493042,0.2880762815475464,73993052
30-May-2020 07:49:51.882,0.6462551355361938,35638,73993053,10144,-0.6458005905151367,-0.286870539188385,0.2880995273590088,73993053
30-May-2020 07:49:52.882,0.6462442874908447,35638,73993053,10144,-0.6457895040512085,-0.2868947982788086,0.2881245017051697,73993054
30-May-2020 07:49:53.882,0.6462336778640747,35638,73993053,10144,-0.6457785367965698,-0.286918044090271,0.28814995288848877,73993055
30-May-2020 07:49:54.882,0.6462242603302002,35638,73993053,10144,-0.6457676887512207,-0.2869410514831543,0.2881726026535034,73993056
30-May-2020 07:49:55.882,0.6462148427963257,35638,73993053,10144,-0.6457544565200806,-0.28696906566619873,0.28819596767425537,73993057
30-May-2020 07:49:56.882,0.6462022066116333,35670,73993053,10144,-0.6457453966140747,-0.28699249029159546,0.2882208228111267,73993058
30-May-2020 07:49:57.882,0.6461927890777588,35670,73993053,10144,-0.645734429359436,-0.28701454401016235,0.28824472427368164,73993059
30-May-2020 07:49:58.882,0.646182656288147,35670,73993053,10144,-0.6457228660583496,-0.2870400547981262,0.2882680296897888,73993060
30-May-2020 07:49:59.882,0.6461710929870605,35670,73993053,10144,-0.6457135677337646,-0.2870640754699707,0.28829097747802734,73993061
30-May-2020 07:50:00.882,0.6461570262908936,35670,73993053,10144,-0.6457059383392334,-0.28708821535110474,0.28831565380096436,73993062
30-May-2020 07:50:01.882,0.646149754524231,35670,73993053,10144,-0.6456947326660156,-0.28710806369781494,0.28833669424057007,73993063
30-May-2020 07:50:02.882,0.6461398601531982,35670,73993053,10144,-0.6456844806671143,-0.28713011741638184,0.2883605360984802,73993064
30-May-2020 07:50:03.882,0.6461277008056641,35670,73993053,10144,-0.6456753015518188,-0.28715431690216064,0.28838449716567993,73993065
30-May-2020 07:50:04.882,0.6461178064346313,35670,73993053,10144,-0.6456634998321533,-0.2871798276901245,0.2884060740470886,73993066
30-May-2020 07:50:05.882,0.6461095809936523,35670,73993053,10144,-0.645653247833252,-0.28719884157180786,0.2884291410446167,73993067
30-May-2020 07:50:06.882,0.6461009979248047,35670,73993053,10144,-0.6456400156021118,-0.28722232580184937,0.28845471143722534,73993068
30-May-2020 07:50:07.882,0.646087646484375,35670,73993053,10144,-0.6456292867660522,-0.2872511148452759,0.28847986459732056,73993069
30-May-2020 07:50:08.882,0.6460738182067871,35670,73993053,10144,-0.6456201076507568,-0.2872766852378845,0.28850579261779785,73993070
30-May-2020 07:50:09.882,0.6460647583007812,35670,73993053,10144,-0.6456089019775391,-0.2872992157936096,0.2885286211967468,73993071
30-May-2020 07:50:10.882,0.6460578441619873,35670,73993053,10144,-0.6455976963043213,-0.2873169183731079,0.2885514497756958,73993072
30-May-2020 07:50:11.882,0.6460455656051636,35670,73993053,10144,-0.6455885171890259,-0.2873438596725464,0.28857362270355225,73993073
30-May-2020 07:50:12.882,0.6460320949554443,35670,73993053,10144,-0.64557945728302,-0.28737038373947144,0.28859710693359375,73993074
30-May-2020 07:50:13.882,0.6460250616073608,35670,73993053,10144,-0.6455689668655396,-0.2873879075050354,0.2886197566986084,73993075
30-May-2020 07:50:14.882,0.6460167169570923,35670,73993053,10144,-0.6455568075180054,-0.28741294145584106,0.288640558719635,73993076
30-May-2020 07:50:15.882,0.6460068225860596,35670,73993053,10144,-0.6455469131469727,-0.2874338626861572,0.28866344690322876,73993077
30-May-2020 07:50:16.882,0.6459919214248657,35670,73993053,10144,-0.6455371379852295,-0.2874630093574524,0.2886897325515747,73993078
30-May-2020 07:50:17.882,0.6459848880767822,35670,73993053,10144,-0.6455259323120117,-0.287480890750885,0.28871220350265503,73993079
30-May-2020 07:50:18.882,0.6459763050079346,35670,73993053,10144,-0.6455124616622925,-0.28750526905059814,0.288737416267395,73993080
30-May-2020 07:50:19.882,0.6459615230560303,35670,73993053,10144,-0.6455031633377075,-0.28753578662872314,0.28876107931137085,73993081
30-May-2020 07:50:20.882,0.6459493637084961,35670,73993053,10144,-0.6454942226409912,-0.2875593900680542,0.28878456354141235,73993082
30-May-2020 07:50:21.882,0.6459405422210693,35670,73993053,10144,-0.6454821825027466,-0.2875804901123047,0.288810670375824,73993083
30-May-2020 07:50:22.882,0.6459305286407471,35670,73993085,10138,-0.6454710960388184,-0.28760266304016113,0.288834810256958,73993084
30-May-2020 07:50:23.882,0.6459183692932129,35670,73993085,10138,-0.6454629898071289,-0.2876284718513489,0.2888548970222473,73993085
30-May-2020 07:50:24.882,0.6459063291549683,35670,73993085,10138,-0.6454542875289917,-0.2876489758491516,0.2888808846473694,73993086
30-May-2020 07:50:25.882,0.6459006071090698,35670,73993085,10138,-0.6454428434371948,-0.2876690626144409,0.28889966011047363,73993087
30-May-2020 07:50:26.882,0.6458885669708252,35670,73993085,10138,-0.6454299688339233,-0.28769850730895996,0.2889257073402405,73993088
30-May-2020 07:50:27.882,0.6458759307861328,35670,73993085,10138,-0.6454203128814697,-0.2877238988876343,0.2889496088027954,73993089
30-May-2020 07:50:28.882,0.645866870880127,35702,73993085,10138,-0.6454089879989624,-0.287747323513031,0.28897297382354736,73993090
30-May-2020 07:50:29.882,0.645857572555542,35702,73993085,10138,-0.645397424697876,-0.28776735067367554,0.2889988422393799,73993091
30-May-2020 07:50:30.882,0.6458481550216675,35702,73993085,10138,-0.6453859806060791,-0.28779178857803345,0.2890205383300781,73993092
30-May-2020 07:50:31.882,0.6458351612091064,35702,73993085,10138,-0.6453783512115479,-0.28781527280807495,0.28904467821121216,73993093
30-May-2020 07:50:32.882,0.6458234786987305,35702,73993085,10138,-0.6453684568405151,-0.2878389358520508,0.28906822204589844,73993094
30-May-2020 07:50:33.882,0.6458168029785156,35702,73993085,10138,-0.6453551054000854,-0.28786230087280273,0.2890903949737549,73993095
30-May-2020 07:50:34.882,0.6458055973052979,35702,73993085,10138,-0.6453444957733154,-0.28788721561431885,0.2891138195991516,73993096
30-May-2020 07:50:35.882,0.6457935571670532,35702,73993085,10138,-0.6453374624252319,-0.2879071831703186,0.2891368269920349,73993097
30-May-2020 07:50:36.882,0.645784854888916,35702,73993085,10138,-0.6453248262405396,-0.2879292964935303,0.289162278175354,73993098
30-May-2020 07:50:37.882,0.6457748413085938,35702,73993085,10138,-0.6453119516372681,-0.28795772790908813,0.2891850471496582,73993099
30-May-2020 07:50:38.882,0.6457628011703491,35702,73993085,10138,-0.6453028917312622,-0.2879828214645386,0.2892075777053833,73993100
30-May-2020 07:50:39.882,0.6457494497299194,35702,73993085,10138,-0.6452939510345459,-0.28800690174102783,0.2892332673072815,73993101
30-May-2020 07:50:40.882,0.6457422971725464,35702,73993085,10138,-0.6452817916870117,-0.2880275845527649,0.2892560362815857,73993102
30-May-2020 07:50:41.882,0.6457334756851196,35702,73993085,10138,-0.645270586013794,-0.28804683685302734,0.2892810106277466,73993103
30-May-2020 07:50:42.882,0.6457242965698242,35702,73993085,10138,-0.6452605724334717,-0.2880709171295166,0.2892996668815613,73993104
30-May-2020 07:50:43.882,0.6457095146179199,35702,73993085,10138,-0.6452531814575195,-0.28809452056884766,0.28932565450668335,73993105
30-May-2020 07:50:44.882,0.6456999778747559,35702,73993085,10138,-0.6452410221099854,-0.28811895847320557,0.28934985399246216,73993106
30-May-2020 07:50:45.882,0.6456911563873291,35702,73993085,10138,-0.6452275514602661,-0.28814566135406494,0.28937339782714844,73993107
30-May-2020 07:50:46.882,0.6456789970397949,35702,73993085,10138,-0.6452208757400513,-0.2881653904914856,0.28939592838287354,73993108
30-May-2020 07:50:47.882,0.6456658840179443,35702,73993085,10138,-0.6452099084854126,-0.2881922125816345,0.28942251205444336,73993109
30-May-2020 07:50:48.882,0.6456576585769653,35702,73993085,10138,-0.6451989412307739,-0.28821349143981934,0.2894447445869446,73993110
30-May-2020 07:50:49.882,0.6456494331359863,35702,73993085,10138,-0.6451854705810547,-0.2882383465766907,0.28946781158447266,73993111
30-May-2020 07:50:50.882,0.6456350088119507,35702,73993085,10138,-0.6451786756515503,-0.28826290369033813,0.2894909381866455,73993112
30-May-2020 07:50:51.882,0.6456241607666016,35702,73993085,10138,-0.6451692581176758,-0.28828585147857666,0.28951317071914673,73993113
30-May-2020 07:50:52.882,0.6456176042556763,35702,73993085,10138,-0.6451549530029297,-0.2883085012435913,0.289537250995636,73993114
30-May-2020 07:50:53.882,0.6456059217453003,35702,73993085,10138,-0.6451442241668701,-0.2883310317993164,0.28956466913223267,73993115
30-May-2020 07:50:54.882,0.6455931663513184,35702,73993117,10144,-0.645135760307312,-0.2883577346801758,0.28958451747894287,73993116
30-May-2020 07:50:55.882,0.6455790996551514,35702,73993117,10144,-0.6451263427734375,-0.2883821725845337,0.2896125912666321,73993117
30-May-2020 07:50:56.882,0.6455745697021484,35702,73993117,10144,-0.6451138257980347,-0.2884025573730469,0.289630651473999,73993118
30-May-2020 07:50:57.882,0.6455655097961426,35702,73993117,10144,-0.6451014280319214,-0.28842663764953613,0.2896549105644226,73993119
30-May-2020 07:50:58.882,0.6455518007278442,35702,73993117,10144,-0.6450937986373901,-0.28845125436782837,0.28967708349227905,73993120
30-May-2020 07:50:59.882,0.6455401182174683,35702,73993117,10144,-0.6450835466384888,-0.288474977016449,0.2897026538848877,73993121
30-May-2020 07:51:00.882,0.6455342769622803,35734,73993117,10144,-0.6450693607330322,-0.2884974479675293,0.28972524404525757,73993122
30-May-2020 07:51:01.882,0.6455228328704834,35734,73993117,10144,-0.6450594663619995,-0.28852152824401855,0.2897486686706543,73993123
30-May-2020 07:51:02.882,0.6455090045928955,35734,73993117,10144,-0.6450527906417847,-0.2885439991950989,0.28977227210998535,73993124
30-May-2020 07:51:03.882,0.6454986333847046,35734,73993117,10144,-0.6450397968292236,-0.28857100009918213,0.2897970676422119,73993125
30-May-2020 07:51:04.882,0.6454935073852539,35734,73993117,10144,-0.6450257301330566,-0.28859084844589233,0.2898203730583191,73993126
30-May-2020 07:51:05.882,0.6454814672470093,35734,73993117,10144,-0.6450172662734985,-0.28861385583877563,0.28984344005584717,73993127
30-May-2020 07:51:06.882,0.645466685295105,35734,73993117,10144,-0.6450101137161255,-0.28863900899887085,0.2898658514022827,73993128
30-May-2020 07:51:07.882,0.6454585790634155,35734,73993117,10144,-0.6449985504150391,-0.28866034746170044,0.2898900508880615,73993129
30-May-2020 07:51:08.882,0.6454507112503052,35734,73993117,10144,-0.6449854373931885,-0.2886829972267151,0.2899129390716553,73993130
30-May-2020 07:51:09.882,0.6454403400421143,35734,73993117,10144,-0.6449762582778931,-0.2887066602706909,0.2899330258369446,73993131
30-May-2020 07:51:10.882,0.6454240083694458,35734,73993117,10144,-0.6449680328369141,-0.2887345552444458,0.2899596691131592,73993132
30-May-2020 07:51:11.882,0.6454168558120728,35734,73993117,10144,-0.644955039024353,-0.2887561321258545,0.2899830937385559,73993133
30-May-2020 07:51:12.882,0.6454099416732788,35734,73993117,10144,-0.6449415683746338,-0.28877776861190796,0.2900066375732422,73993134
30-May-2020 07:51:13.882,0.6453952789306641,35734,73993117,10144,-0.6449350118637085,-0.2887994050979614,0.29003268480300903,73993135
30-May-2020 07:51:14.882,0.6453807353973389,35734,73993117,10144,-0.6449275016784668,-0.2888243794441223,0.2900571823120117,73993136
30-May-2020 07:51:15.882,0.6453757286071777,35734,73993117,10144,-0.6449129581451416,-0.2888469099998474,0.29007863998413086,73993137
30-May-2020 07:51:16.882,0.6453678607940674,35734,73993117,10144,-0.6448981761932373,-0.28887343406677246,0.2901020646095276,73993138
30-May-2020 07:51:17.882,0.6453511714935303,35734,73993117,10144,-0.6448932886123657,-0.2889014482498169,0.2901221513748169,73993139
30-May-2020 07:51:18.882,0.6453406810760498,35734,73993117,10144,-0.6448831558227539,-0.2889220714569092,0.29014742374420166,73993140
30-May-2020 07:51:19.882,0.6453356742858887,35734,73993117,10144,-0.6448678970336914,-0.28894275426864624,0.2901710271835327,73993141
30-May-2020 07:51:20.882,0.6453255414962769,35734,73993117,10144,-0.6448583602905273,-0.2889654040336609,0.29019296169281006,73993142
30-May-2020 07:51:21.882,0.6453112363815308,35734,73993117,10144,-0.6448529958724976,-0.28898829221725464,0.2902143597602844,73993143
30-May-2020 07:51:22.882,0.6452984809875488,35734,73993117,10144,-0.6448427438735962,-0.28901201486587524,0.2902418375015259,73993144
30-May-2020 07:51:23.882,0.6452919244766235,35734,73993117,10144,-0.6448262929916382,-0.2890361547470093,0.29026877880096436,73993145
30-May-2020 07:51:24.882,0.6452815532684326,35734,73993117,10144,-0.6448156833648682,-0.28905701637268066,0.2902940511703491,73993146
30-May-2020 07:51:25.882,0.6452662944793701,35734,73993117,10144,-0.6448080539703369,-0.2890876531600952,0.2903149127960205,73993147
30-May-2020 07:51:26.882,0.6452560424804688,35734,73993149,10138,-0.6447985172271729,-0.2891077399253845,0.2903382182121277,73993148
30-May-2020 07:51:27.882,0.6452517509460449,35734,73993149,10138,-0.6447824239730835,-0.2891313433647156,0.29036039113998413,73993149
30-May-2020 07:51:28.882,0.6452412605285645,35734,73993149,10138,-0.6447736024856567,-0.2891528606414795,0.2903813123703003,73993150
30-May-2020 07:51:29.882,0.6452236175537109,35734,73993149,10138,-0.6447690725326538,-0.2891796827316284,0.29040491580963135,73993151
30-May-2020 07:51:30.882,0.6452153921127319,35734,73993149,10138,-0.6447544097900391,-0.28920304775238037,0.29043155908584595,73993152
30-May-2020 07:51:31.882,0.6452099084854126,35734,73993149,10138,-0.6447416543960571,-0.28922247886657715,0.2904529571533203,73993153
30-May-2020 07:51:32.882,0.6451972723007202,35766,73993149,10138,-0.6447317600250244,-0.28924888372421265,0.29047662019729614,73993154
30-May-2020 07:51:33.882,0.6451817750930786,35766,73993149,10138,-0.6447274684906006,-0.28927087783813477,0.2904985547065735,73993155
30-May-2020 07:51:34.882,0.6451743841171265,35766,73993149,10138,-0.644711971282959,-0.28929567337036133,0.290524959564209,73993156
30-May-2020 07:51:35.882,0.6451684236526489,35766,73993149,10138,-0.6446970701217651,-0.2893184423446655,0.2905489206314087,73993157
30-May-2020 07:51:36.882,0.6451529264450073,35766,73993149,10138,-0.6446887254714966,-0.28934764862060547,0.2905723452568054,73993158
30-May-2020 07:51:37.882,0.6451395750045776,35766,73993149,10138,-0.6446816921234131,-0.28937047719955444,0.2905951738357544,73993159
30-May-2020 07:51:38.882,0.6451336145401001,35766,73993149,10138,-0.6446682214736938,-0.2893884778022766,0.29062050580978394,73993160
30-May-2020 07:51:39.882,0.6451265811920166,35766,73993149,10138,-0.6446551084518433,-0.2894120216369629,0.2906416058540344,73993161
30-May-2020 07:51:40.882,0.6451109647750854,35766,73993149,10138,-0.6446484327316284,-0.28943806886672974,0.29066479206085205,73993162
30-May-2020 07:51:41.882,0.6450979709625244,35766,73993149,10138,-0.6446413993835449,-0.2894614338874817,0.2906866669654846,73993163
30-May-2020 07:51:42.882,0.6450921297073364,35766,73993149,10138,-0.6446269750595093,-0.2894805669784546,0.29071247577667236,73993164
30-May-2020 07:51:43.882,0.645084023475647,35766,73993149,10138,-0.6446146965026855,-0.28950244188308716,0.2907358407974243,73993165
30-May-2020 07:51:44.882,0.6450644731521606,35766,73993149,10138,-0.6446092128753662,-0.2895314693450928,0.2907625436782837,73993166
30-May-2020 07:51:45.882,0.6450546979904175,35766,73993149,10138,-0.6445990800857544,-0.2895547151565552,0.2907836437225342,73993167
30-May-2020 07:51:46.882,0.6450468301773071,35766,73993149,10138,-0.6445839405059814,-0.2895781993865967,0.29081135988235474,73993168
30-May-2020 07:51:47.882,0.6450393199920654,35766,73993149,10138,-0.6445703506469727,-0.28960496187210083,0.2908317446708679,73993169
30-May-2020 07:51:48.882,0.6450226306915283,35766,73993149,10138,-0.644565224647522,-0.28962868452072144,0.29085588455200195,73993170
30-May-2020 07:51:49.882,0.6450133323669434,35766,73993149,10138,-0.6445544958114624,-0.2896502614021301,0.2908785939216614,73993171
30-May-2020 07:51:50.882,0.6450088024139404,35766,73993149,10138,-0.6445366144180298,-0.2896748185157776,0.29090458154678345,73993172
30-May-2020 07:51:51.882,0.6449973583221436,35766,73993149,10138,-0.6445275545120239,-0.2896987795829773,0.29092609882354736,73993173
30-May-2020 07:51:52.882,0.6449812650680542,35766,73993149,10138,-0.6445232629776001,-0.28971952199935913,0.2909506559371948,73993174
30-May-2020 07:51:53.882,0.6449712514877319,35766,73993149,10138,-0.6445114612579346,-0.2897433638572693,0.29097414016723633,73993175
30-May-2020 07:51:54.882,0.6449663639068604,35766,73993149,10138,-0.6444962024688721,-0.28976625204086304,0.2909963130950928,73993176
30-May-2020 07:51:55.882,0.6449512243270874,35766,73993149,10138,-0.644489049911499,-0.2897893786430359,0.2910228371620178,73993177
30-May-2020 07:51:56.882,0.6449339389801025,35766,73993149,10138,-0.6444826126098633,-0.289816677570343,0.2910483479499817,73993178
30-May-2020 07:51:57.882,0.6449283361434937,35766,73993149,10138,-0.6444686651229858,-0.2898411750793457,0.2910671830177307,73993179
30-May-2020 07:51:58.882,0.6449260711669922,35766,73993181,10144,-0.6444520950317383,-0.2898598909378052,0.2910904288291931,73993180
30-May-2020 07:51:59.882,0.6449103355407715,35766,73993181,10144,-0.6444453001022339,-0.2898860573768616,0.2911143898963928,73993181
30-May-2020 07:52:00.882,0.6448949575424194,35766,73993181,10144,-0.6444389820098877,-0.2899091839790344,0.29113930463790894,73993182
30-May-2020 07:52:01.882,0.6448882818222046,35766,73993181,10144,-0.6444247961044312,-0.2899332642555237,0.2911614179611206,73993183
30-May-2020 07:52:02.882,0.6448800563812256,35766,73993181,10144,-0.6444090604782104,-0.2899594306945801,0.29118841886520386,73993184
30-May-2020 07:52:03.882,0.6448639631271362,35766,73993181,10144,-0.6444023847579956,-0.2899850606918335,0.29121333360671997,73993185
30-May-2020 07:52:04.882,0.6448491811752319,35798,73993181,10144,-0.6443970203399658,-0.29000991582870483,0.2912335991859436,73993186
30-May-2020 07:52:05.882,0.6448454856872559,35798,73993181,10144,-0.6443814039230347,-0.29003071784973145,0.29125529527664185,73993187
30-May-2020 07:52:06.882,0.6448378562927246,35798,73993181,10144,-0.6443668603897095,-0.2900547385215759,0.2912798523902893,73993188
30-May-2020 07:52:07.882,0.6448220014572144,35798,73993181,10144,-0.6443630456924438,-0.2900763750076294,0.2913022041320801,73993189
30-May-2020 07:52:08.882,0.6448099613189697,35798,73993181,10144,-0.6443531513214111,-0.2900998592376709,0.29132699966430664,73993190
30-May-2020 07:52:09.882,0.6448060274124146,35798,73993181,10144,-0.6443359851837158,-0.29012471437454224,0.2913491725921631,73993191
30-May-2020 07:52:10.882,0.6447960138320923,35798,73993181,10144,-0.6443248987197876,-0.2901455760002136,0.2913748025894165,73993192
30-May-2020 07:52:11.882,0.6447783708572388,35798,73993181,10144,-0.6443209648132324,-0.29016977548599243,0.29139870405197144,73993193
30-May-2020 07:52:12.882,0.6447659730911255,35798,73993181,10144,-0.6443114280700684,-0.29019516706466675,0.29142236709594727,73993194
30-May-2020 07:52:13.882,0.6447621583938599,35798,73993181,10144,-0.6442958116531372,-0.2902170419692993,0.29144370555877686,73993195
30-May-2020 07:52:14.882,0.6447494029998779,35798,73993181,10144,-0.6442842483520508,-0.29024171829223633,0.29147249460220337,73993196
30-May-2020 07:52:15.882,0.6447361707687378,35798,73993181,10144,-0.6442779302597046,-0.2902653217315674,0.2914921045303345,73993197
30-May-2020 07:52:16.882,0.6447261571884155,35798,73993181,10144,-0.6442685127258301,-0.2902876138687134,0.2915129065513611,73993198
30-May-2020 07:52:17.882,0.6447203159332275,35798,73993181,10144,-0.6442515850067139,-0.2903124690055847,0.2915384769439697,73993199
30-May-2020 07:52:18.882,0.6447101831436157,35798,73993181,10144,-0.6442415714263916,-0.2903331518173218,0.29156219959259033,73993200
30-May-2020 07:52:19.882,0.6446932554244995,35798,73993181,10144,-0.6442364454269409,-0.29035890102386475,0.291584312915802,73993201
30-May-2020 07:52:20.882,0.6446870565414429,35798,73993181,10144,-0.6442241668701172,-0.29038041830062866,0.2916051149368286,73993202
30-May-2020 07:52:21.882,0.6446812152862549,35798,73993181,10144,-0.6442075967788696,-0.29040324687957764,0.2916315793991089,73993203
30-May-2020 07:52:22.882,0.6446648836135864,35798,73993181,10144,-0.6442012786865234,-0.2904290556907654,0.29165583848953247,73993204
30-May-2020 07:52:23.882,0.6446466445922852,35798,73993181,10144,-0.6441954374313354,-0.29045969247817993,0.291678786277771,73993205
30-May-2020 07:52:24.882,0.644641637802124,35798,73993181,10144,-0.6441810131072998,-0.2904794216156006,0.29170113801956177,73993206
30-May-2020 07:52:25.882,0.6446366310119629,35798,73993181,10144,-0.6441648006439209,-0.29049742221832275,0.29173022508621216,73993207
30-May-2020 07:52:26.882,0.6446226835250854,35798,73993181,10144,-0.6441599130630493,-0.2905203104019165,0.29174870252609253,73993208
30-May-2020 07:52:27.882,0.644603967666626,35798,73993181,10144,-0.6441553831100464,-0.2905466556549072,0.2917752265930176,73993209
30-May-2020 07:52:28.882,0.6446003913879395,35798,73993181,10144,-0.6441395282745361,-0.2905651926994324,0.2917999029159546,73993210
30-May-2020 07:52:29.882,0.6445975303649902,35798,73993181,10144,-0.6441212892532349,-0.29059332609176636,0.2918180227279663,73993211
30-May-2020 07:52:30.882,0.6445798873901367,35798,73993213,10144,-0.6441177129745483,-0.2906162738800049,0.291841983795166,73993212
30-May-2020 07:52:31.882,0.6445642709732056,35798,73993213,10144,-0.6441085338592529,-0.29064661264419556,0.29186689853668213,73993213
30-May-2020 07:52:32.882,0.6445605754852295,35798,73993213,10144,-0.6440936326980591,-0.29066234827041626,0.2918916940689087,73993214
30-May-2020 07:52:33.882,0.644551157951355,35798,73993213,10144,-0.6440809965133667,-0.290688693523407,0.2919149398803711,73993215
30-May-2020 07:52:34.882,0.6445317268371582,35798,73993213,10144,-0.6440778970718384,-0.29071664810180664,0.2919358015060425,73993216
30-May-2020 07:52:35.882,0.6445200443267822,35798,73993213,10144,-0.6440697908401489,-0.2907361388206482,0.29196006059646606,73993217
30-May-2020 07:52:36.882,0.6445186138153076,35830,73993213,10144,-0.6440525054931641,-0.290754497051239,0.29198378324508667,73993218
30-May-2020 07:52:37.882,0.644507646560669,35830,73993213,10144,-0.6440404653549194,-0.2907807230949402,0.29200804233551025,73993219
30-May-2020 07:52:38.882,0.6444913148880005,35830,73993213,10144,-0.6440365314483643,-0.2908056974411011,0.29202795028686523,73993220
30-May-2020 07:52:39.882,0.6444834470748901,35830,73993213,10144,-0.6440255641937256,-0.2908238172531128,0.29205161333084106,73993221
30-May-2020 07:52:40.882,0.6444797515869141,35830,73993213,10144,-0.644006609916687,-0.29084837436676025,0.29207706451416016,73993222
30-May-2020 07:52:41.882,0.6444662809371948,35830,73993213,10144,-0.6439980268478394,-0.2908737063407898,0.29210007190704346,73993223
30-May-2020 07:52:42.882,0.6444457769393921,35830,73993213,10144,-0.6439963579177856,-0.29089927673339844,0.2921242117881775,73993224
30-May-2020 07:52:43.882,0.6444377899169922,35830,73993213,10144,-0.6439820528030396,-0.2909235954284668,0.2921488285064697,73993225
30-May-2020 07:52:44.882,0.6444329023361206,35830,73993213,10144,-0.6439621448516846,-0.2909519672393799,0.2921749949455261,73993226
30-May-2020 07:52:45.882,0.6444214582443237,35830,73993213,10144,-0.643958568572998,-0.29096394777297974,0.2921963334083557,73993227
30-May-2020 07:52:46.882,0.6444056034088135,35830,73993213,10144,-0.6439540386199951,-0.2909897565841675,0.2922157645225525,73993228
30-May-2020 07:52:47.882,0.6443992853164673,35830,73993213,10144,-0.6439381837844849,-0.291013240814209,0.2922414541244507,73993229
30-May-2020 07:52:48.882,0.6443934440612793,35830,73993213,10144,-0.6439200639724731,-0.2910385727882385,0.2922688126564026,73993230
30-May-2020 07:52:49.882,0.6443811655044556,35830,73993213,10144,-0.6439156532287598,-0.2910599112510681,0.29228466749191284,73993231
30-May-2020 07:52:50.882,0.6443648338317871,35830,73993213,10144,-0.6439112424850464,-0.29108190536499023,0.29230791330337524,73993232
30-May-2020 07:52:51.882,0.6443578004837036,35830,73993213,10144,-0.6438952684402466,-0.2911107540130615,0.29233014583587646,73993233
30-May-2020 07:52:52.882,0.6443514823913574,35830,73993213,10144,-0.643878698348999,-0.2911350727081299,0.2923567295074463,73993234
30-May-2020 07:52:53.882,0.6443356275558472,35830,73993213,10144,-0.6438738107681274,-0.29115742444992065,0.29238051176071167,73993235
30-May-2020 07:52:54.882,0.6443195343017578,35830,73993213,10144,-0.6438665390014648,-0.2911834716796875,0.29240500926971436,73993236
30-May-2020 07:52:55.882,0.6443164348602295,35830,73993213,10144,-0.6438486576080322,-0.2912052273750305,0.2924295663833618,73993237
30-May-2020 07:52:56.882,0.6443076133728027,35830,73993213,10144,-0.6438376903533936,-0.29122698307037354,0.29245156049728394,73993238
30-May-2020 07:52:57.882,0.6442922353744507,35830,73993213,10144,-0.6438339948654175,-0.2912483811378479,0.292472243309021,73993239
30-May-2020 07:52:58.882,0.6442803144454956,35830,73993213,10144,-0.6438273191452026,-0.2912673354148865,0.29249417781829834,73993240
30-May-2020 07:52:59.882,0.6442759037017822,35830,73993213,10144,-0.6438112258911133,-0.29129159450531006,0.2925158739089966,73993241
30-May-2020 07:53:00.882,0.6442679166793823,35830,73993213,10144,-0.6437966823577881,-0.2913167476654053,0.29254013299942017,73993242
30-May-2020 07:53:01.882,0.6442493200302124,35830,73993213,10144,-0.6437925100326538,-0.291340708732605,0.2925664186477661,73993243
30-May-2020 07:53:02.882,0.6442378759384155,35830,73993245,10144,-0.6437824964523315,-0.29136544466018677,0.2925891876220703,73993244
30-May-2020 07:53:03.882,0.6442345380783081,35830,73993245,10144,-0.643762469291687,-0.29139184951782227,0.2926144599914551,73993245
30-May-2020 07:53:04.882,0.6442222595214844,35830,73993245,10144,-0.6437525749206543,-0.29141539335250854,0.2926390767097473,73993246
30-May-2020 07:53:05.882,0.6442044973373413,35830,73993245,10144,-0.6437499523162842,-0.2914368510246277,0.2926632761955261,73993247
30-May-2020 07:53:06.882,0.6441959142684937,35830,73993245,10144,-0.64373779296875,-0.2914600372314453,0.29268455505371094,73993248
30-May-2020 07:53:07.882,0.6441887617111206,35830,73993245,10144,-0.6437216997146606,-0.2914848327636719,0.2927126884460449,73993249
30-May-2020 07:53:08.882,0.6441787481307983,35862,73993245,10144,-0.6437126398086548,-0.29150497913360596,0.2927333116531372,73993250
30-May-2020 07:53:09.882,0.6441644430160522,35862,73993245,10144,-0.6437093019485474,-0.2915250062942505,0.2927526831626892,73993251
30-May-2020 07:53:10.882,0.6441551446914673,35862,73993245,10144,-0.6436960697174072,-0.2915527820587158,0.2927740216255188,73993252
30-May-2020 07:53:11.882,0.6441507339477539,35862,73993245,10144,-0.6436799764633179,-0.29157406091690063,0.2927982211112976,73993253
30-May-2020 07:53:12.882,0.6441354751586914,35862,73993245,10144,-0.6436723470687866,-0.29159677028656006,0.2928260564804077,73993254
30-May-2020 07:53:13.882,0.6441183090209961,35862,73993245,10144,-0.6436675786972046,-0.2916277050971985,0.2928440570831299,73993255
30-May-2020 07:53:14.882,0.6441142559051514,35862,73993245,10144,-0.6436519622802734,-0.291645884513855,0.2928686738014221,73993256
30-May-2020 07:53:15.882,0.6441067457199097,35862,73993245,10144,-0.6436324119567871,-0.2916750907897949,0.29289913177490234,73993257
30-May-2020 07:53:16.882,0.644091010093689,35862,73993245,10144,-0.6436271667480469,-0.2916972041130066,0.2929233908653259,73993258
30-May-2020 07:53:17.882,0.6440751552581787,35862,73993245,10144,-0.6436246633529663,-0.2917212247848511,0.2929399609565735,73993259
30-May-2020 07:53:18.882,0.6440713405609131,35862,73993245,10144,-0.6436076164245605,-0.2917408347129822,0.29296553134918213,73993260
30-May-2020 07:53:19.882,0.6440654993057251,35862,73993245,10144,-0.6435909271240234,-0.29176265001296997,0.29299408197402954,73993261
30-May-2020 07:53:20.882,0.6440469026565552,35862,73993245,10144,-0.6435891389846802,-0.2917858362197876,0.29301589727401733,73993262
30-May-2020 07:53:21.882,0.64403235912323,35862,73993245,10144,-0.6435824632644653,-0.29181408882141113,0.2930334806442261,73993263
30-May-2020 07:53:22.882,0.6440287828445435,35862,73993245,10144,-0.6435648202896118,-0.29183751344680786,0.2930578589439392,73993264
30-May-2020 07:53:23.882,0.6440213918685913,35862,73993245,10144,-0.6435513496398926,-0.2918572425842285,0.2930837869644165,73993265
30-May-2020 07:53:24.882,0.644001841545105,35862,73993245,10144,-0.6435480117797852,-0.29188597202301025,0.2931044101715088,73993266
30-May-2020 07:53:25.882,0.643990159034729,35862,73993245,10144,-0.6435401439666748,-0.291909396648407,0.2931241989135742,73993267
30-May-2020 07:53:26.882,0.6439882516860962,35862,73993245,10144,-0.6435199975967407,-0.29193049669265747,0.29315185546875,73993268
30-May-2020 07:53:27.882,0.643978476524353,35862,73993245,10144,-0.6435070037841797,-0.29195255041122437,0.2931799292564392,73993269
30-May-2020 07:53:28.882,0.6439601182937622,35862,73993245,10144,-0.64350426197052,-0.2919781804084778,0.2932007312774658,73993270
30-May-2020 07:53:29.882,0.6439502239227295,35862,73993245,10144,-0.6434940099716187,-0.2920013666152954,0.29322153329849243,73993271
30-May-2020 07:53:30.882,0.6439465284347534,35862,73993245,10144,-0.643474817276001,-0.2920239567756653,0.29324978590011597,73993272
30-May-2020 07:53:31.882,0.6439340114593506,35862,73993245,10144,-0.6434663534164429,-0.2920457720756531,0.2932735085487366,73993273
30-May-2020 07:53:32.882,0.6439181566238403,35862,73993245,10144,-0.6434640884399414,-0.29206782579421997,0.2932920455932617,73993274
30-May-2020 07:53:33.882,0.6439075469970703,35862,73993245,10144,-0.6434500217437744,-0.29209834337234497,0.29331541061401367,73993275
30-May-2020 07:53:34.882,0.6439042091369629,35862,73993277,10138,-0.6434328556060791,-0.2921164035797119,0.293342649936676,73993276
30-May-2020 07:53:35.882,0.6438901424407959,35862,73993277,10138,-0.6434258222579956,-0.29213976860046387,0.2933654189109802,73993277
30-May-2020 07:53:36.882,0.6438702344894409,35862,73993277,10138,-0.6434222459793091,-0.29216790199279785,0.2933892011642456,73993278
30-May-2020 07:53:37.882,0.6438649892807007,35862,73993277,10138,-0.6434087753295898,-0.2921871542930603,0.2934113144874573,73993279
30-May-2020 07:53:38.882,0.6438632011413574,35862,73993277,10138,-0.6433877944946289,-0.2922098636627197,0.2934379577636719,73993280
30-May-2020 07:53:39.882,0.6438454389572144,35862,73993277,10138,-0.6433819532394409,-0.29224008321762085,0.2934603691101074,73993281
30-May-2020 07:53:40.882,0.6438301801681519,35894,73993277,10138,-0.643376350402832,-0.292266309261322,0.293479859828949,73993282
30-May-2020 07:53:41.882,0.6438261270523071,35894,73993277,10138,-0.6433620452880859,-0.2922828793525696,0.2935033440589905,73993283
30-May-2020 07:53:42.882,0.6438206434249878,35894,73993277,10138,-0.6433455944061279,-0.292306125164032,0.29352855682373047,73993284
30-May-2020 07:53:43.883,0.643802285194397,35894,73993277,10138,-0.6433418989181519,-0.2923327088356018,0.29355084896087646,73993285
30-May-2020 07:53:44.883,0.6437865495681763,35894,73993277,10138,-0.6433368921279907,-0.29235756397247314,0.2935711741447449,73993286
30-May-2020 07:53:45.883,0.6437855958938599,35894,73993277,10138,-0.6433172225952148,-0.29237431287765503,0.2935994267463684,73993287
30-May-2020 07:53:46.883,0.6437770128250122,35894,73993277,10138,-0.6433019638061523,-0.2924003601074219,0.29362553358078003,73993288
30-May-2020 07:53:47.883,0.6437571048736572,35894,73993277,10138,-0.6433008909225464,-0.29242604970932007,0.2936463952064514,73993289
30-May-2020 07:53:48.883,0.6437462568283081,35894,73993277,10138,-0.6432931423187256,-0.29244399070739746,0.2936694622039795,73993290
30-May-2020 07:53:49.883,0.6437408924102783,35894,73993277,10138,-0.6432721614837646,-0.2924714684486389,0.2936999797821045,73993291
30-May-2020 07:53:50.883,0.6437338590621948,35894,73993277,10138,-0.6432582139968872,-0.29249870777130127,0.29371899366378784,73993292
30-May-2020 07:53:51.883,0.6437149047851562,35894,73993277,10138,-0.643256664276123,-0.29252201318740845,0.2937396168708801,73993293
30-May-2020 07:53:52.883,0.6437066793441772,35894,73993277,10138,-0.643247127532959,-0.29254066944122314,0.2937602400779724,73993294
30-May-2020 07:53:53.883,0.6437036991119385,35894,73993277,10138,-0.6432304382324219,-0.29255902767181396,0.2937849760055542,73993295
30-May-2020 07:53:54.883,0.6436891555786133,35894,73993277,10138,-0.6432216167449951,-0.2925868630409241,0.29380905628204346,73993296
30-May-2020 07:53:55.883,0.643669843673706,35894,73993277,10138,-0.6432182788848877,-0.292613685131073,0.29383164644241333,73993297
30-May-2020 07:53:56.883,0.6436624526977539,35894,73993277,10138,-0.6432065963745117,-0.2926338315010071,0.293853223323822,73993298
30-May-2020 07:53:57.883,0.6436601877212524,35894,73993277,10138,-0.6431856155395508,-0.29265689849853516,0.29388123750686646,73993299
30-May-2020 07:53:58.883,0.6436455249786377,35894,73993277,10138,-0.6431796550750732,-0.2926803231239319,0.29390281438827515,73993300
30-May-2020 07:53:59.883,0.6436284780502319,35894,73993277,10138,-0.6431752443313599,-0.2927061915397644,0.2939249277114868,73993301
30-May-2020 07:54:00.883,0.643622636795044,35894,73993277,10138,-0.643155574798584,-0.2927345037460327,0.29395246505737305,73993302
30-May-2020 07:54:01.883,0.6436202526092529,35894,73993277,10138,-0.643136739730835,-0.2927572727203369,0.2939757704734802,73993303
30-May-2020 07:54:02.883,0.6436029672622681,35894,73993277,10138,-0.6431331634521484,-0.29277825355529785,0.2940008044242859,73993304
30-May-2020 07:54:03.883,0.6435868740081787,35894,73993277,10138,-0.6431294679641724,-0.2928048372268677,0.2940177917480469,73993305
30-May-2020 07:54:04.883,0.6435803174972534,35894,73993277,10138,-0.6431131362915039,-0.2928251028060913,0.29404640197753906,73993306
30-May-2020 07:54:05.883,0.6435751914978027,35894,73993277,10138,-0.6430988311767578,-0.29284751415252686,0.294067919254303,73993307
30-May-2020 07:54:06.883,0.6435582637786865,35894,73993309,10138,-0.6430947780609131,-0.29287034273147583,0.2940906286239624,73993308
30-May-2020 07:54:07.883,0.6435419321060181,35894,73993309,10138,-0.6430892944335938,-0.2928962707519531,0.29411256313323975,73993309
30-May-2020 07:54:08.883,0.6435402631759644,35894,73993309,10138,-0.6430728435516357,-0.29291296005249023,0.29413533210754395,73993310
30-May-2020 07:54:09.883,0.643531084060669,35894,73993309,10138,-0.6430574655532837,-0.29293787479400635,0.2941638231277466,73993311
30-May-2020 07:54:10.883,0.6435132026672363,35894,73993309,10138,-0.643052339553833,-0.29296809434890747,0.2941846251487732,73993312
30-May-2020 07:54:11.883,0.643500804901123,35894,73993309,10138,-0.64304518699646,-0.2929888367652893,0.2942061424255371,73993313
30-May-2020 07:54:12.883,0.6435002088546753,35926,73993309,10138,-0.6430253982543945,-0.29300761222839355,0.2942325472831726,73993314
30-May-2020 07:54:13.883,0.6434907913208008,35926,73993309,10138,-0.6430126428604126,-0.2930324077606201,0.29425662755966187,73993315
30-May-2020 07:54:14.883,0.6434718370437622,35926,73993309,10138,-0.6430087089538574,-0.2930595278739929,0.29427945613861084,73993316
30-May-2020 07:54:15.883,0.6434590816497803,35926,73993309,10138,-0.642997145652771,-0.29308944940567017,0.29430288076400757,73993317
30-May-2020 07:54:16.883,0.6434558629989624,35926,73993309,10138,-0.6429804563522339,-0.29310762882232666,0.29432839155197144,73993318
30-May-2020 07:54:17.883,0.6434441804885864,35926,73993309,10138,-0.6429710388183594,-0.2931305170059204,0.2943521738052368,73993319
30-May-2020 07:54:18.883,0.6434252262115479,35926,73993309,10138,-0.6429703235626221,-0.29315394163131714,0.2943705916404724,73993320
30-May-2020 07:54:19.883,0.6434166431427002,35926,73993309,10138,-0.6429564952850342,-0.2931782603263855,0.2943950295448303,73993321
30-May-2020 07:54:20.883,0.6434111595153809,35926,73993309,10138,-0.6429367065429688,-0.29320549964904785,0.2944232225418091,73993322
30-May-2020 07:54:21.883,0.6433972120285034,35926,73993309,10138,-0.6429309844970703,-0.29322367906570435,0.29444825649261475,73993323
30-May-2020 07:54:22.883,0.6433851718902588,35926,73993309,10138,-0.6429256200790405,-0.2932474613189697,0.29446250200271606,73993324
30-May-2020 07:54:23.883,0.6433779001235962,35926,73993309,10138,-0.6429102420806885,-0.29327255487442017,0.294486939907074,73993325
30-May-2020 07:54:24.883,0.6433743238449097,35926,73993309,10138,-0.642891526222229,-0.29329371452331543,0.29451513290405273,73993326
30-May-2020 07:54:25.883,0.6433600187301636,35926,73993309,10138,-0.6428852081298828,-0.29331904649734497,0.2945351004600525,73993327
30-May-2020 07:54:26.883,0.6433414220809937,35926,73993309,10138,-0.6428824663162231,-0.29334330558776855,0.29455697536468506,73993328
30-May-2020 07:54:27.883,0.6433366537094116,35926,73993309,10138,-0.6428666114807129,-0.29336225986480713,0.29458338022232056,73993329
30-May-2020 07:54:28.883,0.6433279514312744,35926,73993309,10138,-0.6428519487380981,-0.29338550567626953,0.29461103677749634,73993330
30-May-2020 07:54:29.883,0.6433099508285522,35926,73993309,10138,-0.6428482532501221,-0.293412983417511,0.29463130235671997,73993331
30-May-2020 07:54:30.883,0.6432952880859375,35926,73993309,10138,-0.6428419351577759,-0.2934381365776062,0.2946510314941406,73993332
30-May-2020 07:54:31.883,0.643291711807251,35926,73993309,10138,-0.6428248882293701,-0.29346001148223877,0.29467570781707764,73993333
30-May-2020 07:54:32.883,0.643283486366272,35926,73993309,10138,-0.6428093910217285,-0.29348260164260864,0.29470378160476685,73993334
30-May-2020 07:54:33.883,0.6432684659957886,35926,73993309,10138,-0.6428066492080688,-0.29350465536117554,0.2947206497192383,73993335
30-May-2020 07:54:34.883,0.6432567834854126,35926,73993309,10138,-0.6427956819534302,-0.29353201389312744,0.2947431206703186,73993336
30-May-2020 07:54:35.883,0.643254280090332,35926,73993309,10138,-0.6427764892578125,-0.29354989528656006,0.29477280378341675,73993337
30-May-2020 07:54:36.883,0.6432424783706665,35926,73993309,10138,-0.6427655220031738,-0.2935740351676941,0.29479897022247314,73993338
30-May-2020 07:54:37.883,0.6432242393493652,35926,73993309,10138,-0.6427650451660156,-0.29359686374664307,0.2948160171508789,73993339
30-May-2020 07:54:38.883,0.643211841583252,35926,73993341,10144,-0.6427516937255859,-0.29362738132476807,0.2948419451713562,73993340
30-May-2020 07:54:39.883,0.6432114839553833,35926,73993341,10144,-0.6427333354949951,-0.29364174604415894,0.2948688864707947,73993341
30-May-2020 07:54:40.883,0.6431996822357178,35926,73993341,10144,-0.6427251100540161,-0.2936652898788452,0.2948889136314392,73993342
30-May-2020 07:54:41.883,0.6431812047958374,35926,73993341,10144,-0.6427226066589355,-0.29369431734085083,0.2949061989784241,73993343
30-May-2020 07:54:42.883,0.6431721448898315,35926,73993341,10144,-0.6427088975906372,-0.2937166094779968,0.29493361711502075,73993344
30-May-2020 07:54:43.883,0.6431690454483032,35926,73993341,10144,-0.6426907777786255,-0.29373663663864136,0.2949602007865906,73993345
30-May-2020 07:54:44.883,0.6431549787521362,35958,73993341,10144,-0.6426836252212524,-0.2937620282173157,0.29498106241226196,73993346
30-May-2020 07:54:45.883,0.6431355476379395,35958,73993341,10144,-0.6426795721054077,-0.29379206895828247,0.2950018048286438,73993347
30-May-2020 07:54:46.883,0.6431305408477783,35958,73993341,10144,-0.6426633596420288,-0.2938116788864136,0.2950286269187927,73993348
30-May-2020 07:54:47.883,0.6431260108947754,35958,73993341,10144,-0.6426457166671753,-0.2938336730003357,0.29505521059036255,73993349
30-May-2020 07:54:48.883,0.643109917640686,35958,73993341,10144,-0.6426405906677246,-0.29386061429977417,0.2950747013092041,73993350
30-May-2020 07:54:49.883,0.6430920362472534,35958,73993341,10144,-0.6426359415054321,-0.2938879132270813,0.29509681463241577,73993351
30-May-2020 07:54:50.883,0.643086314201355,35958,73993341,10144,-0.6426194906234741,-0.2939091920852661,0.2951240539550781,73993352
30-May-2020 07:54:51.883,0.643081784248352,35958,73993341,10144,-0.6426037549972534,-0.2939290404319763,0.2951485514640808,73993353
30-May-2020 07:54:52.883,0.6430650949478149,35958,73993341,10144,-0.6426007747650146,-0.2939532399177551,0.29516714811325073,73993354
30-May-2020 07:54:53.883,0.6430532932281494,35958,73993341,10144,-0.6425920724868774,-0.2939777374267578,0.29518723487854004,73993355
30-May-2020 07:54:54.883,0.6430511474609375,35958,73993341,10144,-0.6425741910934448,-0.29399412870407104,0.2952149510383606,73993356
30-May-2020 07:54:55.883,0.6430429220199585,35958,73993341,10144,-0.6425601243972778,-0.2940186858177185,0.29523783922195435,73993357
30-May-2020 07:54:56.883,0.6430222988128662,35958,73993341,10144,-0.6425578594207764,-0.2940484285354614,0.29525816440582275,73993358
30-May-2020 07:54:57.883,0.643010139465332,35958,73993341,10144,-0.6425489187240601,-0.29407018423080444,0.2952829599380493,73993359
30-May-2020 07:54:58.883,0.64300537109375,35958,73993341,10144,-0.6425309181213379,-0.29409170150756836,0.2953107953071594,73993360
30-May-2020 07:54:59.883,0.6429926156997681,35958,73993341,10144,-0.6425207853317261,-0.2941173315048218,0.29533565044403076,73993361
30-May-2020 07:55:00.883,0.6429742574691772,35958,73993341,10144,-0.6425172090530396,-0.2941460609436035,0.2953544855117798,73993362
30-May-2020 07:55:01.883,0.6429665088653564,35958,73993341,10144,-0.6425060033798218,-0.29416561126708984,0.2953760027885437,73993363
30-May-2020 07:55:02.883,0.6429641246795654,35958,73993341,10144,-0.6424871683120728,-0.2941858172416687,0.2954023480415344,73993364
30-May-2020 07:55:03.883,0.6429524421691895,35958,73993341,10144,-0.6424781084060669,-0.2942085266113281,0.2954246401786804,73993365
30-May-2020 07:55:04.883,0.6429359912872314,35958,73993341,10144,-0.6424753665924072,-0.29423338174819946,0.29544150829315186,73993366
30-May-2020 07:55:05.883,0.6429287195205688,35958,73993341,10144,-0.6424630880355835,-0.29425233602523804,0.2954655885696411,73993367
30-May-2020 07:55:06.883,0.6429222822189331,35958,73993341,10144,-0.642443060874939,-0.29427921772003174,0.2954961061477661,73993368
30-May-2020 07:55:07.883,0.6429058313369751,35958,73993341,10144,-0.642436146736145,-0.2943066954612732,0.29551947116851807,73993369
30-May-2020 07:55:08.883,0.6428875923156738,35958,73993341,10144,-0.6424322128295898,-0.2943335175514221,0.2955409288406372,73993370
30-May-2020 07:55:09.883,0.6428825855255127,35958,73993341,10144,-0.6424157619476318,-0.29435622692108154,0.2955651879310608,73993371
30-May-2020 07:55:10.883,0.6428759098052979,35958,73993373,10144,-0.6423991918563843,-0.2943800687789917,0.2955923080444336,73993372
30-May-2020 07:55:11.883,0.6428622007369995,35958,73993373,10144,-0.6423954963684082,-0.2943986654281616,0.29561156034469604,73993373
30-May-2020 07:55:12.883,0.642848014831543,35958,73993373,10144,-0.6423892974853516,-0.2944227457046509,0.2956315279006958,73993374
30-May-2020 07:55:13.883,0.6428442001342773,35958,73993373,10144,-0.6423726081848145,-0.2944435477256775,0.2956559658050537,73993375
30-May-2020 07:55:14.883,0.6428371667861938,35958,73993373,10144,-0.642357587814331,-0.2944655418395996,0.295681357383728,73993376
30-May-2020 07:55:15.883,0.642819881439209,35958,73993373,10144,-0.6423536539077759,-0.2944899797439575,0.29570335149765015,73993377
30-May-2020 07:55:16.883,0.6428033113479614,35990,73993373,10144,-0.6423460245132446,-0.29451847076416016,0.2957276701927185,73993378
30-May-2020 07:55:17.883,0.6428008079528809,35990,73993373,10144,-0.642327070236206,-0.2945387363433838,0.2957545518875122,73993379
30-May-2020 07:55:18.883,0.6427905559539795,35990,73993373,10144,-0.6423124074935913,-0.2945651412010193,0.2957819700241089,73993380
30-May-2020 07:55:19.883,0.6427727937698364,35990,73993373,10144,-0.6423094272613525,-0.29459095001220703,0.2958003878593445,73993381
30-May-2020 07:55:20.883,0.6427624225616455,35990,73993373,10144,-0.6423003673553467,-0.2946110963821411,0.29582279920578003,73993382
30-May-2020 07:55:21.883,0.6427576541900635,35990,73993373,10144,-0.642284631729126,-0.2946324944496155,0.29584574699401855,73993383
30-May-2020 07:55:22.883,0.642745852470398,35990,73993373,10144,-0.6422739028930664,-0.2946581244468689,0.29586923122406006,73993384
30-May-2020 07:55:23.883,0.6427294015884399,35990,73993373,10144,-0.6422702074050903,-0.2946819067001343,0.2958903908729553,73993385
30-May-2020 07:55:24.883,0.6427184343338013,35990,73993373,10144,-0.6422594785690308,-0.2947028875350952,0.2959156036376953,73993386
30-May-2020 07:55:25.883,0.6427171230316162,35990,73993373,10144,-0.6422393321990967,-0.2947263717651367,0.29593873023986816,73993387
30-May-2020 07:55:26.883,0.6427053213119507,35990,73993373,10144,-0.6422306299209595,-0.2947465181350708,0.29596370458602905,73993388
30-May-2020 07:55:27.883,0.6426832675933838,35990,73993373,10144,-0.642227292060852,-0.29477858543395996,0.2959864139556885,73993389
30-May-2020 07:55:28.883,0.6426757574081421,35990,73993373,10144,-0.6422121524810791,-0.2948020100593567,0.2960127592086792,73993390
30-May-2020 07:55:29.883,0.6426703929901123,35990,73993373,10144,-0.6421945095062256,-0.29482537508010864,0.2960391640663147,73993391
30-May-2020 07:55:30.883,0.6426572799682617,35990,73993373,10144,-0.6421873569488525,-0.29484909772872925,0.2960597276687622,73993392
30-May-2020 07:55:31.883,0.6426410675048828,35990,73993373,10144,-0.6421850919723511,-0.2948697805404663,0.2960790991783142,73993393
30-May-2020 07:55:32.883,0.6426366567611694,35990,73993373,10144,-0.6421688795089722,-0.2948906421661377,0.2961030602455139,73993394
30-May-2020 07:55:33.883,0.6426304578781128,35990,73993373,10144,-0.6421530246734619,-0.2949122190475464,0.2961292266845703,73993395
30-May-2020 07:55:34.883,0.6426162719726562,35990,73993373,10144,-0.6421490907669067,-0.2949337959289551,0.2961477041244507,73993396
30-May-2020 07:55:35.883,0.6426007747650146,35990,73993373,10144,-0.6421438455581665,-0.29495930671691895,0.29616743326187134,73993397
30-May-2020 07:55:36.883,0.6425950527191162,35990,73993373,10144,-0.6421260833740234,-0.2949845790863037,0.29619312286376953,73993398
30-May-2020 07:55:37.883,0.6425871849060059,35990,73993373,10144,-0.6421122550964355,-0.2950021028518677,0.2962222695350647,73993399
30-May-2020 07:55:38.883,0.6425681114196777,35990,73993373,10144,-0.6421066522598267,-0.2950323820114136,0.2962459921836853,73993400
30-May-2020 07:55:39.883,0.6425540447235107,35990,73993373,10144,-0.6420992612838745,-0.2950590252876282,0.29626578092575073,73993401
30-May-2020 07:55:40.883,0.6425505876541138,35990,73993373,10144,-0.642081618309021,-0.29507744312286377,0.296292781829834,73993402
30-May-2020 07:55:41.883,0.6425416469573975,35990,73993373,10144,-0.6420660018920898,-0.29510337114334106,0.29632049798965454,73993403
30-May-2020 07:55:42.883,0.6425267457962036,35990,73993405,10138,-0.6420636177062988,-0.29512494802474976,0.29633665084838867,73993404
30-May-2020 07:55:43.883,0.6425175666809082,35990,73993405,10138,-0.6420544385910034,-0.29514408111572266,0.29635709524154663,73993405
30-May-2020 07:55:44.883,0.6425119638442993,35990,73993405,10138,-0.6420350074768066,-0.2951700687408447,0.29638540744781494,73993406
30-May-2020 07:55:45.883,0.6425032615661621,35990,73993405,10138,-0.6420242786407471,-0.2951890230178833,0.29640907049179077,73993407
30-May-2020 07:55:46.883,0.6424825191497803,35990,73993405,10138,-0.6420224905014038,-0.2952190637588501,0.29642796516418457,73993408
30-May-2020 07:55:47.883,0.6424700021743774,35990,73993405,10138,-0.642011284828186,-0.29524582624435425,0.29645228385925293,73993409
30-May-2020 07:55:48.883,0.6424682140350342,36022,73993405,10138,-0.6419942378997803,-0.29526013135910034,0.29647940397262573,73993410
30-May-2020 07:55:49.883,0.6424520015716553,36022,73993405,10138,-0.6419856548309326,-0.29528892040252686,0.2965044379234314,73993411
30-May-2020 07:55:50.883,0.6424353122711182,36022,73993405,10138,-0.6419824361801147,-0.2953155040740967,0.2965214252471924,73993412
30-May-2020 07:55:51.883,0.6424281597137451,36022,73993405,10138,-0.6419669389724731,-0.2953374981880188,0.2965475916862488,73993413
30-May-2020 07:55:52.883,0.642425537109375,36022,73993405,10138,-0.6419482231140137,-0.29535549879074097,0.29657572507858276,73993414
30-May-2020 07:55:53.883,0.6424099206924438,36022,73993405,10138,-0.6419426202774048,-0.29538023471832275,0.2965976595878601,73993415
30-May-2020 07:55:54.883,0.6423928737640381,36022,73993405,10138,-0.6419388055801392,-0.2954065203666687,0.29661673307418823,73993416
30-May-2020 07:55:55.883,0.6423901319503784,36022,73993405,10138,-0.6419215202331543,-0.2954252362251282,0.2966410517692566,73993417
30-May-2020 07:55:56.883,0.642385721206665,36022,73993405,10138,-0.6419064998626709,-0.2954428195953369,0.2966662645339966,73993418
30-May-2020 07:55:57.883,0.6423674821853638,36022,73993405,10138,-0.6419004201889038,-0.2954760789871216,0.29668527841567993,73993419
30-May-2020 07:55:58.883,0.6423506736755371,36022,73993405,10138,-0.6418954133987427,-0.29550135135650635,0.2967074513435364,73993420
30-May-2020 07:55:59.883,0.6423455476760864,36022,73993405,10138,-0.641878604888916,-0.29552096128463745,0.2967354655265808,73993421
30-May-2020 07:56:00.883,0.6423389911651611,36022,73993405,10138,-0.6418637037277222,-0.29554152488708496,0.29676079750061035,73993422
30-May-2020 07:56:01.883,0.6423180103302002,36022,73993405,10138,-0.641859769821167,-0.2955739498138428,0.2967829704284668,73993423
30-May-2020 07:56:02.883,0.6423062086105347,36022,73993405,10138,-0.6418533325195312,-0.2955942749977112,0.296802282333374,73993424
30-May-2020 07:56:03.883,0.642302393913269,36022,73993405,10138,-0.641832709312439,-0.2956165671348572,0.2968326210975647,73993425
30-May-2020 07:56:04.883,0.6422954797744751,36022,73993405,10138,-0.6418179273605347,-0.29563963413238525,0.2968571186065674,73993426
30-May-2020 07:56:05.883,0.6422766447067261,36022,73993405,10138,-0.6418180465698242,-0.2956618666648865,0.29687488079071045,73993427
30-May-2020 07:56:06.883,0.6422652006149292,36022,73993405,10138,-0.6418073177337646,-0.2956855297088623,0.29689955711364746,73993428
30-May-2020 07:56:07.883,0.6422593593597412,36022,73993405,10138,-0.6417877674102783,-0.29571181535720825,0.2969284653663635,73993429
30-May-2020 07:56:08.883,0.6422497034072876,36022,73993405,10138,-0.6417781114578247,-0.2957339882850647,0.2969476580619812,73993430
30-May-2020 07:56:09.883,0.6422305107116699,36022,73993405,10138,-0.6417739391326904,-0.2957615852355957,0.29697084426879883,73993431
30-May-2020 07:56:10.883,0.6422230005264282,36022,73993405,10138,-0.6417624950408936,-0.29578089714050293,0.29699259996414185,73993432
30-May-2020 07:56:11.883,0.6422181129455566,36022,73993405,10138,-0.6417440176010132,-0.2958034873008728,0.2970202565193176,73993433
30-May-2020 07:56:12.883,0.6422061920166016,36022,73993405,10138,-0.641735315322876,-0.29582679271698,0.29704171419143677,73993434
30-May-2020 07:56:13.883,0.6421904563903809,36022,73993405,10138,-0.6417324542999268,-0.29584741592407227,0.29706186056137085,73993435
30-May-2020 07:56:14.883,0.6421819925308228,36022,73993437,10144,-0.6417169570922852,-0.2958732843399048,0.2970879077911377,73993436
30-May-2020 07:56:15.883,0.6421778202056885,36022,73993437,10144,-0.6416985988616943,-0.29589563608169556,0.29711419343948364,73993437
30-May-2020 07:56:16.883,0.6421599388122559,36022,73993437,10144,-0.6416922807693481,-0.29592597484588623,0.2971363067626953,73993438
30-May-2020 07:56:17.883,0.6421436071395874,36022,73993437,10144,-0.6416885852813721,-0.2959485650062561,0.2971572279930115,73993439
30-May-2020 07:56:18.883,0.6421364545822144,36022,73993437,10144,-0.6416730880737305,-0.29597145318984985,0.2971826195716858,73993440
30-May-2020 07:56:19.883,0.6421302556991577,36022,73993437,10144,-0.6416562795639038,-0.2959960699081421,0.29720866680145264,73993441
30-May-2020 07:56:20.883,0.6421147584915161,36054,73993437,10144,-0.641650915145874,-0.29601937532424927,0.2972298860549927,73993442
30-May-2020 07:56:21.883,0.6420999765396118,36054,73993437,10144,-0.6416451930999756,-0.29604220390319824,0.29725104570388794,73993443
30-May-2020 07:56:22.883,0.642095685005188,36054,73993437,10144,-0.6416280269622803,-0.29606449604034424,0.297275185585022,73993444
30-May-2020 07:56:23.883,0.6420893669128418,36054,73993437,10144,-0.6416140794754028,-0.2960848808288574,0.297298789024353,73993445
30-May-2020 07:56:24.883,0.6420735120773315,36054,73993437,10144,-0.6416101455688477,-0.29610657691955566,0.2973209023475647,73993446
30-May-2020 07:56:25.883,0.6420602798461914,36054,73993437,10144,-0.6416027545928955,-0.2961292862892151,0.29734188318252563,73993447
30-May-2020 07:56:26.883,0.6420556306838989,36054,73993437,10144,-0.6415843963623047,-0.29615432024002075,0.2973664402961731,73993448
30-May-2020 07:56:27.883,0.6420474052429199,36054,73993437,10144,-0.641571044921875,-0.2961771488189697,0.2973904609680176,73993449
30-May-2020 07:56:28.883,0.642026424407959,36054,73993437,10144,-0.6415685415267944,-0.29620546102523804,0.2974131107330322,73993450
30-May-2020 07:56:29.883,0.6420135498046875,36054,73993437,10144,-0.6415578126907349,-0.2962309718132019,0.29743868112564087,73993451
30-May-2020 07:56:30.883,0.6420105695724487,36054,73993437,10144,-0.641539454460144,-0.2962523102760315,0.29746371507644653,73993452
30-May-2020 07:56:31.883,0.6419984102249146,36054,73993437,10144,-0.6415292024612427,-0.2962760925292969,0.29748833179473877,73993453
30-May-2020 07:56:32.883,0.6419812440872192,36054,73993437,10144,-0.6415266990661621,-0.2962971329689026,0.2975095510482788,73993454
30-May-2020 07:56:33.883,0.6419723033905029,36054,73993437,10144,-0.6415160894393921,-0.2963184714317322,0.2975305914878845,73993455
30-May-2020 07:56:34.883,0.6419694423675537,36054,73993437,10144,-0.6414964199066162,-0.29634183645248413,0.29755622148513794,73993456
30-May-2020 07:56:35.883,0.6419550180435181,36054,73993437,10144,-0.6414881944656372,-0.2963663935661316,0.2975805401802063,73993457
30-May-2020 07:56:36.883,0.6419371366500854,36054,73993437,10144,-0.6414834260940552,-0.29639363288879395,0.297602117061615,73993458
30-May-2020 07:56:37.883,0.6419309377670288,36054,73993437,10144,-0.6414672136306763,-0.296417236328125,0.297626793384552,73993459
30-May-2020 07:56:38.883,0.6419253349304199,36054,73993437,10144,-0.6414525508880615,-0.29643797874450684,0.2976498007774353,73993460
30-May-2020 07:56:39.883,0.6419099569320679,36054,73993437,10144,-0.6414451599121094,-0.296461820602417,0.29767537117004395,73993461
30-May-2020 07:56:40.883,0.6418954133987427,36054,73993437,10144,-0.64143967628479,-0.29648643732070923,0.29769396781921387,73993462
30-May-2020 07:56:41.883,0.6418871879577637,36054,73993437,10144,-0.6414265632629395,-0.29650938510894775,0.29771703481674194,73993463
30-May-2020 07:56:42.883,0.6418815851211548,36054,73993437,10144,-0.6414104700088501,-0.2965291738510132,0.2977439761161804,73993464
30-May-2020 07:56:43.883,0.6418668031692505,36054,73993437,10144,-0.6414036750793457,-0.2965531349182129,0.2977670431137085,73993465
30-May-2020 07:56:44.883,0.6418524980545044,36054,73993437,10144,-0.6413989067077637,-0.29657602310180664,0.29778528213500977,73993466
30-May-2020 07:56:45.883,0.6418479681015015,36054,73993437,10144,-0.6413823366165161,-0.2965981364250183,0.29780906438827515,73993467
30-May-2020 07:56:46.883,0.6418420076370239,36054,73993469,10138,-0.6413642168045044,-0.29662126302719116,0.29783737659454346,73993468
30-May-2020 07:56:47.883,0.6418241262435913,36054,73993469,10138,-0.6413606405258179,-0.296647310256958,0.29785776138305664,73993469
30-May-2020 07:56:48.883,0.6418086290359497,36054,73993469,10138,-0.6413530111312866,-0.29667580127716064,0.2978794574737549,73993470
30-May-2020 07:56:49.883,0.6418027877807617,36054,73993469,10138,-0.6413360834121704,-0.29669439792633057,0.297909140586853,73993471
30-May-2020 07:56:50.883,0.64179527759552,36054,73993469,10138,-0.6413223743438721,-0.29671645164489746,0.29793286323547363,73993472
30-May-2020 07:56:51.883,0.6417778730392456,36054,73993469,10138,-0.641318678855896,-0.2967418432235718,0.2979533076286316,73993473
30-May-2020 07:56:52.883,0.6417663097381592,36086,73993469,10138,-0.641310453414917,-0.296764075756073,0.2979738712310791,73993474
30-May-2020 07:56:53.883,0.6417617797851562,36086,73993469,10138,-0.6412935256958008,-0.29678452014923096,0.2979993224143982,73993475
30-May-2020 07:56:54.883,0.641751766204834,36086,73993469,10138,-0.6412838697433472,-0.29680442810058594,0.29802244901657104,73993476
30-May-2020 07:56:55.883,0.6417336463928223,36086,73993469,10138,-0.6412793397903442,-0.29683274030685425,0.2980431318283081,73993477
30-May-2020 07:56:56.883,0.641724705696106,36086,73993469,10138,-0.641269326210022,-0.29685473442077637,0.2980614900588989,73993478
30-May-2020 07:56:57.883,0.6417232751846313,36086,73993469,10138,-0.6412491798400879,-0.29687392711639404,0.2980889081954956,73993479
30-May-2020 07:56:58.883,0.641708493232727,36086,73993469,10138,-0.6412385702133179,-0.296902060508728,0.2981157898902893,73993480
30-May-2020 07:56:59.883,0.6416898965835571,36086,73993469,10138,-0.641234278678894,-0.2969299554824829,0.2981373071670532,73993481
30-May-2020 07:57:00.883,0.6416836977005005,36086,73993469,10138,-0.6412205696105957,-0.2969505190849304,0.29815953969955444,73993482
30-May-2020 07:57:01.883,0.6416782140731812,36086,73993469,10138,-0.6412038803100586,-0.2969716787338257,0.2981860041618347,73993483
30-May-2020 07:57:02.883,0.6416630744934082,36086,73993469,10138,-0.6411960124969482,-0.29699647426605225,0.2982112765312195,73993484
30-May-2020 07:57:03.883,0.6416469812393188,36086,73993469,10138,-0.6411916017532349,-0.29702210426330566,0.298229455947876,73993485
30-May-2020 07:57:04.883,0.6416417360305786,36086,73993469,10138,-0.6411752700805664,-0.2970438003540039,0.2982543706893921,73993486
30-May-2020 07:57:05.883,0.6416358947753906,36086,73993469,10138,-0.6411584615707397,-0.2970646023750305,0.2982824444770813,73993487
30-May-2020 07:57:06.883,0.6416193246841431,36086,73993469,10138,-0.6411548852920532,-0.2970879077911377,0.29830294847488403,73993488
30-May-2020 07:57:07.883,0.6416054964065552,36086,73993469,10138,-0.6411476135253906,-0.29711204767227173,0.29832327365875244,73993489
30-May-2020 07:57:08.883,0.6416010856628418,36086,73993469,10138,-0.6411316394805908,-0.29713189601898193,0.2983478903770447,73993490
30-May-2020 07:57:09.883,0.6415911912918091,36086,73993469,10138,-0.6411172151565552,-0.2971579432487488,0.2983740568161011,73993491
30-May-2020 07:57:10.883,0.6415736675262451,36086,73993469,10138,-0.6411138772964478,-0.29718196392059326,0.29839515686035156,73993492
30-May-2020 07:57:11.883,0.6415615081787109,36086,73993469,10138,-0.6411052942276001,-0.29720544815063477,0.29841578006744385,73993493
30-May-2020 07:57:12.883,0.6415574550628662,36086,73993469,10138,-0.6410880088806152,-0.2972257137298584,0.2984417676925659,73993494
30-May-2020 07:57:13.883,0.641547441482544,36086,73993469,10138,-0.6410746574401855,-0.2972501516342163,0.2984682321548462,73993495
30-May-2020 07:57:14.883,0.6415302753448486,36086,73993469,10138,-0.6410706043243408,-0.29727697372436523,0.2984868288040161,73993496
30-May-2020 07:57:15.883,0.64151930809021,36086,73993469,10138,-0.6410592794418335,-0.29730045795440674,0.29851120710372925,73993497
30-May-2020 07:57:16.883,0.6415181159973145,36086,73993469,10138,-0.6410417556762695,-0.2973175048828125,0.2985345721244812,73993498
30-May-2020 07:57:17.883,0.6415034532546997,36086,73993469,10138,-0.6410319805145264,-0.29734498262405396,0.29855889081954956,73993499
30-May-2020 07:57:18.883,0.6414859294891357,36086,73993501,10144,-0.6410282850265503,-0.2973710298538208,0.29857808351516724,73993500
30-May-2020 07:57:19.883,0.641474723815918,36086,73993501,10144,-0.6410155296325684,-0.2973957657814026,0.29860609769821167,73993501
30-May-2020 07:57:20.883,0.641470193862915,36086,73993501,10144,-0.6409971714019775,-0.2974180579185486,0.29863184690475464,73993502
30-May-2020 07:57:21.883,0.6414570808410645,36086,73993501,10144,-0.6409870386123657,-0.29744553565979004,0.29865550994873047,73993503
30-May-2020 07:57:22.883,0.6414387226104736,36086,73993501,10144,-0.6409848928451538,-0.2974688410758972,0.29867613315582275,73993504
30-May-2020 07:57:23.883,0.6414324045181274,36086,73993501,10144,-0.6409730911254883,-0.29748666286468506,0.2986973524093628,73993505
30-May-2020 07:57:24.883,0.641424298286438,36118,73993501,10144,-0.6409542560577393,-0.29751408100128174,0.2987271547317505,73993506
30-May-2020 07:57:25.883,0.6414085626602173,36118,73993501,10144,-0.6409468650817871,-0.29754239320755005,0.29874855279922485,73993507
30-May-2020 07:57:26.883,0.6413943767547607,36118,73993501,10144,-0.6409422159194946,-0.29756391048431396,0.29876744747161865,73993508
30-May-2020 07:57:27.883,0.6413908004760742,36118,73993501,10144,-0.6409275531768799,-0.2975797653198242,0.2987920641899109,73993509
30-May-2020 07:57:28.883,0.641384482383728,36118,73993501,10144,-0.640911340713501,-0.2976035475730896,0.2988166809082031,73993510
30-May-2020 07:57:29.883,0.6413649320602417,36118,73993501,10144,-0.6409056186676025,-0.29763489961624146,0.2988395094871521,73993511
30-May-2020 07:57:30.883,0.6413490772247314,36118,73993501,10144,-0.6408994197845459,-0.29765695333480835,0.2988641858100891,73993512
30-May-2020 07:57:31.883,0.6413460969924927,36118,73993501,10144,-0.6408811807632446,-0.2976779341697693,0.29888951778411865,73993513
30-May-2020 07:57:32.883,0.6413371562957764,36118,73993501,10144,-0.6408679485321045,-0.2977011799812317,0.29891330003738403,73993514
30-May-2020 07:57:33.883,0.6413170099258423,36118,73993501,10144,-0.6408637762069702,-0.29772984981536865,0.2989370822906494,73993515
30-May-2020 07:57:34.883,0.6413067579269409,36118,73993501,10144,-0.6408541202545166,-0.2977489233016968,0.29896080493927,73993516
30-May-2020 07:57:35.883,0.6413038969039917,36118,73993501,10144,-0.6408376693725586,-0.2977682948112488,0.29898273944854736,73993517
30-May-2020 07:57:36.883,0.6412932872772217,36118,73993501,10144,-0.6408265829086304,-0.29779404401779175,0.2990037798881531,73993518
30-May-2020 07:57:37.883,0.6412749290466309,36118,73993501,10144,-0.6408224105834961,-0.29782021045684814,0.2990260124206543,73993519
30-May-2020 07:57:38.883,0.6412639617919922,36118,73993501,10144,-0.6408097743988037,-0.2978430390357971,0.2990543246269226,73993520
30-May-2020 07:57:39.883,0.6412596702575684,36118,73993501,10144,-0.640794038772583,-0.2978653311729431,0.2990741729736328,73993521
30-May-2020 07:57:40.883,0.6412469148635864,36118,73993501,10144,-0.6407829523086548,-0.2978915572166443,0.2990996241569519,73993522
30-May-2020 07:57:41.883,0.6412314176559448,36118,73993501,10144,-0.6407790184020996,-0.2979133129119873,0.2991201877593994,73993523
30-May-2020 07:57:42.883,0.6412214040756226,36118,73993501,10144,-0.6407663822174072,-0.29793667793273926,0.29914504289627075,73993524
30-May-2020 07:57:43.883,0.641218900680542,36118,73993501,10144,-0.640748143196106,-0.29795730113983154,0.2991687059402466,73993525
30-May-2020 07:57:44.883,0.6412029266357422,36118,73993501,10144,-0.640740156173706,-0.29798412322998047,0.29919326305389404,73993526
30-May-2020 07:57:45.883,0.6411868333816528,36118,73993501,10144,-0.6407359838485718,-0.29800689220428467,0.2992144227027893,73993527
30-May-2020 07:57:46.883,0.6411787271499634,36118,73993501,10144,-0.6407235860824585,-0.298028826713562,0.29923683404922485,73993528
30-May-2020 07:57:47.883,0.6411750316619873,36118,73993501,10144,-0.6407068967819214,-0.2980498671531677,0.29925912618637085,73993529
30-May-2020 07:57:48.883,0.6411600112915039,36118,73993501,10144,-0.640699028968811,-0.29807454347610474,0.29928356409072876,73993530
30-May-2020 07:57:49.883,0.6411404609680176,36118,73993501,10144,-0.6406962871551514,-0.2980997562408447,0.2993062138557434,73993531
30-May-2020 07:57:50.883,0.6411360502243042,36118,73993533,10144,-0.6406764984130859,-0.298125684261322,0.29933249950408936,73993532
30-May-2020 07:57:51.883,0.6411310434341431,36118,73993533,10144,-0.6406617164611816,-0.29814666509628296,0.2993538975715637,73993533
30-May-2020 07:57:52.883,0.64111328125,36118,73993533,10144,-0.6406542062759399,-0.2981734275817871,0.2993805408477783,73993534
30-May-2020 07:57:53.883,0.6410971879959106,36118,73993533,10144,-0.6406484842300415,-0.2981972098350525,0.29940366744995117,73993535
30-May-2020 07:57:54.883,0.6410924196243286,36118,73993533,10144,-0.6406313180923462,-0.29822003841400146,0.29942798614501953,73993536
30-May-2020 07:57:55.883,0.6410853862762451,36118,73993533,10144,-0.6406186819076538,-0.2982405424118042,0.2994499206542969,73993537
30-May-2020 07:57:56.883,0.6410688161849976,36150,73993533,10144,-0.6406148672103882,-0.2982611656188965,0.2994731664657593,73993538
30-May-2020 07:57:57.883,0.6410572528839111,36150,73993533,10144,-0.6406072378158569,-0.2982836961746216,0.2994915843009949,73993539
30-May-2020 07:57:58.883,0.6410545110702515,36150,73993533,10144,-0.6405899524688721,-0.29830288887023926,0.2995150089263916,73993540
30-May-2020 07:57:59.883,0.641045093536377,36150,73993533,10144,-0.640576958656311,-0.298328697681427,0.29953765869140625,73993541
30-May-2020 07:58:00.883,0.6410239934921265,36150,73993533,10144,-0.6405750513076782,-0.29835277795791626,0.29956263303756714,73993542
30-May-2020 07:58:01.883,0.641013503074646,36150,73993533,10144,-0.6405638456344604,-0.2983769178390503,0.29958558082580566,73993543
30-May-2020 07:58:02.883,0.6410094499588013,36150,73993533,10144,-0.6405447721481323,-0.29839956760406494,0.2996116280555725,73993544
30-May-2020 07:58:03.883,0.6409969329833984,36150,73993533,10144,-0.6405335664749146,-0.29842454195022583,0.29963791370391846,73993545
30-May-2020 07:58:04.883,0.6409775018692017,36150,73993533,10144,-0.640531063079834,-0.2984495759010315,0.2996601462364197,73993546
30-May-2020 07:58:05.883,0.6409698724746704,36150,73993533,10144,-0.6405178308486938,-0.29847317934036255,0.2996811270713806,73993547
30-May-2020 07:58:06.883,0.640968918800354,36150,73993533,10144,-0.6404995918273926,-0.29849153757095337,0.29970383644104004,73993548
30-May-2020 07:58:07.883,0.6409543752670288,36150,73993533,10144,-0.6404910087585449,-0.2985183596611023,0.29972678422927856,73993549
30-May-2020 07:58:08.883,0.6409392356872559,36150,73993533,10144,-0.6404870748519897,-0.29853785037994385,0.2997485399246216,73993550
30-May-2020 07:58:09.883,0.6409306526184082,36150,73993533,10144,-0.6404727697372437,-0.2985609769821167,0.2997734546661377,73993551
30-May-2020 07:58:10.883,0.6409248113632202,36150,73993533,10144,-0.6404551267623901,-0.29858505725860596,0.2997997999191284,73993552
30-May-2020 07:58:11.883,0.6409087181091309,36150,73993533,10144,-0.6404500007629395,-0.2986072897911072,0.29982322454452515,73993553
30-May-2020 07:58:12.883,0.6408926248550415,36150,73993533,10144,-0.6404455900192261,-0.29863131046295166,0.2998429536819458,73993554
30-May-2020 07:58:13.883,0.6408861875534058,36150,73993533,10144,-0.6404292583465576,-0.2986562252044678,0.2998667359352112,73993555
30-May-2020 07:58:14.883,0.6408818960189819,36150,73993533,10144,-0.6404123306274414,-0.29867684841156006,0.2998918890953064,73993556
30-May-2020 07:58:15.883,0.6408644914627075,36150,73993533,10144,-0.6404063701629639,-0.2987043261528015,0.29991376399993896,73993557
30-May-2020 07:58:16.883,0.6408493518829346,36150,73993533,10144,-0.6403992176055908,-0.29872941970825195,0.2999371886253357,73993558
30-May-2020 07:58:17.883,0.6408475637435913,36150,73993533,10144,-0.6403809785842896,-0.2987486720085144,0.2999604344367981,73993559
30-May-2020 07:58:18.883,0.6408387422561646,36150,73993533,10144,-0.6403670310974121,-0.2987735867500305,0.2999846339225769,73993560
30-May-2020 07:58:19.883,0.6408208608627319,36150,73993533,10144,-0.6403622627258301,-0.298797607421875,0.3000078797340393,73993561
30-May-2020 07:58:20.883,0.6408054828643799,36150,73993533,10144,-0.6403564214706421,-0.2988229990005493,0.300028920173645,73993562
30-May-2020 07:58:21.883,0.640804648399353,36150,73993533,10144,-0.6403375864028931,-0.29884010553359985,0.3000538945198059,73993563
30-May-2020 07:58:22.883,0.6407939195632935,36150,73993565,10144,-0.6403259038925171,-0.2988641858100891,0.3000778555870056,73993564
30-May-2020 07:58:23.883,0.6407753229141235,36150,73993565,10144,-0.6403236389160156,-0.29888713359832764,0.30009931325912476,73993565
30-May-2020 07:58:24.883,0.6407630443572998,36150,73993565,10144,-0.640312910079956,-0.29891282320022583,0.30012261867523193,73993566
30-May-2020 07:58:25.883,0.6407603025436401,36150,73993565,10144,-0.6402926445007324,-0.2989346385002136,0.3001495599746704,73993567
30-May-2020 07:58:26.883,0.6407485008239746,36150,73993565,10144,-0.6402822732925415,-0.2989587187767029,0.3001726269721985,73993568
30-May-2020 07:58:27.883,0.6407312154769897,36150,73993565,10144,-0.640278697013855,-0.29898500442504883,0.3001910448074341,73993569
30-May-2020 07:58:28.883,0.6407238245010376,36182,73993565,10144,-0.6402649879455566,-0.29900652170181274,0.300215482711792,73993570
30-May-2020 07:58:29.883,0.6407208442687988,36182,73993565,10144,-0.640245795249939,-0.29902684688568115,0.3002420663833618,73993571
30-May-2020 07:58:30.883,0.6407055854797363,36182,73993565,10144,-0.6402376890182495,-0.2990546226501465,0.3002644181251526,73993572
30-May-2020 07:58:31.883,0.6406868696212769,36182,73993565,10144,-0.640235185623169,-0.29907870292663574,0.30028557777404785,73993573
30-May-2020 07:58:32.883,0.6406793594360352,36182,73993565,10144,-0.6402196884155273,-0.29910194873809814,0.3003113269805908,73993574
30-May-2020 07:58:33.883,0.6406744718551636,36182,73993565,10144,-0.640203595161438,-0.2991222143173218,0.3003360629081726,73993575
30-May-2020 07:58:34.883,0.6406574249267578,36182,73993565,10144,-0.6401975154876709,-0.2991512417793274,0.30035650730133057,73993576
30-May-2020 07:58:35.883,0.6406444311141968,36182,73993565,10144,-0.6401934623718262,-0.29916685819625854,0.30037760734558105,73993577
30-May-2020 07:58:36.883,0.6406397819519043,36182,73993565,10144,-0.6401752233505249,-0.2991902232170105,0.3004028797149658,73993578
30-May-2020 07:58:37.883,0.6406340599060059,36182,73993565,10144,-0.6401606798171997,-0.2992110252380371,0.3004259467124939,73993579
30-May-2020 07:58:38.883,0.6406161785125732,36182,73993565,10144,-0.640155553817749,-0.2992376685142517,0.3004477620124817,73993580
30-May-2020 07:58:39.883,0.6406006813049316,36182,73993565,10144,-0.6401488780975342,-0.2992599606513977,0.3004724979400635,73993581
30-May-2020 07:58:40.883,0.6405957937240601,36182,73993565,10144,-0.640129804611206,-0.2992846369743347,0.3004993200302124,73993582
30-May-2020 07:58:41.883,0.6405892372131348,36182,73993565,10144,-0.6401169300079346,-0.2993053197860718,0.30052053928375244,73993583
30-May-2020 07:58:42.883,0.6405684947967529,36182,73993565,10144,-0.6401108503341675,-0.29933732748031616,0.3005455732345581,73993584
30-May-2020 07:58:43.883,0.6405531167984009,36182,73993565,10144,-0.6401041746139526,-0.29935842752456665,0.30057209730148315,73993585
30-May-2020 07:58:44.883,0.6405532360076904,36182,73993565,10144,-0.6400854587554932,-0.29937440156936646,0.300595223903656,73993586
30-May-2020 07:58:45.883,0.6405423879623413,36182,73993565,10144,-0.6400710344314575,-0.2994081974029541,0.3006155490875244,73993587
30-May-2020 07:58:46.883,0.6405261754989624,36182,73993565,10144,-0.6400669813156128,-0.29943323135375977,0.3006342649459839,73993588
30-May-2020 07:58:47.883,0.6405152082443237,36182,73993565,10144,-0.6400561332702637,-0.2994524836540222,0.3006608486175537,73993589
30-May-2020 07:58:48.883,0.6405131816864014,36182,73993565,10144,-0.6400387287139893,-0.2994697093963623,0.3006852865219116,73993590
30-May-2020 07:58:49.883,0.6405010223388672,36182,73993565,10144,-0.640028715133667,-0.29949629306793213,0.30070632696151733,73993591
30-May-2020 07:58:50.883,0.6404838562011719,36182,73993565,10144,-0.6400256156921387,-0.2995171546936035,0.30072903633117676,73993592
30-May-2020 07:58:51.883,0.6404727697372437,36182,73993565,10144,-0.6400113105773926,-0.2995440363883972,0.30075496435165405,73993593
30-May-2020 07:58:52.883,0.6404691934585571,36182,73993565,10144,-0.6399955749511719,-0.2995632290840149,0.3007771372795105,73993594
30-May-2020 07:58:53.883,0.6404547691345215,36182,73993565,10144,-0.6399862766265869,-0.29959166049957275,0.3007996678352356,73993595
30-May-2020 07:58:54.883,0.6404354572296143,36182,73993597,10138,-0.6399831771850586,-0.29961663484573364,0.3008226156234741,73993596
30-May-2020 07:58:55.883,0.6404287815093994,36182,73993597,10138,-0.6399657726287842,-0.2996414303779602,0.30084919929504395,73993597
30-May-2020 07:58:56.883,0.6404232978820801,36182,73993597,10138,-0.6399499177932739,-0.29966163635253906,0.3008739948272705,73993598
30-May-2020 07:58:57.883,0.6404088735580444,36182,73993597,10138,-0.639941930770874,-0.29968804121017456,0.3008955717086792,73993599
30-May-2020 07:58:58.883,0.6403926610946655,36182,73993597,10138,-0.639937162399292,-0.2997094988822937,0.30091893672943115,73993600
30-May-2020 07:58:59.883,0.6403884887695312,36182,73993597,10138,-0.6399194002151489,-0.29973411560058594,0.3009411096572876,73993601
30-May-2020 07:59:00.883,0.6403839588165283,36214,73993597,10138,-0.639904260635376,-0.2997547388076782,0.3009626269340515,73993602
30-May-2020 07:59:01.883,0.6403653621673584,36214,73993597,10138,-0.639899492263794,-0.29978328943252563,0.300984263420105,73993603
30-May-2020 07:59:02.883,0.6403499841690063,36214,73993597,10138,-0.6398924589157104,-0.29980599880218506,0.30100899934768677,73993604
30-May-2020 07:59:03.883,0.6403454542160034,36214,73993597,10138,-0.639873743057251,-0.29983025789260864,0.3010343313217163,73993605
30-May-2020 07:59:04.883,0.640336275100708,36214,73993597,10138,-0.6398606300354004,-0.29985231161117554,0.3010592460632324,73993606
30-May-2020 07:59:05.883,0.6403177976608276,36214,73993597,10138,-0.6398578882217407,-0.29987668991088867,0.3010806441307068,73993607
30-May-2020 07:59:06.883,0.6403083801269531,36214,73993597,10138,-0.6398499011993408,-0.2998915910720825,0.3011029362678528,73993608
30-May-2020 07:59:07.883,0.6403048038482666,36214,73993597,10138,-0.6398317813873291,-0.2999136447906494,0.3011271357536316,73993609
30-May-2020 07:59:08.883,0.6402974128723145,36214,73993597,10138,-0.6398187875747681,-0.2999356985092163,0.30114883184432983,73993610
30-May-2020 07:59:09.883,0.640277624130249,36214,73993597,10138,-0.639815092086792,-0.2999632954597473,0.3011714220046997,73993611
30-May-2020 07:59:10.883,0.6402649879455566,36214,73993597,10138,-0.639802098274231,-0.2999933362007141,0.3011949062347412,73993612
30-May-2020 07:59:11.883,0.6402614116668701,36214,73993597,10138,-0.6397812366485596,-0.3000165820121765,0.30122411251068115,73993613
30-May-2020 07:59:12.883,0.6402485370635986,36214,73993597,10138,-0.6397714614868164,-0.3000410795211792,0.30124711990356445,73993614
30-May-2020 07:59:13.883,0.6402280330657959,36214,73993597,10138,-0.6397668123245239,-0.30007028579711914,0.30127185583114624,73993615
30-May-2020 07:59:14.884,0.6402188539505005,36214,73993597,10138,-0.6397571563720703,-0.3000895380973816,0.3012933135032654,73993616
30-May-2020 07:59:15.884,0.6402155160903931,36214,73993597,10138,-0.6397392749786377,-0.30011045932769775,0.30131661891937256,73993617
30-May-2020 07:59:16.884,0.6402038335800171,36214,73993597,10138,-0.6397302150726318,-0.30013155937194824,0.30133968591690063,73993618
30-May-2020 07:59:17.884,0.6401869058609009,36214,73993597,10138,-0.6397278308868408,-0.30015307664871216,0.3013595938682556,73993619
30-May-2020 07:59:18.884,0.6401793956756592,36214,73993597,10138,-0.6397141218185425,-0.3001745939254761,0.3013836741447449,73993620
30-May-2020 07:59:19.884,0.640174388885498,36214,73993597,10138,-0.639695405960083,-0.3001987934112549,0.3014097213745117,73993621
30-May-2020 07:59:20.884,0.6401594877243042,36214,73993597,10138,-0.6396888494491577,-0.30022382736206055,0.301430344581604,73993622
30-May-2020 07:59:21.884,0.6401429176330566,36214,73993597,10138,-0.639683723449707,-0.3002500534057617,0.3014500141143799,73993623
30-May-2020 07:59:22.884,0.6401375532150269,36214,73993597,10138,-0.6396645307540894,-0.30027371644973755,0.30147784948349,73993624
30-May-2020 07:59:23.884,0.6401305198669434,36214,73993597,10138,-0.6396480798721313,-0.3002975583076477,0.30150413513183594,73993625
30-May-2020 07:59:24.884,0.640112042427063,36214,73993597,10138,-0.6396454572677612,-0.3003234267234802,0.30152302980422974,73993626
30-May-2020 07:59:25.884,0.64009690284729,36214,73993597,10138,-0.6396366357803345,-0.30034589767456055,0.30155134201049805,73993627
30-May-2020 07:59:26.884,0.6400934457778931,36214,73993629,10144,-0.6396187543869019,-0.30036669969558716,0.3015758991241455,73993628
30-May-2020 07:59:27.884,0.6400860548019409,36214,73993629,10144,-0.6396058797836304,-0.3003857135772705,0.3016003370285034,73993629
30-May-2020 07:59:28.884,0.6400681734085083,36214,73993629,10144,-0.6396013498306274,-0.3004137873649597,0.3016201853752136,73993630
30-May-2020 07:59:29.884,0.6400560140609741,36214,73993629,10144,-0.6395937204360962,-0.3004331588745117,0.3016425371170044,73993631
30-May-2020 07:59:30.884,0.6400521993637085,36214,73993629,10144,-0.6395730972290039,-0.300459086894989,0.30166876316070557,73993632
30-May-2020 07:59:31.884,0.6400449275970459,36214,73993629,10144,-0.6395595073699951,-0.300481379032135,0.3016912341117859,73993633
30-May-2020 07:59:32.884,0.6400258541107178,36246,73993629,10144,-0.6395587921142578,-0.3005107045173645,0.3017035126686096,73993634
30-May-2020 07:59:33.884,0.6400101184844971,36246,73993629,10144,-0.6395466327667236,-0.30053776502609253,0.3017357587814331,73993635
30-May-2020 07:59:34.884,0.6400083303451538,36246,73993629,10144,-0.6395268440246582,-0.3005563020706177,0.30176329612731934,73993636
30-May-2020 07:59:35.884,0.6399979591369629,36246,73993629,10144,-0.6395189762115479,-0.3005751967430115,0.3017834424972534,73993637
30-May-2020 07:59:36.884,0.6399788856506348,36246,73993629,10144,-0.6395145654678345,-0.3006035089492798,0.30180466175079346,73993638
30-May-2020 07:59:37.884,0.6399692296981812,36246,73993629,10144,-0.6395031213760376,-0.300625205039978,0.3018278479576111,73993639
30-May-2020 07:59:38.884,0.639967679977417,36246,73993629,10144,-0.6394846439361572,-0.3006437420845032,0.30185186862945557,73993640
30-May-2020 07:59:39.884,0.6399549245834351,36246,73993629,10144,-0.6394761800765991,-0.3006663918495178,0.3018743395805359,73993641
30-May-2020 07:59:40.884,0.639934778213501,36246,73993629,10144,-0.6394739151000977,-0.3006938695907593,0.30189430713653564,73993642
30-May-2020 07:59:41.884,0.6399270296096802,36246,73993629,10144,-0.6394597291946411,-0.30071496963500977,0.30191993713378906,73993643
30-May-2020 07:59:42.884,0.6399229764938354,36246,73993629,10144,-0.6394385099411011,-0.30074048042297363,0.30194783210754395,73993644
30-May-2020 07:59:43.884,0.6399080753326416,36246,73993629,10144,-0.6394333839416504,-0.3007659912109375,0.30196505784988403,73993645
30-May-2020 07:59:44.884,0.6398912668228149,36246,73993629,10144,-0.6394275426864624,-0.30079102516174316,0.3019881844520569,73993646
30-May-2020 07:59:45.884,0.6398837566375732,36246,73993629,10144,-0.6394124031066895,-0.3008105754852295,0.30201685428619385,73993647
30-May-2020 07:59:46.884,0.6398806571960449,36246,73993629,10144,-0.6393954753875732,-0.30083268880844116,0.30203741788864136,73993648
30-May-2020 07:59:47.884,0.6398643255233765,36246,73993629,10144,-0.6393914222717285,-0.3008553385734558,0.3020579218864441,73993649
30-May-2020 07:59:48.884,0.6398487091064453,36246,73993629,10144,-0.6393864154815674,-0.30087900161743164,0.30207765102386475,73993650
30-May-2020 07:59:49.884,0.6398438215255737,36246,73993629,10144,-0.6393676996231079,-0.30090248584747314,0.3021045923233032,73993651
30-May-2020 07:59:50.884,0.6398370265960693,36246,73993629,10144,-0.6393523216247559,-0.30092620849609375,0.3021278381347656,73993652
30-May-2020 07:59:51.884,0.6398186683654785,36246,73993629,10144,-0.639350175857544,-0.3009489178657532,0.3021485209465027,73993653
30-May-2020 07:59:52.884,0.639803409576416,36246,73993629,10144,-0.639342188835144,-0.30097341537475586,0.3021728992462158,73993654
30-May-2020 07:59:53.884,0.6397997140884399,36246,73993629,10144,-0.6393237113952637,-0.3009951114654541,0.30219823122024536,73993655
30-May-2020 07:59:54.884,0.6397911310195923,36246,73993629,10144,-0.6393080949783325,-0.30102139711380005,0.3022233247756958,73993656
30-May-2020 07:59:55.884,0.6397727727890015,36246,73993629,10144,-0.6393059492111206,-0.3010464310646057,0.3022419810295105,73993657
30-May-2020 07:59:56.884,0.6397573947906494,36246,73993629,10144,-0.6392989158630371,-0.3010684847831726,0.30226749181747437,73993658
30-May-2020 07:59:57.884,0.6397560834884644,36246,73993629,10144,-0.6392784118652344,-0.3010863661766052,0.3022956848144531,73993659
30-May-2020 07:59:58.884,0.6397477388381958,36246,73993661,10144,-0.6392667293548584,-0.3011094927787781,0.3023146986961365,73993660
30-May-2020 07:59:59.884,0.6397273540496826,36246,73993661,10144,-0.6392667293548584,-0.30113524198532104,0.3023325800895691,73993661
30-May-2020 08:00:00.884,0.6397155523300171,36246,73993661,10144,-0.6392542123794556,-0.30116188526153564,0.3023572564125061,73993662
30-May-2020 08:00:01.884,0.639716625213623,36246,73993661,10144,-0.6392338275909424,-0.30117887258529663,0.30238163471221924,73993663
30-May-2020 08:00:02.884,0.6397033929824829,36246,73993661,10144,-0.6392245292663574,-0.3012068271636963,0.30240124464035034,73993664
30-May-2020 08:00:03.884,0.6396808624267578,36246,73993661,10144,-0.6392208337783813,-0.30123913288116455,0.3024243712425232,73993665
30-May-2020 08:00:04.884,0.6396735906600952,36278,73993661,10144,-0.6392083168029785,-0.30125415325164795,0.302451491355896,73993666
30-May-2020 08:00:05.884,0.6396694183349609,36278,73993661,10144,-0.6391876935958862,-0.30127793550491333,0.30247992277145386,73993667
30-May-2020 08:00:06.884,0.6396549940109253,36278,73993661,10144,-0.6391812562942505,-0.30130404233932495,0.3024982810020447,73993668
30-May-2020 08:00:07.884,0.6396349668502808,36278,73993661,10144,-0.6391798257827759,-0.30132782459259033,0.30251914262771606,73993669
30-May-2020 08:00:08.884,0.6396340131759644,36278,73993661,10144,-0.6391618251800537,-0.3013452887535095,0.30254316329956055,73993670
30-May-2020 08:00:09.884,0.639629602432251,36278,73993661,10144,-0.6391412019729614,-0.30137234926223755,0.3025681972503662,73993671
30-May-2020 08:00:10.884,0.639610767364502,36278,73993661,10144,-0.6391404867172241,-0.3013923168182373,0.3025898337364197,73993672
30-May-2020 08:00:11.884,0.6395934820175171,36278,73993661,10144,-0.639136791229248,-0.30141615867614746,0.30261045694351196,73993673
30-May-2020 08:00:12.884,0.6395913362503052,36278,73993661,10144,-0.6391136646270752,-0.3014425039291382,0.30263715982437134,73993674
30-May-2020 08:00:13.884,0.6395834684371948,36278,73993661,10144,-0.6390982866287231,-0.3014644384384155,0.30266499519348145,73993675
30-May-2020 08:00:14.884,0.6395671367645264,36278,73993661,10144,-0.6390923261642456,-0.30149221420288086,0.30268430709838867,73993676
30-May-2020 08:00:15.884,0.639549970626831,36278,73993661,10144,-0.6390863656997681,-0.3015136122703552,0.3027121424674988,73993677
30-May-2020 08:00:16.884,0.6395474672317505,36278,73993661,10144,-0.6390664577484131,-0.30153888463974,0.3027338981628418,73993678
30-May-2020 08:00:17.884,0.6395401954650879,36278,73993661,10144,-0.6390528678894043,-0.30156010389328003,0.3027573227882385,73993679
30-May-2020 08:00:18.884,0.6395231485366821,36278,73993661,10144,-0.6390495300292969,-0.30158108472824097,0.3027782440185547,73993680
30-May-2020 08:00:19.884,0.6395072937011719,36278,73993661,10144,-0.6390432119369507,-0.3016061782836914,0.30280035734176636,73993681
30-May-2020 08:00:20.884,0.639504075050354,36278,73993661,10144,-0.6390247344970703,-0.30162668228149414,0.30282580852508545,73993682
30-May-2020 08:00:21.884,0.639495849609375,36278,73993661,10144,-0.6390115022659302,-0.3016481399536133,0.30284982919692993,73993683
30-May-2020 08:00:22.884,0.6394751071929932,36278,73993661,10144,-0.6390085220336914,-0.3016747832298279,0.30287301540374756,73993684
30-May-2020 08:00:23.884,0.6394616365432739,36278,73993661,10144,-0.6389992237091064,-0.3017018437385559,0.3028942942619324,73993685
30-May-2020 08:00:24.884,0.6394604444503784,36278,73993661,10144,-0.6389769315719604,-0.30172449350357056,0.3029223680496216,73993686
30-May-2020 08:00:25.884,0.6394486427307129,36278,73993661,10144,-0.638965368270874,-0.30174708366394043,0.3029480576515198,73993687
30-May-2020 08:00:26.884,0.6394318342208862,36278,73993661,10144,-0.6389625072479248,-0.30177032947540283,0.30296653509140015,73993688
30-May-2020 08:00:27.884,0.6394224166870117,36278,73993661,10144,-0.6389544010162354,-0.30178749561309814,0.3029864430427551,73993689
30-May-2020 08:00:28.884,0.6394180059432983,36278,73993661,10144,-0.6389322280883789,-0.30181145668029785,0.3030186891555786,73993690
30-May-2020 08:00:29.884,0.6394057273864746,36278,73993661,10144,-0.638922929763794,-0.3018326163291931,0.30304306745529175,73993691
30-May-2020 08:00:30.884,0.6393879652023315,36278,73993693,10138,-0.638921856880188,-0.3018578886985779,0.30305808782577515,73993692
30-May-2020 08:00:31.884,0.6393790245056152,36278,73993693,10138,-0.6389073133468628,-0.30188417434692383,0.3030813932418823,73993693
30-May-2020 08:00:32.884,0.6393783092498779,36278,73993693,10138,-0.6388883590698242,-0.30190080404281616,0.30310600996017456,73993694
30-May-2020 08:00:33.884,0.639363169670105,36278,73993693,10138,-0.6388802528381348,-0.3019275665283203,0.303128719329834,73993695
30-May-2020 08:00:34.884,0.6393409967422485,36278,73993693,10138,-0.638878583908081,-0.3019576668739319,0.30314940214157104,73993696
30-May-2020 08:00:35.884,0.6393352746963501,36278,73993693,10138,-0.6388645172119141,-0.30197519063949585,0.3031734824180603,73993697
30-May-2020 08:00:36.884,0.6393316984176636,36310,73993693,10138,-0.6388431787490845,-0.30199843645095825,0.3032029867172241,73993698
30-May-2020 08:00:37.884,0.6393157243728638,36310,73993693,10138,-0.6388359069824219,-0.302024781703949,0.303225576877594,73993699
30-May-2020 08:00:38.884,0.6392983198165894,36310,73993693,10138,-0.6388347148895264,-0.30204540491104126,0.30324411392211914,73993700
30-May-2020 08:00:39.884,0.6392903327941895,36310,73993693,10138,-0.6388176679611206,-0.3020707964897156,0.3032712936401367,73993701
30-May-2020 08:00:40.884,0.6392879486083984,36310,73993693,10138,-0.6387981176376343,-0.30209052562713623,0.3032982349395752,73993702
30-May-2020 08:00:41.884,0.6392712593078613,36310,73993693,10138,-0.6387941837310791,-0.3021148443222046,0.30331724882125854,73993703
30-May-2020 08:00:42.884,0.6392533779144287,36310,73993693,10138,-0.6387900114059448,-0.3021431565284729,0.30333590507507324,73993704
30-May-2020 08:00:43.884,0.6392492055892944,36310,73993693,10138,-0.6387733221054077,-0.3021615743637085,0.30336129665374756,73993705
30-May-2020 08:00:44.884,0.6392450332641602,36310,73993693,10138,-0.6387573480606079,-0.30217617750167847,0.3033885955810547,73993706
30-May-2020 08:00:45.884,0.6392221450805664,36310,73993693,10138,-0.6387537717819214,-0.3022100329399109,0.3034108877182007,73993707
30-May-2020 08:00:46.884,0.6392085552215576,36310,73993693,10138,-0.6387472152709961,-0.3022342920303345,0.3034292459487915,73993708
30-May-2020 08:00:47.884,0.6392046213150024,36310,73993693,10138,-0.6387292146682739,-0.30225229263305664,0.30345773696899414,73993709
30-May-2020 08:00:48.884,0.6391981840133667,36310,73993693,10138,-0.6387146711349487,-0.3022715449333191,0.3034828305244446,73993710
30-May-2020 08:00:49.884,0.6391791105270386,36310,73993693,10138,-0.6387097835540771,-0.3023034930229187,0.3035013675689697,73993711
30-May-2020 08:00:50.884,0.6391648054122925,36310,73993693,10138,-0.6387019157409668,-0.30232810974121094,0.30352306365966797,73993712
30-May-2020 08:00:51.884,0.6391627788543701,36310,73993693,10138,-0.6386805772781372,-0.30234652757644653,0.30355381965637207,73993713
30-May-2020 08:00:52.884,0.639155387878418,36310,73993693,10138,-0.6386661529541016,-0.30236929655075073,0.30357688665390015,73993714
30-May-2020 08:00:53.884,0.639135479927063,36310,73993693,10138,-0.6386653184890747,-0.3023969531059265,0.3035935163497925,73993715
30-May-2020 08:00:54.884,0.6391223669052124,36310,73993693,10138,-0.6386542320251465,-0.30242109298706055,0.3036203384399414,73993716
30-May-2020 08:00:55.884,0.6391211748123169,36310,73993693,10138,-0.6386356353759766,-0.3024374842643738,0.3036457896232605,73993717
30-May-2020 08:00:56.884,0.63910973072052,36310,73993693,10138,-0.6386260986328125,-0.3024609088897705,0.30366623401641846,73993718
30-May-2020 08:00:57.884,0.6390881538391113,36310,73993693,10138,-0.6386253833770752,-0.30248963832855225,0.3036843538284302,73993719
30-May-2020 08:00:58.884,0.639076828956604,36310,73993693,10138,-0.6386147737503052,-0.30250662565231323,0.3037133812904358,73993720
30-May-2020 08:00:59.884,0.6390749216079712,36310,73993693,10138,-0.6385942697525024,-0.3025273084640503,0.30374079942703247,73993721
30-May-2020 08:01:00.884,0.6390615701675415,36310,73993693,10138,-0.6385846138000488,-0.30255353450775146,0.30376285314559937,73993722
30-May-2020 08:01:01.884,0.6390419006347656,36310,73993693,10138,-0.6385823488235474,-0.30258285999298096,0.3037799000740051,73993723
30-May-2020 08:01:02.884,0.6390341520309448,36310,73993725,10144,-0.6385661363601685,-0.3026047348976135,0.3038085699081421,73993724
30-May-2020 08:01:03.884,0.6390320062637329,36310,73993725,10144,-0.6385446786880493,-0.3026275038719177,0.3038349151611328,73993725
30-May-2020 08:01:04.884,0.6390188932418823,36310,73993725,10144,-0.6385384798049927,-0.3026507496833801,0.3038533926010132,73993726
30-May-2020 08:01:05.884,0.6389989852905273,36310,73993725,10144,-0.6385363340377808,-0.3026762008666992,0.30387383699417114,73993727
30-May-2020 08:01:06.884,0.6389913558959961,36310,73993725,10144,-0.638520359992981,-0.3026966452598572,0.30390316247940063,73993728
30-May-2020 08:01:07.884,0.6389884948730469,36310,73993725,10144,-0.6385034322738647,-0.30271345376968384,0.3039281368255615,73993729
30-May-2020 08:01:08.884,0.638968825340271,36342,73993725,10144,-0.63849937915802,-0.302742600440979,0.3039490580558777,73993730
30-May-2020 08:01:09.884,0.6389515399932861,36342,73993725,10144,-0.6384944915771484,-0.3027682304382324,0.30396944284439087,73993731
30-May-2020 08:01:10.884,0.6389470100402832,36342,73993725,10144,-0.6384762525558472,-0.3027884364128113,0.30399781465530396,73993732
30-May-2020 08:01:11.884,0.6389442682266235,36342,73993725,10144,-0.6384590864181519,-0.3028114438056946,0.3040161728858948,73993733
30-May-2020 08:01:12.884,0.6389249563217163,36342,73993725,10144,-0.638455867767334,-0.3028372526168823,0.30403780937194824,73993734
30-May-2020 08:01:13.884,0.6389086246490479,36342,73993725,10144,-0.6384482383728027,-0.30286264419555664,0.30406302213668823,73993735
30-May-2020 08:01:14.884,0.6389057636260986,36342,73993725,10144,-0.6384286880493164,-0.3028843402862549,0.3040882349014282,73993736
30-May-2020 08:01:15.884,0.6388969421386719,36342,73993725,10144,-0.6384137868881226,-0.30290788412094116,0.3041146993637085,73993737
30-May-2020 08:01:16.884,0.6388760805130005,36342,73993725,10144,-0.638412356376648,-0.30293703079223633,0.30413180589675903,73993738
30-May-2020 08:01:17.884,0.6388641595840454,36342,73993725,10144,-0.6384036540985107,-0.3029550313949585,0.3041574954986572,73993739
30-May-2020 08:01:18.884,0.6388611793518066,36342,73993725,10144,-0.6383856534957886,-0.30297398567199707,0.30418235063552856,73993740
30-May-2020 08:01:19.884,0.6388528347015381,36342,73993725,10144,-0.6383734941482544,-0.30299675464630127,0.3042026162147522,73993741
30-May-2020 08:01:20.884,0.6388335227966309,36342,73993725,10144,-0.6383706331253052,-0.30302417278289795,0.3042227625846863,73993742
30-May-2020 08:01:21.884,0.6388232707977295,36342,73993725,10144,-0.6383600234985352,-0.30304133892059326,0.3042486906051636,73993743
30-May-2020 08:01:22.884,0.6388211250305176,36342,73993725,10144,-0.6383402347564697,-0.30306631326675415,0.3042699694633484,73993744
30-May-2020 08:01:23.884,0.6388092041015625,36342,73993725,10144,-0.6383311748504639,-0.30309075117111206,0.3042907118797302,73993745
30-May-2020 08:01:24.884,0.638789176940918,36342,73993725,10144,-0.6383252143859863,-0.30311793088912964,0.304317831993103,73993746
30-May-2020 08:01:25.884,0.6387813091278076,36342,73993725,10144,-0.6383106708526611,-0.30313682556152344,0.3043457269668579,73993747
30-May-2020 08:01:26.884,0.6387746334075928,36342,73993725,10144,-0.638293981552124,-0.30316442251205444,0.3043668270111084,73993748
30-May-2020 08:01:27.884,0.6387603282928467,36342,73993725,10144,-0.6382858753204346,-0.30318963527679443,0.30438876152038574,73993749
30-May-2020 08:01:28.884,0.638742208480835,36342,73993725,10144,-0.6382800340652466,-0.3032115697860718,0.30441761016845703,73993750
30-May-2020 08:01:29.884,0.6387354135513306,36342,73993725,10144,-0.6382672786712646,-0.30323123931884766,0.3044387698173523,73993751
30-May-2020 08:01:30.884,0.6387300491333008,36342,73993725,10144,-0.6382499933242798,-0.30325978994369507,0.30445802211761475,73993752
30-May-2020 08:01:31.884,0.6387135982513428,36342,73993725,10144,-0.6382449865341187,-0.30327922105789185,0.30448371171951294,73993753
30-May-2020 08:01:32.884,0.6386984586715698,36342,73993725,10144,-0.6382375955581665,-0.3032999634742737,0.30450958013534546,73993754
30-May-2020 08:01:33.884,0.6386944055557251,36342,73993725,10144,-0.6382215023040771,-0.3033251166343689,0.30452728271484375,73993755
30-May-2020 08:01:34.884,0.6386889219284058,36342,73993757,10144,-0.6382070779800415,-0.3033461570739746,0.30454808473587036,73993756
30-May-2020 08:01:35.884,0.638672947883606,36342,73993757,10144,-0.638198971748352,-0.30336976051330566,0.30457526445388794,73993757
30-May-2020 08:01:36.884,0.6386579275131226,36342,73993757,10144,-0.6381908655166626,-0.3033948540687561,0.3045988082885742,73993758
30-May-2020 08:01:37.884,0.6386504173278809,36342,73993757,10144,-0.6381756067276001,-0.3034217953681946,0.30461978912353516,73993759
30-May-2020 08:01:38.884,0.6386408805847168,36342,73993757,10144,-0.6381610631942749,-0.30344653129577637,0.30464500188827515,73993760
30-May-2020 08:01:39.884,0.6386227607727051,36342,73993757,10144,-0.6381574869155884,-0.30346769094467163,0.3046702742576599,73993761
30-May-2020 08:01:40.884,0.6386111974716187,36374,73993757,10144,-0.6381469964981079,-0.3034903407096863,0.30469316244125366,73993762
30-May-2020 08:01:41.884,0.6386052370071411,36374,73993757,10144,-0.6381305456161499,-0.30351579189300537,0.3047148585319519,73993763
30-May-2020 08:01:42.884,0.6385955810546875,36374,73993757,10144,-0.638120174407959,-0.30353617668151855,0.30473649501800537,73993764
30-May-2020 08:01:43.884,0.6385791301727295,36374,73993757,10144,-0.6381131410598755,-0.30355745553970337,0.3047650456428528,73993765
30-May-2020 08:01:44.884,0.6385687589645386,36374,73993757,10144,-0.6381022930145264,-0.3035814166069031,0.3047856092453003,73993766
30-May-2020 08:01:45.884,0.6385648250579834,36374,73993757,10144,-0.6380866765975952,-0.30360519886016846,0.30480271577835083,73993767
30-May-2020 08:01:46.884,0.6385525465011597,36374,73993757,10144,-0.6380749940872192,-0.30362868309020996,0.30483001470565796,73993768
30-May-2020 08:01:47.884,0.6385362148284912,36374,73993757,10144,-0.638068437576294,-0.30365055799484253,0.3048552870750427,73993769
30-May-2020 08:01:48.884,0.6385254859924316,36374,73993757,10144,-0.6380565166473389,-0.30367612838745117,0.3048773407936096,73993770
30-May-2020 08:01:49.884,0.6385196447372437,36374,73993757,10144,-0.638042688369751,-0.30369633436203003,0.30489909648895264,73993771
30-May-2020 08:01:50.884,0.6385045051574707,36374,73993757,10144,-0.6380337476730347,-0.30371981859207153,0.3049260973930359,73993772
30-May-2020 08:01:51.884,0.6384884119033813,36374,73993757,10144,-0.6380258798599243,-0.3037451505661011,0.30494993925094604,73993773
30-May-2020 08:01:52.884,0.6384806632995605,36374,73993757,10144,-0.6380108594894409,-0.3037736415863037,0.30496954917907715,73993774
30-May-2020 08:01:53.884,0.6384745836257935,36374,73993757,10144,-0.6379973888397217,-0.3037930727005005,0.30499112606048584,73993775
30-May-2020 08:01:54.884,0.6384608745574951,36374,73993757,10144,-0.6379882097244263,-0.30381351709365845,0.3050188422203064,73993776
30-May-2020 08:01:55.884,0.6384481191635132,36374,73993757,10144,-0.63797926902771,-0.30383771657943726,0.3050403594970703,73993777
30-May-2020 08:01:56.884,0.6384402513504028,36374,73993757,10144,-0.6379663944244385,-0.3038637638092041,0.3050578236579895,73993778
30-May-2020 08:01:57.884,0.6384307146072388,36374,73993757,10144,-0.637952446937561,-0.3038843870162964,0.3050861954689026,73993779
30-May-2020 08:01:58.884,0.6384167671203613,36374,73993757,10144,-0.6379446983337402,-0.30390429496765137,0.30511152744293213,73993780
30-May-2020 08:01:59.884,0.6384007930755615,36374,73993757,10144,-0.6379358768463135,-0.303936243057251,0.30513155460357666,73993781
30-May-2020 08:02:00.884,0.6383932828903198,36374,73993757,10144,-0.6379232406616211,-0.3039588928222656,0.30515146255493164,73993782
30-May-2020 08:02:01.884,0.6383861303329468,36374,73993757,10144,-0.6379072666168213,-0.30397605895996094,0.3051829934120178,73993783
30-May-2020 08:02:02.884,0.6383703947067261,36374,73993757,10144,-0.6378993988037109,-0.3039993643760681,0.30520856380462646,73993784
30-May-2020 08:02:03.884,0.638358473777771,36374,73993757,10144,-0.6378909349441528,-0.30402708053588867,0.30522412061691284,73993785
30-May-2020 08:02:04.884,0.6383508443832397,36374,73993757,10144,-0.6378771066665649,-0.3040463328361511,0.30524975061416626,73993786
30-May-2020 08:02:05.884,0.6383408308029175,36374,73993757,10144,-0.6378661394119263,-0.30406689643859863,0.3052733540534973,73993787
30-May-2020 08:02:06.884,0.6383265256881714,36374,73993789,10144,-0.6378579139709473,-0.3040919899940491,0.3052954077720642,73993788
30-May-2020 08:02:07.884,0.6383152008056641,36374,73993789,10144,-0.6378461122512817,-0.3041192293167114,0.3053165674209595,73993789
30-May-2020 08:02:08.884,0.6383076906204224,36374,73993789,10144,-0.6378312110900879,-0.3041408658027649,0.3053419589996338,73993790
30-May-2020 08:02:09.884,0.6382958889007568,36374,73993789,10144,-0.637819766998291,-0.30416417121887207,0.305366575717926,73993791
30-May-2020 08:02:10.884,0.6382787227630615,36374,73993789,10144,-0.6378118991851807,-0.30419427156448364,0.3053891062736511,73993792
30-May-2020 08:02:11.884,0.6382700204849243,36374,73993789,10144,-0.6377993822097778,-0.3042159676551819,0.3054121136665344,73993793
30-May-2020 08:02:12.884,0.638263463973999,36406,73993789,10144,-0.637785792350769,-0.3042338490486145,0.30543583631515503,73993794
30-May-2020 08:02:13.884,0.6382498741149902,36406,73993789,10144,-0.6377778053283691,-0.304254412651062,0.3054608106613159,73993795
30-May-2020 08:02:14.884,0.6382360458374023,36406,73993789,10144,-0.6377683877944946,-0.30428147315979004,0.3054826259613037,73993796
30-May-2020 08:02:15.884,0.6382302045822144,36406,73993789,10144,-0.6377564668655396,-0.30429989099502563,0.3055011034011841,73993797
30-May-2020 08:02:16.884,0.6382195949554443,36406,73993789,10144,-0.6377410888671875,-0.3043261766433716,0.30552905797958374,73993798
30-May-2020 08:02:17.884,0.6382045745849609,36406,73993789,10144,-0.6377328634262085,-0.3043517470359802,0.30555278062820435,73993799
30-May-2020 08:02:18.884,0.6381912231445312,36406,73993789,10144,-0.6377242803573608,-0.3043777346611023,0.3055717349052429,73993800
30-May-2020 08:02:19.884,0.6381814479827881,36406,73993789,10144,-0.6377094984054565,-0.30440354347229004,0.30559730529785156,73993801
30-May-2020 08:02:20.884,0.6381732225418091,36406,73993789,10144,-0.6376968622207642,-0.3044208288192749,0.3056235909461975,73993802
30-May-2020 08:02:21.884,0.6381568908691406,36406,73993789,10144,-0.6376914978027344,-0.30444592237472534,0.3056449294090271,73993803
30-May-2020 08:02:22.884,0.6381467580795288,36406,73993789,10144,-0.6376805305480957,-0.3044700622558594,0.3056637644767761,73993804
30-May-2020 08:02:23.884,0.6381382942199707,36406,73993789,10144,-0.637667179107666,-0.30448806285858154,0.3056911826133728,73993805
30-May-2020 08:02:24.884,0.6381305456161499,36406,73993789,10144,-0.6376537084579468,-0.304509699344635,0.30571430921554565,73993806
30-May-2020 08:02:25.884,0.6381158828735352,36406,73993789,10144,-0.6376453638076782,-0.3045384883880615,0.305733859539032,73993807
30-May-2020 08:02:26.884,0.6381072998046875,36406,73993789,10144,-0.6376324892044067,-0.304560124874115,0.3057568073272705,73993808
30-May-2020 08:02:27.884,0.6380993127822876,36406,73993789,10144,-0.6376172304153442,-0.30458134412765503,0.3057844638824463,73993809
30-May-2020 08:02:28.884,0.6380850076675415,36406,73993789,10144,-0.6376105546951294,-0.30460453033447266,0.3058052659034729,73993810
30-May-2020 08:02:29.884,0.6380690336227417,36406,73993789,10144,-0.637601375579834,-0.30463355779647827,0.3058285713195801,73993811
30-May-2020 08:02:30.884,0.6380611658096313,36406,73993789,10144,-0.6375902891159058,-0.3046504855155945,0.3058513402938843,73993812
30-May-2020 08:02:31.884,0.6380492448806763,36406,73993789,10144,-0.637578010559082,-0.3046737313270569,0.30587857961654663,73993813
30-May-2020 08:02:32.884,0.6380363702774048,36406,73993789,10144,-0.6375670433044434,-0.3047023415565491,0.30590009689331055,73993814
30-May-2020 08:02:33.884,0.638026237487793,36406,73993789,10144,-0.6375548839569092,-0.30472898483276367,0.3059195876121521,73993815
30-May-2020 08:02:34.884,0.638019323348999,36406,73993789,10144,-0.6375441551208496,-0.30474138259887695,0.3059445023536682,73993816
30-May-2020 08:02:35.884,0.6380106210708618,36406,73993789,10144,-0.6375281810760498,-0.30477088689804077,0.3059666156768799,73993817
30-May-2020 08:02:36.884,0.6379961967468262,36406,73993789,10144,-0.6375219821929932,-0.30479228496551514,0.30598777532577515,73993818
30-May-2020 08:02:37.884,0.637984037399292,36406,73993789,10144,-0.6375130414962769,-0.3048117756843567,0.30601292848587036,73993819
30-May-2020 08:02:38.884,0.6379739046096802,36406,73993821,10144,-0.637499213218689,-0.3048331141471863,0.3060411810874939,73993820
30-May-2020 08:02:39.884,0.6379612684249878,36406,73993821,10144,-0.637487530708313,-0.3048638105392456,0.3060617446899414,73993821
30-May-2020 08:02:40.884,0.6379470825195312,36406,73993821,10144,-0.6374797821044922,-0.3048872947692871,0.30608344078063965,73993822
30-May-2020 08:02:41.884,0.637935996055603,36406,73993821,10144,-0.6374680995941162,-0.30490750074386597,0.3061109185218811,73993823
30-May-2020 08:02:42.884,0.6379276514053345,36406,73993821,10144,-0.6374520063400269,-0.304934024810791,0.30613571405410767,73993824
30-May-2020 08:02:43.884,0.6379162073135376,36406,73993821,10144,-0.6374423503875732,-0.3049601912498474,0.3061538338661194,73993825
30-May-2020 08:02:44.884,0.6379035711288452,36438,73993821,10144,-0.637433648109436,-0.30498170852661133,0.30617618560791016,73993826
30-May-2020 08:02:45.884,0.637894868850708,36438,73993821,10144,-0.6374208927154541,-0.305000901222229,0.3062019944190979,73993827
30-May-2020 08:02:46.884,0.6378868818283081,36438,73993821,10144,-0.6374075412750244,-0.3050231337547302,0.30622440576553345,73993828
30-May-2020 08:02:47.884,0.6378742456436157,36438,73993821,10144,-0.6374011039733887,-0.3050426244735718,0.30624502897262573,73993829
30-May-2020 08:02:48.884,0.6378593444824219,36438,73993821,10144,-0.6373894214630127,-0.305072546005249,0.3062705993652344,73993830
30-May-2020 08:02:49.884,0.6378514766693115,36438,73993821,10144,-0.6373751163482666,-0.30509209632873535,0.3062974214553833,73993831
30-May-2020 08:02:50.884,0.6378405094146729,36438,73993821,10144,-0.6373648643493652,-0.305117130279541,0.30631619691848755,73993832
30-May-2020 08:02:51.884,0.6378260850906372,36438,73993821,10144,-0.6373568773269653,-0.3051415681838989,0.30633795261383057,73993833
30-May-2020 08:02:52.884,0.6378121376037598,36438,73993821,10144,-0.6373463869094849,-0.3051649332046509,0.3063656687736511,73993834
30-May-2020 08:02:53.884,0.6378040313720703,36438,73993821,10144,-0.6373330354690552,-0.30518555641174316,0.30638980865478516,73993835
30-May-2020 08:02:54.884,0.6377933025360107,36438,73993821,10144,-0.6373230218887329,-0.30520981550216675,0.3064092993736267,73993836
30-May-2020 08:02:55.884,0.6377806663513184,36438,73993821,10144,-0.6373119354248047,-0.3052349090576172,0.3064327836036682,73993837
30-May-2020 08:02:56.884,0.6377683877944946,36438,73993821,10144,-0.6373006105422974,-0.3052545189857483,0.30646270513534546,73993838
30-May-2020 08:02:57.884,0.6377637386322021,36438,73993821,10144,-0.6372846364974976,-0.3052786588668823,0.3064814805984497,73993839
30-May-2020 08:02:58.884,0.6377503871917725,36438,73993821,10144,-0.6372743844985962,-0.3053080439567566,0.3065016269683838,73993840
30-May-2020 08:02:59.884,0.6377389430999756,36438,73993821,10144,-0.637265682220459,-0.3053276538848877,0.3065239191055298,73993841
30-May-2020 08:03:00.884,0.6377271413803101,36438,73993821,10144,-0.6372535228729248,-0.30534881353378296,0.3065527677536011,73993842
30-May-2020 08:03:01.884,0.63771653175354,36438,73993821,10144,-0.6372416019439697,-0.3053748607635498,0.30657368898391724,73993843
30-May-2020 08:03:02.884,0.6376999616622925,36438,73993821,10144,-0.6372324228286743,-0.3054056763648987,0.30659645795822144,73993844
30-May-2020 08:03:03.884,0.6376903057098389,36438,73993821,10144,-0.6372233629226685,-0.3054201602935791,0.3066214323043823,73993845
30-May-2020 08:03:04.884,0.6376794576644897,36438,73993821,10144,-0.6372113227844238,-0.30544161796569824,0.30664801597595215,73993846
30-May-2020 08:03:05.884,0.6376721858978271,36438,73993821,10144,-0.6371979713439941,-0.3054685592651367,0.3066633343696594,73993847
30-May-2020 08:03:06.884,0.6376612186431885,36438,73993821,10144,-0.6371898651123047,-0.3054885268211365,0.30668365955352783,73993848
30-May-2020 08:03:07.884,0.637648344039917,36438,73993821,10144,-0.6371787786483765,-0.30550938844680786,0.30671149492263794,73993849
30-May-2020 08:03:08.884,0.637640118598938,36438,73993821,10144,-0.6371638774871826,-0.30553317070007324,0.3067359924316406,73993850
30-May-2020 08:03:09.884,0.6376291513442993,36438,73993821,10144,-0.6371550559997559,-0.30555737018585205,0.3067536950111389,73993851
30-May-2020 08:03:10.884,0.6376131772994995,36438,73993853,10138,-0.6371438503265381,-0.30558669567108154,0.30678051710128784,73993852
30-May-2020 08:03:11.884,0.6376000642776489,36438,73993853,10138,-0.6371331214904785,-0.30560755729675293,0.3068088889122009,73993853
30-May-2020 08:03:12.884,0.6375905275344849,36438,73993853,10138,-0.637118935585022,-0.3056330680847168,0.30683308839797974,73993854
30-May-2020 08:03:13.884,0.6375811100006104,36438,73993853,10138,-0.6371080875396729,-0.30565720796585083,0.3068516254425049,73993855
30-May-2020 08:03:14.884,0.6375664472579956,36438,73993853,10138,-0.637099027633667,-0.30568015575408936,0.3068774938583374,73993856
30-May-2020 08:03:15.884,0.6375560760498047,36438,73993853,10138,-0.6370903253555298,-0.30569761991500854,0.3068999648094177,73993857
30-May-2020 08:03:16.884,0.6375492811203003,36470,73993853,10138,-0.6370736360549927,-0.30572426319122314,0.3069224953651428,73993858
30-May-2020 08:03:17.884,0.6375381946563721,36470,73993853,10138,-0.6370654106140137,-0.30574625730514526,0.3069411516189575,73993859
30-May-2020 08:03:18.884,0.6375222206115723,36470,73993853,10138,-0.6370543241500854,-0.3057721257209778,0.30697089433670044,73993860
30-May-2020 08:03:19.884,0.6375125646591187,36470,73993853,10138,-0.637042760848999,-0.305794358253479,0.30699270963668823,73993861
30-May-2020 08:03:20.884,0.637503981590271,36470,73993853,10138,-0.6370301246643066,-0.30581748485565186,0.3070138692855835,73993862
30-May-2020 08:03:21.884,0.6374902725219727,36470,73993853,10138,-0.6370201110839844,-0.30584216117858887,0.3070386052131653,73993863
30-May-2020 08:03:22.884,0.6374765634536743,36470,73993853,10138,-0.6370093822479248,-0.30586618185043335,0.30706506967544556,73993864
30-May-2020 08:03:23.884,0.6374675035476685,36470,73993853,10138,-0.6369967460632324,-0.3058876395225525,0.3070886731147766,73993865
30-May-2020 08:03:24.884,0.6374595165252686,36470,73993853,10138,-0.6369833946228027,-0.3059123754501343,0.30710864067077637,73993866
30-May-2020 08:03:25.884,0.6374466419219971,36470,73993853,10138,-0.6369751691818237,-0.3059338927268982,0.3071303963661194,73993867
30-May-2020 08:03:26.884,0.6374320983886719,36470,73993853,10138,-0.6369653940200806,-0.3059580326080322,0.30715733766555786,73993868
30-May-2020 08:03:27.884,0.6374249458312988,36470,73993853,10138,-0.6369509696960449,-0.30598098039627075,0.30717867612838745,73993869
30-May-2020 08:03:28.884,0.637413740158081,36470,73993853,10138,-0.636939525604248,-0.3060055375099182,0.3072013854980469,73993870
30-May-2020 08:03:29.884,0.637399435043335,36470,73993853,10138,-0.6369314193725586,-0.3060265779495239,0.30722689628601074,73993871
30-May-2020 08:03:30.884,0.6373869180679321,36470,73993853,10138,-0.636920690536499,-0.3060499429702759,0.3072517514228821,73993872
30-May-2020 08:03:31.884,0.6373789310455322,36470,73993853,10138,-0.6369079351425171,-0.3060765266418457,0.30726903676986694,73993873
30-May-2020 08:03:32.884,0.6373677253723145,36470,73993853,10138,-0.636894941329956,-0.3061009645462036,0.30729418992996216,73993874
30-May-2020 08:03:33.884,0.6373542547225952,36470,73993853,10138,-0.6368875503540039,-0.3061199188232422,0.3073190450668335,73993875
30-May-2020 08:03:34.884,0.6373422145843506,36470,73993853,10138,-0.6368765830993652,-0.3061465620994568,0.30733996629714966,73993876
30-May-2020 08:03:35.884,0.6373357772827148,36470,73993853,10138,-0.6368606090545654,-0.306171178817749,0.3073619604110718,73993877
30-May-2020 08:03:36.884,0.6373255252838135,36470,73993853,10138,-0.6368519067764282,-0.3061861991882324,0.3073866367340088,73993878
30-May-2020 08:03:37.884,0.6373113393783569,36470,73993853,10138,-0.6368436813354492,-0.3062089681625366,0.30741000175476074,73993879
30-May-2020 08:03:38.884,0.6373025178909302,36470,73993853,10138,-0.6368316411972046,-0.3062335252761841,0.3074290156364441,73993880
30-May-2020 08:03:39.884,0.6372932195663452,36470,73993853,10138,-0.6368159055709839,-0.3062599301338196,0.3074547052383423,73993881
30-May-2020 08:03:40.884,0.6372807025909424,36470,73993853,10138,-0.6368063688278198,-0.30628132820129395,0.30747854709625244,73993882
30-May-2020 08:03:41.884,0.6372637748718262,36470,73993853,10138,-0.636799693107605,-0.30630624294281006,0.30750328302383423,73993883
30-May-2020 08:03:42.884,0.6372531652450562,36470,73993885,10144,-0.6367865800857544,-0.306331992149353,0.3075266480445862,73993884
30-May-2020 08:03:43.884,0.6372473239898682,36470,73993885,10144,-0.6367729902267456,-0.30634891986846924,0.3075501322746277,73993885
30-May-2020 08:03:44.884,0.6372320652008057,36470,73993885,10144,-0.6367650032043457,-0.30637288093566895,0.30757349729537964,73993886
30-May-2020 08:03:45.884,0.63721764087677,36470,73993885,10144,-0.6367565393447876,-0.3064004182815552,0.30759328603744507,73993887
30-May-2020 08:03:46.884,0.6372116804122925,36470,73993885,10144,-0.6367403268814087,-0.3064224123954773,0.30761831998825073,73993888
30-May-2020 08:03:47.884,0.6372029781341553,36470,73993885,10144,-0.6367257833480835,-0.3064453601837158,0.3076428174972534,73993889
30-May-2020 08:03:48.884,0.6371893882751465,36502,73993885,10144,-0.6367172002792358,-0.30646955966949463,0.307664692401886,73993890
30-May-2020 08:03:49.884,0.6371766328811646,36502,73993885,10144,-0.6367098093032837,-0.3064922094345093,0.3076837658882141,73993891
30-May-2020 08:03:50.884,0.6371676921844482,36502,73993885,10144,-0.6366946697235107,-0.30651426315307617,0.30771195888519287,73993892
30-May-2020 08:03:51.884,0.637157678604126,36502,73993885,10144,-0.6366819143295288,-0.3065378665924072,0.307735800743103,73993893
30-May-2020 08:03:52.884,0.6371417045593262,36502,73993885,10144,-0.6366763114929199,-0.30656230449676514,0.30775636434555054,73993894
30-May-2020 08:03:53.884,0.6371302604675293,36502,73993885,10144,-0.6366673707962036,-0.3065836429595947,0.3077765703201294,73993895
30-May-2020 08:03:54.884,0.6371243000030518,36502,73993885,10144,-0.636649489402771,-0.30660688877105713,0.30780303478240967,73993896
30-May-2020 08:03:55.884,0.637112021446228,36502,73993885,10144,-0.6366380453109741,-0.30663007497787476,0.30782920122146606,73993897
30-May-2020 08:03:56.884,0.6370959281921387,36502,73993885,10144,-0.636631965637207,-0.30665773153305054,0.3078474998474121,73993898
30-May-2020 08:03:57.884,0.6370851993560791,36502,73993885,10144,-0.6366182565689087,-0.3066829442977905,0.3078725337982178,73993899
30-May-2020 08:03:58.884,0.6370798349380493,36502,73993885,10144,-0.6366012096405029,-0.30670154094696045,0.307900607585907,73993900
30-May-2020 08:03:59.884,0.6370664834976196,36502,73993885,10144,-0.6365929841995239,-0.30672335624694824,0.30792391300201416,73993901
30-May-2020 08:04:00.884,0.6370514631271362,36502,73993885,10144,-0.6365886926651001,-0.30674880743026733,0.30793827772140503,73993902
30-May-2020 08:04:01.884,0.6370394229888916,36502,73993885,10144,-0.6365735530853271,-0.30677634477615356,0.3079673647880554,73993903
30-May-2020 08:04:02.884,0.6370365619659424,36502,73993885,10144,-0.6365597248077393,-0.3067891597747803,0.30798882246017456,73993904
30-May-2020 08:04:03.884,0.6370205879211426,36502,73993885,10144,-0.6365513801574707,-0.3068176507949829,0.30801063776016235,73993905
30-May-2020 08:04:04.884,0.6370059251785278,36502,73993885,10144,-0.6365442276000977,-0.3068428635597229,0.30803120136260986,73993906
30-May-2020 08:04:05.884,0.6369972229003906,36502,73993885,10144,-0.636528730392456,-0.30686289072036743,0.3080601096153259,73993907
30-May-2020 08:04:06.884,0.6369915008544922,36502,73993885,10144,-0.6365128755569458,-0.30688267946243286,0.30808496475219727,73993908
30-May-2020 08:04:07.884,0.6369744539260864,36502,73993885,10144,-0.6365052461624146,-0.30691397190093994,0.30810534954071045,73993909
30-May-2020 08:04:08.884,0.6369612216949463,36502,73993885,10144,-0.6364966630935669,-0.306938111782074,0.30812662839889526,73993910
30-May-2020 08:04:09.884,0.636957049369812,36502,73993885,10144,-0.636481761932373,-0.3069499135017395,0.3081533908843994,73993911
30-May-2020 08:04:10.884,0.6369471549987793,36502,73993885,10144,-0.6364686489105225,-0.30697643756866455,0.30817508697509766,73993912
30-May-2020 08:04:11.884,0.6369282007217407,36502,73993885,10144,-0.6364645957946777,-0.30700600147247314,0.3081931471824646,73993913
30-May-2020 08:04:12.884,0.6369160413742065,36502,73993885,10144,-0.6364529132843018,-0.30703020095825195,0.3082183003425598,73993914
30-May-2020 08:04:13.884,0.6369105577468872,36502,73993885,10144,-0.6364363431930542,-0.30704760551452637,0.3082464933395386,73993915
30-May-2020 08:04:14.884,0.6369000673294067,36502,73993917,10144,-0.6364240646362305,-0.3070732355117798,0.30826854705810547,73993916
30-May-2020 08:04:15.884,0.6368837356567383,36502,73993917,10144,-0.6364191770553589,-0.3070988655090332,0.30828577280044556,73993917
30-May-2020 08:04:16.884,0.6368728876113892,36502,73993917,10144,-0.6364079713821411,-0.30711930990219116,0.30831122398376465,73993918
30-May-2020 08:04:17.884,0.6368674039840698,36502,73993917,10144,-0.6363915205001831,-0.3071378469467163,0.30833810567855835,73993919
30-May-2020 08:04:18.884,0.6368532180786133,36502,73993917,10144,-0.6363813877105713,-0.30716782808303833,0.30835872888565063,73993920
30-May-2020 08:04:19.884,0.6368407011032104,36502,73993917,10144,-0.63637375831604,-0.3071901202201843,0.308377742767334,73993921
30-May-2020 08:04:20.884,0.6368306875228882,36534,73993917,10144,-0.6363611221313477,-0.30720949172973633,0.3084052801132202,73993922
30-May-2020 08:04:21.884,0.6368240118026733,36534,73993917,10144,-0.6363444328308105,-0.3072320818901062,0.30843091011047363,73993923
30-May-2020 08:04:22.884,0.6368088722229004,36534,73993917,10144,-0.6363356113433838,-0.3072602152824402,0.308452308177948,73993924
30-May-2020 08:04:23.884,0.6367933750152588,36534,73993917,10144,-0.6363315582275391,-0.30728280544281006,0.3084702491760254,73993925
30-May-2020 08:04:24.884,0.6367852687835693,36534,73993917,10144,-0.6363155841827393,-0.3073049783706665,0.30849790573120117,73993926
30-May-2020 08:04:25.884,0.6367775201797485,36534,73993917,10144,-0.6363006830215454,-0.30732661485671997,0.3085230588912964,73993927
30-May-2020 08:04:26.884,0.6367626190185547,36534,73993917,10144,-0.6362932920455933,-0.307353675365448,0.30854225158691406,73993928
30-May-2020 08:04:27.884,0.6367486715316772,36534,73993917,10144,-0.636284589767456,-0.3073772192001343,0.30856460332870483,73993929
30-May-2020 08:04:28.884,0.6367417573928833,36534,73993917,10144,-0.6362682580947876,-0.30739861726760864,0.3085925579071045,73993930
30-May-2020 08:04:29.884,0.6367354393005371,36534,73993917,10144,-0.6362545490264893,-0.3074182868003845,0.30861443281173706,73993931
30-May-2020 08:04:30.884,0.6367189884185791,36534,73993917,10144,-0.6362488269805908,-0.3074449896812439,0.30863237380981445,73993932
30-May-2020 08:04:31.884,0.6367034912109375,36534,73993917,10144,-0.6362408399581909,-0.3074676990509033,0.30865800380706787,73993933
30-May-2020 08:04:32.884,0.6366972923278809,36534,73993917,10144,-0.6362245082855225,-0.3074883818626404,0.3086848258972168,73993934
30-May-2020 08:04:33.884,0.6366860866546631,36534,73993917,10144,-0.6362121105194092,-0.30751585960388184,0.3087064027786255,73993935
30-May-2020 08:04:34.884,0.636669397354126,36534,73993917,10144,-0.6362060308456421,-0.3075399398803711,0.30872851610183716,73993936
30-May-2020 08:04:35.884,0.6366579532623291,36534,73993917,10144,-0.636194109916687,-0.30756354331970215,0.30875343084335327,73993937
30-May-2020 08:04:36.884,0.6366531848907471,36534,73993917,10144,-0.6361761093139648,-0.3075859546661377,0.30877768993377686,73993938
30-May-2020 08:04:37.884,0.6366411447525024,36534,73993917,10144,-0.6361643075942993,-0.3076111078262329,0.3088018298149109,73993939
30-May-2020 08:04:38.884,0.6366258859634399,36534,73993917,10144,-0.6361583471298218,-0.30763423442840576,0.3088226318359375,73993940
30-May-2020 08:04:39.884,0.6366168260574341,36534,73993917,10144,-0.6361467838287354,-0.3076545000076294,0.3088451623916626,73993941
30-May-2020 08:04:40.884,0.6366097927093506,36534,73993917,10144,-0.6361304521560669,-0.3076765537261963,0.3088710904121399,73993942
30-May-2020 08:04:41.884,0.6365946531295776,36534,73993917,10144,-0.6361227035522461,-0.30770158767700195,0.308893620967865,73993943
30-May-2020 08:04:42.884,0.6365790367126465,36534,73993917,10144,-0.6361182928085327,-0.30772167444229126,0.30891507863998413,73993944
30-May-2020 08:04:43.884,0.6365710496902466,36534,73993917,10144,-0.6361029148101807,-0.30774474143981934,0.30893999338150024,73993945
30-May-2020 08:04:44.884,0.6365628242492676,36534,73993917,10144,-0.6360875368118286,-0.3077688217163086,0.30896443128585815,73993946
30-May-2020 08:04:45.884,0.6365513801574707,36534,73993917,10144,-0.6360794305801392,-0.30779045820236206,0.3089835047721863,73993947
30-May-2020 08:04:46.885,0.6365339756011963,36534,73993949,10138,-0.6360726356506348,-0.3078160881996155,0.30900758504867554,73993948
30-May-2020 08:04:47.885,0.6365269422531128,36534,73993949,10138,-0.6360563039779663,-0.30784106254577637,0.30903106927871704,73993949
30-May-2020 08:04:48.885,0.6365195512771606,36534,73993949,10138,-0.6360398530960083,-0.3078639507293701,0.30905717611312866,73993950
30-May-2020 08:04:49.885,0.6365045309066772,36534,73993949,10138,-0.6360318660736084,-0.30788910388946533,0.30908018350601196,73993951
30-May-2020 08:04:50.885,0.6364885568618774,36534,73993949,10138,-0.6360244750976562,-0.3079148530960083,0.3091018795967102,73993952
30-May-2020 08:04:51.885,0.6364827156066895,36534,73993949,10138,-0.636008620262146,-0.3079361319541931,0.3091258406639099,73993953
30-May-2020 08:04:52.885,0.636473536491394,36566,73993949,10138,-0.6359952688217163,-0.30795758962631226,0.30915045738220215,73993954
30-May-2020 08:04:53.885,0.6364569664001465,36566,73993949,10138,-0.6359906196594238,-0.30798113346099854,0.30917102098464966,73993955
30-May-2020 08:04:54.885,0.6364437341690063,36566,73993949,10138,-0.635982871055603,-0.3080023527145386,0.30919349193573,73993956
30-May-2020 08:04:55.885,0.636436939239502,36566,73993949,10138,-0.6359663009643555,-0.30802375078201294,0.3092188239097595,73993957
30-May-2020 08:04:56.885,0.6364308595657349,36566,73993949,10138,-0.6359539031982422,-0.30803990364074707,0.3092409372329712,73993958
30-May-2020 08:04:57.885,0.6364114284515381,36566,73993949,10138,-0.635947585105896,-0.3080715537071228,0.309262752532959,73993959
30-May-2020 08:04:58.885,0.636398196220398,36566,73993949,10138,-0.6359375715255737,-0.30809688568115234,0.30928516387939453,73993960
30-May-2020 08:04:59.885,0.6363933086395264,36566,73993949,10138,-0.6359187364578247,-0.3081205487251282,0.3093110918998718,73993961
30-May-2020 08:05:00.885,0.6363825798034668,36566,73993949,10138,-0.6359065771102905,-0.30814242362976074,0.30933570861816406,73993962
30-May-2020 08:05:01.885,0.6363637447357178,36566,73993949,10138,-0.6359018087387085,-0.30817002058029175,0.3093569874763489,73993963
30-May-2020 08:05:02.885,0.6363543272018433,36566,73993949,10138,-0.6358896493911743,-0.3081933856010437,0.3093782067298889,73993964
30-May-2020 08:05:03.885,0.6363496780395508,36566,73993949,10138,-0.6358718872070312,-0.3082124590873718,0.3094056248664856,73993965
30-May-2020 08:05:04.885,0.6363368034362793,36566,73993949,10138,-0.6358625888824463,-0.30823463201522827,0.30942869186401367,73993966
30-May-2020 08:05:05.885,0.6363191604614258,36566,73993949,10138,-0.6358585357666016,-0.3082582354545593,0.30944985151290894,73993967
30-May-2020 08:05:06.885,0.6363118886947632,36566,73993949,10138,-0.635845422744751,-0.30827993154525757,0.3094702363014221,73993968
30-May-2020 08:05:07.885,0.6363053321838379,36566,73993949,10138,-0.6358276605606079,-0.30830371379852295,0.3094967007637024,73993969
30-May-2020 08:05:08.885,0.6362907886505127,36566,73993949,10138,-0.6358193159103394,-0.30832892656326294,0.3095184564590454,73993970
30-May-2020 08:05:09.885,0.6362764835357666,36566,73993949,10138,-0.6358135938644409,-0.30835193395614624,0.30953699350357056,73993971
30-May-2020 08:05:10.885,0.636267900466919,36566,73993949,10138,-0.6357982158660889,-0.3083765506744385,0.30956166982650757,73993972
30-May-2020 08:05:11.885,0.6362603902816772,36566,73993949,10138,-0.6357806921005249,-0.30839890241622925,0.309590220451355,73993973
30-May-2020 08:05:12.885,0.636243462562561,36566,73993949,10138,-0.6357758045196533,-0.30842137336730957,0.3096126914024353,73993974
30-May-2020 08:05:13.885,0.6362278461456299,36566,73993949,10138,-0.6357698440551758,-0.30844569206237793,0.3096330165863037,73993975
30-May-2020 08:05:14.885,0.6362241506576538,36566,73993949,10138,-0.63575279712677,-0.30846482515335083,0.3096562623977661,73993976
30-May-2020 08:05:15.885,0.6362154483795166,36566,73993949,10138,-0.6357359886169434,-0.30848830938339233,0.3096853494644165,73993977
30-May-2020 08:05:16.885,0.6361982822418213,36566,73993949,10138,-0.6357306241989136,-0.30851536989212036,0.30970484018325806,73993978
30-May-2020 08:05:17.885,0.6361851692199707,36566,73993949,10138,-0.6357237100601196,-0.3085394501686096,0.3097217082977295,73993979
30-May-2020 08:05:18.885,0.6361799240112305,36566,73993981,10144,-0.6357051134109497,-0.3085590600967407,0.30975180864334106,73993980
30-May-2020 08:05:19.885,0.6361699104309082,36566,73993981,10144,-0.6356924772262573,-0.3085801601409912,0.3097767233848572,73993981
30-May-2020 08:05:20.885,0.6361527442932129,36566,73993981,10144,-0.6356878280639648,-0.3086085915565491,0.30979275703430176,73993982
30-May-2020 08:05:21.885,0.6361391544342041,36566,73993981,10144,-0.6356778144836426,-0.3086334466934204,0.3098161220550537,73993983
30-May-2020 08:05:22.885,0.6361361742019653,36566,73993981,10144,-0.6356586217880249,-0.3086521029472351,0.3098441958427429,73993984
30-May-2020 08:05:23.885,0.6361250877380371,36566,73993981,10144,-0.6356478929519653,-0.3086727261543274,0.309867799282074,73993985
30-May-2020 08:05:24.885,0.6361048221588135,36598,73993981,10144,-0.6356445550918579,-0.30870258808135986,0.3098863959312439,73993986
30-May-2020 08:05:25.885,0.6360962390899658,36598,73993981,10144,-0.6356310844421387,-0.30872398614883423,0.3099100589752197,73993987
30-May-2020 08:05:26.885,0.6360888481140137,36598,73993981,10144,-0.6356126070022583,-0.30874693393707275,0.30994051694869995,73993988
30-May-2020 08:05:27.885,0.6360765695571899,36598,73993981,10144,-0.635604739189148,-0.30876922607421875,0.3099597692489624,73993989
30-May-2020 08:05:28.885,0.636059045791626,36598,73993981,10144,-0.6355999708175659,-0.3087947964668274,0.30997979640960693,73993990
30-May-2020 08:05:29.885,0.6360529661178589,36598,73993981,10144,-0.6355854272842407,-0.3088148832321167,0.31000304222106934,73993991
30-May-2020 08:05:30.885,0.6360478401184082,36598,73993981,10144,-0.6355674266815186,-0.3088359832763672,0.3100285530090332,73993992
30-May-2020 08:05:31.885,0.6360300779342651,36598,73993981,10144,-0.6355608701705933,-0.30886340141296387,0.3100516200065613,73993993
30-May-2020 08:05:32.885,0.6360170841217041,36598,73993981,10144,-0.6355547904968262,-0.3088841438293457,0.31007009744644165,73993994
30-May-2020 08:05:33.885,0.6360089778900146,36598,73993981,10144,-0.6355389356613159,-0.3089081645011902,0.3100953698158264,73993995
30-May-2020 08:05:34.885,0.6360026597976685,36598,73993981,10144,-0.6355211734771729,-0.3089298605918884,0.3101227283477783,73993996
30-May-2020 08:05:35.885,0.6359857320785522,36598,73993981,10144,-0.6355152130126953,-0.30895674228668213,0.3101434111595154,73993997
30-May-2020 08:05:36.885,0.6359708309173584,36598,73993981,10144,-0.6355092525482178,-0.3089783787727356,0.3101643919944763,73993998
30-May-2020 08:05:37.885,0.6359647512435913,36598,73993981,10144,-0.6354929208755493,-0.30899888277053833,0.3101898431777954,73993999
30-May-2020 08:05:38.885,0.6359570026397705,36598,73993981,10144,-0.6354764699935913,-0.3090217709541321,0.3102167844772339,73994000
30-May-2020 08:05:39.885,0.6359419822692871,36598,73993981,10144,-0.6354714632034302,-0.30904722213745117,0.3102322816848755,73994001
30-May-2020 08:05:40.885,0.6359283924102783,36598,73993981,10144,-0.6354647874832153,-0.3090672492980957,0.31025391817092896,73994002
30-May-2020 08:05:41.885,0.6359239816665649,36598,73993981,10144,-0.6354464292526245,-0.30908799171447754,0.31027984619140625,73994003
30-May-2020 08:05:42.885,0.6359114646911621,36598,73993981,10144,-0.6354324817657471,-0.3091152310371399,0.3103066682815552,73994004
30-May-2020 08:05:43.885,0.6358917951583862,36598,73993981,10144,-0.6354309320449829,-0.30914098024368286,0.3103249669075012,73994005
30-May-2020 08:05:44.885,0.6358785629272461,36598,73993981,10144,-0.6354190111160278,-0.30916863679885864,0.3103486895561218,73994006
30-May-2020 08:05:45.885,0.6358762979507446,36598,73993981,10144,-0.635399341583252,-0.30918383598327637,0.31037843227386475,73994007
30-May-2020 08:05:46.885,0.6358639001846313,36598,73993981,10144,-0.6353870630264282,-0.3092118501663208,0.3104016184806824,73994008
30-May-2020 08:05:47.885,0.6358472108840942,36598,73993981,10144,-0.6353832483291626,-0.3092347979545593,0.3104203939437866,73994009
30-May-2020 08:05:48.885,0.6358382701873779,36598,73993981,10144,-0.6353714466094971,-0.30925309658050537,0.310444712638855,73994010
30-May-2020 08:05:49.885,0.635834813117981,36598,73993981,10144,-0.6353518962860107,-0.3092769384384155,0.31046825647354126,73994011
30-May-2020 08:05:50.885,0.6358181238174438,36598,73994013,10144,-0.6353437900543213,-0.30930429697036743,0.31049150228500366,73994012
30-May-2020 08:05:51.885,0.6358014345169067,36598,73994013,10144,-0.6353392601013184,-0.30932527780532837,0.310513436794281,73994013
30-May-2020 08:05:52.885,0.6357924938201904,36598,73994013,10144,-0.6353268623352051,-0.30934739112854004,0.3105354309082031,73994014
30-May-2020 08:05:53.885,0.6357870101928711,36598,73994013,10144,-0.6353073120117188,-0.3093719482421875,0.3105618357658386,73994015
30-May-2020 08:05:54.885,0.6357700824737549,36598,73994013,10144,-0.6352993249893188,-0.3093990087509155,0.31058627367019653,73994016
30-May-2020 08:05:55.885,0.63575279712677,36598,73994013,10144,-0.6352968215942383,-0.30941909551620483,0.31060653924942017,73994017
30-May-2020 08:05:56.885,0.6357471942901611,36630,73994013,10144,-0.635280966758728,-0.309440016746521,0.31062930822372437,73994018
30-May-2020 08:05:57.885,0.6357405185699463,36630,73994013,10144,-0.6352634429931641,-0.3094642162322998,0.31065505743026733,73994019
30-May-2020 08:05:58.885,0.6357240676879883,36630,73994013,10144,-0.635256290435791,-0.30948901176452637,0.31067854166030884,73994020
30-May-2020 08:05:59.885,0.6357107162475586,36630,73994013,10144,-0.6352498531341553,-0.3095129132270813,0.3106958270072937,73994021
30-May-2020 08:06:00.885,0.6357049942016602,36630,73994013,10144,-0.6352311372756958,-0.30953705310821533,0.3107212781906128,73994022
30-May-2020 08:06:01.885,0.6356967687606812,36630,73994013,10144,-0.6352157592773438,-0.3095591068267822,0.31074756383895874,73994023
30-May-2020 08:06:02.885,0.6356801986694336,36630,73994013,10144,-0.635212779045105,-0.30958092212677,0.31076639890670776,73994024
30-May-2020 08:06:03.885,0.6356643438339233,36630,73994013,10144,-0.6352059841156006,-0.3096054792404175,0.31078803539276123,73994025
30-May-2020 08:06:04.885,0.6356606483459473,36630,73994013,10144,-0.6351869106292725,-0.30962520837783813,0.31081539392471313,73994026
30-May-2020 08:06:05.885,0.6356498003005981,36630,73994013,10144,-0.6351749897003174,-0.3096485137939453,0.31083792448043823,73994027
30-May-2020 08:06:06.885,0.6356296539306641,36630,73994013,10144,-0.6351702213287354,-0.3096773028373718,0.3108607530593872,73994028
30-May-2020 08:06:07.885,0.6356220245361328,36630,73994013,10144,-0.6351598501205444,-0.3096945285797119,0.3108804225921631,73994029
30-May-2020 08:06:08.885,0.6356152296066284,36630,73994013,10144,-0.6351398229598999,-0.3097219467163086,0.31090712547302246,73994030
30-May-2020 08:06:09.885,0.6356050968170166,36630,73994013,10144,-0.6351268291473389,-0.309744656085968,0.310932993888855,73994031
30-May-2020 08:06:10.885,0.6355873346328735,36630,73994013,10144,-0.6351238489151001,-0.3097677230834961,0.3109516501426697,73994032
30-May-2020 08:06:11.885,0.6355772018432617,36630,73994013,10144,-0.6351110935211182,-0.3097913861274719,0.3109748959541321,73994033
30-May-2020 08:06:12.885,0.6355732679367065,36630,73994013,10144,-0.635094165802002,-0.30980944633483887,0.3109990954399109,73994034
30-May-2020 08:06:13.885,0.6355608701705933,36630,73994013,10144,-0.6350840330123901,-0.30983394384384155,0.31102102994918823,73994035
30-May-2020 08:06:14.885,0.6355394124984741,36630,73994013,10144,-0.635082483291626,-0.3098577857017517,0.3110438585281372,73994036
30-May-2020 08:06:15.885,0.6355340480804443,36630,73994013,10144,-0.6350679397583008,-0.3098781704902649,0.31106436252593994,73994037
30-May-2020 08:06:16.885,0.6355264186859131,36630,73994013,10144,-0.6350494623184204,-0.30990171432495117,0.31109464168548584,73994038
30-May-2020 08:06:17.885,0.6355118751525879,36630,73994013,10144,-0.6350418329238892,-0.3099256157875061,0.31111592054367065,73994039
30-May-2020 08:06:18.885,0.6354937553405762,36630,73994013,10144,-0.6350358724594116,-0.30995309352874756,0.3111371397972107,73994040
30-May-2020 08:06:19.885,0.6354895830154419,36630,73994013,10144,-0.6350164413452148,-0.309977650642395,0.3111608028411865,73994041
30-May-2020 08:06:20.885,0.6354846954345703,36630,73994013,10144,-0.6349997520446777,-0.3099982738494873,0.31118452548980713,73994042
30-May-2020 08:06:21.885,0.6354668140411377,36630,73994013,10144,-0.6349936723709106,-0.31002140045166016,0.311210572719574,73994043
30-May-2020 08:06:22.885,0.6354511976242065,36630,73994045,10144,-0.63498854637146,-0.31004488468170166,0.3112291693687439,73994044
30-May-2020 08:06:23.885,0.6354457139968872,36630,73994045,10144,-0.6349713802337646,-0.3100690245628357,0.3112516403198242,73994045
30-May-2020 08:06:24.885,0.635438084602356,36630,73994045,10144,-0.6349585056304932,-0.3100849986076355,0.3112773895263672,73994046
30-May-2020 08:06:25.885,0.6354179382324219,36630,73994045,10144,-0.6349539756774902,-0.31011319160461426,0.31129974126815796,73994047
30-May-2020 08:06:26.885,0.6354039907455444,36630,73994045,10144,-0.6349459886550903,-0.3101380467414856,0.31132006645202637,73994048
30-May-2020 08:06:27.885,0.6354011297225952,36630,73994045,10144,-0.6349270343780518,-0.3101568818092346,0.3113454580307007,73994049
30-May-2020 08:06:28.885,0.6353905200958252,36662,73994045,10144,-0.6349133253097534,-0.3101823329925537,0.31136977672576904,73994050
30-May-2020 08:06:29.885,0.6353685855865479,36662,73994045,10144,-0.6349098682403564,-0.3102095127105713,0.3113941550254822,73994051
30-May-2020 08:06:30.885,0.6353602409362793,36662,73994045,10144,-0.6348967552185059,-0.31023573875427246,0.3114122748374939,73994052
30-May-2020 08:06:31.885,0.6353577375411987,36662,73994045,10144,-0.634876012802124,-0.3102552890777588,0.3114408850669861,73994053
30-May-2020 08:06:32.885,0.6353462934494019,36662,73994045,10144,-0.6348656415939331,-0.310275673866272,0.31146472692489624,73994054
30-May-2020 08:06:33.885,0.635326623916626,36662,73994045,10144,-0.6348633766174316,-0.31030070781707764,0.31148403882980347,73994055
30-May-2020 08:06:34.885,0.6353170871734619,36662,73994045,10144,-0.6348514556884766,-0.3103224039077759,0.31150615215301514,73994056
30-May-2020 08:06:35.885,0.6353137493133545,36662,73994045,10144,-0.634835958480835,-0.3103368878364563,0.31153005361557007,73994057
30-May-2020 08:06:36.885,0.6352962255477905,36662,73994045,10144,-0.6348243951797485,-0.31036877632141113,0.3115578889846802,73994058
30-May-2020 08:06:37.885,0.6352782249450684,36662,73994045,10144,-0.6348199844360352,-0.3103962540626526,0.31157588958740234,73994059
30-May-2020 08:06:38.885,0.6352719068527222,36662,73994045,10144,-0.6348036527633667,-0.3104197382926941,0.31159913539886475,73994060
30-May-2020 08:06:39.885,0.6352660655975342,36662,73994045,10144,-0.6347860097885132,-0.3104410171508789,0.3116258978843689,73994061
30-May-2020 08:06:40.885,0.6352508068084717,36662,73994045,10144,-0.6347768306732178,-0.31046509742736816,0.31165146827697754,73994062
30-May-2020 08:06:41.885,0.6352323293685913,36662,73994045,10144,-0.6347726583480835,-0.31049036979675293,0.3116729259490967,73994063
30-May-2020 08:06:42.885,0.6352285146713257,36662,73994045,10144,-0.6347552537918091,-0.31051212549209595,0.3116943836212158,73994064
30-May-2020 08:06:43.885,0.6352219581604004,36662,73994045,10144,-0.6347386837005615,-0.3105301260948181,0.31172341108322144,73994065
30-May-2020 08:06:44.885,0.6352061033248901,36662,73994045,10144,-0.6347334384918213,-0.3105536699295044,0.311742901802063,73994066
30-May-2020 08:06:45.885,0.6351891756057739,36662,73994045,10144,-0.634728193283081,-0.31058114767074585,0.31176090240478516,73994067
30-May-2020 08:06:46.885,0.6351841688156128,36662,73994045,10144,-0.6347119808197021,-0.31059974431991577,0.3117857575416565,73994068
30-May-2020 08:06:47.885,0.6351782083511353,36662,73994045,10144,-0.6346946954727173,-0.3106209635734558,0.3118116855621338,73994069
30-May-2020 08:06:48.885,0.635159969329834,36662,73994045,10144,-0.634690523147583,-0.3106471300125122,0.31183135509490967,73994070
30-May-2020 08:06:49.885,0.6351428031921387,36662,73994045,10144,-0.6346820592880249,-0.3106756806373596,0.31185412406921387,73994071
30-May-2020 08:06:50.885,0.6351413726806641,36662,73994045,10144,-0.6346637010574341,-0.310691773891449,0.3118787407875061,73994072
30-May-2020 08:06:51.885,0.6351327896118164,36662,73994045,10144,-0.6346479654312134,-0.31071460247039795,0.3119053840637207,73994073
30-May-2020 08:06:52.885,0.6351135969161987,36662,73994045,10144,-0.6346442699432373,-0.3107416033744812,0.31192541122436523,73994074
30-May-2020 08:06:53.885,0.6351000070571899,36662,73994045,10144,-0.6346344947814941,-0.3107677102088928,0.3119471073150635,73994075
30-May-2020 08:06:54.885,0.6350980997085571,36662,73994077,10144,-0.634615421295166,-0.31078505516052246,0.31197255849838257,73994076
30-May-2020 08:06:55.885,0.6350865364074707,36662,73994077,10144,-0.6346036195755005,-0.3108072280883789,0.3119974732398987,73994077
30-May-2020 08:06:56.885,0.6350675821304321,36662,73994077,10144,-0.634598970413208,-0.31083327531814575,0.3120196461677551,73994078
30-May-2020 08:06:57.885,0.6350555419921875,36662,73994077,10144,-0.6345893144607544,-0.31085819005966187,0.31203925609588623,73994079
30-May-2020 08:06:58.885,0.6350536346435547,36662,73994077,10144,-0.6345691680908203,-0.3108784556388855,0.31206440925598145,73994080
30-May-2020 08:06:59.885,0.6350414752960205,36662,73994077,10144,-0.6345603466033936,-0.31089651584625244,0.3120885491371155,73994081
30-May-2020 08:07:00.885,0.635021448135376,36694,73994077,10144,-0.6345560550689697,-0.3109276294708252,0.3121070861816406,73994082
30-May-2020 08:07:01.885,0.6350129842758179,36694,73994077,10144,-0.63454270362854,-0.3109491467475891,0.3121300935745239,73994083
30-May-2020 08:07:02.885,0.6350106000900269,36694,73994077,10144,-0.6345233917236328,-0.3109699487686157,0.3121533989906311,73994084
30-May-2020 08:07:03.885,0.6349954605102539,36694,73994077,10144,-0.6345129013061523,-0.3109949231147766,0.31218087673187256,73994085
30-May-2020 08:07:04.885,0.6349743604660034,36694,73994077,10144,-0.6345118284225464,-0.3110203742980957,0.3122003674507141,73994086
30-May-2020 08:07:05.885,0.6349670886993408,36694,73994077,10144,-0.6344965696334839,-0.311042845249176,0.31222426891326904,73994087
30-May-2020 08:07:06.885,0.634965181350708,36694,73994077,10144,-0.6344784498214722,-0.31105852127075195,0.3122491240501404,73994088
30-May-2020 08:07:07.885,0.6349450349807739,36694,73994077,10144,-0.6344717741012573,-0.31108754873275757,0.3122742772102356,73994089
30-May-2020 08:07:08.885,0.6349285840988159,36694,73994077,10144,-0.634466290473938,-0.3111135959625244,0.3122931122779846,73994090
30-May-2020 08:07:09.885,0.6349231004714966,36694,73994077,10144,-0.6344479322433472,-0.3111373782157898,0.31231820583343506,73994091
30-May-2020 08:07:10.885,0.6349188089370728,36694,73994077,10144,-0.6344305276870728,-0.31115853786468506,0.31234025955200195,73994092
30-May-2020 08:07:11.885,0.6348991394042969,36694,73994077,10144,-0.6344256401062012,-0.3111821413040161,0.31236720085144043,73994093
30-May-2020 08:07:12.885,0.6348838806152344,36694,73994077,10144,-0.6344184875488281,-0.3112083077430725,0.3123864531517029,73994094
30-May-2020 08:07:13.885,0.6348811388015747,36694,73994077,10144,-0.6344023942947388,-0.31122636795043945,0.3124072551727295,73994095
30-May-2020 08:07:14.885,0.6348744630813599,36694,73994077,10144,-0.6343859434127808,-0.311245858669281,0.3124345541000366,73994096
30-May-2020 08:07:15.885,0.6348546743392944,36694,73994077,10144,-0.6343828439712524,-0.31127113103866577,0.31245607137680054,73994097
30-May-2020 08:07:16.885,0.6348389387130737,36694,73994077,10144,-0.6343744993209839,-0.3112984895706177,0.31247812509536743,73994098
30-May-2020 08:07:17.885,0.6348371505737305,36694,73994077,10144,-0.6343547105789185,-0.31131601333618164,0.3125040531158447,73994099
30-May-2020 08:07:18.885,0.6348276138305664,36694,73994077,10144,-0.6343413591384888,-0.31133902072906494,0.31252729892730713,73994100
30-May-2020 08:07:19.885,0.6348060369491577,36694,73994077,10144,-0.6343358755111694,-0.3113716244697571,0.31254929304122925,73994101
30-May-2020 08:07:20.885,0.6347935199737549,36694,73994077,10144,-0.6343261003494263,-0.3113933205604553,0.31257331371307373,73994102
30-May-2020 08:07:21.885,0.6347920894622803,36694,73994077,10144,-0.6343066692352295,-0.3114108443260193,0.312597393989563,73994103
30-May-2020 08:07:22.885,0.6347815990447998,36694,73994077,10144,-0.6342954635620117,-0.311434268951416,0.31261903047561646,73994104
30-May-2020 08:07:23.885,0.6347634792327881,36694,73994077,10144,-0.6342915296554565,-0.3114575743675232,0.3126397728919983,73994105
30-May-2020 08:07:24.885,0.6347521543502808,36694,73994077,10144,-0.6342804431915283,-0.3114796280860901,0.31266462802886963,73994106
30-May-2020 08:07:25.885,0.6347483396530151,36694,73994077,10144,-0.6342616081237793,-0.3115012049674988,0.3126884698867798,73994107
30-May-2020 08:07:26.885,0.6347358226776123,36694,73994109,10138,-0.6342506408691406,-0.3115270733833313,0.31271106004714966,73994108
30-May-2020 08:07:27.885,0.6347172260284424,36694,73994109,10138,-0.6342463493347168,-0.3115505576133728,0.31273359060287476,73994109
30-May-2020 08:07:28.885,0.6347073316574097,36694,73994109,10138,-0.6342325210571289,-0.31157422065734863,0.31275755167007446,73994110
30-May-2020 08:07:29.885,0.6347030401229858,36694,73994109,10138,-0.6342154741287231,-0.31159424781799316,0.3127821683883667,73994111
30-May-2020 08:07:30.885,0.6346876621246338,36694,73994109,10138,-0.6342076063156128,-0.3116183280944824,0.3128039240837097,73994112
30-May-2020 08:07:31.885,0.6346685886383057,36694,73994109,10138,-0.6342012882232666,-0.31164681911468506,0.31282734870910645,73994113
30-May-2020 08:07:32.885,0.6346611976623535,36726,73994109,10138,-0.6341861486434937,-0.31167083978652954,0.31284910440444946,73994114
30-May-2020 08:07:33.885,0.6346546411514282,36726,73994109,10138,-0.6341698169708252,-0.31169241666793823,0.31287407875061035,73994115
30-May-2020 08:07:34.885,0.6346420049667358,36726,73994109,10138,-0.6341632604598999,-0.3117113709449768,0.31289464235305786,73994116
30-May-2020 08:07:35.885,0.6346259117126465,36726,73994109,10138,-0.6341558694839478,-0.3117366433143616,0.31291663646698,73994117
30-May-2020 08:07:36.885,0.6346195936203003,36726,73994109,10138,-0.6341387033462524,-0.3117583394050598,0.3129426836967468,73994118
30-May-2020 08:07:37.885,0.6346143484115601,36726,73994109,10138,-0.634123682975769,-0.3117799162864685,0.3129624128341675,73994119
30-May-2020 08:07:38.885,0.6345968246459961,36726,73994109,10138,-0.6341168880462646,-0.3118041157722473,0.31298792362213135,73994120
30-May-2020 08:07:39.885,0.6345813274383545,36726,73994109,10138,-0.634109377861023,-0.311828076839447,0.31301039457321167,73994121
30-May-2020 08:07:40.885,0.634573221206665,36726,73994109,10138,-0.6340936422348022,-0.31185030937194824,0.31303679943084717,73994122
30-May-2020 08:07:41.885,0.6345664262771606,36726,73994109,10138,-0.6340807676315308,-0.3118709921836853,0.31305599212646484,73994123
30-May-2020 08:07:42.885,0.6345491409301758,36726,73994109,10138,-0.6340727806091309,-0.31189805269241333,0.3130800127983093,73994124
30-May-2020 08:07:43.885,0.634536623954773,36726,73994109,10138,-0.6340618133544922,-0.31192106008529663,0.313104510307312,73994125
30-May-2020 08:07:44.885,0.6345306634902954,36726,73994109,10138,-0.6340464353561401,-0.31194204092025757,0.31312698125839233,73994126
30-May-2020 08:07:45.885,0.6345207691192627,36726,73994109,10138,-0.6340323686599731,-0.31196677684783936,0.3131510019302368,73994127
30-May-2020 08:07:46.885,0.6345020532608032,36726,73994109,10138,-0.6340261697769165,-0.3119922876358032,0.31317591667175293,73994128
30-May-2020 08:07:47.885,0.6344901323318481,36726,73994109,10138,-0.634018063545227,-0.31201171875,0.31319719552993774,73994129
30-May-2020 08:07:48.885,0.6344842910766602,36726,73994109,10138,-0.6339997053146362,-0.31203705072402954,0.3132210969924927,73994130
30-May-2020 08:07:49.885,0.6344729661941528,36726,73994109,10138,-0.6339877843856812,-0.3120594620704651,0.31324565410614014,73994131
30-May-2020 08:07:50.885,0.6344578266143799,36726,73994109,10138,-0.6339813470840454,-0.31208449602127075,0.31326454877853394,73994132
30-May-2020 08:07:51.885,0.6344442367553711,36726,73994109,10138,-0.6339696645736694,-0.3121100068092346,0.31329047679901123,73994133
30-May-2020 08:07:52.885,0.6344382762908936,36726,73994109,10138,-0.6339545249938965,-0.31213074922561646,0.31331169605255127,73994134
30-May-2020 08:07:53.885,0.634428858757019,36726,73994109,10138,-0.6339443922042847,-0.3121475577354431,0.31333470344543457,73994135
30-May-2020 08:07:54.885,0.6344133615493774,36726,73994109,10138,-0.6339374780654907,-0.3121703267097473,0.3133571743965149,73994136
30-May-2020 08:07:55.885,0.6344001293182373,36726,73994109,10138,-0.6339272260665894,-0.31219416856765747,0.3133810758590698,73994137
30-May-2020 08:07:56.885,0.6343951225280762,36726,73994109,10138,-0.6339102983474731,-0.3122144937515259,0.31340593099594116,73994138
30-May-2020 08:07:57.885,0.6343822479248047,36726,73994109,10138,-0.6338989734649658,-0.3122396469116211,0.3134291172027588,73994139
30-May-2020 08:07:58.885,0.6343660354614258,36726,73994141,10138,-0.6338900327682495,-0.31226903200149536,0.3134509325027466,73994140
30-May-2020 08:07:59.885,0.6343562602996826,36726,73994141,10138,-0.633875846862793,-0.3122946619987488,0.313473641872406,73994141
30-May-2020 08:08:00.885,0.6343506574630737,36726,73994141,10138,-0.6338616609573364,-0.3123118281364441,0.3134969472885132,73994142
30-May-2020 08:08:01.885,0.6343350410461426,36726,73994141,10138,-0.6338547468185425,-0.31233513355255127,0.31351953744888306,73994143
30-May-2020 08:08:02.885,0.6343196630477905,36726,73994141,10138,-0.6338454484939575,-0.31236129999160767,0.31354278326034546,73994144
30-May-2020 08:08:03.885,0.6343115568161011,36726,73994141,10138,-0.6338315010070801,-0.31238335371017456,0.3135659098625183,73994145
30-May-2020 08:08:04.885,0.6343026161193848,36758,73994141,10138,-0.6338179111480713,-0.31240636110305786,0.3135886788368225,73994146
30-May-2020 08:08:05.885,0.6342895030975342,36758,73994141,10138,-0.6338083744049072,-0.31242674589157104,0.3136139512062073,73994147
30-May-2020 08:08:06.885,0.634276270866394,36758,73994141,10138,-0.6337997913360596,-0.3124502897262573,0.3136347532272339,73994148
30-May-2020 08:08:07.885,0.6342661380767822,36758,73994141,10138,-0.6337841749191284,-0.31247758865356445,0.31366002559661865,73994149
30-May-2020 08:08:08.885,0.6342560052871704,36758,73994141,10138,-0.6337723731994629,-0.3124956488609314,0.3136860728263855,73994150
30-May-2020 08:08:09.885,0.6342418193817139,36758,73994141,10138,-0.633763313293457,-0.3125215172767639,0.3137073516845703,73994151
30-May-2020 08:08:10.885,0.6342282295227051,36758,73994141,10138,-0.6337535381317139,-0.3125452399253845,0.31373029947280884,73994152
30-May-2020 08:08:11.885,0.6342183351516724,36758,73994141,10138,-0.6337413787841797,-0.3125683069229126,0.3137522339820862,73994153
30-May-2020 08:08:12.885,0.6342086791992188,36758,73994141,10138,-0.6337279081344604,-0.312591016292572,0.31377607583999634,73994154
30-May-2020 08:08:13.885,0.6341937780380249,36758,73994141,10138,-0.6337182521820068,-0.3126172423362732,0.3137998580932617,73994155
30-May-2020 08:08:14.885,0.6341831684112549,36758,73994141,10138,-0.6337069272994995,-0.3126434087753296,0.31381791830062866,73994156
30-May-2020 08:08:15.885,0.6341735124588013,36758,73994141,10138,-0.6336928606033325,-0.3126656413078308,0.3138439655303955,73994157
30-May-2020 08:08:16.885,0.6341643333435059,36758,73994141,10138,-0.6336812973022461,-0.31268519163131714,0.3138667345046997,73994158
30-May-2020 08:08:17.885,0.6341506242752075,36758,73994141,10138,-0.6336734294891357,-0.31270599365234375,0.31388920545578003,73994159
30-May-2020 08:08:18.885,0.6341392993927002,36758,73994141,10138,-0.6336630582809448,-0.3127274513244629,0.3139116168022156,73994160
30-May-2020 08:08:19.885,0.6341283321380615,36758,73994141,10138,-0.6336489915847778,-0.31275200843811035,0.3139371871948242,73994161
30-May-2020 08:08:20.885,0.6341183185577393,36758,73994141,10138,-0.6336368322372437,-0.31277257204055786,0.31396132707595825,73994162
30-May-2020 08:08:21.885,0.6341042518615723,36758,73994141,10138,-0.6336269378662109,-0.31279921531677246,0.31398409605026245,73994163
30-May-2020 08:08:22.885,0.6340920925140381,36758,73994141,10138,-0.6336145401000977,-0.3128257989883423,0.31400632858276367,73994164
30-May-2020 08:08:23.885,0.6340826749801636,36758,73994141,10138,-0.6336020231246948,-0.3128478527069092,0.3140285611152649,73994165
30-May-2020 08:08:24.885,0.6340690851211548,36758,73994141,10138,-0.6335906982421875,-0.31287336349487305,0.3140541911125183,73994166
30-May-2020 08:08:25.885,0.6340569257736206,36758,73994141,10138,-0.6335813999176025,-0.3128933906555176,0.31407690048217773,73994167
30-May-2020 08:08:26.885,0.6340435743331909,36758,73994141,10138,-0.6335728168487549,-0.31291353702545166,0.3141012191772461,73994168
30-May-2020 08:08:27.885,0.6340353488922119,36758,73994141,10138,-0.6335569620132446,-0.3129398822784424,0.3141237497329712,73994169
30-May-2020 08:08:28.885,0.6340222358703613,36758,73994141,10138,-0.6335465908050537,-0.3129625916481018,0.31414830684661865,73994170
30-May-2020 08:08:29.885,0.63401198387146,36758,73994141,10138,-0.6335358619689941,-0.31298351287841797,0.3141700029373169,73994171
30-May-2020 08:08:30.885,0.6340020895004272,36758,73994173,10144,-0.6335219144821167,-0.3130095601081848,0.31419217586517334,73994172
30-May-2020 08:08:31.885,0.6339917182922363,36758,73994173,10144,-0.6335099935531616,-0.31303173303604126,0.3142150044441223,73994173
30-May-2020 08:08:32.885,0.6339788436889648,36758,73994173,10144,-0.6334999799728394,-0.31305551528930664,0.3142375349998474,73994174
30-May-2020 08:08:33.885,0.6339660882949829,36758,73994173,10144,-0.6334902048110962,-0.31307828426361084,0.3142607808113098,73994175
30-May-2020 08:08:34.885,0.6339558362960815,36758,73994173,10144,-0.6334787607192993,-0.3130996823310852,0.31428295373916626,73994176
30-May-2020 08:08:35.885,0.6339448690414429,36758,73994173,10144,-0.6334658861160278,-0.3131234049797058,0.3143075704574585,73994177
30-May-2020 08:08:36.885,0.6339319944381714,36790,73994173,10144,-0.6334562301635742,-0.31314659118652344,0.3143296241760254,73994178
30-May-2020 08:08:37.885,0.6339207887649536,36790,73994173,10144,-0.6334438323974609,-0.3131699562072754,0.3143538236618042,73994179
30-May-2020 08:08:38.885,0.6339093446731567,36790,73994173,10144,-0.6334314346313477,-0.313193142414093,0.31437891721725464,73994180
30-May-2020 08:08:39.885,0.6338995695114136,36790,73994173,10144,-0.633419394493103,-0.31321924924850464,0.3143969178199768,73994181
30-May-2020 08:08:40.885,0.6338857412338257,36790,73994173,10144,-0.6334093809127808,-0.3132404685020447,0.3144238591194153,73994182
30-May-2020 08:08:41.885,0.6338731050491333,36790,73994173,10144,-0.6333974599838257,-0.31326401233673096,0.314449667930603,73994183
30-May-2020 08:08:42.885,0.6338642835617065,36790,73994173,10144,-0.6333861351013184,-0.31328505277633667,0.31446951627731323,73994184
30-May-2020 08:08:43.885,0.6338504552841187,36790,73994173,10144,-0.633375883102417,-0.3133106231689453,0.31449270248413086,73994185
30-May-2020 08:08:44.885,0.6338396072387695,36790,73994173,10144,-0.633365273475647,-0.31333208084106445,0.3145146369934082,73994186
30-May-2020 08:08:45.885,0.6338309049606323,36790,73994173,10144,-0.63335120677948,-0.3133541941642761,0.3145383596420288,73994187
30-May-2020 08:08:46.885,0.6338182687759399,36790,73994173,10144,-0.6333413124084473,-0.31337970495224,0.3145577311515808,73994188
30-May-2020 08:08:47.885,0.633807897567749,36790,73994173,10144,-0.6333290338516235,-0.31340163946151733,0.3145819902420044,73994189
30-May-2020 08:08:48.885,0.6337945461273193,36790,73994173,10144,-0.6333174705505371,-0.31342554092407227,0.3146085739135742,73994190
30-May-2020 08:08:49.885,0.6337829828262329,36790,73994173,10144,-0.6333063840866089,-0.31344908475875854,0.314630925655365,73994191
30-May-2020 08:08:50.885,0.6337741613388062,36790,73994173,10144,-0.6332944631576538,-0.3134685754776001,0.31465303897857666,73994192
30-May-2020 08:08:51.885,0.6337592601776123,36790,73994173,10144,-0.6332839727401733,-0.3134955167770386,0.3146764636039734,73994193
30-May-2020 08:08:52.885,0.6337502002716064,36790,73994173,10144,-0.6332722902297974,-0.3135133385658264,0.31470030546188354,73994194
30-May-2020 08:08:53.885,0.63373863697052,36790,73994173,10144,-0.6332597732543945,-0.3135402202606201,0.31472212076187134,73994195
30-May-2020 08:08:54.885,0.6337262392044067,36790,73994173,10144,-0.6332508325576782,-0.3135634660720825,0.31474244594573975,73994196
30-May-2020 08:08:55.885,0.6337134838104248,36790,73994173,10144,-0.63323974609375,-0.31358832120895386,0.3147658705711365,73994197
30-May-2020 08:08:56.885,0.6337031126022339,36790,73994173,10144,-0.6332265138626099,-0.31360912322998047,0.3147922158241272,73994198
30-May-2020 08:08:57.885,0.633691668510437,36790,73994173,10144,-0.633216142654419,-0.3136329650878906,0.3148126006126404,73994199
30-May-2020 08:08:58.885,0.6336804628372192,36790,73994173,10144,-0.6332051753997803,-0.31365329027175903,0.3148372173309326,73994200
30-May-2020 08:08:59.885,0.6336685419082642,36790,73994173,10144,-0.6331942081451416,-0.3136775493621826,0.3148590326309204,73994201
30-May-2020 08:09:00.885,0.6336591243743896,36790,73994173,10144,-0.6331803798675537,-0.31369978189468384,0.31488317251205444,73994202
30-May-2020 08:09:01.885,0.6336492300033569,36790,73994173,10144,-0.6331679821014404,-0.31372302770614624,0.314905047416687,73994203
30-May-2020 08:09:02.885,0.6336376667022705,36790,73994205,10144,-0.6331562995910645,-0.31374913454055786,0.31492602825164795,73994204
30-May-2020 08:09:03.885,0.6336264610290527,36790,73994205,10144,-0.6331468820571899,-0.3137695789337158,0.31494760513305664,73994205
30-May-2020 08:09:04.885,0.6336157321929932,36790,73994205,10144,-0.6331335306167603,-0.3137902617454529,0.31497544050216675,73994206
30-May-2020 08:09:05.885,0.6336022615432739,36790,73994205,10144,-0.6331231594085693,-0.3138159513473511,0.3149970769882202,73994207
30-May-2020 08:09:06.885,0.6335898637771606,36790,73994205,10144,-0.6331139802932739,-0.31383728981018066,0.315019428730011,73994208
30-May-2020 08:09:07.885,0.6335780620574951,36790,73994205,10144,-0.6331028938293457,-0.31385886669158936,0.3150440454483032,73994209
30-May-2020 08:09:08.885,0.6335673332214355,36822,73994205,10144,-0.6330897808074951,-0.3138839602470398,0.31506747007369995,73994210
30-May-2020 08:09:09.885,0.63355553150177,36822,73994205,10144,-0.6330792903900146,-0.3139073848724365,0.315088152885437,73994211
30-May-2020 08:09:10.885,0.6335403919219971,36822,73994205,10144,-0.6330705881118774,-0.31392884254455566,0.3151150345802307,73994212
30-May-2020 08:09:11.885,0.6335320472717285,36822,73994205,10144,-0.6330579519271851,-0.3139503002166748,0.3151354193687439,73994213
30-May-2020 08:09:12.885,0.6335219144821167,36822,73994205,10144,-0.6330410242080688,-0.31397706270217896,0.31516319513320923,73994214
30-May-2020 08:09:13.885,0.6335111856460571,36822,73994205,10144,-0.6330302953720093,-0.3140031099319458,0.31518036127090454,73994215
30-May-2020 08:09:14.885,0.6334980726242065,36822,73994205,10144,-0.6330206394195557,-0.3140251040458679,0.31520432233810425,73994216
30-May-2020 08:09:15.885,0.6334891319274902,36822,73994205,10144,-0.6330069303512573,-0.3140462636947632,0.3152287006378174,73994217
30-May-2020 08:09:16.885,0.6334781646728516,36822,73994205,10144,-0.6329954862594604,-0.3140695095062256,0.3152506947517395,73994218
30-May-2020 08:09:17.885,0.6334654092788696,36822,73994205,10144,-0.6329845190048218,-0.31409454345703125,0.3152735233306885,73994219
30-May-2020 08:09:18.885,0.6334525346755981,36822,73994205,10144,-0.632975697517395,-0.3141148090362549,0.31529682874679565,73994220
30-May-2020 08:09:19.885,0.6334422826766968,36822,73994205,10144,-0.6329631805419922,-0.31413698196411133,0.31532055139541626,73994221
30-May-2020 08:09:20.885,0.6334325075149536,36822,73994205,10144,-0.6329513788223267,-0.3141580820083618,0.3153417706489563,73994222
30-May-2020 08:09:21.885,0.6334186792373657,36822,73994205,10144,-0.6329429149627686,-0.31417953968048096,0.3153650760650635,73994223
30-May-2020 08:09:22.885,0.6334030628204346,36822,73994205,10144,-0.6329313516616821,-0.3142075538635254,0.31539225578308105,73994224
30-May-2020 08:09:23.885,0.6333944797515869,36822,73994205,10144,-0.6329171657562256,-0.3142305016517639,0.3154156804084778,73994225
30-May-2020 08:09:24.885,0.6333820819854736,36822,73994205,10144,-0.6329044103622437,-0.3142566680908203,0.31543993949890137,73994226
30-May-2020 08:09:25.885,0.6333707571029663,36822,73994205,10144,-0.6328953504562378,-0.3142792582511902,0.31545764207839966,73994227
30-May-2020 08:09:26.885,0.6333605051040649,36822,73994205,10144,-0.6328816413879395,-0.3143027424812317,0.3154824376106262,73994228
30-May-2020 08:09:27.885,0.6333520412445068,36822,73994205,10144,-0.6328688859939575,-0.3143236041069031,0.3155052065849304,73994229
30-May-2020 08:09:28.885,0.6333400011062622,36822,73994205,10144,-0.6328566074371338,-0.31434863805770874,0.31552815437316895,73994230
30-May-2020 08:09:29.885,0.6333240270614624,36822,73994205,10144,-0.6328490972518921,-0.31437355279922485,0.315551221370697,73994231
30-May-2020 08:09:30.885,0.6333125829696655,36822,73994205,10144,-0.6328372955322266,-0.314395546913147,0.31557542085647583,73994232
30-May-2020 08:09:31.885,0.6333063840866089,36822,73994205,10144,-0.632824182510376,-0.3144128918647766,0.3155974745750427,73994233
30-May-2020 08:09:32.885,0.6332931518554688,36822,73994205,10144,-0.6328136920928955,-0.31443750858306885,0.31561994552612305,73994234
30-May-2020 08:09:33.885,0.6332787275314331,36822,73994205,10144,-0.6328046321868896,-0.3144635558128357,0.315640926361084,73994235
30-May-2020 08:09:34.885,0.6332699060440063,36822,73994237,10144,-0.6327943801879883,-0.31448203325271606,0.3156609535217285,73994236
30-May-2020 08:09:35.885,0.6332617998123169,36822,73994237,10144,-0.6327776908874512,-0.31450533866882324,0.3156875967979431,73994237
30-May-2020 08:09:36.885,0.6332488059997559,36822,73994237,10144,-0.6327681541442871,-0.3145287036895752,0.3157097101211548,73994238
30-May-2020 08:09:37.885,0.6332316398620605,36822,73994237,10144,-0.6327600479125977,-0.31455498933792114,0.31573355197906494,73994239
30-May-2020 08:09:38.885,0.6332225799560547,36822,73994237,10144,-0.6327451467514038,-0.3145795464515686,0.3157578706741333,73994240
30-May-2020 08:09:39.885,0.6332148313522339,36822,73994237,10144,-0.632729172706604,-0.31460028886795044,0.3157842755317688,73994241
30-May-2020 08:09:40.885,0.6332008838653564,36854,73994237,10144,-0.632718563079834,-0.31462913751602173,0.31580477952957153,73994242
30-May-2020 08:09:41.885,0.6331857442855835,36854,73994237,10144,-0.6327112913131714,-0.31465083360671997,0.3158283233642578,73994243
30-May-2020 08:09:42.885,0.6331779956817627,36854,73994237,10144,-0.6326966285705566,-0.31467151641845703,0.31585264205932617,73994244
30-May-2020 08:09:43.885,0.6331672668457031,36854,73994237,10144,-0.632684588432312,-0.3146941661834717,0.3158760666847229,73994245
30-May-2020 08:09:44.885,0.6331523656845093,36854,73994237,10144,-0.6326757669448853,-0.3147204518318176,0.3158969283103943,73994246
30-May-2020 08:09:45.885,0.6331408023834229,36854,73994237,10144,-0.6326674222946167,-0.31474101543426514,0.31591641902923584,73994247
30-May-2020 08:09:46.885,0.6331322193145752,36854,73994237,10144,-0.6326524019241333,-0.31476283073425293,0.3159424662590027,73994248
30-May-2020 08:09:47.885,0.6331212520599365,36854,73994237,10144,-0.6326403617858887,-0.31478482484817505,0.31596648693084717,73994249
30-May-2020 08:09:48.885,0.6331075429916382,36854,73994237,10144,-0.6326309442520142,-0.31481003761291504,0.31598734855651855,73994250
30-May-2020 08:09:49.885,0.6330926418304443,36854,73994237,10144,-0.6326210498809814,-0.31483519077301025,0.3160123825073242,73994251
30-May-2020 08:09:50.885,0.6330856084823608,36854,73994237,10144,-0.632603645324707,-0.31485652923583984,0.31603991985321045,73994252
30-May-2020 08:09:51.885,0.6330745220184326,36854,73994237,10144,-0.6325913667678833,-0.3148801326751709,0.31606346368789673,73994253
30-May-2020 08:09:52.885,0.6330580711364746,36854,73994237,10144,-0.6325836181640625,-0.3149077892303467,0.31608307361602783,73994254
30-May-2020 08:09:53.885,0.6330442428588867,36854,73994237,10144,-0.6325733661651611,-0.3149300217628479,0.3161095976829529,73994255
30-May-2020 08:09:54.885,0.6330404281616211,36854,73994237,10144,-0.6325576305389404,-0.31494903564453125,0.31613022089004517,73994256
30-May-2020 08:09:55.885,0.6330267190933228,36854,73994237,10144,-0.6325478553771973,-0.31497031450271606,0.31615567207336426,73994257
30-May-2020 08:09:56.885,0.6330130100250244,36854,73994237,10144,-0.6325393915176392,-0.31499671936035156,0.31617414951324463,73994258
30-May-2020 08:09:57.885,0.6330034732818604,36854,73994237,10144,-0.6325278282165527,-0.3150167465209961,0.3161962628364563,73994259
30-May-2020 08:09:58.885,0.63299560546875,36854,73994237,10144,-0.632512092590332,-0.3150378465652466,0.3162224292755127,73994260
30-May-2020 08:09:59.885,0.6329835653305054,36854,73994237,10144,-0.6325020790100098,-0.31506168842315674,0.31624293327331543,73994261
30-May-2020 08:10:00.885,0.6329678297042847,36854,73994237,10144,-0.6324959993362427,-0.31508368253707886,0.31626462936401367,73994262
30-May-2020 08:10:01.885,0.6329563856124878,36854,73994237,10144,-0.632480263710022,-0.31511181592941284,0.31629055738449097,73994263
30-May-2020 08:10:02.885,0.6329479217529297,36854,73994237,10144,-0.6324630975723267,-0.3151357173919678,0.31631791591644287,73994264
30-May-2020 08:10:03.885,0.6329348087310791,36854,73994237,10144,-0.632454514503479,-0.31515932083129883,0.31633812189102173,73994265
30-May-2020 08:10:04.885,0.6329187154769897,36854,73994237,10144,-0.6324483156204224,-0.3151838183403015,0.316358745098114,73994266
30-May-2020 08:10:05.885,0.632911205291748,36854,73994237,10144,-0.6324315071105957,-0.3152061700820923,0.31638503074645996,73994267
30-May-2020 08:10:06.885,0.6329027414321899,36854,73994269,10144,-0.632418155670166,-0.3152250051498413,0.3164095878601074,73994268
30-May-2020 08:10:07.885,0.6328871250152588,36854,73994269,10144,-0.6324096918106079,-0.31525230407714844,0.31643062829971313,73994269
30-May-2020 08:10:08.885,0.6328706741333008,36854,73994269,10144,-0.6324032545089722,-0.31527698040008545,0.31645214557647705,73994270
30-May-2020 08:10:09.885,0.6328644752502441,36854,73994269,10144,-0.6323888301849365,-0.31529414653778076,0.3164753317832947,73994271
30-May-2020 08:10:10.885,0.6328554153442383,36854,73994269,10144,-0.6323757171630859,-0.3153150677680969,0.31649935245513916,73994272
30-May-2020 08:10:11.885,0.6328417062759399,36854,73994269,10144,-0.6323661804199219,-0.3153405785560608,0.3165202736854553,73994273
30-May-2020 08:10:12.885,0.6328243017196655,36886,73994269,10144,-0.6323590278625488,-0.3153678774833679,0.316541850566864,73994274
30-May-2020 08:10:13.885,0.6328190565109253,36886,73994269,10144,-0.6323410272598267,-0.31538820266723633,0.31656837463378906,73994275
30-May-2020 08:10:14.885,0.6328102350234985,36886,73994269,10144,-0.6323260068893433,-0.31541144847869873,0.3165930509567261,73994276
30-May-2020 08:10:15.885,0.6327965259552002,36886,73994269,10144,-0.632319450378418,-0.3154338002204895,0.31661123037338257,73994277
30-May-2020 08:10:16.885,0.6327818632125854,36886,73994269,10144,-0.6323081254959106,-0.3154603838920593,0.31663674116134644,73994278
30-May-2020 08:10:17.886,0.6327755451202393,36886,73994269,10144,-0.6322908401489258,-0.3154837489128113,0.31666040420532227,73994279
30-May-2020 08:10:18.886,0.6327646970748901,36886,73994269,10144,-0.6322797536849976,-0.3155050277709961,0.3166831135749817,73994280
30-May-2020 08:10:19.886,0.6327471733093262,36886,73994269,10144,-0.6322731971740723,-0.31553101539611816,0.31670528650283813,73994281
30-May-2020 08:10:20.886,0.6327348947525024,36886,73994269,10144,-0.6322622299194336,-0.31555265188217163,0.3167293667793274,73994282
30-May-2020 08:10:21.886,0.6327294111251831,36886,73994269,10144,-0.632247805595398,-0.3155701160430908,0.3167523741722107,73994283
30-May-2020 08:10:22.886,0.6327179670333862,36886,73994269,10144,-0.6322349309921265,-0.31559431552886963,0.3167760372161865,73994284
30-May-2020 08:10:23.886,0.6327013969421387,36886,73994269,10144,-0.6322282552719116,-0.3156190514564514,0.31679844856262207,73994285
30-May-2020 08:10:24.886,0.6326892375946045,36886,73994269,10144,-0.6322164535522461,-0.3156437873840332,0.3168221712112427,73994286
30-May-2020 08:10:25.886,0.6326819658279419,36886,73994269,10144,-0.6321998834609985,-0.31566476821899414,0.3168487548828125,73994287
30-May-2020 08:10:26.886,0.6326724290847778,36886,73994269,10144,-0.6321884393692017,-0.3156876564025879,0.3168671131134033,73994288
30-May-2020 08:10:27.886,0.6326569318771362,36886,73994269,10144,-0.6321824789047241,-0.31571030616760254,0.3168882131576538,73994289
30-May-2020 08:10:28.886,0.6326462030410767,36886,73994269,10144,-0.632170557975769,-0.3157324194908142,0.3169105648994446,73994290
30-May-2020 08:10:29.886,0.6326373815536499,36886,73994269,10144,-0.6321531534194946,-0.31575828790664673,0.3169368505477905,73994291
30-May-2020 08:10:30.886,0.6326240301132202,36886,73994269,10144,-0.6321454048156738,-0.31577688455581665,0.31696081161499023,73994292
30-May-2020 08:10:31.886,0.6326076984405518,36886,73994269,10144,-0.6321378946304321,-0.31580209732055664,0.31698334217071533,73994293
30-May-2020 08:10:32.886,0.632596492767334,36886,73994269,10144,-0.632124662399292,-0.31582850217819214,0.31700581312179565,73994294
30-May-2020 08:10:33.886,0.6325916051864624,36886,73994269,10144,-0.6321088075637817,-0.31584852933883667,0.3170270323753357,73994295
30-May-2020 08:10:34.886,0.6325767040252686,36886,73994269,10144,-0.6320985555648804,-0.315873384475708,0.31705284118652344,73994296
30-May-2020 08:10:35.886,0.6325652599334717,36886,73994269,10144,-0.6320900917053223,-0.3158949613571167,0.3170709013938904,73994297
30-May-2020 08:10:36.886,0.6325540542602539,36886,73994269,10144,-0.6320775747299194,-0.31591641902923584,0.31709712743759155,73994298
30-May-2020 08:10:37.886,0.6325445175170898,36886,73994269,10144,-0.6320637464523315,-0.3159380555152893,0.31712204217910767,73994299
30-May-2020 08:10:38.886,0.6325342655181885,36886,73994301,10144,-0.6320505142211914,-0.3159629702568054,0.31714415550231934,73994300
30-May-2020 08:10:39.886,0.6325210332870483,36886,73994301,10144,-0.6320408582687378,-0.31598961353302,0.31716322898864746,73994301
30-May-2020 08:10:40.886,0.6325105428695679,36886,73994301,10144,-0.6320276260375977,-0.31601381301879883,0.3171864151954651,73994302
30-May-2020 08:10:41.886,0.6325010061264038,36886,73994301,10144,-0.6320159435272217,-0.3160299062728882,0.3172127604484558,73994303
30-May-2020 08:10:42.886,0.6324871778488159,36886,73994301,10144,-0.6320061683654785,-0.3160529136657715,0.3172367811203003,73994304
30-May-2020 08:10:43.886,0.6324719190597534,36886,73994301,10144,-0.63199782371521,-0.31607913970947266,0.317257821559906,73994305
30-May-2020 08:10:44.886,0.632461667060852,36918,73994301,10144,-0.6319843530654907,-0.31610357761383057,0.317280650138855,73994306
30-May-2020 08:10:45.886,0.6324509382247925,36918,73994301,10144,-0.6319700479507446,-0.31612539291381836,0.31730902194976807,73994307
30-May-2020 08:10:46.886,0.6324384212493896,36918,73994301,10144,-0.6319602727890015,-0.31614959239959717,0.317329466342926,73994308
30-May-2020 08:10:47.886,0.6324270963668823,36918,73994301,10144,-0.6319503784179688,-0.31617236137390137,0.31734901666641235,73994309
30-May-2020 08:10:48.886,0.6324177980422974,36918,73994301,10144,-0.6319342851638794,-0.3161945343017578,0.31737756729125977,73994310
30-May-2020 08:10:49.886,0.6324069499969482,36918,73994301,10144,-0.6319211721420288,-0.3162171244621277,0.317402720451355,73994311
30-May-2020 08:10:50.886,0.6323935985565186,36918,73994301,10144,-0.6319128274917603,-0.31624239683151245,0.3174205422401428,73994312
30-May-2020 08:10:51.886,0.6323815584182739,36918,73994301,10144,-0.6319030523300171,-0.3162652850151062,0.3174412250518799,73994313
30-May-2020 08:10:52.886,0.6323724985122681,36918,73994301,10144,-0.6318882703781128,-0.3162882328033447,0.31746572256088257,73994314
30-May-2020 08:10:53.886,0.6323612928390503,36918,73994301,10144,-0.6318769454956055,-0.3163081407546997,0.3174901008605957,73994315
30-May-2020 08:10:54.886,0.6323471069335938,36918,73994301,10144,-0.631867527961731,-0.3163337707519531,0.3175126314163208,73994316
30-May-2020 08:10:55.886,0.6323339939117432,36918,73994301,10144,-0.6318581104278564,-0.3163582682609558,0.31753236055374146,73994317
30-May-2020 08:10:56.886,0.6323273181915283,36918,73994301,10144,-0.631843090057373,-0.3163766860961914,0.3175569176673889,73994318
30-May-2020 08:10:57.886,0.6323156356811523,36918,73994301,10144,-0.6318306922912598,-0.3164008855819702,0.3175814151763916,73994319
30-May-2020 08:10:58.886,0.6323004961013794,36918,73994301,10144,-0.631820559501648,-0.31642991304397583,0.31760287284851074,73994320
30-May-2020 08:10:59.886,0.6322892904281616,36918,73994301,10144,-0.6318104267120361,-0.3164510726928711,0.31762397289276123,73994321
30-May-2020 08:11:00.886,0.632282018661499,36918,73994301,10144,-0.6317962408065796,-0.3164680004119873,0.31764936447143555,73994322
30-May-2020 08:11:01.886,0.6322699785232544,36918,73994301,10144,-0.6317863464355469,-0.3164898157119751,0.31767183542251587,73994323
30-May-2020 08:11:02.886,0.6322542428970337,36918,73994301,10144,-0.6317771673202515,-0.31651735305786133,0.31769394874572754,73994324
30-May-2020 08:11:03.886,0.6322417259216309,36918,73994301,10144,-0.63176429271698,-0.3165432810783386,0.3177183270454407,73994325
30-May-2020 08:11:04.886,0.6322320699691772,36918,73994301,10144,-0.6317509412765503,-0.3165630102157593,0.3177449107170105,73994326
30-May-2020 08:11:05.886,0.6322211027145386,36918,73994301,10144,-0.6317381858825684,-0.31658875942230225,0.31776654720306396,73994327
30-May-2020 08:11:06.886,0.6322078704833984,36918,73994301,10144,-0.6317263841629028,-0.3166162371635437,0.31778889894485474,73994328
30-May-2020 08:11:07.886,0.6321966648101807,36918,73994301,10144,-0.6317164897918701,-0.3166359066963196,0.3178110122680664,73994329
30-May-2020 08:11:08.886,0.6321887969970703,36918,73994301,10144,-0.6317007541656494,-0.316658079624176,0.3178359270095825,73994330
30-May-2020 08:11:09.886,0.6321780681610107,36918,73994301,10144,-0.6316896677017212,-0.31667858362197876,0.3178579807281494,73994331
30-May-2020 08:11:10.886,0.6321636438369751,36918,73994333,10138,-0.6316826343536377,-0.316702663898468,0.3178766965866089,73994332
30-May-2020 08:11:11.886,0.6321502923965454,36918,73994333,10138,-0.6316701173782349,-0.3167269825935364,0.31790417432785034,73994333
30-May-2020 08:11:12.886,0.6321430206298828,36918,73994333,10138,-0.6316574811935425,-0.31674373149871826,0.31792736053466797,73994334
30-May-2020 08:11:13.886,0.6321278810501099,36918,73994333,10138,-0.6316486597061157,-0.31677109003067017,0.3179476261138916,73994335
30-May-2020 08:11:14.886,0.632115364074707,36918,73994333,10138,-0.631638765335083,-0.3167969584465027,0.31796663999557495,73994336
30-May-2020 08:11:15.886,0.6321048736572266,36918,73994333,10138,-0.6316250562667847,-0.31681913137435913,0.31799280643463135,73994337
30-May-2020 08:11:16.886,0.6320983171463013,36950,73994333,10138,-0.6316113471984863,-0.3168370723724365,0.3180151581764221,73994338
30-May-2020 08:11:17.886,0.6320840120315552,36950,73994333,10138,-0.6316006183624268,-0.31686562299728394,0.3180363178253174,73994339
30-May-2020 08:11:18.886,0.6320689916610718,36950,73994333,10138,-0.6315892934799194,-0.31689178943634033,0.31806206703186035,73994340
30-May-2020 08:11:19.886,0.6320582628250122,36950,73994333,10138,-0.6315761804580688,-0.3169131875038147,0.3180878758430481,73994341
30-May-2020 08:11:20.886,0.6320503950119019,36950,73994333,10138,-0.6315608024597168,-0.31693530082702637,0.31811290979385376,73994342
30-May-2020 08:11:21.886,0.6320375204086304,36950,73994333,10138,-0.6315513849258423,-0.31695640087127686,0.31813573837280273,73994343
30-May-2020 08:11:22.886,0.6320246458053589,36950,73994333,10138,-0.6315418481826782,-0.3169814348220825,0.3181551694869995,73994344
30-May-2020 08:11:23.886,0.6320143938064575,36950,73994333,10138,-0.6315284967422485,-0.3170030117034912,0.3181806206703186,73994345
30-May-2020 08:11:24.886,0.6320035457611084,36950,73994333,10138,-0.6315172910690308,-0.317025363445282,0.3182018995285034,73994346
30-May-2020 08:11:25.886,0.6319901943206787,36950,73994333,10138,-0.6315089464187622,-0.3170487880706787,0.3182218074798584,73994347
30-May-2020 08:11:26.886,0.6319767236709595,36950,73994333,10138,-0.6315000057220459,-0.3170701265335083,0.3182448744773865,73994348
30-May-2020 08:11:27.886,0.6319665908813477,36950,73994333,10138,-0.6314855813980103,-0.3170953392982483,0.3182687759399414,73994349
30-May-2020 08:11:28.886,0.6319557428359985,36950,73994333,10138,-0.6314710378646851,-0.3171207904815674,0.3182935118675232,73994350
30-May-2020 08:11:29.886,0.631945013999939,36950,73994333,10138,-0.6314612627029419,-0.31714099645614624,0.3183143734931946,73994351
30-May-2020 08:11:30.886,0.6319324970245361,36950,73994333,10138,-0.6314475536346436,-0.31716859340667725,0.3183389902114868,73994352
30-May-2020 08:11:31.886,0.6319218873977661,36950,73994333,10138,-0.6314336061477661,-0.3171929717063904,0.3183630108833313,73994353
30-May-2020 08:11:32.886,0.6319109201431274,36950,73994333,10138,-0.6314233541488647,-0.3172113299369812,0.3183876872062683,73994354
30-May-2020 08:11:33.886,0.6318994760513306,36950,73994333,10138,-0.6314147710800171,-0.3172314167022705,0.31840747594833374,73994355
30-May-2020 08:11:34.886,0.6318814754486084,36950,73994333,10138,-0.631403923034668,-0.31726139783859253,0.3184342384338379,73994356
30-May-2020 08:11:35.886,0.6318737268447876,36950,73994333,10138,-0.6313915252685547,-0.3172817826271057,0.31845420598983765,73994357
30-May-2020 08:11:36.886,0.6318645477294922,36950,73994333,10138,-0.6313797235488892,-0.31730103492736816,0.3184763789176941,73994358
30-May-2020 08:11:37.886,0.6318509578704834,36950,73994333,10138,-0.6313694715499878,-0.31732749938964844,0.31849807500839233,73994359
30-May-2020 08:11:38.886,0.6318385601043701,36950,73994333,10138,-0.6313589811325073,-0.3173513412475586,0.3185189366340637,73994360
30-May-2020 08:11:39.886,0.631829023361206,36950,73994333,10138,-0.6313461065292358,-0.3173738121986389,0.31854116916656494,73994361
30-May-2020 08:11:40.886,0.6318185329437256,36950,73994333,10138,-0.6313328742980957,-0.3173944354057312,0.3185674548149109,73994362
30-May-2020 08:11:41.886,0.6318044662475586,36950,73994333,10138,-0.6313233375549316,-0.3174188733100891,0.3185902237892151,73994363
30-May-2020 08:11:42.886,0.6317919492721558,36950,73994365,10138,-0.6313109397888184,-0.31744492053985596,0.3186137080192566,73994364
30-May-2020 08:11:43.886,0.6317836046218872,36950,73994365,10138,-0.6312973499298096,-0.3174648880958557,0.3186371326446533,73994365
30-May-2020 08:11:44.886,0.6317707300186157,36950,73994365,10138,-0.6312845945358276,-0.3174896240234375,0.31866341829299927,73994366
30-May-2020 08:11:45.886,0.6317596435546875,36950,73994365,10138,-0.6312751770019531,-0.31751173734664917,0.31868189573287964,73994367
30-May-2020 08:11:46.886,0.6317461729049683,36950,73994365,10138,-0.6312656402587891,-0.3175346851348877,0.31870484352111816,73994368
30-May-2020 08:11:47.886,0.631737232208252,36950,73994365,10138,-0.6312516927719116,-0.3175562620162964,0.3187284469604492,73994369
30-May-2020 08:11:48.886,0.6317265033721924,36982,73994365,10138,-0.6312402486801147,-0.3175762891769409,0.3187530040740967,73994370
30-May-2020 08:11:49.886,0.6317113637924194,36982,73994365,10138,-0.6312322616577148,-0.31760191917419434,0.31877321004867554,73994371
30-May-2020 08:11:50.886,0.6316981315612793,36982,73994365,10138,-0.6312177181243896,-0.317632794380188,0.31879764795303345,73994372
30-May-2020 08:11:51.886,0.6316895484924316,36982,73994365,10138,-0.6312057971954346,-0.317648708820343,0.3188210725784302,73994373
30-May-2020 08:11:52.886,0.6316795349121094,36982,73994365,10138,-0.6311914920806885,-0.31767112016677856,0.318847119808197,73994374
30-May-2020 08:11:53.886,0.6316657066345215,36982,73994365,10138,-0.6311832666397095,-0.31769609451293945,0.31886589527130127,73994375
30-May-2020 08:11:54.886,0.6316537857055664,36982,73994365,10138,-0.6311711072921753,-0.3177216053009033,0.3188883662223816,73994376
30-May-2020 08:11:55.886,0.6316450834274292,36982,73994365,10138,-0.6311570405960083,-0.3177414536476135,0.3189137578010559,73994377
30-May-2020 08:11:56.886,0.6316347122192383,36982,73994365,10138,-0.631145715713501,-0.3177620768547058,0.31893622875213623,73994378
30-May-2020 08:11:57.886,0.6316187381744385,36982,73994365,10138,-0.6311365365982056,-0.3177914023399353,0.3189566135406494,73994379
30-May-2020 08:11:58.886,0.6316066980361938,36982,73994365,10138,-0.6311249732971191,-0.3178129196166992,0.31898194551467896,73994380
30-May-2020 08:11:59.886,0.6315982341766357,36982,73994365,10138,-0.6311119794845581,-0.31783318519592285,0.3190048336982727,73994381
30-May-2020 08:12:00.886,0.6315851211547852,36982,73994365,10138,-0.6311014890670776,-0.31785643100738525,0.319027841091156,73994382
30-May-2020 08:12:01.886,0.631571888923645,36982,73994365,10138,-0.6310936212539673,-0.31788015365600586,0.3190461993217468,73994383
30-May-2020 08:12:02.886,0.6315621137619019,36982,73994365,10138,-0.6310805082321167,-0.31790024042129517,0.31907135248184204,73994384
30-May-2020 08:12:03.886,0.6315535306930542,36982,73994365,10138,-0.6310652494430542,-0.31792253255844116,0.31909674406051636,73994385
30-May-2020 08:12:04.886,0.6315395832061768,36982,73994365,10138,-0.6310551166534424,-0.31794828176498413,0.3191184997558594,73994386
30-May-2020 08:12:05.886,0.6315248012542725,36982,73994365,10138,-0.6310452222824097,-0.31797558069229126,0.3191400170326233,73994387
30-May-2020 08:12:06.886,0.6315146684646606,36982,73994365,10138,-0.6310325860977173,-0.31799525022506714,0.3191659450531006,73994388
30-May-2020 08:12:07.886,0.6315077543258667,36982,73994365,10138,-0.6310170888900757,-0.3180158734321594,0.31918877363204956,73994389
30-May-2020 08:12:08.886,0.6314924955368042,36982,73994365,10138,-0.6310064792633057,-0.3180440068244934,0.3192116618156433,73994390
30-May-2020 08:12:09.886,0.6314786672592163,36982,73994365,10138,-0.6309969425201416,-0.31806886196136475,0.3192335367202759,73994391
30-May-2020 08:12:10.886,0.6314706802368164,36982,73994365,10138,-0.630984902381897,-0.3180862069129944,0.31925636529922485,73994392
30-May-2020 08:12:11.886,0.6314598321914673,36982,73994365,10138,-0.6309726238250732,-0.3181076645851135,0.31928080320358276,73994393
30-May-2020 08:12:12.886,0.6314457654953003,36982,73994365,10138,-0.6309634447097778,-0.31813305616378784,0.31930094957351685,73994394
30-May-2020 08:12:13.886,0.6314302682876587,36982,73994365,10138,-0.6309539079666138,-0.31815826892852783,0.3193255066871643,73994395
30-May-2020 08:12:14.886,0.6314187049865723,36982,73994397,10138,-0.6309399604797363,-0.31818121671676636,0.31935322284698486,73994396
30-May-2020 08:12:15.886,0.6314103603363037,36982,73994397,10138,-0.6309268474578857,-0.3182014226913452,0.319375216960907,73994397
30-May-2020 08:12:16.886,0.6313972473144531,36982,73994397,10138,-0.6309165954589844,-0.3182292580604553,0.319394052028656,73994398
30-May-2020 08:12:17.886,0.6313859224319458,36982,73994397,10138,-0.6309064626693726,-0.31825029850006104,0.31941574811935425,73994399
30-May-2020 08:12:18.886,0.6313772201538086,36982,73994397,10138,-0.6308913230895996,-0.31826984882354736,0.31944239139556885,73994400
30-May-2020 08:12:19.886,0.6313662528991699,36982,73994397,10138,-0.6308810710906982,-0.31829333305358887,0.3194617033004761,73994401
30-May-2020 08:12:20.886,0.6313531398773193,37014,73994397,10138,-0.6308705806732178,-0.31831657886505127,0.3194848299026489,73994402
30-May-2020 08:12:21.886,0.6313389539718628,37014,73994397,10138,-0.630859375,-0.3183406591415405,0.3195109963417053,73994403
30-May-2020 08:12:22.886,0.6313287019729614,37014,73994397,10138,-0.6308450698852539,-0.31836408376693726,0.3195357322692871,73994404
30-May-2020 08:12:23.886,0.6313163042068481,37014,73994397,10138,-0.6308327913284302,-0.31839120388031006,0.3195573091506958,73994405
30-May-2020 08:12:24.886,0.6313035488128662,37014,73994397,10138,-0.6308242082595825,-0.31841129064559937,0.3195796608924866,73994406
30-May-2020 08:12:25.886,0.6312919855117798,37014,73994397,10138,-0.6308106184005737,-0.31843650341033936,0.3196050524711609,73994407
30-May-2020 08:12:26.886,0.6312816143035889,37014,73994397,10138,-0.6307986974716187,-0.31845909357070923,0.3196255564689636,73994408
30-May-2020 08:12:27.886,0.6312711238861084,37014,73994397,10138,-0.6307857036590576,-0.31848210096359253,0.319648802280426,73994409
30-May-2020 08:12:28.886,0.6312580108642578,37014,73994397,10138,-0.6307767629623413,-0.3185032606124878,0.31967222690582275,73994410
30-May-2020 08:12:29.886,0.631245493888855,37014,73994397,10138,-0.6307679414749146,-0.318522572517395,0.3196945786476135,73994411
30-May-2020 08:12:30.886,0.6312365531921387,37014,73994397,10138,-0.6307550668716431,-0.31854724884033203,0.31971311569213867,73994412
30-May-2020 08:12:31.886,0.6312248706817627,37014,73994397,10138,-0.6307419538497925,-0.31856924295425415,0.31973981857299805,73994413
30-May-2020 08:12:32.886,0.6312121152877808,37014,73994397,10138,-0.6307318210601807,-0.3185913562774658,0.3197636604309082,73994414
30-May-2020 08:12:33.886,0.6312005519866943,37014,73994397,10138,-0.6307199001312256,-0.31861722469329834,0.3197842240333557,73994415
30-May-2020 08:12:34.886,0.6311899423599243,37014,73994397,10138,-0.6307076215744019,-0.3186400532722473,0.3198065161705017,73994416
30-May-2020 08:12:35.886,0.6311798095703125,37014,73994397,10138,-0.6306947469711304,-0.3186601996421814,0.319831907749176,73994417
30-May-2020 08:12:36.886,0.6311649084091187,37014,73994397,10138,-0.6306856870651245,-0.31868302822113037,0.3198559880256653,73994418
30-May-2020 08:12:37.886,0.631151556968689,37014,73994397,10138,-0.630671501159668,-0.3187129497528076,0.3198811411857605,73994419
30-May-2020 08:12:38.886,0.6311405897140503,37014,73994397,10138,-0.6306592226028442,-0.3187357187271118,0.31990355253219604,73994420
30-May-2020 08:12:39.886,0.6311302185058594,37014,73994397,10138,-0.6306499242782593,-0.31875234842300415,0.3199262022972107,73994421
30-May-2020 08:12:40.886,0.6311169862747192,37014,73994397,10138,-0.6306387186050415,-0.3187786936759949,0.3199479579925537,73994422
30-May-2020 08:12:41.886,0.6311042308807373,37014,73994397,10138,-0.6306277513504028,-0.31880515813827515,0.31996846199035645,73994423
30-May-2020 08:12:42.886,0.6310964822769165,37014,73994397,10138,-0.6306126117706299,-0.3188256621360779,0.319993257522583,73994424
30-May-2020 08:12:43.886,0.6310833692550659,37014,73994397,10138,-0.6306023597717285,-0.3188469409942627,0.3200185298919678,73994425
30-May-2020 08:12:44.886,0.6310721635818481,37014,73994397,10138,-0.6305927038192749,-0.3188678026199341,0.32003867626190186,73994426
30-May-2020 08:12:45.886,0.6310592889785767,37014,73994397,10138,-0.6305798292160034,-0.31889551877975464,0.32006144523620605,73994427
30-May-2020 08:12:46.886,0.6310485601425171,37014,73994429,10138,-0.63056480884552,-0.31891995668411255,0.3200882077217102,73994428
30-May-2020 08:12:47.886,0.631037712097168,37014,73994429,10138,-0.6305512189865112,-0.31894201040267944,0.3201143741607666,73994429
30-May-2020 08:12:48.886,0.6310253143310547,37014,73994429,10138,-0.6305443048477173,-0.3189637064933777,0.32013052701950073,73994430
30-May-2020 08:12:49.886,0.631010890007019,37014,73994429,10138,-0.6305321455001831,-0.3189922571182251,0.3201550245285034,73994431
30-May-2020 08:12:50.886,0.6310006380081177,37014,73994429,10138,-0.6305201053619385,-0.31901001930236816,0.3201810121536255,73994432
30-May-2020 08:12:51.886,0.6309906244277954,37014,73994429,10138,-0.6305087804794312,-0.3190295696258545,0.3202025294303894,73994433
30-May-2020 08:12:52.886,0.6309753656387329,37046,73994429,10138,-0.6305010318756104,-0.31905698776245117,0.3202208876609802,73994434
30-May-2020 08:12:53.886,0.6309633255004883,37046,73994429,10138,-0.6304874420166016,-0.31908106803894043,0.3202474117279053,73994435
30-May-2020 08:12:54.886,0.6309554576873779,37046,73994429,10138,-0.630473256111145,-0.3190987706184387,0.32027333974838257,73994436
30-May-2020 08:12:55.886,0.6309432983398438,37046,73994429,10138,-0.6304616928100586,-0.31912344694137573,0.32029515504837036,73994437
30-May-2020 08:12:56.886,0.6309291124343872,37046,73994429,10138,-0.6304517984390259,-0.3191516399383545,0.3203142285346985,73994438
30-May-2020 08:12:57.886,0.6309195756912231,37046,73994429,10138,-0.6304401159286499,-0.3191714286804199,0.3203367590904236,73994439
30-May-2020 08:12:58.886,0.6309100389480591,37046,73994429,10138,-0.6304254531860352,-0.3191903233528137,0.32036590576171875,73994440
30-May-2020 08:12:59.886,0.6308971643447876,37046,73994429,10138,-0.6304154396057129,-0.31921595335006714,0.32038527727127075,73994441
30-May-2020 08:13:00.886,0.6308833360671997,37046,73994429,10138,-0.6304066181182861,-0.3192412257194519,0.3204045295715332,73994442
30-May-2020 08:13:01.886,0.6308722496032715,37046,73994429,10138,-0.6303958892822266,-0.31926047801971436,0.32042866945266724,73994443
30-May-2020 08:13:02.886,0.6308631896972656,37046,73994429,10138,-0.6303815841674805,-0.3192814588546753,0.32045382261276245,73994444
30-May-2020 08:13:03.886,0.6308503150939941,37046,73994429,10138,-0.6303709745407104,-0.31930631399154663,0.3204750418663025,73994445
30-May-2020 08:13:04.886,0.6308364868164062,37046,73994429,10138,-0.6303591728210449,-0.31933432817459106,0.32049816846847534,73994446
30-May-2020 08:13:05.886,0.6308262348175049,37046,73994429,10138,-0.6303473711013794,-0.3193528652191162,0.32052236795425415,73994447
30-May-2020 08:13:06.886,0.6308164596557617,37046,73994429,10138,-0.6303324699401855,-0.31937628984451294,0.3205481171607971,73994448
30-May-2020 08:13:07.886,0.6308023929595947,37046,73994429,10138,-0.6303218603134155,-0.3194044828414917,0.32056766748428345,73994449
30-May-2020 08:13:08.886,0.630789041519165,37046,73994429,10138,-0.6303114891052246,-0.3194272518157959,0.3205917477607727,73994450
30-May-2020 08:13:09.886,0.6307787895202637,37046,73994429,10138,-0.6302989721298218,-0.3194466829299927,0.32061755657196045,73994451
30-May-2020 08:13:10.886,0.6307685375213623,37046,73994429,10138,-0.6302849054336548,-0.31947070360183716,0.3206412196159363,73994452
30-May-2020 08:13:11.886,0.6307573318481445,37046,73994429,10138,-0.630276083946228,-0.3194911479949951,0.3206601142883301,73994453
30-May-2020 08:13:12.886,0.6307430267333984,37046,73994429,10138,-0.6302664279937744,-0.3195168375968933,0.32068169116973877,73994454
30-May-2020 08:13:13.886,0.630733847618103,37046,73994429,10138,-0.6302535533905029,-0.3195355534553528,0.32070618867874146,73994455
30-May-2020 08:13:14.886,0.6307246685028076,37046,73994429,10138,-0.6302399635314941,-0.3195587992668152,0.32072824239730835,73994456
30-May-2020 08:13:15.886,0.6307110786437988,37046,73994429,10138,-0.6302313804626465,-0.3195822834968567,0.3207489252090454,73994457
30-May-2020 08:13:16.886,0.6306949853897095,37046,73994429,10138,-0.630221962928772,-0.31960707902908325,0.3207738995552063,73994458
30-May-2020 08:13:17.886,0.6306846141815186,37046,73994429,10138,-0.6302063465118408,-0.31963127851486206,0.320801317691803,73994459
30-May-2020 08:13:18.886,0.6306732892990112,37046,73994461,10144,-0.6301912069320679,-0.3196595311164856,0.32082468271255493,73994460
30-May-2020 08:13:19.886,0.6306588649749756,37046,73994461,10144,-0.6301825046539307,-0.3196830749511719,0.3208463191986084,73994461
30-May-2020 08:13:20.886,0.6306482553482056,37046,73994461,10144,-0.6301723718643188,-0.3197023868560791,0.32086771726608276,73994462
30-May-2020 08:13:21.886,0.6306407451629639,37046,73994461,10144,-0.6301591396331787,-0.3197218179702759,0.320889413356781,73994463
30-May-2020 08:13:22.886,0.6306277513504028,37046,73994461,10144,-0.6301473379135132,-0.31974709033966064,0.32091283798217773,73994464
30-May-2020 08:13:23.886,0.6306145191192627,37046,73994461,10144,-0.63013756275177,-0.31977033615112305,0.32093489170074463,73994465
30-May-2020 08:13:24.886,0.6306023597717285,37078,73994461,10144,-0.6301285028457642,-0.31979048252105713,0.32095640897750854,73994466
30-May-2020 08:13:25.886,0.6305944919586182,37078,73994461,10144,-0.6301121711730957,-0.31981366872787476,0.3209807872772217,73994467
30-May-2020 08:13:26.886,0.6305837631225586,37078,73994461,10144,-0.6300991773605347,-0.3198370933532715,0.3210040330886841,73994468
30-May-2020 08:13:27.886,0.630569577217102,37078,73994461,10144,-0.6300880908966064,-0.31986284255981445,0.32102811336517334,73994469
30-May-2020 08:13:28.886,0.6305559873580933,37078,73994461,10144,-0.6300785541534424,-0.3198854327201843,0.3210509419441223,73994470
30-May-2020 08:13:29.886,0.6305474042892456,37078,73994461,10144,-0.6300644874572754,-0.31990766525268555,0.3210735321044922,73994471
30-May-2020 08:13:30.886,0.6305364370346069,37078,73994461,10144,-0.6300532817840576,-0.3199281096458435,0.3210964798927307,73994472
30-May-2020 08:13:31.886,0.6305207014083862,37078,73994461,10144,-0.6300464868545532,-0.31995058059692383,0.3211181163787842,73994473
30-May-2020 08:13:32.886,0.6305091381072998,37078,73994461,10144,-0.6300339698791504,-0.31997400522232056,0.32114261388778687,73994474
30-May-2020 08:13:33.886,0.6305022239685059,37078,73994461,10144,-0.6300193071365356,-0.31999295949935913,0.32116615772247314,73994475
30-May-2020 08:13:34.886,0.630489706993103,37078,73994461,10144,-0.6300082206726074,-0.3200174570083618,0.3211878538131714,73994476
30-May-2020 08:13:35.886,0.6304744482040405,37078,73994461,10144,-0.6299988031387329,-0.32004427909851074,0.3212096691131592,73994477
30-May-2020 08:13:36.886,0.6304625272750854,37078,73994461,10144,-0.6299864053726196,-0.3200686573982239,0.32123273611068726,73994478
30-May-2020 08:13:37.886,0.6304537057876587,37078,73994461,10144,-0.6299721002578735,-0.3200893998146057,0.3212572932243347,73994479
30-May-2020 08:13:38.886,0.6304410696029663,37078,73994461,10144,-0.6299599409103394,-0.3201137185096741,0.3212817907333374,73994480
30-May-2020 08:13:39.886,0.6304250955581665,37078,73994461,10144,-0.6299512386322021,-0.32014018297195435,0.3213042616844177,73994481
30-May-2020 08:13:40.886,0.6304163932800293,37078,73994461,10144,-0.6299399137496948,-0.3201594352722168,0.32132452726364136,73994482
30-May-2020 08:13:41.886,0.630407452583313,37078,73994461,10144,-0.6299242973327637,-0.32018160820007324,0.32135021686553955,73994483
30-May-2020 08:13:42.886,0.6303950548171997,37078,73994461,10144,-0.6299117803573608,-0.3202058672904968,0.3213750720024109,73994484
30-May-2020 08:13:43.886,0.6303801536560059,37078,73994461,10144,-0.6299048662185669,-0.320229172706604,0.3213943839073181,73994485
30-May-2020 08:13:44.886,0.6303730010986328,37078,73994461,10144,-0.6298924684524536,-0.32024669647216797,0.3214153051376343,73994486
30-May-2020 08:13:45.886,0.6303644180297852,37078,73994461,10144,-0.6298772096633911,-0.32026904821395874,0.32144010066986084,73994487
30-May-2020 08:13:46.886,0.6303478479385376,37078,73994461,10144,-0.6298666000366211,-0.32029759883880615,0.3214645981788635,73994488
30-May-2020 08:13:47.886,0.630333662033081,37078,73994461,10144,-0.6298586130142212,-0.32032209634780884,0.32148414850234985,73994489
30-May-2020 08:13:48.886,0.6303229331970215,37078,73994461,10144,-0.6298422813415527,-0.3203479051589966,0.3215104341506958,73994490
30-May-2020 08:13:49.886,0.6303133964538574,37078,73994461,10144,-0.6298303604125977,-0.3203665018081665,0.3215342164039612,73994491
30-May-2020 08:13:50.886,0.6303009986877441,37078,73994493,10144,-0.6298220157623291,-0.32038575410842896,0.3215554356575012,73994492
30-May-2020 08:13:51.886,0.6302845478057861,37078,73994493,10144,-0.6298117637634277,-0.32041651010513306,0.32157760858535767,73994493
30-May-2020 08:13:52.886,0.630277156829834,37078,73994493,10144,-0.6297986507415771,-0.32043391466140747,0.3216002583503723,73994494
30-May-2020 08:13:53.886,0.6302688121795654,37078,73994493,10144,-0.6297829151153564,-0.3204536437988281,0.32162803411483765,73994495
30-May-2020 08:13:54.886,0.6302530765533447,37078,73994493,10144,-0.6297760009765625,-0.32047808170318604,0.3216482996940613,73994496
30-May-2020 08:13:55.886,0.6302390098571777,37078,73994493,10144,-0.6297649145126343,-0.32050764560699463,0.3216676115989685,73994497
30-May-2020 08:13:56.886,0.6302303075790405,37110,73994493,10144,-0.6297507286071777,-0.32052546739578247,0.3216947317123413,73994498
30-May-2020 08:13:57.886,0.6302218437194824,37110,73994493,10144,-0.6297355890274048,-0.32054799795150757,0.32171881198883057,73994499
30-May-2020 08:13:58.886,0.6302052736282349,37110,73994493,10144,-0.6297283172607422,-0.32057487964630127,0.32173866033554077,73994500
30-May-2020 08:13:59.886,0.6301920413970947,37110,73994493,10144,-0.6297171115875244,-0.3206011652946472,0.3217601776123047,73994501
30-May-2020 08:14:00.886,0.6301839351654053,37110,73994493,10144,-0.6297024488449097,-0.3206179738044739,0.3217880129814148,73994502
30-May-2020 08:14:01.886,0.6301742792129517,37110,73994493,10144,-0.6296899318695068,-0.3206397294998169,0.3218100666999817,73994503
30-May-2020 08:14:02.886,0.630156397819519,37110,73994493,10144,-0.6296834945678711,-0.32066893577575684,0.32182854413986206,73994504
30-May-2020 08:14:03.886,0.6301462650299072,37110,73994493,10144,-0.6296697854995728,-0.3206908702850342,0.3218531012535095,73994505
30-May-2020 08:14:04.886,0.6301393508911133,37110,73994493,10144,-0.629654049873352,-0.32070767879486084,0.3218806982040405,73994506
30-May-2020 08:14:05.886,0.6301264762878418,37110,73994493,10144,-0.6296424865722656,-0.3207322955131531,0.3219044804573059,73994507
30-May-2020 08:14:06.886,0.6301090717315674,37110,73994493,10144,-0.629636287689209,-0.32075953483581543,0.3219224810600281,73994508
30-May-2020 08:14:07.886,0.6300989389419556,37110,73994493,10144,-0.6296237707138062,-0.320781409740448,0.3219449520111084,73994509
30-May-2020 08:14:08.886,0.6300934553146362,37110,73994493,10144,-0.6296063661575317,-0.3207995295524597,0.3219720721244812,73994510
30-May-2020 08:14:09.886,0.6300786733627319,37110,73994493,10144,-0.6295987367630005,-0.32082492113113403,0.3219907283782959,73994511
30-May-2020 08:14:10.886,0.6300616264343262,37110,73994493,10144,-0.6295912265777588,-0.32085317373275757,0.32200998067855835,73994512
30-May-2020 08:14:11.886,0.6300528049468994,37110,73994493,10144,-0.6295766830444336,-0.32087188959121704,0.32203733921051025,73994513
30-May-2020 08:14:12.886,0.6300463676452637,37110,73994493,10144,-0.6295589208602905,-0.3208954334259033,0.32206183671951294,73994514
30-May-2020 08:14:13.886,0.6300309896469116,37110,73994493,10144,-0.6295511722564697,-0.3209208846092224,0.3220821022987366,73994515
30-May-2020 08:14:14.886,0.6300153732299805,37110,73994493,10144,-0.6295448541641235,-0.3209439516067505,0.3221015930175781,73994516
30-May-2020 08:14:15.886,0.6300075054168701,37110,73994493,10144,-0.6295293569564819,-0.32096177339553833,0.3221297264099121,73994517
30-May-2020 08:14:16.886,0.6299992799758911,37110,73994493,10144,-0.6295133829116821,-0.3209826350212097,0.32215583324432373,73994518
30-May-2020 08:14:17.886,0.6299828290939331,37110,73994493,10144,-0.6295039653778076,-0.3210148215293884,0.32217442989349365,73994519
30-May-2020 08:14:18.886,0.6299667358398438,37110,73994493,10144,-0.6294978857040405,-0.3210357427597046,0.32219618558883667,73994520
30-May-2020 08:14:19.886,0.629958987236023,37110,73994493,10144,-0.6294822692871094,-0.3210538625717163,0.32222485542297363,73994521
30-May-2020 08:14:20.886,0.6299517154693604,37110,73994493,10144,-0.629467248916626,-0.3210750222206116,0.3222466707229614,73994522
30-May-2020 08:14:21.886,0.6299350261688232,37110,73994493,10144,-0.629461407661438,-0.32110291719436646,0.3222629427909851,73994523
30-May-2020 08:14:22.886,0.629920482635498,37110,73994525,10144,-0.629452109336853,-0.3211251497268677,0.3222878575325012,73994524
30-May-2020 08:14:23.886,0.6299135684967041,37110,73994525,10144,-0.6294348239898682,-0.32114487886428833,0.3223155736923218,73994525
30-May-2020 08:14:24.886,0.6299026012420654,37110,73994525,10144,-0.6294206380844116,-0.32117170095443726,0.3223381042480469,73994526
30-May-2020 08:14:25.886,0.6298879384994507,37110,73994525,10144,-0.629414439201355,-0.3211950659751892,0.3223547339439392,73994527
30-May-2020 08:14:26.886,0.6298755407333374,37110,73994525,10144,-0.6294026374816895,-0.3212162256240845,0.32238101959228516,73994528
30-May-2020 08:14:27.886,0.6298686265945435,37110,73994525,10144,-0.6293824911117554,-0.3212406039237976,0.32240957021713257,73994529
30-May-2020 08:14:28.886,0.6298577785491943,37142,73994525,10144,-0.6293710470199585,-0.3212655186653137,0.32242828607559204,73994530
30-May-2020 08:14:29.886,0.6298403739929199,37142,73994525,10144,-0.6293665170669556,-0.32128816843032837,0.32244873046875,73994531
30-May-2020 08:14:30.886,0.6298285722732544,37142,73994525,10144,-0.6293555498123169,-0.3213074803352356,0.32247394323349,73994532
30-May-2020 08:14:31.886,0.6298227310180664,37142,73994525,10144,-0.6293375492095947,-0.32132887840270996,0.32249903678894043,73994533
30-May-2020 08:14:32.886,0.6298093795776367,37142,73994525,10144,-0.6293282508850098,-0.32135462760925293,0.3225178122520447,73994534
30-May-2020 08:14:33.886,0.629791259765625,37142,73994525,10144,-0.6293232440948486,-0.32137829065322876,0.3225395083427429,73994535
30-May-2020 08:14:34.886,0.629780650138855,37142,73994525,10144,-0.6293091773986816,-0.32140016555786133,0.32256555557250977,73994536
30-May-2020 08:14:35.886,0.6297746896743774,37142,73994525,10144,-0.6292933225631714,-0.321419894695282,0.32258886098861694,73994537
30-May-2020 08:14:36.886,0.6297594308853149,37142,73994525,10144,-0.6292831897735596,-0.32144761085510254,0.32261043787002563,73994538
30-May-2020 08:14:37.886,0.6297450065612793,37142,73994525,10144,-0.629277229309082,-0.32146745920181274,0.32263076305389404,73994539
30-May-2020 08:14:38.886,0.6297343969345093,37142,73994525,10144,-0.6292587518692017,-0.32149195671081543,0.32266271114349365,73994540
30-May-2020 08:14:39.886,0.6297295093536377,37142,73994525,10144,-0.6292406320571899,-0.32151687145233154,0.32268261909484863,73994541
30-May-2020 08:14:40.886,0.6297144889831543,37142,73994525,10144,-0.6292353868484497,-0.32153767347335815,0.3227018713951111,73994542
30-May-2020 08:14:41.886,0.6296991109848022,37142,73994525,10144,-0.6292272806167603,-0.3215601444244385,0.3227252960205078,73994543
30-May-2020 08:14:42.886,0.6296906471252441,37142,73994525,10144,-0.6292117834091187,-0.32158052921295166,0.32275158166885376,73994544
30-May-2020 08:14:43.886,0.6296844482421875,37142,73994525,10144,-0.6291940212249756,-0.3216063380241394,0.3227726221084595,73994545
30-May-2020 08:14:44.886,0.629665732383728,37142,73994525,10144,-0.6291897296905518,-0.321632444858551,0.3227917551994324,73994546
30-May-2020 08:14:45.886,0.629650354385376,37142,73994525,10144,-0.6291810274124146,-0.321655809879303,0.3228158950805664,73994547
30-May-2020 08:14:46.886,0.6296436786651611,37142,73994525,10144,-0.6291642189025879,-0.32167547941207886,0.3228415250778198,73994548
30-May-2020 08:14:47.886,0.6296348571777344,37142,73994525,10144,-0.629151463508606,-0.3216973543167114,0.3228617310523987,73994549
30-May-2020 08:14:48.886,0.6296156644821167,37142,73994525,10144,-0.6291447877883911,-0.3217235803604126,0.32288599014282227,73994550
30-May-2020 08:14:49.886,0.629603385925293,37142,73994525,10144,-0.6291353702545166,-0.3217448592185974,0.32290714979171753,73994551
30-May-2020 08:14:50.886,0.6295970678329468,37142,73994525,10144,-0.6291167736053467,-0.32176703214645386,0.32293379306793213,73994552
30-May-2020 08:14:51.886,0.6295883655548096,37142,73994525,10144,-0.6291028261184692,-0.3217904567718506,0.32295382022857666,73994553
30-May-2020 08:14:52.886,0.6295696496963501,37142,73994525,10144,-0.6290990114212036,-0.32181358337402344,0.3229747414588928,73994554
30-May-2020 08:14:53.886,0.6295583248138428,37142,73994525,10144,-0.6290866136550903,-0.3218337893486023,0.32300078868865967,73994555
30-May-2020 08:14:54.886,0.6295535564422607,37142,73994557,10144,-0.6290667057037354,-0.32185637950897217,0.3230268359184265,73994556
30-May-2020 08:14:55.886,0.6295398473739624,37142,73994557,10144,-0.6290559768676758,-0.32188326120376587,0.32304757833480835,73994557
30-May-2020 08:14:56.886,0.6295208930969238,37142,73994557,10144,-0.6290496587753296,-0.32190966606140137,0.32307034730911255,73994558
30-May-2020 08:14:57.886,0.6295125484466553,37142,73994557,10144,-0.6290380954742432,-0.32192736864089966,0.32309168577194214,73994559
30-May-2020 08:14:58.886,0.6295063495635986,37142,73994557,10144,-0.6290193796157837,-0.32195156812667847,0.3231160044670105,73994560
30-May-2020 08:14:59.886,0.6294933557510376,37142,73994557,10144,-0.6290112733840942,-0.3219718337059021,0.3231368064880371,73994561
30-May-2020 08:15:00.886,0.6294734477996826,37174,73994557,10144,-0.6290068626403809,-0.32199686765670776,0.32315903902053833,73994562
30-May-2020 08:15:01.886,0.6294671297073364,37174,73994557,10144,-0.6289913654327393,-0.32201695442199707,0.32318180799484253,73994563
30-May-2020 08:15:02.886,0.6294634342193604,37174,73994557,10144,-0.6289716958999634,-0.3220384120941162,0.32320636510849,73994564
30-May-2020 08:15:03.886,0.6294447183609009,37174,73994557,10144,-0.6289663314819336,-0.3220634460449219,0.3232279419898987,73994565
30-May-2020 08:15:04.886,0.6294273138046265,37174,73994557,10144,-0.6289597749710083,-0.32208698987960815,0.32325083017349243,73994566
30-May-2020 08:15:05.886,0.6294220685958862,37174,73994557,10144,-0.628940224647522,-0.32211118936538696,0.3232753276824951,73994567
30-May-2020 08:15:06.886,0.6294153928756714,37174,73994557,10144,-0.628923773765564,-0.3221321702003479,0.32329899072647095,73994568
30-May-2020 08:15:07.886,0.6293982267379761,37174,73994557,10144,-0.628917932510376,-0.3221548795700073,0.3233218193054199,73994569
30-May-2020 08:15:08.886,0.6293797492980957,37174,73994557,10144,-0.6289116144180298,-0.3221815228462219,0.32334375381469727,73994570
30-May-2020 08:15:09.886,0.6293752193450928,37174,73994557,10144,-0.6288920640945435,-0.3222011923789978,0.32336992025375366,73994571
30-May-2020 08:15:10.886,0.6293677091598511,37174,73994557,10144,-0.6288793087005615,-0.3222195506095886,0.32339149713516235,73994572
30-May-2020 08:15:11.886,0.6293474435806274,37174,73994557,10144,-0.6288744211196899,-0.3222482204437256,0.32341182231903076,73994573
30-May-2020 08:15:12.886,0.6293336153030396,37174,73994557,10144,-0.6288645267486572,-0.32227057218551636,0.3234356641769409,73994574
30-May-2020 08:15:13.886,0.6293317079544067,37174,73994557,10144,-0.6288437843322754,-0.32229167222976685,0.3234586715698242,73994575
30-May-2020 08:15:14.886,0.6293207406997681,37174,73994557,10144,-0.6288301944732666,-0.3223164677619934,0.32348185777664185,73994576
30-May-2020 08:15:15.886,0.6293007135391235,37174,73994557,10144,-0.6288267374038696,-0.3223397135734558,0.32350414991378784,73994577
30-May-2020 08:15:16.886,0.6292872428894043,37174,73994557,10144,-0.6288163661956787,-0.3223649263381958,0.3235260248184204,73994578
30-May-2020 08:15:17.886,0.6292845010757446,37174,73994557,10144,-0.6287941932678223,-0.32238656282424927,0.3235527276992798,73994579
30-May-2020 08:15:18.886,0.6292697191238403,37174,73994557,10144,-0.6287837028503418,-0.32241004705429077,0.3235780596733093,73994580
30-May-2020 08:15:19.886,0.6292475461959839,37174,73994557,10144,-0.6287825107574463,-0.3224363923072815,0.3235970735549927,73994581
30-May-2020 08:15:20.886,0.629239559173584,37174,73994557,10144,-0.6287680864334106,-0.32245802879333496,0.32361918687820435,73994582
30-May-2020 08:15:21.886,0.6292359828948975,37174,73994557,10144,-0.6287466287612915,-0.3224784731864929,0.32364773750305176,73994583
30-May-2020 08:15:22.886,0.6292238235473633,37174,73994557,10144,-0.6287354230880737,-0.3225012421607971,0.32367002964019775,73994584
30-May-2020 08:15:23.886,0.629204511642456,37174,73994557,10144,-0.6287319660186768,-0.3225287199020386,0.3236873149871826,73994585
30-May-2020 08:15:24.886,0.6291959285736084,37174,73994557,10144,-0.6287152767181396,-0.32255178689956665,0.3237133026123047,73994586
30-May-2020 08:15:25.886,0.6291929483413696,37174,73994557,10144,-0.6286975145339966,-0.32256758213043213,0.3237378001213074,73994587
30-May-2020 08:15:26.886,0.6291755437850952,37174,73994589,10144,-0.6286927461624146,-0.3225902318954468,0.3237583637237549,73994588
30-May-2020 08:15:27.886,0.6291549205780029,37174,73994589,10144,-0.6286863088607788,-0.3226217031478882,0.3237794041633606,73994589
30-May-2020 08:15:28.886,0.6291496753692627,37174,73994589,10144,-0.6286687850952148,-0.3226405382156372,0.3238052725791931,73994590
30-May-2020 08:15:29.886,0.629143238067627,37174,73994589,10144,-0.6286511421203613,-0.3226611614227295,0.3238312602043152,73994591
30-May-2020 08:15:30.886,0.6291241645812988,37174,73994589,10144,-0.6286463737487793,-0.32268834114074707,0.3238506317138672,73994592
30-May-2020 08:15:31.886,0.6291090250015259,37174,73994589,10144,-0.6286417245864868,-0.3227105140686035,0.3238673210144043,73994593
30-May-2020 08:15:32.886,0.629105806350708,37206,73994589,10144,-0.6286212205886841,-0.32272768020629883,0.32389575242996216,73994594
30-May-2020 08:15:33.886,0.6290980577468872,37206,73994589,10144,-0.6286040544509888,-0.32275015115737915,0.3239216208457947,73994595
30-May-2020 08:15:34.886,0.6290789842605591,37206,73994589,10144,-0.6286009550094604,-0.32277578115463257,0.32393914461135864,73994596
30-May-2020 08:15:35.886,0.6290643215179443,37206,73994589,10144,-0.6285910606384277,-0.3228013515472412,0.3239617347717285,73994597
30-May-2020 08:15:36.886,0.6290609836578369,37206,73994589,10144,-0.6285701990127563,-0.3228195905685425,0.3239902853965759,73994598
30-May-2020 08:15:37.886,0.6290524005889893,37206,73994589,10144,-0.628557562828064,-0.32283782958984375,0.3240131735801697,73994599
30-May-2020 08:15:38.886,0.6290287971496582,37206,73994589,10144,-0.6285555362701416,-0.32287126779556274,0.3240298628807068,73994600
30-May-2020 08:15:39.886,0.6290160417556763,37206,73994589,10144,-0.6285451650619507,-0.32289522886276245,0.32405054569244385,73994601
30-May-2020 08:15:40.886,0.6290143728256226,37206,73994589,10144,-0.6285227537155151,-0.3229137659072876,0.3240790367126465,73994602
30-May-2020 08:15:41.886,0.6290017366409302,37206,73994589,10144,-0.6285116672515869,-0.3229353427886963,0.3241039514541626,73994603
30-May-2020 08:15:42.886,0.628980278968811,37206,73994589,10144,-0.6285092830657959,-0.32296454906463623,0.32412075996398926,73994604
30-May-2020 08:15:43.886,0.6289687156677246,37206,73994589,10144,-0.6284961700439453,-0.32298582792282104,0.3241473436355591,73994605
30-May-2020 08:15:44.886,0.6289682388305664,37206,73994589,10144,-0.628472089767456,-0.32300519943237305,0.32417553663253784,73994606
30-May-2020 08:15:45.886,0.6289547681808472,37206,73994589,10144,-0.6284641027450562,-0.323028028011322,0.3241945505142212,73994607
30-May-2020 08:15:46.886,0.6289327144622803,37206,73994589,10144,-0.6284631490707397,-0.3230568766593933,0.32421040534973145,73994608
30-May-2020 08:15:47.886,0.628926157951355,37206,73994589,10144,-0.6284469366073608,-0.32307279109954834,0.3242393136024475,73994609
30-May-2020 08:15:48.887,0.6289222240447998,37206,73994589,10144,-0.628423810005188,-0.32309478521347046,0.32426875829696655,73994610
30-May-2020 08:15:49.887,0.6289037466049194,37206,73994589,10144,-0.6284188032150269,-0.32312268018722534,0.3242865204811096,73994611
30-May-2020 08:15:50.887,0.6288836002349854,37206,73994589,10144,-0.6284149885177612,-0.32314950227737427,0.3243063688278198,73994612
30-May-2020 08:15:51.887,0.628878116607666,37206,73994589,10144,-0.6283984184265137,-0.3231664299964905,0.324332594871521,73994613
30-May-2020 08:15:52.887,0.628873348236084,37206,73994589,10144,-0.628380537033081,-0.32318562269210815,0.32435721158981323,73994614
30-May-2020 08:15:53.887,0.6288543939590454,37206,73994589,10144,-0.6283736228942871,-0.32321697473526,0.3243759274482727,73994615
30-May-2020 08:15:54.887,0.6288355588912964,37206,73994589,10144,-0.6283695697784424,-0.32324063777923584,0.324396550655365,73994616
30-May-2020 08:15:55.887,0.6288360357284546,37206,73994589,10144,-0.6283459663391113,-0.32325685024261475,0.3244253993034363,73994617
30-May-2020 08:15:56.887,0.6288285255432129,37206,73994589,10144,-0.6283307075500488,-0.32327836751937866,0.3244483470916748,73994618
30-May-2020 08:15:57.887,0.6288069486618042,37206,73994589,10144,-0.6283265352249146,-0.3233104944229126,0.32446640729904175,73994619
30-May-2020 08:15:58.887,0.6287916898727417,37206,73994621,10144,-0.6283198595046997,-0.32332944869995117,0.324489951133728,73994620
30-May-2020 08:15:59.887,0.6287882328033447,37206,73994621,10144,-0.6282992362976074,-0.323347270488739,0.3245183825492859,73994621
30-May-2020 08:16:00.887,0.6287786960601807,37206,73994621,10144,-0.6282836198806763,-0.32337528467178345,0.3245394825935364,73994622
30-May-2020 08:16:01.887,0.6287575960159302,37206,73994621,10144,-0.6282812356948853,-0.32340317964553833,0.32455766201019287,73994623
30-May-2020 08:16:02.887,0.6287442445755005,37206,73994621,10144,-0.628273606300354,-0.3234207034111023,0.3245805501937866,73994624
30-May-2020 08:16:03.887,0.62874436378479,37206,73994621,10144,-0.628248929977417,-0.3234395980834961,0.3246093988418579,73994625
30-May-2020 08:16:04.887,0.6287301778793335,37238,73994621,10144,-0.6282380819320679,-0.32346683740615845,0.3246304392814636,73994626
30-May-2020 08:16:05.887,0.628708004951477,37238,73994621,10144,-0.6282358169555664,-0.3234936594963074,0.32465094327926636,73994627
30-May-2020 08:16:06.887,0.6286979913711548,37238,73994621,10144,-0.6282211542129517,-0.3235139846801758,0.3246789574623108,73994628
30-May-2020 08:16:07.887,0.6286966800689697,37238,73994621,10144,-0.6281998157501221,-0.3235328793525696,0.3247031569480896,73994629
30-May-2020 08:16:08.887,0.6286817789077759,37238,73994621,10144,-0.6281915903091431,-0.3235586881637573,0.3247222900390625,73994630
30-May-2020 08:16:09.887,0.6286599636077881,37238,73994621,10144,-0.6281901597976685,-0.32358378171920776,0.32474249601364136,73994631
30-May-2020 08:16:10.887,0.6286541223526001,37238,73994621,10144,-0.6281740665435791,-0.323600709438324,0.32476806640625,73994632
30-May-2020 08:16:11.887,0.628649115562439,37238,73994621,10144,-0.628153920173645,-0.3236229419708252,0.3247944116592407,73994633
30-May-2020 08:16:12.887,0.6286311149597168,37238,73994621,10144,-0.6281485557556152,-0.32365185022354126,0.3248111605644226,73994634
30-May-2020 08:16:13.887,0.6286108493804932,37238,73994621,10144,-0.6281442642211914,-0.32367879152297974,0.3248319625854492,73994635
30-May-2020 08:16:14.887,0.6286071538925171,37238,73994621,10144,-0.6281243562698364,-0.3236958980560303,0.3248603940010071,73994636
30-May-2020 08:16:15.887,0.6286026239395142,37238,73994621,10144,-0.6281031370162964,-0.32371950149536133,0.3248867392539978,73994637
30-May-2020 08:16:16.887,0.6285891532897949,37238,73994621,10144,-0.6280993223190308,-0.32373952865600586,0.3248998522758484,73994638
30-May-2020 08:16:17.887,0.6285663843154907,37238,73994621,10144,-0.6280961036682129,-0.32376599311828613,0.32492417097091675,73994639
30-May-2020 08:16:18.887,0.6285669803619385,37238,73994621,10144,-0.628075122833252,-0.3237784504890442,0.3249509930610657,73994640
30-May-2020 08:16:19.887,0.6285568475723267,37238,73994621,10144,-0.6280583143234253,-0.3238089084625244,0.3249726891517639,73994641
30-May-2020 08:16:20.887,0.6285353899002075,37238,73994621,10144,-0.6280553340911865,-0.32383841276168823,0.3249906897544861,73994642
30-May-2020 08:16:21.887,0.6285182237625122,37238,73994621,10144,-0.6280477046966553,-0.3238581418991089,0.32501912117004395,73994643
30-May-2020 08:16:22.887,0.6285161972045898,37238,73994621,10144,-0.6280262470245361,-0.32387781143188477,0.3250446319580078,73994644
30-May-2020 08:16:23.887,0.6285067796707153,37238,73994621,10144,-0.6280127763748169,-0.3239020109176636,0.32506483793258667,73994645
30-May-2020 08:16:24.887,0.6284855604171753,37238,73994621,10144,-0.6280122995376587,-0.3239254355430603,0.3250829577445984,73994646
30-May-2020 08:16:25.887,0.6284741163253784,37238,73994621,10144,-0.6280028820037842,-0.3239406943321228,0.32510870695114136,73994647
30-May-2020 08:16:26.887,0.6284732818603516,37238,73994621,10144,-0.6279789209365845,-0.3239628076553345,0.3251340389251709,73994648
30-May-2020 08:16:27.887,0.6284608840942383,37238,73994621,10144,-0.627967357635498,-0.3239905834197998,0.325153112411499,73994649
30-May-2020 08:16:28.887,0.6284388303756714,37238,73994621,10144,-0.627966046333313,-0.3240141272544861,0.32517510652542114,73994650
30-May-2020 08:16:29.887,0.6284279823303223,37238,73994621,10144,-0.6279504299163818,-0.32403653860092163,0.32520341873168945,73994651
30-May-2020 08:16:30.887,0.6284264326095581,37238,73994653,10144,-0.6279284954071045,-0.32406169176101685,0.32522350549697876,73994652
30-May-2020 08:16:31.887,0.6284103393554688,37238,73994653,10144,-0.6279202699661255,-0.32408612966537476,0.32524603605270386,73994653
30-May-2020 08:16:32.887,0.6283907890319824,37238,73994653,10144,-0.6279152631759644,-0.32410919666290283,0.32527071237564087,73994654
30-May-2020 08:16:33.887,0.6283824443817139,37238,73994653,10144,-0.6279017925262451,-0.3241289258003235,0.3252933621406555,73994655
30-May-2020 08:16:34.887,0.6283773183822632,37238,73994653,10144,-0.6278823614120483,-0.3241555094718933,0.3253147006034851,73994656
30-May-2020 08:16:35.887,0.6283602714538574,37238,73994653,10144,-0.6278754472732544,-0.32417768239974976,0.3253387212753296,73994657
30-May-2020 08:16:36.887,0.6283431053161621,37270,73994653,10144,-0.6278699636459351,-0.3241979479789734,0.32536226511001587,73994658
30-May-2020 08:16:37.887,0.6283388137817383,37270,73994653,10144,-0.6278530359268188,-0.3242186903953552,0.3253819942474365,73994659
30-May-2020 08:16:38.887,0.6283320188522339,37270,73994653,10144,-0.6278374195098877,-0.3242431879043579,0.32540184259414673,73994660
30-May-2020 08:16:39.887,0.6283154487609863,37270,73994653,10144,-0.6278290748596191,-0.32426369190216064,0.32542896270751953,73994661
30-May-2020 08:16:40.887,0.6282960176467896,37270,73994653,10144,-0.6278243064880371,-0.3242858052253723,0.3254534602165222,73994662
30-May-2020 08:16:41.887,0.6282895803451538,37270,73994653,10144,-0.6278049945831299,-0.3243172764778137,0.32547181844711304,73994663
30-May-2020 08:16:42.887,0.6282820701599121,37270,73994653,10144,-0.6277873516082764,-0.3243379592895508,0.3254997730255127,73994664
30-May-2020 08:16:43.887,0.6282649040222168,37270,73994653,10144,-0.6277824640274048,-0.3243566155433655,0.32552391290664673,73994665
30-May-2020 08:16:44.887,0.6282485723495483,37270,73994653,10144,-0.6277768611907959,-0.3243812918663025,0.3255416750907898,73994666
30-May-2020 08:16:45.887,0.6282427310943604,37270,73994653,10144,-0.6277561187744141,-0.3244094252586365,0.32556504011154175,73994667
30-May-2020 08:16:46.887,0.6282358169555664,37270,73994653,10144,-0.6277399063110352,-0.32442593574523926,0.3255922794342041,73994668
30-May-2020 08:16:47.887,0.6282172203063965,37270,73994653,10144,-0.6277365684509277,-0.32444697618484497,0.32561391592025757,73994669
30-May-2020 08:16:48.887,0.6282026767730713,37270,73994653,10144,-0.6277278661727905,-0.3244740962982178,0.3256315588951111,73994670
30-May-2020 08:16:49.887,0.6281980276107788,37270,73994653,10144,-0.6277077198028564,-0.3244987726211548,0.32565486431121826,73994671
30-May-2020 08:16:50.887,0.6281888484954834,37270,73994653,10144,-0.6276938915252686,-0.3245152235031128,0.32568269968032837,73994672
30-May-2020 08:16:51.887,0.6281672716140747,37270,73994653,10144,-0.6276897192001343,-0.32454347610473633,0.3257044553756714,73994673
30-May-2020 08:16:52.887,0.6281533241271973,37270,73994653,10144,-0.6276800632476807,-0.324571430683136,0.3257218599319458,73994674
30-May-2020 08:16:53.887,0.6281512975692749,37270,73994653,10144,-0.6276593208312988,-0.3245885372161865,0.32574862241744995,73994675
30-May-2020 08:16:54.887,0.6281412839889526,37270,73994653,10144,-0.6276476383209229,-0.3246046304702759,0.32577502727508545,73994676
30-May-2020 08:16:55.887,0.6281206607818604,37270,73994653,10144,-0.6276419162750244,-0.32463401556015015,0.3257964253425598,73994677
30-May-2020 08:16:56.887,0.6281094551086426,37270,73994653,10144,-0.6276302337646484,-0.32466214895248413,0.32581257820129395,73994678
30-May-2020 08:16:57.887,0.6281051635742188,37270,73994653,10144,-0.6276094913482666,-0.32468193769454956,0.32584095001220703,73994679
30-May-2020 08:16:58.887,0.6280937194824219,37270,73994653,10144,-0.6275993585586548,-0.32469671964645386,0.32586777210235596,73994680
30-May-2020 08:16:59.887,0.6280723810195923,37270,73994653,10144,-0.6275942325592041,-0.3247262239456177,0.3258896470069885,73994681
30-May-2020 08:17:00.887,0.6280642747879028,37270,73994653,10144,-0.6275827884674072,-0.3247501850128174,0.32590359449386597,73994682
30-May-2020 08:17:01.887,0.6280587911605835,37270,73994653,10144,-0.627564549446106,-0.3247654438018799,0.32593363523483276,73994683
30-May-2020 08:17:02.887,0.6280456781387329,37270,73994685,10144,-0.6275523900985718,-0.3247888684272766,0.32595914602279663,73994684
30-May-2020 08:17:03.887,0.6280245780944824,37270,73994685,10144,-0.6275497674942017,-0.32481950521469116,0.32597434520721436,73994685
30-May-2020 08:17:04.887,0.6280158758163452,37270,73994685,10144,-0.627532958984375,-0.3248447775840759,0.32599759101867676,73994686
30-May-2020 08:17:05.887,0.6280107498168945,37270,73994685,10144,-0.6275135278701782,-0.3248597979545593,0.3260301351547241,73994687
30-May-2020 08:17:06.887,0.6279940605163574,37270,73994685,10144,-0.6275074481964111,-0.3248829245567322,0.3260507583618164,73994688
30-May-2020 08:17:07.887,0.6279754638671875,37270,73994685,10144,-0.6275018453598022,-0.3249170184135437,0.326063871383667,73994689
30-May-2020 08:17:08.887,0.6279691457748413,37302,73994685,10144,-0.6274830102920532,-0.3249364495277405,0.3260928988456726,73994690
30-May-2020 08:17:09.887,0.6279642581939697,37302,73994685,10144,-0.6274659633636475,-0.32494866847991943,0.32612282037734985,73994691
30-May-2020 08:17:10.887,0.627947211265564,37302,73994685,10144,-0.6274596452713013,-0.3249770402908325,0.3261398673057556,73994692
30-May-2020 08:17:11.887,0.6279292106628418,37302,73994685,10144,-0.6274527311325073,-0.32500940561294556,0.3261553645133972,73994693
30-May-2020 08:17:12.887,0.6279222965240479,37302,73994685,10144,-0.6274353265762329,-0.3250240683555603,0.3261874318122864,73994694
30-May-2020 08:17:13.887,0.627916693687439,37302,73994685,10144,-0.6274175643920898,-0.3250417709350586,0.3262142539024353,73994695
30-May-2020 08:17:14.887,0.6278960704803467,37302,73994685,10144,-0.6274123191833496,-0.32507646083831787,0.3262302875518799,73994696
30-May-2020 08:17:15.887,0.6278799772262573,37302,73994685,10144,-0.6274052858352661,-0.32510364055633545,0.3262474536895752,73994697
30-May-2020 08:17:16.887,0.6278765201568604,37302,73994685,10144,-0.6273847818374634,-0.32511699199676514,0.326280415058136,73994698
30-May-2020 08:17:17.887,0.6278676986694336,37302,73994685,10144,-0.6273688077926636,-0.32513904571533203,0.32630640268325806,73994699
30-May-2020 08:17:18.887,0.6278499364852905,37302,73994685,10144,-0.6273655891418457,-0.3251684308052063,0.32631659507751465,73994700
30-May-2020 08:17:19.887,0.6278344392776489,37302,73994685,10144,-0.6273564100265503,-0.32519370317459106,0.3263389468193054,73994701
30-May-2020 08:17:20.887,0.6278327703475952,37302,73994685,10144,-0.627335786819458,-0.3252047300338745,0.3263714909553528,73994702
30-May-2020 08:17:21.887,0.6278202533721924,37302,73994685,10144,-0.6273226737976074,-0.3252308964729309,0.32639509439468384,73994703
30-May-2020 08:17:22.887,0.627799391746521,37302,73994685,10144,-0.6273194551467896,-0.3252633213996887,0.3264080882072449,73994704
30-May-2020 08:17:23.887,0.6277871131896973,37302,73994685,10144,-0.6273072957992554,-0.32528501749038696,0.32643359899520874,73994705
30-May-2020 08:17:24.887,0.6277835369110107,37302,73994685,10144,-0.6272865533828735,-0.32529789209365845,0.3264673948287964,73994706
30-May-2020 08:17:25.887,0.6277720928192139,37302,73994685,10144,-0.6272768974304199,-0.3253236413002014,0.3264821767807007,73994707
30-May-2020 08:17:26.887,0.6277525424957275,37302,73994685,10144,-0.6272730827331543,-0.3253542184829712,0.3264964818954468,73994708
30-May-2020 08:17:27.887,0.6277413368225098,37302,73994685,10144,-0.6272594928741455,-0.32537126541137695,0.32652759552001953,73994709
30-May-2020 08:17:28.887,0.6277368068695068,37302,73994685,10144,-0.6272362470626831,-0.3253931403160095,0.3265593647956848,73994710
30-May-2020 08:17:29.887,0.6277230978012085,37302,73994685,10144,-0.6272280216217041,-0.32542192935943604,0.3265726566314697,73994711
30-May-2020 08:17:30.887,0.6277022361755371,37302,73994685,10144,-0.6272244453430176,-0.3254493474960327,0.3265921473503113,73994712
30-May-2020 08:17:31.887,0.6276967525482178,37302,73994685,10144,-0.62720787525177,-0.32546305656433105,0.32662075757980347,73994713
30-May-2020 08:17:32.887,0.6276910305023193,37302,73994685,10144,-0.6271915435791016,-0.325481653213501,0.32664430141448975,73994714
30-May-2020 08:17:33.887,0.6276758909225464,37302,73994685,10144,-0.6271849870681763,-0.3255101442337036,0.32665830850601196,73994715
30-May-2020 08:17:34.887,0.627655029296875,37302,73994717,10144,-0.6271790266036987,-0.3255389332771301,0.3266809582710266,73994716
30-May-2020 08:17:35.887,0.6276506185531616,37302,73994717,10144,-0.6271616220474243,-0.3255491256713867,0.32671302556991577,73994717
30-May-2020 08:17:36.887,0.627643346786499,37302,73994717,10144,-0.6271429061889648,-0.32557666301727295,0.3267354965209961,73994718
30-May-2020 08:17:37.887,0.6276251077651978,37302,73994717,10144,-0.627137303352356,-0.32560640573501587,0.326751172542572,73994719
30-May-2020 08:17:38.887,0.6276110410690308,37302,73994717,10144,-0.6271313428878784,-0.3256224989891052,0.32677358388900757,73994720
30-May-2020 08:17:39.887,0.627606987953186,37302,73994717,10144,-0.6271100044250488,-0.3256399631500244,0.326805055141449,73994721
30-May-2020 08:17:40.887,0.6275960206985474,37334,73994717,10144,-0.6270945072174072,-0.32567059993743896,0.3268250823020935,73994722
30-May-2020 08:17:41.887,0.6275777816772461,37334,73994717,10144,-0.6270911693572998,-0.32569801807403564,0.3268396258354187,73994723
30-May-2020 08:17:42.887,0.6275631189346313,37334,73994717,10144,-0.6270825862884521,-0.3257150650024414,0.32686740159988403,73994724
30-May-2020 08:17:43.887,0.6275593042373657,37334,73994717,10144,-0.6270617246627808,-0.32573163509368896,0.32689833641052246,73994725
30-May-2020 08:17:44.887,0.6275482177734375,37334,73994717,10144,-0.6270490884780884,-0.32576215267181396,0.32691270112991333,73994726
30-May-2020 08:17:45.887,0.6275275945663452,37334,73994717,10144,-0.6270475387573242,-0.32578790187835693,0.32693028450012207,73994727
30-May-2020 08:17:46.887,0.6275171041488647,37334,73994717,10144,-0.6270356178283691,-0.3258020281791687,0.3269590139389038,73994728
30-May-2020 08:17:47.887,0.6275124549865723,37334,73994717,10144,-0.627015233039856,-0.32582390308380127,0.3269854784011841,73994729
30-May-2020 08:17:48.887,0.6275029182434082,37334,73994717,10144,-0.6270027160644531,-0.32585203647613525,0.3269995450973511,73994730
30-May-2020 08:17:49.887,0.6274811029434204,37334,73994717,10144,-0.6270002126693726,-0.32587605714797974,0.3270224928855896,73994731
30-May-2020 08:17:50.887,0.6274712085723877,37334,73994717,10144,-0.6269854307174683,-0.3258930444717407,0.3270527124404907,73994732
30-May-2020 08:17:51.887,0.6274693012237549,37334,73994717,10144,-0.6269608736038208,-0.3259187936782837,0.3270775079727173,73994733
30-May-2020 08:17:52.887,0.6274510622024536,37334,73994717,10144,-0.6269544363021851,-0.3259490728378296,0.3270944356918335,73994734
30-May-2020 08:17:53.887,0.6274292469024658,37334,73994717,10144,-0.6269514560699463,-0.3259704113006592,0.32712066173553467,73994735
30-May-2020 08:17:54.887,0.6274213790893555,37334,73994717,10144,-0.6269369125366211,-0.32598745822906494,0.3271467089653015,73994736
30-May-2020 08:17:55.887,0.6274198293685913,37334,73994717,10144,-0.6269185543060303,-0.3260082006454468,0.3271641135215759,73994737
30-May-2020 08:17:56.887,0.6274029016494751,37334,73994717,10144,-0.6269122362136841,-0.3260350227355957,0.3271818161010742,73994738
30-May-2020 08:17:57.887,0.6273837089538574,37334,73994717,10144,-0.626909613609314,-0.32605141401290894,0.32720786333084106,73994739
30-May-2020 08:17:58.887,0.6273784637451172,37334,73994717,10144,-0.6268900632858276,-0.32607197761535645,0.32723450660705566,73994740
30-May-2020 08:17:59.887,0.627373218536377,37334,73994717,10144,-0.6268700361251831,-0.32610219717025757,0.3272532820701599,73994741
30-May-2020 08:18:00.887,0.627353310585022,37334,73994717,10144,-0.626863956451416,-0.3261277675628662,0.32727789878845215,73994742
30-May-2020 08:18:01.887,0.6273349523544312,37334,73994717,10144,-0.6268578767776489,-0.3261476755142212,0.327304482460022,73994743
30-May-2020 08:18:02.887,0.627331018447876,37334,73994717,10144,-0.6268354654312134,-0.3261723518371582,0.32733041048049927,73994744
30-May-2020 08:18:03.887,0.6273212432861328,37334,73994717,10144,-0.6268194913864136,-0.3262022137641907,0.3273499608039856,73994745
30-May-2020 08:18:04.887,0.6273016929626465,37334,73994717,10144,-0.6268184185028076,-0.3262205123901367,0.32737118005752563,73994746
30-May-2020 08:18:05.887,0.627287745475769,37334,73994717,10144,-0.6268094778060913,-0.3262386918067932,0.3273966908454895,73994747
30-May-2020 08:18:06.887,0.6272844076156616,37334,73994749,10144,-0.6267911195755005,-0.32626038789749146,0.3274170756340027,73994748
30-May-2020 08:18:07.887,0.6272728443145752,37334,73994749,10144,-0.6267780065536499,-0.3262849450111389,0.32744020223617554,73994749
30-May-2020 08:18:08.887,0.6272544860839844,37334,73994749,10144,-0.6267741918563843,-0.3263052701950073,0.3274611830711365,73994750
30-May-2020 08:18:09.887,0.6272417306900024,37334,73994749,10144,-0.6267629861831665,-0.3263252377510071,0.327487587928772,73994751
30-May-2020 08:18:10.887,0.6272414922714233,37334,73994749,10144,-0.6267389059066772,-0.32635414600372314,0.3275054693222046,73994752
30-May-2020 08:18:11.887,0.6272268295288086,37334,73994749,10144,-0.6267282962799072,-0.3263770341873169,0.3275306820869446,73994753
30-May-2020 08:18:12.887,0.627205491065979,37366,73994749,10144,-0.6267250776290894,-0.3263990879058838,0.3275560736656189,73994754
30-May-2020 08:18:13.887,0.6271953582763672,37366,73994749,10144,-0.6267106533050537,-0.32642120122909546,0.32758116722106934,73994755
30-May-2020 08:18:14.887,0.6271907091140747,37366,73994749,10144,-0.6266891956329346,-0.32644981145858765,0.32760244607925415,73994756
30-May-2020 08:18:15.887,0.62717604637146,37366,73994749,10144,-0.6266814470291138,-0.326469361782074,0.32762593030929565,73994757
30-May-2020 08:18:16.887,0.6271572113037109,37366,73994749,10144,-0.6266796588897705,-0.3264869451522827,0.32764744758605957,73994758
30-May-2020 08:18:17.887,0.627147912979126,37366,73994749,10144,-0.6266658306121826,-0.3265119194984436,0.3276675343513489,73994759
30-May-2020 08:18:18.887,0.6271452903747559,37366,73994749,10144,-0.6266450881958008,-0.32653313875198364,0.327690064907074,73994760
30-May-2020 08:18:19.887,0.6271288394927979,37366,73994749,10144,-0.6266400814056396,-0.3265535831451416,0.3277119994163513,73994761
30-May-2020 08:18:20.887,0.627109169960022,37366,73994749,10144,-0.6266343593597412,-0.3265783190727234,0.32773494720458984,73994762
30-May-2020 08:18:21.887,0.6271035671234131,37366,73994749,10144,-0.6266151666641235,-0.32660460472106934,0.32775604724884033,73994763
30-May-2020 08:18:22.887,0.6270990371704102,37366,73994749,10144,-0.6265941858291626,-0.32662874460220337,0.3277814984321594,73994764
30-May-2020 08:18:23.887,0.6270766258239746,37366,73994749,10144,-0.626591682434082,-0.32664936780929565,0.3278079628944397,73994765
30-May-2020 08:18:24.887,0.6270588636398315,37366,73994749,10144,-0.6265854835510254,-0.3266757130622864,0.32782840728759766,73994766
30-May-2020 08:18:25.887,0.6270546913146973,37366,73994749,10144,-0.6265649795532227,-0.32669830322265625,0.3278525471687317,73994767
30-May-2020 08:18:26.887,0.6270492076873779,37366,73994749,10144,-0.6265491247177124,-0.32671594619750977,0.3278752565383911,73994768
30-May-2020 08:18:27.887,0.6270264387130737,37366,73994749,10144,-0.626545786857605,-0.32673972845077515,0.3279021382331848,73994769
30-May-2020 08:18:28.887,0.6270139217376709,37366,73994749,10144,-0.6265356540679932,-0.3267657160758972,0.32791924476623535,73994770
30-May-2020 08:18:29.887,0.627013087272644,37366,73994749,10144,-0.6265157461166382,-0.3267837166786194,0.3279411792755127,73994771
30-May-2020 08:18:30.887,0.627001166343689,37366,73994749,10144,-0.6265017986297607,-0.32680565118789673,0.3279685974121094,73994772
30-May-2020 08:18:31.887,0.6269786357879639,37366,73994749,10144,-0.6265002489089966,-0.32683080434799194,0.3279895782470703,73994773
30-May-2020 08:18:32.887,0.6269663572311401,37366,73994749,10144,-0.6264867782592773,-0.3268577456474304,0.3280119299888611,73994774
30-May-2020 08:18:33.887,0.6269645690917969,37366,73994749,10144,-0.6264663934707642,-0.3268773555755615,0.32803481817245483,73994775
30-May-2020 08:18:34.887,0.6269510984420776,37366,73994749,10144,-0.6264547109603882,-0.3268987536430359,0.3280615210533142,73994776
30-May-2020 08:18:35.887,0.626927375793457,37366,73994749,10144,-0.6264538764953613,-0.3269283175468445,0.3280791640281677,73994777
30-May-2020 08:18:36.887,0.6269197463989258,37366,73994749,10144,-0.6264399290084839,-0.32694917917251587,0.3280996084213257,73994778
30-May-2020 08:18:37.887,0.6269171237945557,37366,73994749,10144,-0.6264182329177856,-0.3269665837287903,0.3281283974647522,73994779
30-May-2020 08:18:38.887,0.626900315284729,37366,73994781,10144,-0.6264089345932007,-0.3269895315170288,0.3281553387641907,73994780
30-May-2020 08:18:39.887,0.6268781423568726,37366,73994781,10144,-0.6264073848724365,-0.3270176649093628,0.3281731605529785,73994781
30-May-2020 08:18:40.887,0.6268717050552368,37366,73994781,10144,-0.6263903379440308,-0.32703983783721924,0.32819563150405884,73994782
30-May-2020 08:18:41.887,0.6268709897994995,37366,73994781,10144,-0.6263681650161743,-0.327056884765625,0.32822269201278687,73994783
30-May-2020 08:18:42.887,0.6268516778945923,37366,73994781,10144,-0.6263613700866699,-0.32708680629730225,0.32824254035949707,73994784
30-May-2020 08:18:43.887,0.6268320083618164,37366,73994781,10144,-0.6263586282730103,-0.3271138072013855,0.3282582759857178,73994785
30-May-2020 08:18:44.887,0.6268247365951538,37398,73994781,10144,-0.6263382434844971,-0.3271365761756897,0.3282887935638428,73994786
30-May-2020 08:18:45.887,0.6268211603164673,37398,73994781,10144,-0.6263214349746704,-0.32715100049972534,0.32831311225891113,73994787
30-May-2020 08:18:46.887,0.6268012523651123,37398,73994781,10144,-0.6263192892074585,-0.3271758556365967,0.3283303380012512,73994788
30-May-2020 08:18:47.887,0.6267855167388916,37398,73994781,10144,-0.6263123750686646,-0.32720035314559937,0.328349232673645,73994789
30-May-2020 08:18:48.887,0.6267828941345215,37398,73994781,10144,-0.6262916326522827,-0.32721835374832153,0.3283761739730835,73994790
30-May-2020 08:18:49.887,0.6267750263214111,37398,73994781,10144,-0.6262739896774292,-0.3272392749786377,0.32840394973754883,73994791
30-May-2020 08:18:50.887,0.6267544031143188,37398,73994781,10144,-0.6262720823287964,-0.3272666931152344,0.32841944694519043,73994792
30-May-2020 08:18:51.887,0.6267372369766235,37398,73994781,10144,-0.6262632608413696,-0.3272911310195923,0.32844477891921997,73994793
30-May-2020 08:18:52.887,0.6267369985580444,37398,73994781,10144,-0.6262381076812744,-0.32731175422668457,0.3284720182418823,73994794
30-May-2020 08:18:53.887,0.6267231702804565,37398,73994781,10144,-0.6262270212173462,-0.32733434438705444,0.32849717140197754,73994795
30-May-2020 08:18:54.887,0.6266999244689941,37398,73994781,10144,-0.6262253522872925,-0.3273654580116272,0.3285134434700012,73994796
30-May-2020 08:18:55.887,0.6266894340515137,37398,73994781,10144,-0.6262130737304688,-0.3273845314979553,0.32853764295578003,73994797
30-May-2020 08:18:56.887,0.626689076423645,37398,73994781,10144,-0.6261922121047974,-0.32739967107772827,0.32856327295303345,73994798
30-May-2020 08:18:57.887,0.6266756057739258,37398,73994781,10144,-0.6261825561523438,-0.32742398977279663,0.3285835385322571,73994799
30-May-2020 08:18:58.887,0.6266534328460693,37398,73994781,10144,-0.6261810064315796,-0.3274526596069336,0.3285999298095703,73994800
30-May-2020 08:18:59.887,0.6266459226608276,37398,73994781,10144,-0.6261651515960693,-0.32747095823287964,0.32862651348114014,73994801
30-May-2020 08:19:00.887,0.6266430616378784,37398,73994781,10144,-0.6261420249938965,-0.32749104499816895,0.32865583896636963,73994802
30-May-2020 08:19:01.887,0.6266274452209473,37398,73994781,10144,-0.6261354684829712,-0.32751721143722534,0.32867175340652466,73994803
30-May-2020 08:19:02.887,0.6266053915023804,37398,73994781,10144,-0.626130223274231,-0.3275470733642578,0.328694224357605,73994804
30-May-2020 08:19:03.887,0.6266002655029297,37398,73994781,10144,-0.6261134147644043,-0.3275628685951233,0.32872045040130615,73994805
30-May-2020 08:19:04.887,0.6265959739685059,37398,73994781,10144,-0.6260935068130493,-0.32758253812789917,0.328747034072876,73994806
30-May-2020 08:19:05.887,0.626578688621521,37398,73994781,10144,-0.626089334487915,-0.3276088833808899,0.3287616968154907,73994807
30-May-2020 08:19:06.887,0.6265602111816406,37398,73994781,10144,-0.6260838508605957,-0.3276320695877075,0.3287842869758606,73994808
30-May-2020 08:19:07.887,0.6265546083450317,37398,73994781,10144,-0.6260663270950317,-0.32764798402786255,0.32881277799606323,73994809
30-May-2020 08:19:08.887,0.6265473365783691,37398,73994781,10144,-0.6260477304458618,-0.32767170667648315,0.3288372755050659,73994810
30-May-2020 08:19:09.887,0.6265273094177246,37398,73994781,10144,-0.6260464191436768,-0.32769978046417236,0.32885026931762695,73994811
30-May-2020 08:19:10.887,0.6265091896057129,37398,73994813,10144,-0.6260364055633545,-0.3277267813682556,0.3288772702217102,73994812
30-May-2020 08:19:11.887,0.6265099048614502,37398,73994813,10144,-0.6260132789611816,-0.32774144411087036,0.3289054036140442,73994813
30-May-2020 08:19:12.887,0.6265009641647339,37398,73994813,10144,-0.6259984970092773,-0.3277661204338074,0.32892560958862305,73994814
30-May-2020 08:19:13.887,0.6264775991439819,37398,73994813,10144,-0.6259993314743042,-0.3277919292449951,0.32894325256347656,73994815
30-May-2020 08:19:14.887,0.6264638900756836,37398,73994813,10144,-0.6259851455688477,-0.3278161287307739,0.3289720416069031,73994816
30-May-2020 08:19:15.887,0.6264618635177612,37398,73994813,10144,-0.6259616613388062,-0.32783591747283936,0.32900065183639526,73994817
30-May-2020 08:19:16.887,0.6264481544494629,37430,73994813,10144,-0.6259517669677734,-0.32786446809768677,0.3290175199508667,73994818
30-May-2020 08:19:17.887,0.6264265775680542,37430,73994813,10144,-0.6259512901306152,-0.3278871774673462,0.3290364146232605,73994819
30-May-2020 08:19:18.887,0.6264190673828125,37430,73994813,10144,-0.6259365081787109,-0.327903687953949,0.3290623426437378,73994820
30-May-2020 08:19:19.887,0.6264164447784424,37430,73994813,10144,-0.6259160041809082,-0.3279239535331726,0.3290862441062927,73994821
30-May-2020 08:19:20.887,0.6264033317565918,37430,73994813,10144,-0.6259077787399292,-0.3279493451118469,0.3291015625,73994822
30-May-2020 08:19:21.887,0.6263813972473145,37430,73994813,10144,-0.6259058713912964,-0.32797253131866455,0.3291237950325012,73994823
30-May-2020 08:19:22.887,0.6263719797134399,37430,73994813,10144,-0.6258877515792847,-0.3279955983161926,0.32915323972702026,73994824
30-May-2020 08:19:23.887,0.6263699531555176,37430,73994813,10144,-0.6258649826049805,-0.32801830768585205,0.3291777968406677,73994825
30-May-2020 08:19:24.887,0.6263500452041626,37430,73994813,10144,-0.6258599758148193,-0.3280452489852905,0.32919842004776,73994826
30-May-2020 08:19:25.887,0.6263279914855957,37430,73994813,10144,-0.6258547306060791,-0.3280722498893738,0.3292235732078552,73994827
30-May-2020 08:19:26.887,0.6263233423233032,37430,73994813,10144,-0.6258358955383301,-0.3280901312828064,0.32925063371658325,73994828
30-May-2020 08:19:27.887,0.6263198852539062,37430,73994813,10144,-0.6258180141448975,-0.3281105160713196,0.3292704224586487,73994829
30-May-2020 08:19:28.887,0.6262997388839722,37430,73994813,10144,-0.625813364982605,-0.3281394839286804,0.32928937673568726,73994830
30-May-2020 08:19:29.887,0.6262825727462769,37430,73994813,10144,-0.6258081197738647,-0.3281596899032593,0.3293113708496094,73994831
30-May-2020 08:19:30.887,0.6262805461883545,37430,73994813,10144,-0.625786304473877,-0.328178346157074,0.3293377757072449,73994832
30-May-2020 08:19:31.887,0.6262718439102173,37430,73994813,10144,-0.6257721185684204,-0.3282018303871155,0.3293575048446655,73994833
30-May-2020 08:19:32.887,0.6262515783309937,37430,73994813,10144,-0.6257699728012085,-0.3282265067100525,0.32937562465667725,73994834
30-May-2020 08:19:33.887,0.626235842704773,37430,73994813,10144,-0.6257596015930176,-0.32824867963790894,0.3294041156768799,73994835
30-May-2020 08:19:34.887,0.6262340545654297,37430,73994813,10144,-0.6257373094558716,-0.32826608419418335,0.3294317126274109,73994836
30-May-2020 08:19:35.887,0.626221776008606,37430,73994813,10144,-0.6257251501083374,-0.3282926082611084,0.32945191860198975,73994837
30-May-2020 08:19:36.887,0.6262027025222778,37430,73994813,10144,-0.6257214546203613,-0.32831871509552,0.32946890592575073,73994838
30-May-2020 08:19:37.887,0.6261904239654541,37430,73994813,10144,-0.6257078647613525,-0.3283413052558899,0.3294956684112549,73994839
30-May-2020 08:19:38.887,0.626186728477478,37430,73994813,10144,-0.625685453414917,-0.32836413383483887,0.3295227885246277,73994840
30-May-2020 08:19:39.887,0.6261732578277588,37430,73994813,10144,-0.6256757974624634,-0.3283895254135132,0.32954180240631104,73994841
30-May-2020 08:19:40.887,0.6261522769927979,37430,73994813,10144,-0.6256746053695679,-0.3284107446670532,0.32956230640411377,73994842
30-May-2020 08:19:41.887,0.6261441707611084,37430,73994813,10144,-0.62566077709198,-0.3284309506416321,0.3295842409133911,73994843
30-May-2020 08:19:42.887,0.6261428594589233,37430,73994845,10131,-0.6256388425827026,-0.3284507989883423,0.32960808277130127,73994844
30-May-2020 08:19:43.887,0.6261248588562012,37430,73994845,10131,-0.6256318092346191,-0.32847779989242554,0.32962852716445923,73994845
30-May-2020 08:19:44.887,0.6261047124862671,37430,73994845,10131,-0.6256285905838013,-0.32850074768066406,0.329650342464447,73994846
30-May-2020 08:19:45.887,0.6260969638824463,37430,73994845,10131,-0.6256104707717896,-0.3285216689109802,0.3296787142753601,73994847
30-May-2020 08:19:46.887,0.6260933876037598,37430,73994845,10131,-0.6255877017974854,-0.32854801416397095,0.3297024369239807,73994848
30-May-2020 08:19:47.887,0.6260734796524048,37430,73994845,10131,-0.6255843639373779,-0.32857102155685425,0.32972395420074463,73994849
30-May-2020 08:19:48.887,0.6260536909103394,37462,73994845,10131,-0.6255801916122437,-0.3285936117172241,0.3297470808029175,73994850
30-May-2020 08:19:49.887,0.6260499954223633,37462,73994845,10131,-0.6255588531494141,-0.3286172151565552,0.3297708034515381,73994851
30-May-2020 08:19:50.887,0.6260455846786499,37462,73994845,10131,-0.6255412101745605,-0.3286380171775818,0.3297921419143677,73994852
30-May-2020 08:19:51.887,0.6260253190994263,37462,73994845,10131,-0.6255383491516113,-0.32866090536117554,0.3298129439353943,73994853
30-May-2020 08:19:52.887,0.6260074377059937,37462,73994845,10131,-0.625532865524292,-0.32868361473083496,0.32983487844467163,73994854
30-May-2020 08:19:53.887,0.6260057687759399,37462,73994845,10131,-0.6255108118057251,-0.3287045359611511,0.32985925674438477,73994855
30-May-2020 08:19:54.887,0.625995397567749,37462,73994845,10131,-0.6254968643188477,-0.32872653007507324,0.329883337020874,73994856
30-May-2020 08:19:55.887,0.6259727478027344,37462,73994845,10131,-0.6254944801330566,-0.3287527561187744,0.3299039602279663,73994857
30-May-2020 08:19:56.887,0.6259591579437256,37462,73994845,10131,-0.6254845857620239,-0.32877594232559204,0.3299254775047302,73994858
30-May-2020 08:19:57.887,0.6259557008743286,37462,73994845,10131,-0.6254622936248779,-0.3287973403930664,0.3299531936645508,73994859
30-May-2020 08:19:58.887,0.6259475946426392,37462,73994845,10131,-0.6254467964172363,-0.32882070541381836,0.3299747109413147,73994860
30-May-2020 08:19:59.887,0.6259263753890991,37462,73994845,10131,-0.6254464387893677,-0.3288428783416748,0.3299933075904846,73994861
30-May-2020 08:20:00.887,0.625914454460144,37462,73994845,10131,-0.6254323720932007,-0.3288689851760864,0.3300166130065918,73994862
30-May-2020 08:20:01.887,0.6259125471115112,37462,73994845,10131,-0.6254100799560547,-0.3288881778717041,0.3300437927246094,73994863
30-May-2020 08:20:02.887,0.6258991956710815,37462,73994845,10131,-0.6253993511199951,-0.32890987396240234,0.33006751537323,73994864
30-May-2020 08:20:03.887,0.6258736848831177,37462,73994845,10131,-0.6253983974456787,-0.3289397358894348,0.33008766174316406,73994865
30-May-2020 08:20:04.887,0.6258671283721924,37462,73994845,10131,-0.6253831386566162,-0.32895874977111816,0.3301106095314026,73994866
30-May-2020 08:20:05.887,0.6258645057678223,37462,73994845,10131,-0.6253613233566284,-0.32898008823394775,0.3301355838775635,73994867
30-May-2020 08:20:06.887,0.6258484125137329,37462,73994845,10131,-0.625354528427124,-0.3290026783943176,0.33015644550323486,73994868
30-May-2020 08:20:07.887,0.6258238554000854,37462,73994845,10131,-0.6253523826599121,-0.3290322422981262,0.33017730712890625,73994869
30-May-2020 08:20:08.887,0.6258212327957153,37462,73994845,10131,-0.6253349781036377,-0.32904791831970215,0.3302001357078552,73994870
30-May-2020 08:20:09.887,0.6258172988891602,37462,73994845,10131,-0.6253126859664917,-0.3290696144104004,0.33022791147232056,73994871
30-May-2020 08:20:10.887,0.6257970333099365,37462,73994845,10131,-0.6253092288970947,-0.3290943503379822,0.3302484154701233,73994872
30-May-2020 08:20:11.887,0.6257772445678711,37462,73994845,10131,-0.6253073215484619,-0.32911980152130127,0.3302634358406067,73994873
30-May-2020 08:20:12.887,0.6257736682891846,37462,73994845,10131,-0.6252857446670532,-0.32914167642593384,0.33028942346572876,73994874
30-May-2020 08:20:13.887,0.6257690191268921,37462,73994845,10131,-0.6252648830413818,-0.3291611671447754,0.3303186893463135,73994875
30-May-2020 08:20:14.887,0.6257486343383789,37462,73994877,10112,-0.6252635717391968,-0.32918453216552734,0.33033621311187744,73994876
30-May-2020 08:20:15.887,0.6257294416427612,37462,73994877,10112,-0.6252557039260864,-0.32921427488327026,0.33035796880722046,73994877
30-May-2020 08:20:16.887,0.6257274150848389,37462,73994877,10112,-0.62523353099823,-0.3292340040206909,0.3303843140602112,73994878
30-May-2020 08:20:17.887,0.6257202625274658,37462,73994877,10112,-0.6252143383026123,-0.32925689220428467,0.3304113745689392,73994879
30-May-2020 08:20:18.887,0.6256959438323975,37462,73994877,10112,-0.6252148151397705,-0.32928258180618286,0.33043038845062256,73994880
30-May-2020 08:20:19.887,0.6256827116012573,37462,73994877,10112,-0.6252037286758423,-0.32930809259414673,0.33045172691345215,73994881
30-May-2020 08:20:20.887,0.6256828308105469,37494,73994877,10112,-0.6251848936080933,-0.3293191194534302,0.330474853515625,73994882
30-May-2020 08:20:21.887,0.6256726980209351,37494,73994877,10112,-0.6251717805862427,-0.32934218645095825,0.3304961919784546,73994883
30-May-2020 08:20:22.887,0.6256496906280518,37494,73994877,10112,-0.6251698732376099,-0.3293724060058594,0.330514132976532,73994884
30-May-2020 08:20:23.887,0.6256362199783325,37494,73994877,10112,-0.6251577138900757,-0.3293945789337158,0.3305397629737854,73994885
30-May-2020 08:20:24.887,0.6256345510482788,37494,73994877,10112,-0.6251354217529297,-0.32941293716430664,0.33056771755218506,73994886
30-May-2020 08:20:25.887,0.6256186962127686,37494,73994877,10112,-0.6251252889633179,-0.32943886518478394,0.33059000968933105,73994887
30-May-2020 08:20:26.887,0.6255974769592285,37494,73994877,10112,-0.6251237392425537,-0.32946234941482544,0.33060967922210693,73994888
30-May-2020 08:20:27.887,0.6255890130996704,37494,73994877,10112,-0.6251044273376465,-0.329487681388855,0.33063721656799316,73994889
30-May-2020 08:20:28.887,0.6255831718444824,37494,73994877,10112,-0.6250841617584229,-0.329509437084198,0.33066511154174805,73994890
30-May-2020 08:20:29.887,0.6255697011947632,37494,73994877,10112,-0.6250756978988647,-0.3295323848724365,0.3306835889816284,73994891
30-May-2020 08:20:30.887,0.6255486011505127,37494,73994877,10112,-0.6250722408294678,-0.32955896854400635,0.33070361614227295,73994892
30-May-2020 08:20:31.887,0.6255446672439575,37494,73994877,10112,-0.625053882598877,-0.32957667112350464,0.3307279348373413,73994893
30-May-2020 08:20:32.887,0.6255383491516113,37494,73994877,10112,-0.6250367164611816,-0.32959794998168945,0.33075129985809326,73994894
30-May-2020 08:20:33.887,0.6255215406417847,37494,73994877,10112,-0.6250332593917847,-0.32961976528167725,0.3307681083679199,73994895
30-May-2020 08:20:34.887,0.6255042552947998,37494,73994877,10112,-0.625025749206543,-0.32964450120925903,0.3307901620864868,73994896
30-May-2020 08:20:35.887,0.6254978179931641,37494,73994877,10112,-0.6250088214874268,-0.3296651840209961,0.33081358671188354,73994897
30-May-2020 08:20:36.887,0.6254911422729492,37494,73994877,10112,-0.6249912977218628,-0.32968640327453613,0.3308384418487549,73994898
30-May-2020 08:20:37.887,0.6254708766937256,37494,73994877,10112,-0.6249872446060181,-0.32971060276031494,0.33085983991622925,73994899
30-May-2020 08:20:38.887,0.6254541873931885,37494,73994877,10112,-0.6249762773513794,-0.3297392725944519,0.33088356256484985,73994900
30-May-2020 08:20:39.887,0.6254487037658691,37494,73994877,10112,-0.6249556541442871,-0.32976090908050537,0.3309115171432495,73994901
30-May-2020 08:20:40.887,0.6254369020462036,37494,73994877,10112,-0.6249420642852783,-0.32978636026382446,0.33093440532684326,73994902
30-May-2020 08:20:41.887,0.6254165172576904,37494,73994877,10112,-0.6249390840530396,-0.32980984449386597,0.3309551477432251,73994903
30-May-2020 08:20:42.887,0.6254045963287354,37494,73994877,10112,-0.6249251365661621,-0.3298337459564209,0.33098047971725464,73994904
30-May-2020 08:20:43.887,0.6254006624221802,37494,73994877,10112,-0.624906063079834,-0.32985490560531616,0.33100229501724243,73994905
30-May-2020 08:20:44.887,0.6253901720046997,37494,73994877,10112,-0.6248968839645386,-0.32987409830093384,0.3310205936431885,73994906
30-May-2020 08:20:45.887,0.625373125076294,37494,73994877,10112,-0.624894380569458,-0.3298913836479187,0.3310404419898987,73994907
30-May-2020 08:20:46.887,0.625360369682312,37494,73994909,10138,-0.6248787641525269,-0.32991689443588257,0.3310685157775879,73994908
30-May-2020 08:20:47.887,0.6253560781478882,37494,73994909,10138,-0.6248617172241211,-0.32993507385253906,0.33109068870544434,73994909
30-May-2020 08:20:48.887,0.6253410577774048,37494,73994909,10138,-0.6248517036437988,-0.3299601078033447,0.33111321926116943,73994910
30-May-2020 08:20:49.887,0.6253224611282349,37494,73994909,10138,-0.6248435974121094,-0.3299873471260071,0.3311363458633423,73994911
30-May-2020 08:20:50.887,0.6253129243850708,37494,73994909,10138,-0.6248282194137573,-0.33001023530960083,0.3311600685119629,73994912
30-May-2020 08:20:51.887,0.6253054141998291,37494,73994909,10138,-0.6248120069503784,-0.33003342151641846,0.33118176460266113,73994913
30-May-2020 08:20:52.887,0.6252913475036621,37526,73994909,10138,-0.624801516532898,-0.3300558924674988,0.33120572566986084,73994914
30-May-2020 08:20:53.887,0.6252743005752563,37526,73994909,10138,-0.6247949600219727,-0.3300793170928955,0.33122724294662476,73994915
30-May-2020 08:20:54.887,0.6252665519714355,37526,73994909,10138,-0.6247775554656982,-0.3301023840904236,0.331251859664917,73994916
30-May-2020 08:20:55.887,0.6252578496932983,37526,73994909,10138,-0.6247646808624268,-0.3301239013671875,0.331270694732666,73994917
30-May-2020 08:20:56.887,0.6252408027648926,37526,73994909,10138,-0.6247564554214478,-0.3301481008529663,0.3312949538230896,73994918
30-May-2020 08:20:57.887,0.6252262592315674,37526,73994909,10138,-0.6247467994689941,-0.3301689624786377,0.3313189148902893,73994919
30-May-2020 08:20:58.887,0.6252199411392212,37526,73994909,10138,-0.6247291564941406,-0.3301927447319031,0.3313409090042114,73994920
30-May-2020 08:20:59.887,0.625210165977478,37526,73994909,10138,-0.6247162818908691,-0.3302153944969177,0.3313610553741455,73994921
30-May-2020 08:21:00.887,0.62519371509552,37526,73994909,10138,-0.6247096061706543,-0.3302347660064697,0.33138519525527954,73994922
30-May-2020 08:21:01.887,0.6251815557479858,37526,73994909,10138,-0.624698281288147,-0.330258846282959,0.3314056396484375,73994923
30-May-2020 08:21:02.887,0.6251708269119263,37526,73994909,10138,-0.6246811151504517,-0.3302878737449646,0.331429123878479,73994924
30-May-2020 08:21:03.887,0.6251605749130249,37526,73994909,10138,-0.624667763710022,-0.33030998706817627,0.33145207166671753,73994925
30-May-2020 08:21:04.887,0.6251431703567505,37526,73994909,10138,-0.6246620416641235,-0.3303290605545044,0.3314765691757202,73994926
30-May-2020 08:21:05.887,0.6251319646835327,37526,73994909,10138,-0.6246466636657715,-0.3303554654121399,0.33150017261505127,73994927
30-May-2020 08:21:06.887,0.6251238584518433,37526,73994909,10138,-0.6246321201324463,-0.3303758502006531,0.33152252435684204,73994928
30-May-2020 08:21:07.887,0.6251120567321777,37526,73994909,10138,-0.6246206760406494,-0.33039647340774536,0.3315454125404358,73994929
30-May-2020 08:21:08.887,0.6250959634780884,37526,73994909,10138,-0.6246148347854614,-0.3304174542427063,0.33156585693359375,73994930
30-May-2020 08:21:09.887,0.6250855922698975,37526,73994909,10138,-0.6246001720428467,-0.33044278621673584,0.3315882086753845,73994931
30-May-2020 08:21:10.887,0.6250778436660767,37526,73994909,10138,-0.6245867013931274,-0.3304626941680908,0.3316084146499634,73994932
30-May-2020 08:21:11.887,0.6250618696212769,37526,73994909,10138,-0.624576210975647,-0.33048582077026367,0.3316345810890198,73994933
30-May-2020 08:21:12.887,0.6250472068786621,37526,73994909,10138,-0.6245682239532471,-0.3305075168609619,0.3316560387611389,73994934
30-May-2020 08:21:13.887,0.6250385046005249,37526,73994909,10138,-0.6245534420013428,-0.3305314779281616,0.33167654275894165,73994935
30-May-2020 08:21:14.887,0.6250302791595459,37526,73994909,10138,-0.6245357990264893,-0.330554723739624,0.33170223236083984,73994936
30-May-2020 08:21:15.887,0.6250125169754028,37526,73994909,10138,-0.6245290040969849,-0.33057641983032227,0.3317262530326843,73994937
30-May-2020 08:21:16.887,0.6250008344650269,37526,73994909,10138,-0.6245174407958984,-0.3305995464324951,0.3317476511001587,73994938
30-May-2020 08:21:17.887,0.624992847442627,37526,73994909,10138,-0.6245023012161255,-0.33062297105789185,0.3317674398422241,73994939
30-May-2020 08:21:18.887,0.6249799728393555,37526,73994941,10144,-0.624488115310669,-0.33064746856689453,0.33179354667663574,73994940
30-May-2020 08:21:19.887,0.6249643564224243,37526,73994941,10144,-0.6244813203811646,-0.3306671977043152,0.33181607723236084,73994941
30-May-2020 08:21:20.888,0.6249510049819946,37526,73994941,10144,-0.6244688034057617,-0.3306924104690552,0.3318396210670471,73994942
30-May-2020 08:21:21.888,0.6249418258666992,37526,73994941,10144,-0.6244536638259888,-0.33071911334991455,0.3318589925765991,73994943
30-May-2020 08:21:22.888,0.6249290704727173,37526,73994941,10144,-0.6244426965713501,-0.33074063062667847,0.331882119178772,73994944
30-May-2020 08:21:23.888,0.6249157190322876,37526,73994941,10144,-0.6244341135025024,-0.3307575583457947,0.33190667629241943,73994945
30-May-2020 08:21:24.888,0.6249030828475952,37558,73994941,10144,-0.6244223117828369,-0.3307819962501526,0.3319282531738281,73994946
30-May-2020 08:21:25.888,0.6248941421508789,37558,73994941,10144,-0.624404788017273,-0.3308088183403015,0.3319512605667114,73994947
30-May-2020 08:21:26.888,0.624882698059082,37558,73994941,10144,-0.6243927478790283,-0.3308282494544983,0.33197635412216187,73994948
30-May-2020 08:21:27.888,0.6248669624328613,37558,73994941,10144,-0.6243809461593628,-0.3308541178703308,0.33200186491012573,73994949
30-May-2020 08:21:28.888,0.6248584985733032,37558,73994941,10144,-0.6243678331375122,-0.3308767080307007,0.33202022314071655,73994950
30-May-2020 08:21:29.888,0.6248481273651123,37558,73994941,10144,-0.6243553161621094,-0.33089756965637207,0.3320426940917969,73994951
30-May-2020 08:21:30.888,0.624834418296814,37558,73994941,10144,-0.6243466138839722,-0.33091652393341064,0.3320661783218384,73994952
30-May-2020 08:21:31.888,0.6248197555541992,37558,73994941,10144,-0.6243363618850708,-0.3309409022331238,0.33208853006362915,73994953
30-May-2020 08:21:32.888,0.6248091459274292,37558,73994941,10144,-0.6243224143981934,-0.3309672474861145,0.33210861682891846,73994954
30-May-2020 08:21:33.888,0.6247960329055786,37558,73994941,10144,-0.6243085861206055,-0.33099156618118286,0.33213430643081665,73994955
30-May-2020 08:21:34.888,0.6247818470001221,37558,73994941,10144,-0.6242995262145996,-0.3310120701789856,0.33215856552124023,73994956
30-May-2020 08:21:35.888,0.6247702836990356,37558,73994941,10144,-0.6242879629135132,-0.3310338258743286,0.33217954635620117,73994957
30-May-2020 08:21:36.888,0.6247619390487671,37558,73994941,10144,-0.6242738962173462,-0.3310557007789612,0.33220046758651733,73994958
30-May-2020 08:21:37.888,0.6247502565383911,37558,73994941,10144,-0.6242592334747314,-0.33108025789260864,0.332225501537323,73994959
30-May-2020 08:21:38.888,0.6247339248657227,37558,73994941,10144,-0.6242492198944092,-0.3311026692390442,0.3322523832321167,73994960
30-May-2020 08:21:39.888,0.6247223615646362,37558,73994941,10144,-0.6242378950119019,-0.33112651109695435,0.33227211236953735,73994961
30-May-2020 08:21:40.888,0.6247125864028931,37558,73994941,10144,-0.6242232322692871,-0.33115166425704956,0.33229243755340576,73994962
30-May-2020 08:21:41.888,0.6246991157531738,37558,73994941,10144,-0.624211311340332,-0.33117419481277466,0.3323178291320801,73994963
30-May-2020 08:21:42.888,0.6246868371963501,37558,73994941,10144,-0.6242009401321411,-0.33119481801986694,0.3323402404785156,73994964
30-May-2020 08:21:43.888,0.6246750354766846,37558,73994941,10144,-0.6241868734359741,-0.3312200903892517,0.3323633074760437,73994965
30-May-2020 08:21:44.888,0.6246652603149414,37558,73994941,10144,-0.6241755485534668,-0.3312394618988037,0.3323836922645569,73994966
30-May-2020 08:21:45.888,0.6246495246887207,37558,73994941,10144,-0.6241662502288818,-0.33126169443130493,0.3324090242385864,73994967
30-May-2020 08:21:46.888,0.6246373653411865,37558,73994941,10144,-0.6241544485092163,-0.33128243684768677,0.33243328332901,73994968
30-May-2020 08:21:47.888,0.6246248483657837,37558,73994941,10144,-0.6241412162780762,-0.3313087224960327,0.33245551586151123,73994969
30-May-2020 08:21:48.888,0.6246148347854614,37558,73994941,10144,-0.6241277456283569,-0.3313303589820862,0.33247750997543335,73994970
30-May-2020 08:21:49.888,0.6246005296707153,37558,73994941,10144,-0.6241158246994019,-0.3313536047935486,0.33250391483306885,73994971
30-May-2020 08:21:50.888,0.6245898008346558,37558,73994973,10138,-0.6241028308868408,-0.33137714862823486,0.33252525329589844,73994972
30-May-2020 08:21:51.888,0.6245777606964111,37558,73994973,10138,-0.6240893602371216,-0.3314054012298584,0.33254504203796387,73994973
30-May-2020 08:21:52.888,0.624566912651062,37558,73994973,10138,-0.6240781545639038,-0.3314235806465149,0.3325676918029785,73994974
30-May-2020 08:21:53.888,0.6245517730712891,37558,73994973,10138,-0.624069094657898,-0.331445574760437,0.3325916528701782,73994975
30-May-2020 08:21:54.888,0.6245415210723877,37558,73994973,10138,-0.6240544319152832,-0.33147019147872925,0.33261388540267944,73994976
30-May-2020 08:21:55.888,0.6245290040969849,37558,73994973,10138,-0.6240431070327759,-0.3314932584762573,0.332635760307312,73994977
30-May-2020 08:21:56.888,0.6245168447494507,37590,73994973,10138,-0.6240308284759521,-0.3315151333808899,0.33266013860702515,73994978
30-May-2020 08:21:57.888,0.6245030164718628,37590,73994973,10138,-0.6240220069885254,-0.3315354585647583,0.3326817750930786,73994979
30-May-2020 08:21:58.888,0.6244927644729614,37590,73994973,10138,-0.6240073442459106,-0.33155930042266846,0.33270490169525146,73994980
30-May-2020 08:21:59.888,0.6244850158691406,37590,73994973,10138,-0.6239924430847168,-0.33158040046691895,0.3327265977859497,73994981
30-May-2020 08:22:00.888,0.6244696378707886,37590,73994973,10138,-0.6239827871322632,-0.3316037654876709,0.33274972438812256,73994982
30-May-2020 08:22:01.888,0.6244552135467529,37590,73994973,10138,-0.6239707469940186,-0.33162957429885864,0.3327743411064148,73994983
30-May-2020 08:22:02.888,0.6244463920593262,37590,73994973,10138,-0.623955249786377,-0.33165276050567627,0.33279603719711304,73994984
30-May-2020 08:22:03.888,0.6244328022003174,37590,73994973,10138,-0.6239439249038696,-0.3316771388053894,0.33281856775283813,73994985
30-May-2020 08:22:04.888,0.624417781829834,37590,73994973,10138,-0.6239331960678101,-0.33169984817504883,0.332844614982605,73994986
30-May-2020 08:22:05.888,0.624408483505249,37590,73994973,10138,-0.6239223480224609,-0.3317188024520874,0.3328636884689331,73994987
30-May-2020 08:22:06.888,0.6243975162506104,37590,73994973,10138,-0.6239080429077148,-0.33174264430999756,0.3328869342803955,73994988
30-May-2020 08:22:07.888,0.6243851184844971,37590,73994973,10138,-0.6238967180252075,-0.3317651152610779,0.33290934562683105,73994989
30-May-2020 08:22:08.888,0.624370813369751,37590,73994973,10138,-0.6238875389099121,-0.3317869305610657,0.3329322338104248,73994990
30-May-2020 08:22:09.888,0.6243604421615601,37590,73994973,10138,-0.623874306678772,-0.3318071961402893,0.3329554796218872,73994991
30-May-2020 08:22:10.888,0.6243504285812378,37590,73994973,10138,-0.6238596439361572,-0.3318329453468323,0.33297616243362427,73994992
30-May-2020 08:22:11.888,0.624335527420044,37590,73994973,10138,-0.6238486766815186,-0.33185744285583496,0.3330002427101135,73994993
30-May-2020 08:22:12.888,0.6243226528167725,37590,73994973,10138,-0.623837947845459,-0.3318769931793213,0.3330249786376953,73994994
30-May-2020 08:22:13.888,0.6243116855621338,37590,73994973,10138,-0.6238240003585815,-0.3319019675254822,0.33304673433303833,73994995
30-May-2020 08:22:14.888,0.624302864074707,37590,73994973,10138,-0.6238089799880981,-0.33192408084869385,0.3330698609352112,73994996
30-May-2020 08:22:15.888,0.6242866516113281,37590,73994973,10138,-0.6237982511520386,-0.331950843334198,0.33309388160705566,73994997
30-May-2020 08:22:16.888,0.6242727041244507,37590,73994973,10138,-0.62378990650177,-0.33197110891342163,0.33311450481414795,73994998
30-May-2020 08:22:17.888,0.624261736869812,37590,73994973,10138,-0.6237746477127075,-0.33199429512023926,0.3331407308578491,73994999
30-May-2020 08:22:18.888,0.6242530345916748,37590,73994973,10138,-0.6237620115280151,-0.33201444149017334,0.333159863948822,73995000
30-May-2020 08:22:19.888,0.6242380142211914,37590,73994973,10138,-0.6237509250640869,-0.33204102516174316,0.3331822156906128,73995001
30-May-2020 08:22:20.888,0.6242259740829468,37590,73994973,10138,-0.6237426996231079,-0.3320595622062683,0.33320170640945435,73995002
30-May-2020 08:22:21.888,0.6242167949676514,37590,73994973,10138,-0.6237262487411499,-0.33208250999450684,0.3332276940345764,73995003
30-May-2020 08:22:22.888,0.6242049932479858,37590,73995005,10138,-0.6237146854400635,-0.3321040868759155,0.333249032497406,73995004
30-May-2020 08:22:23.888,0.6241888999938965,37590,73995005,10138,-0.6237051486968994,-0.3321306109428406,0.3332712650299072,73995005
30-May-2020 08:22:24.888,0.624178409576416,37590,73995005,10138,-0.6236927509307861,-0.3321497440338135,0.3332943320274353,73995006
30-May-2020 08:22:25.888,0.6241697072982788,37590,73995005,10138,-0.6236763000488281,-0.332172155380249,0.3333200216293335,73995007
30-May-2020 08:22:26.888,0.62415611743927,37590,73995005,10138,-0.6236655712127686,-0.33219629526138306,0.33334046602249146,73995008
30-May-2020 08:22:27.888,0.6241388320922852,37590,73995005,10138,-0.6236577033996582,-0.3322204351425171,0.33336395025253296,73995009
30-May-2020 08:22:28.888,0.6241276264190674,37622,73995005,10138,-0.6236428022384644,-0.3322441577911377,0.33338963985443115,73995010
30-May-2020 08:22:29.888,0.6241210699081421,37622,73995005,10138,-0.6236253976821899,-0.33226722478866577,0.33341193199157715,73995011
30-May-2020 08:22:30.888,0.6241031885147095,37622,73995005,10138,-0.6236159801483154,-0.33229321241378784,0.33343589305877686,73995012
30-May-2020 08:22:31.888,0.6240897178649902,37622,73995005,10138,-0.6236084699630737,-0.33231526613235474,0.3334544897079468,73995013
30-May-2020 08:22:32.888,0.624078631401062,37622,73995005,10138,-0.623592734336853,-0.33233940601348877,0.3334804177284241,73995014
30-May-2020 08:22:33.888,0.6240694522857666,37622,73995005,10138,-0.6235784292221069,-0.33236050605773926,0.33350270986557007,73995015
30-May-2020 08:22:34.888,0.6240541934967041,37622,73995005,10138,-0.6235696077346802,-0.33238571882247925,0.3335225582122803,73995016
30-May-2020 08:22:35.888,0.6240414381027222,37622,73995005,10138,-0.6235604286193848,-0.332405686378479,0.33354365825653076,73995017
30-May-2020 08:22:36.888,0.6240328550338745,37622,73995005,10138,-0.6235448122024536,-0.3324263095855713,0.3335685133934021,73995018
30-May-2020 08:22:37.888,0.6240243911743164,37622,73995005,10138,-0.6235325336456299,-0.3324454426765442,0.33358824253082275,73995019
30-May-2020 08:22:38.888,0.6240054368972778,37622,73995005,10138,-0.6235263347625732,-0.3324717879295349,0.3336092233657837,73995020
30-May-2020 08:22:39.888,0.6239926815032959,37622,73995005,10138,-0.6235123872756958,-0.3324965238571167,0.33363455533981323,73995021
30-May-2020 08:22:40.888,0.6239848136901855,37622,73995005,10138,-0.6234952211380005,-0.33251726627349854,0.3336602449417114,73995022
30-May-2020 08:22:41.888,0.62397301197052,37622,73995005,10138,-0.6234829425811768,-0.3325415253639221,0.3336811065673828,73995023
30-May-2020 08:22:42.888,0.6239520311355591,37622,73995005,10138,-0.6234753131866455,-0.3325689435005188,0.33370715379714966,73995024
30-May-2020 08:22:43.888,0.6239426136016846,37622,73995005,10138,-0.6234608888626099,-0.33259081840515137,0.3337302803993225,73995025
30-May-2020 08:22:44.888,0.6239370107650757,37622,73995005,10138,-0.6234434843063354,-0.3326098322868347,0.3337542414665222,73995026
30-May-2020 08:22:45.888,0.6239243745803833,37622,73995005,10138,-0.6234326362609863,-0.3326340317726135,0.3337740898132324,73995027
30-May-2020 08:22:46.888,0.6239076852798462,37622,73995005,10138,-0.623427152633667,-0.3326565623283386,0.3337933421134949,73995028
30-May-2020 08:22:47.888,0.6238985061645508,37622,73995005,10138,-0.6234126091003418,-0.33267611265182495,0.33381855487823486,73995029
30-May-2020 08:22:48.888,0.6238924264907837,37622,73995005,10138,-0.6233984231948853,-0.3326917886734009,0.333840012550354,73995030
30-May-2020 08:22:49.888,0.6238746643066406,37622,73995005,10138,-0.6233893632888794,-0.3327207565307617,0.33386147022247314,73995031
30-May-2020 08:22:50.888,0.6238576173782349,37622,73995005,10138,-0.6233804225921631,-0.3327462077140808,0.33388471603393555,73995032
30-May-2020 08:22:51.888,0.6238487958908081,37622,73995005,10138,-0.6233640909194946,-0.33276861906051636,0.33390945196151733,73995033
30-May-2020 08:22:52.888,0.6238397359848022,37622,73995005,10138,-0.6233477592468262,-0.33279120922088623,0.33393394947052,73995034
30-May-2020 08:22:53.888,0.6238248348236084,37622,73995005,10138,-0.6233416795730591,-0.3328130841255188,0.3339512348175049,73995035
30-May-2020 08:22:54.888,0.6238105297088623,37622,73995037,10144,-0.6233310699462891,-0.33283478021621704,0.33397674560546875,73995036
30-May-2020 08:22:55.888,0.6238032579421997,37622,73995037,10144,-0.6233131885528564,-0.33285826444625854,0.3340001106262207,73995037
30-May-2020 08:22:56.888,0.6237913370132446,37622,73995037,10144,-0.6233001947402954,-0.3328801989555359,0.3340248465538025,73995038
30-May-2020 08:22:57.888,0.6237751245498657,37622,73995037,10144,-0.6232938766479492,-0.3329054117202759,0.3340420722961426,73995039
30-May-2020 08:22:58.888,0.6237627267837524,37622,73995037,10144,-0.6232845783233643,-0.3329254388809204,0.33406275510787964,73995040
30-May-2020 08:22:59.888,0.6237579584121704,37622,73995037,10144,-0.6232644319534302,-0.332943856716156,0.33408981561660767,73995041
30-May-2020 08:23:00.888,0.6237449645996094,37654,73995037,10144,-0.6232526302337646,-0.33296895027160645,0.33411139249801636,73995042
30-May-2020 08:23:01.888,0.623725175857544,37654,73995037,10144,-0.6232461929321289,-0.3329986333847046,0.33413100242614746,73995043
30-May-2020 08:23:02.888,0.6237136125564575,37654,73995037,10144,-0.6232340335845947,-0.3330191969871521,0.3341546654701233,73995044
30-May-2020 08:23:03.888,0.6237087249755859,37654,73995037,10144,-0.623214602470398,-0.3330366611480713,0.33418262004852295,73995045
30-May-2020 08:23:04.888,0.6236927509307861,37654,73995037,10144,-0.6232043504714966,-0.33306485414505005,0.3342037796974182,73995046
30-May-2020 08:23:05.888,0.6236753463745117,37654,73995037,10144,-0.623199462890625,-0.3330885171890259,0.3342219591140747,73995047
30-May-2020 08:23:06.888,0.6236680746078491,37654,73995037,10144,-0.623184084892273,-0.3331035375595093,0.33424854278564453,73995048
30-May-2020 08:23:07.888,0.6236592531204224,37654,73995037,10144,-0.623165488243103,-0.33312851190567017,0.33427494764328003,73995049
30-May-2020 08:23:08.888,0.6236461400985718,37654,73995037,10144,-0.6231577396392822,-0.3331499695777893,0.3342928886413574,73995050
30-May-2020 08:23:09.888,0.6236294507980347,37654,73995037,10144,-0.6231503486633301,-0.33317530155181885,0.334312379360199,73995051
30-May-2020 08:23:10.888,0.6236213445663452,37654,73995037,10144,-0.6231352090835571,-0.33319270610809326,0.33433806896209717,73995052
30-May-2020 08:23:11.888,0.6236149072647095,37654,73995037,10144,-0.6231168508529663,-0.3332144021987915,0.3343629240989685,73995053
30-May-2020 08:23:12.888,0.6235945224761963,37654,73995037,10144,-0.6231107711791992,-0.3332436680793762,0.33438318967819214,73995054
30-May-2020 08:23:13.888,0.6235754489898682,37654,73995037,10144,-0.6231013536453247,-0.33327287435531616,0.3344067335128784,73995055
30-May-2020 08:23:14.888,0.6235702037811279,37654,73995037,10144,-0.6230818033218384,-0.333291232585907,0.33443474769592285,73995056
30-May-2020 08:23:15.888,0.6235616207122803,37654,73995037,10144,-0.6230665445327759,-0.33331406116485596,0.3344566226005554,73995057
30-May-2020 08:23:16.888,0.6235452890396118,37654,73995037,10144,-0.6230611801147461,-0.3333359360694885,0.33447474241256714,73995058
30-May-2020 08:23:17.888,0.6235306262969971,37654,73995037,10144,-0.623051643371582,-0.3333590030670166,0.334497332572937,73995059
30-May-2020 08:23:18.888,0.6235272884368896,37654,73995037,10144,-0.6230342388153076,-0.3333732485771179,0.33452147245407104,73995060
30-May-2020 08:23:19.888,0.6235157251358032,37654,73995037,10144,-0.6230190992355347,-0.3334001898765564,0.3345445394515991,73995061
30-May-2020 08:23:20.888,0.62349534034729,37654,73995037,10144,-0.6230156421661377,-0.33342409133911133,0.334564745426178,73995062
30-May-2020 08:23:21.888,0.6234822273254395,37654,73995037,10144,-0.6230027675628662,-0.33344894647598267,0.334588885307312,73995063
30-May-2020 08:23:22.888,0.6234778165817261,37654,73995037,10144,-0.6229817867279053,-0.33347100019454956,0.33461374044418335,73995064
30-May-2020 08:23:23.888,0.6234629154205322,37654,73995037,10144,-0.6229692697525024,-0.33349859714508057,0.3346375823020935,73995065
30-May-2020 08:23:24.888,0.623443603515625,37654,73995037,10144,-0.6229656934738159,-0.33352261781692505,0.3346560597419739,73995066
30-May-2020 08:23:25.888,0.6234335899353027,37654,73995037,10144,-0.6229526996612549,-0.33354324102401733,0.3346782326698303,73995067
30-May-2020 08:23:26.888,0.6234279870986938,37654,73995069,10144,-0.6229329109191895,-0.33356374502182007,0.33470505475997925,73995068
30-May-2020 08:23:27.888,0.6234142780303955,37654,73995069,10144,-0.6229219436645508,-0.3335874080657959,0.33472782373428345,73995069
30-May-2020 08:23:28.888,0.623396635055542,37654,73995069,10144,-0.6229196786880493,-0.33360618352890015,0.3347461223602295,73995070
30-May-2020 08:23:29.888,0.623384952545166,37654,73995069,10144,-0.6229037046432495,-0.33363205194473267,0.3347717523574829,73995071
30-May-2020 08:23:30.888,0.6233808994293213,37654,73995069,10144,-0.6228817701339722,-0.3336527347564697,0.334799587726593,73995072
30-May-2020 08:23:31.888,0.6233681440353394,37654,73995069,10144,-0.6228733062744141,-0.3336709141731262,0.3348209261894226,73995073
30-May-2020 08:23:32.888,0.6233506202697754,37686,73995069,10144,-0.6228671073913574,-0.33369678258895874,0.3348396420478821,73995074
30-May-2020 08:23:33.888,0.6233377456665039,37686,73995069,10144,-0.622852087020874,-0.3337233066558838,0.33486491441726685,73995075
30-May-2020 08:23:34.888,0.6233311891555786,37686,73995069,10144,-0.6228339672088623,-0.3337445855140686,0.33488965034484863,73995076
30-May-2020 08:23:35.888,0.6233147382736206,37686,73995069,10144,-0.6228259801864624,-0.33376866579055786,0.3349113464355469,73995077
30-May-2020 08:23:36.888,0.6232970952987671,37686,73995069,10144,-0.622820258140564,-0.3337936997413635,0.33492952585220337,73995078
30-May-2020 08:23:37.888,0.6232912540435791,37686,73995069,10144,-0.6228020191192627,-0.33381497859954834,0.33495306968688965,73995079
30-May-2020 08:23:38.888,0.6232842206954956,37686,73995069,10144,-0.622786283493042,-0.333831250667572,0.33497917652130127,73995080
30-May-2020 08:23:39.888,0.6232657432556152,37686,73995069,10144,-0.6227790117263794,-0.3338586688041687,0.3349999785423279,73995081
30-May-2020 08:23:40.888,0.6232502460479736,37686,73995069,10144,-0.6227723360061646,-0.33388209342956543,0.3350181579589844,73995082
30-May-2020 08:23:41.888,0.6232461929321289,37686,73995069,10144,-0.6227508783340454,-0.33390259742736816,0.3350445628166199,73995083
30-May-2020 08:23:42.888,0.6232374906539917,37686,73995069,10144,-0.6227356195449829,-0.3339221477508545,0.33507025241851807,73995084
30-May-2020 08:23:43.888,0.6232161521911621,37686,73995069,10144,-0.6227316856384277,-0.3339501619338989,0.3350895643234253,73995085
30-May-2020 08:23:44.888,0.6232026815414429,37686,73995069,10144,-0.6227220296859741,-0.3339725732803345,0.33510929346084595,73995086
30-May-2020 08:23:45.888,0.6231966018676758,37686,73995069,10144,-0.622700572013855,-0.3339955806732178,0.33513766527175903,73995087
30-May-2020 08:23:46.888,0.6231852769851685,37686,73995069,10144,-0.6226863861083984,-0.3340182304382324,0.33516281843185425,73995088
30-May-2020 08:23:47.888,0.6231647729873657,37686,73995069,10144,-0.622683048248291,-0.3340451717376709,0.3351805806159973,73995089
30-May-2020 08:23:48.888,0.6231547594070435,37686,73995069,10144,-0.6226705312728882,-0.3340657949447632,0.335201621055603,73995090
30-May-2020 08:23:49.888,0.6231511831283569,37686,73995069,10144,-0.6226493120193481,-0.3340846300125122,0.33522897958755493,73995091
30-May-2020 08:23:50.888,0.6231353282928467,37686,73995069,10144,-0.6226394176483154,-0.3341066837310791,0.335254430770874,73995092
30-May-2020 08:23:51.888,0.6231168508529663,37686,73995069,10144,-0.6226354837417603,-0.33413130044937134,0.335271954536438,73995093
30-May-2020 08:23:52.888,0.6231076717376709,37686,73995069,10144,-0.6226209402084351,-0.3341548442840576,0.3352922797203064,73995094
30-May-2020 08:23:53.888,0.6231027841567993,37686,73995069,10144,-0.6226013898849487,-0.33417409658432007,0.33531808853149414,73995095
30-May-2020 08:23:54.888,0.6230857372283936,37686,73995069,10144,-0.6225912570953369,-0.3341997265815735,0.3353431224822998,73995096
30-May-2020 08:23:55.888,0.6230686902999878,37686,73995069,10144,-0.6225881576538086,-0.33422261476516724,0.3353577256202698,73995097
30-May-2020 08:23:56.888,0.6230577230453491,37686,73995069,10144,-0.6225712299346924,-0.3342493176460266,0.33538317680358887,73995098
30-May-2020 08:23:57.888,0.6230528354644775,37686,73995069,10144,-0.6225525140762329,-0.3342648148536682,0.3354119062423706,73995099
30-May-2020 08:23:58.888,0.6230354309082031,37686,73995101,10138,-0.6225442886352539,-0.33429205417633057,0.33543235063552856,73995100
30-May-2020 08:23:59.888,0.623018741607666,37686,73995101,10138,-0.6225407123565674,-0.33431339263916016,0.33544814586639404,73995101
30-May-2020 08:24:00.888,0.6230133771896362,37686,73995101,10138,-0.6225196123123169,-0.3343349099159241,0.335476279258728,73995102
30-May-2020 08:24:01.888,0.62300705909729,37686,73995101,10138,-0.6225004196166992,-0.3343539237976074,0.3355048894882202,73995103
30-May-2020 08:24:02.888,0.6229860782623291,37686,73995101,10138,-0.6224957704544067,-0.33438271284103394,0.33552342653274536,73995104
30-May-2020 08:24:03.888,0.622970700263977,37686,73995101,10138,-0.6224884986877441,-0.3344075083732605,0.3355405926704407,73995105
30-May-2020 08:24:04.888,0.6229667663574219,37718,73995101,10138,-0.6224688291549683,-0.33442598581314087,0.3355661630630493,73995106
30-May-2020 08:24:05.888,0.6229557991027832,37718,73995101,10138,-0.6224532127380371,-0.3344479203224182,0.3355935215950012,73995107
30-May-2020 08:24:06.888,0.6229344606399536,37718,73995101,10138,-0.622449517250061,-0.33447617292404175,0.33561205863952637,73995108
30-May-2020 08:24:07.888,0.6229211091995239,37718,73995101,10138,-0.6224397420883179,-0.3344990611076355,0.33563196659088135,73995109
30-May-2020 08:24:08.888,0.6229174137115479,37718,73995101,10138,-0.6224175691604614,-0.33451777696609497,0.33566153049468994,73995110
30-May-2020 08:24:09.888,0.6229066848754883,37718,73995101,10138,-0.6224039793014526,-0.3345397114753723,0.335685133934021,73995111
30-May-2020 08:24:10.888,0.6228867769241333,37718,73995101,10138,-0.6224017143249512,-0.3345645070075989,0.3357003331184387,73995112
30-May-2020 08:24:11.888,0.6228747367858887,37718,73995101,10138,-0.6223911046981812,-0.3345872163772583,0.3357202410697937,73995113
30-May-2020 08:24:12.888,0.622870683670044,37718,73995101,10138,-0.6223666667938232,-0.3346080780029297,0.3357519507408142,73995114
30-May-2020 08:24:13.888,0.6228584051132202,37718,73995101,10138,-0.6223578453063965,-0.3346264362335205,0.3357727527618408,73995115
30-May-2020 08:24:14.888,0.6228363513946533,37718,73995101,10138,-0.6223541498184204,-0.33465713262557983,0.3357904553413391,73995116
30-May-2020 08:24:15.888,0.6228264570236206,37718,73995101,10138,-0.622340202331543,-0.3346795439720154,0.33581238985061646,73995117
30-May-2020 08:24:16.888,0.6228228807449341,37718,73995101,10138,-0.6223188638687134,-0.3346969485282898,0.33584141731262207,73995118
30-May-2020 08:24:17.888,0.6228067874908447,37718,73995101,10138,-0.6223089694976807,-0.33472293615341187,0.33586353063583374,73995119
30-May-2020 08:24:18.888,0.6227864027023315,37718,73995101,10138,-0.6223052740097046,-0.3347504138946533,0.3358801007270813,73995120
30-May-2020 08:24:19.888,0.6227817535400391,37718,73995101,10138,-0.6222867965698242,-0.3347697854042053,0.33590447902679443,73995121
30-May-2020 08:24:20.888,0.6227750778198242,37718,73995101,10138,-0.622268557548523,-0.33478784561157227,0.335932195186615,73995122
30-May-2020 08:24:21.888,0.6227567195892334,37718,73995101,10138,-0.6222618818283081,-0.3348139524459839,0.3359519839286804,73995123
30-May-2020 08:24:22.888,0.6227389574050903,37718,73995101,10138,-0.6222579479217529,-0.33483654260635376,0.3359699249267578,73995124
30-May-2020 08:24:23.888,0.6227352619171143,37718,73995101,10138,-0.6222394704818726,-0.3348551392555237,0.335993230342865,73995125
30-May-2020 08:24:24.888,0.6227269172668457,37718,73995101,10138,-0.6222202777862549,-0.3348771929740906,0.33602190017700195,73995126
30-May-2020 08:24:25.888,0.6227051019668579,37718,73995101,10138,-0.6222162246704102,-0.33490580320358276,0.3360409736633301,73995127
30-May-2020 08:24:26.888,0.622689962387085,37718,73995101,10138,-0.6222091913223267,-0.3349285125732422,0.3360595703125,73995128
30-May-2020 08:24:27.888,0.6226855516433716,37718,73995101,10138,-0.6221874952316284,-0.33494818210601807,0.33608824014663696,73995129
30-May-2020 08:24:28.888,0.6226756572723389,37718,73995101,10138,-0.6221710443496704,-0.3349698781967163,0.33611518144607544,73995130
30-May-2020 08:24:29.888,0.6226539611816406,37718,73995101,10138,-0.6221678256988525,-0.33499836921691895,0.33613306283950806,73995131
30-May-2020 08:24:30.888,0.6226413249969482,37718,73995133,11449,-0.622158408164978,-0.33502018451690674,0.33615243434906006,73995132
30-May-2020 08:24:31.888,0.6226397752761841,37718,73995133,11449,-0.6221344470977783,-0.33503949642181396,0.33618026971817017,73995133
30-May-2020 08:24:32.888,0.622626781463623,37718,73995133,11449,-0.6221224069595337,-0.3350628614425659,0.33620381355285645,73995134
30-May-2020 08:24:33.888,0.622605562210083,37718,73995133,11449,-0.6221202611923218,-0.335088312625885,0.3362211585044861,73995135
30-May-2020 08:24:34.888,0.6225935220718384,37718,73995133,11449,-0.6221050024032593,-0.3351125717163086,0.3362478017807007,73995136
30-May-2020 08:24:35.888,0.6225900650024414,37718,73995133,11449,-0.622084379196167,-0.33513057231903076,0.33627450466156006,73995137
30-May-2020 08:24:36.888,0.6225773096084595,37750,73995133,11449,-0.6220756769180298,-0.3351518511772156,0.33629268407821655,73995138
30-May-2020 08:24:37.888,0.6225554943084717,37750,73995133,11449,-0.6220724582672119,-0.3351801633834839,0.3363117575645447,73995139
30-May-2020 08:24:38.888,0.6225476264953613,37750,73995133,11449,-0.6220585107803345,-0.3351988196372986,0.33633315563201904,73995140
30-May-2020 08:24:39.888,0.6225439310073853,37750,73995133,11449,-0.6220372915267944,-0.33521711826324463,0.33636045455932617,73995141
30-May-2020 08:24:40.888,0.6225278377532959,37750,73995133,11449,-0.622028112411499,-0.33524090051651,0.3363838195800781,73995142
30-May-2020 08:24:41.888,0.6225088834762573,37750,73995133,11449,-0.6220229864120483,-0.33527106046676636,0.3363983631134033,73995143
30-May-2020 08:24:42.888,0.6225026845932007,37750,73995133,11449,-0.6220066547393799,-0.3352894186973572,0.33642202615737915,73995144
30-May-2020 08:24:43.888,0.6224968433380127,37750,73995133,11449,-0.6219860315322876,-0.335310161113739,0.33644992113113403,73995145
30-May-2020 08:24:44.888,0.6224758625030518,37750,73995133,11449,-0.6219810247421265,-0.335338830947876,0.3364700675010681,73995146
30-May-2020 08:24:45.888,0.6224573850631714,37750,73995133,11449,-0.6219743490219116,-0.3353625535964966,0.33649206161499023,73995147
30-May-2020 08:24:46.888,0.6224523782730103,37750,73995133,11449,-0.6219545602798462,-0.3353816270828247,0.3365190029144287,73995148
30-May-2020 08:24:47.888,0.6224443912506104,37750,73995133,11449,-0.6219378709793091,-0.335402250289917,0.3365440368652344,73995149
30-May-2020 08:24:48.888,0.622424840927124,37750,73995133,11449,-0.6219325065612793,-0.3354290723800659,0.3365638256072998,73995150
30-May-2020 08:24:49.888,0.6224105358123779,37750,73995133,11449,-0.6219257116317749,-0.33544784784317017,0.33658403158187866,73995151
30-May-2020 08:24:50.888,0.6224061250686646,37750,73995133,11449,-0.6219054460525513,-0.33546799421310425,0.33660954236984253,73995152
30-May-2020 08:24:51.888,0.6223963499069214,37750,73995133,11449,-0.6218894720077515,-0.3354923725128174,0.3366330862045288,73995153
30-May-2020 08:24:52.888,0.6223760843276978,37750,73995133,11449,-0.6218868494033813,-0.335515558719635,0.33665186166763306,73995154
30-May-2020 08:24:53.888,0.6223639249801636,37750,73995133,11449,-0.6218770742416382,-0.33553624153137207,0.33667200803756714,73995155
30-May-2020 08:24:54.888,0.6223627328872681,37750,73995133,11449,-0.621851921081543,-0.33556073904037476,0.3366965055465698,73995156
30-May-2020 08:24:55.888,0.6223467588424683,37750,73995133,11449,-0.6218401193618774,-0.33558768033981323,0.3367210626602173,73995157
30-May-2020 08:24:56.888,0.6223232746124268,37750,73995133,11449,-0.6218363046646118,-0.3356137275695801,0.33674466609954834,73995158
30-May-2020 08:24:57.888,0.6223136186599731,37750,73995133,11449,-0.6218229532241821,-0.33563417196273804,0.3367670774459839,73995159
30-May-2020 08:24:58.888,0.6223063468933105,37750,73995133,11449,-0.6218016147613525,-0.3356553912162781,0.3367984890937805,73995160
30-May-2020 08:24:59.888,0.6222933530807495,37750,73995133,11449,-0.6217935085296631,-0.33567726612091064,0.3368157148361206,73995161
30-May-2020 08:25:00.888,0.6222753524780273,37750,73995133,11449,-0.6217881441116333,-0.3357006311416626,0.33683574199676514,73995162
30-May-2020 08:25:01.888,0.6222671270370483,37750,73995133,11449,-0.6217745542526245,-0.3357216715812683,0.3368551731109619,73995163
30-May-2020 08:25:02.888,0.6222624778747559,37750,73995165,11455,-0.621753454208374,-0.3357420563697815,0.33688247203826904,73995164
30-May-2020 08:25:03.888,0.6222457885742188,37750,73995165,11455,-0.6217467784881592,-0.3357659578323364,0.3369016647338867,73995165
30-May-2020 08:25:04.888,0.6222248077392578,37750,73995165,11455,-0.6217422485351562,-0.335793673992157,0.3369216322898865,73995166
30-May-2020 08:25:05.888,0.622220516204834,37750,73995165,11455,-0.6217237710952759,-0.33581143617630005,0.33694541454315186,73995167
30-May-2020 08:25:06.888,0.6222153902053833,37750,73995165,11455,-0.6217038631439209,-0.3358299732208252,0.3369733691215515,73995168
30-May-2020 08:25:07.888,0.6221939325332642,37750,73995165,11455,-0.6217008829116821,-0.3358548879623413,0.3369937539100647,73995169
30-May-2020 08:25:08.888,0.622175931930542,37782,73995165,11455,-0.6216922998428345,-0.3358834385871887,0.33701425790786743,73995170
30-May-2020 08:25:09.888,0.6221715211868286,37782,73995165,11455,-0.6216708421707153,-0.33590519428253174,0.33704036474227905,73995171
30-May-2020 08:25:10.888,0.6221634149551392,37782,73995165,11455,-0.6216553449630737,-0.33592408895492554,0.33706510066986084,73995172
30-May-2020 08:25:11.888,0.6221423149108887,37782,73995165,11455,-0.6216510534286499,-0.33595192432403564,0.33708441257476807,73995173
30-May-2020 08:25:12.888,0.6221295595169067,37782,73995165,11455,-0.6216409206390381,-0.33597248792648315,0.33710557222366333,73995174
30-May-2020 08:25:13.888,0.6221253871917725,37782,73995165,11455,-0.6216198205947876,-0.33599215745925903,0.3371325731277466,73995175
30-May-2020 08:25:14.888,0.6221139430999756,37782,73995165,11455,-0.6216084957122803,-0.3360145092010498,0.33715271949768066,73995176
30-May-2020 08:25:15.888,0.62209153175354,37782,73995165,11455,-0.6216048002243042,-0.33604079484939575,0.3371741771697998,73995177
30-May-2020 08:25:16.888,0.6220800876617432,37782,73995165,11455,-0.6215932369232178,-0.33606255054473877,0.33719533681869507,73995178
30-May-2020 08:25:17.888,0.6220769882202148,37782,73995165,11455,-0.6215721368789673,-0.33608371019363403,0.33721911907196045,73995179
30-May-2020 08:25:18.888,0.6220639944076538,37782,73995165,11455,-0.6215612888336182,-0.33610254526138306,0.33724337816238403,73995180
30-May-2020 08:25:19.888,0.6220406293869019,37782,73995165,11455,-0.6215567588806152,-0.33613425493240356,0.33726316690444946,73995181
30-May-2020 08:25:20.888,0.6220333576202393,37782,73995165,11455,-0.621540904045105,-0.3361560106277466,0.33728474378585815,73995182
30-May-2020 08:25:21.888,0.6220327615737915,37782,73995165,11455,-0.6215178966522217,-0.3361726999282837,0.33731138706207275,73995183
30-May-2020 08:25:22.888,0.6220129728317261,37782,73995165,11455,-0.621509313583374,-0.33619892597198486,0.33733731508255005,73995184
30-May-2020 08:25:23.888,0.6219907999038696,37782,73995165,11455,-0.6215064525604248,-0.3362255096435547,0.33735692501068115,73995185
30-May-2020 08:25:24.888,0.6219836473464966,37782,73995165,11455,-0.6214895248413086,-0.33624643087387085,0.3373803496360779,73995186
30-May-2020 08:25:25.888,0.6219805479049683,37782,73995165,11455,-0.6214694976806641,-0.3362656235694885,0.3374040722846985,73995187
30-May-2020 08:25:26.888,0.6219609975814819,37782,73995165,11455,-0.6214627027511597,-0.33629006147384644,0.33742839097976685,73995188
30-May-2020 08:25:27.888,0.6219432353973389,37782,73995165,11455,-0.6214586496353149,-0.3363131284713745,0.33744537830352783,73995189
30-May-2020 08:25:28.888,0.6219356060028076,37782,73995165,11455,-0.6214417219161987,-0.3363344073295593,0.3374694585800171,73995190
30-May-2020 08:25:29.888,0.6219286918640137,37782,73995165,11455,-0.6214216947555542,-0.33635765314102173,0.33749598264694214,73995191
30-May-2020 08:25:30.888,0.6219058036804199,37782,73995165,11455,-0.6214202642440796,-0.33638107776641846,0.3375176191329956,73995192
30-May-2020 08:25:31.888,0.621895432472229,37782,73995165,11455,-0.621411919593811,-0.33640360832214355,0.33752983808517456,73995193
30-May-2020 08:25:32.888,0.6218912601470947,37782,73995165,11455,-0.6213879585266113,-0.3364253044128418,0.33756011724472046,73995194
30-May-2020 08:25:33.888,0.6218841075897217,37782,73995165,11455,-0.6213715076446533,-0.33644580841064453,0.33758318424224854,73995195
30-May-2020 08:25:34.888,0.6218607425689697,37782,73995197,11455,-0.6213675737380981,-0.3364771008491516,0.3376021385192871,73995196
30-May-2020 08:25:35.888,0.6218469142913818,37782,73995197,11455,-0.6213579177856445,-0.33649539947509766,0.3376268744468689,73995197
30-May-2020 08:25:36.888,0.6218432188034058,37782,73995197,11455,-0.6213358640670776,-0.33651667833328247,0.33765286207199097,73995198
30-May-2020 08:25:37.888,0.6218299865722656,37782,73995197,11455,-0.6213250160217285,-0.3365376591682434,0.3376765847206116,73995199
30-May-2020 08:25:38.888,0.6218072175979614,37782,73995197,11455,-0.6213213205337524,-0.3365669250488281,0.337695837020874,73995200
30-May-2020 08:25:39.888,0.6217960119247437,37782,73995197,11455,-0.6213091611862183,-0.3365880250930786,0.33771806955337524,73995201
30-May-2020 08:25:40.888,0.621792197227478,37814,73995197,11455,-0.6212887763977051,-0.33660632371902466,0.33774465322494507,73995202
30-May-2020 08:25:41.888,0.6217776536941528,37814,73995197,11455,-0.6212772130966187,-0.33663028478622437,0.3377686142921448,73995203
30-May-2020 08:25:42.888,0.6217559576034546,37814,73995197,11455,-0.6212755441665649,-0.33665579557418823,0.3377864360809326,73995204
30-May-2020 08:25:43.888,0.6217496395111084,37814,73995197,11455,-0.6212582588195801,-0.3366767168045044,0.33780914545059204,73995205
30-May-2020 08:25:44.888,0.6217451095581055,37814,73995197,11455,-0.6212377548217773,-0.33669573068618774,0.3378363847732544,73995206
30-May-2020 08:25:45.888,0.621731162071228,37814,73995197,11455,-0.6212289333343506,-0.3367180824279785,0.3378554582595825,73995207
30-May-2020 08:25:46.888,0.6217108964920044,37814,73995197,11455,-0.6212234497070312,-0.33674514293670654,0.3378758430480957,73995208
30-May-2020 08:25:47.888,0.6217033863067627,37814,73995197,11455,-0.6212080717086792,-0.33676308393478394,0.33790045976638794,73995209
30-May-2020 08:25:48.888,0.6216995716094971,37814,73995197,11455,-0.6211870908737183,-0.33678388595581055,0.3379250764846802,73995210
30-May-2020 08:25:49.888,0.6216808557510376,37814,73995197,11455,-0.6211827993392944,-0.3368062973022461,0.3379451036453247,73995211
30-May-2020 08:25:50.888,0.6216572523117065,37814,73995197,11455,-0.6211767196655273,-0.3368379473686218,0.33796775341033936,73995212
30-May-2020 08:25:51.888,0.6216528415679932,37814,73995197,11455,-0.621155858039856,-0.33685868978500366,0.3379940390586853,73995213
30-May-2020 08:25:52.888,0.6216461658477783,37814,73995197,11455,-0.621137261390686,-0.3368813395500183,0.33801788091659546,73995214
30-May-2020 08:25:53.888,0.6216230392456055,37814,73995197,11455,-0.6211363077163696,-0.3369031548500061,0.3380405902862549,73995215
30-May-2020 08:25:54.888,0.6216112375259399,37814,73995197,11455,-0.6211270093917847,-0.33692610263824463,0.33805567026138306,73995216
30-May-2020 08:25:55.888,0.6216088533401489,37814,73995197,11455,-0.6211062669754028,-0.3369441628456116,0.33808040618896484,73995217
30-May-2020 08:25:56.888,0.6215977668762207,37814,73995197,11455,-0.621090292930603,-0.33696967363357544,0.33810460567474365,73995218
30-May-2020 08:25:57.888,0.6215782165527344,37814,73995197,11455,-0.6210867166519165,-0.3369925618171692,0.3381243944168091,73995219
30-May-2020 08:25:58.888,0.6215634346008301,37814,73995197,11455,-0.6210775375366211,-0.33701562881469727,0.3381456136703491,73995220
30-May-2020 08:25:59.888,0.6215609312057495,37814,73995197,11455,-0.6210559606552124,-0.33703362941741943,0.3381723165512085,73995221
30-May-2020 08:26:00.888,0.6215482950210571,37814,73995197,11455,-0.6210410594940186,-0.33706003427505493,0.3381962180137634,73995222
30-May-2020 08:26:01.888,0.621525764465332,37814,73995197,11455,-0.6210403442382812,-0.33708518743515015,0.33821356296539307,73995223
30-May-2020 08:26:02.888,0.6215147972106934,37814,73995197,11455,-0.621025562286377,-0.337108314037323,0.3382382392883301,73995224
30-May-2020 08:26:03.888,0.6215128898620605,37814,73995197,11455,-0.6210027933120728,-0.3371257185935974,0.33826613426208496,73995225
30-May-2020 08:26:04.888,0.6214975118637085,37814,73995197,11455,-0.6209937334060669,-0.33715105056762695,0.3382854461669922,73995226
30-May-2020 08:26:05.888,0.6214747428894043,37814,73995197,11455,-0.620990514755249,-0.3371787667274475,0.3383060693740845,73995227
30-May-2020 08:26:06.888,0.6214653253555298,37814,73995229,11449,-0.6209765672683716,-0.33719712495803833,0.33833062648773193,73995228
30-May-2020 08:26:07.888,0.6214644908905029,37814,73995229,11449,-0.6209554672241211,-0.337213397026062,0.3383549451828003,73995229
30-May-2020 08:26:08.888,0.6214456558227539,37814,73995229,11449,-0.620948076248169,-0.33724111318588257,0.3383750319480896,73995230
30-May-2020 08:26:09.888,0.6214250326156616,37814,73995229,11449,-0.6209466457366943,-0.3372623920440674,0.3383947014808655,73995231
30-May-2020 08:26:10.888,0.6214213371276855,37814,73995229,11449,-0.620926022529602,-0.3372815251350403,0.3384202718734741,73995232
30-May-2020 08:26:11.888,0.6214152574539185,37814,73995229,11449,-0.6209055185317993,-0.33730530738830566,0.3384445309638977,73995233
30-May-2020 08:26:12.888,0.6213940382003784,37846,73995229,11449,-0.62090003490448,-0.3373347520828247,0.33846431970596313,73995234
30-May-2020 08:26:13.888,0.6213756799697876,37846,73995229,11449,-0.620893120765686,-0.3373594880104065,0.33848637342453003,73995235
30-May-2020 08:26:14.888,0.621375560760498,37846,73995229,11449,-0.6208709478378296,-0.3373749256134033,0.33851152658462524,73995236
30-May-2020 08:26:15.888,0.6213665008544922,37846,73995229,11449,-0.6208535432815552,-0.337399959564209,0.3385354280471802,73995237
30-May-2020 08:26:16.888,0.6213428974151611,37846,73995229,11449,-0.6208535432815552,-0.33742326498031616,0.3385556936264038,73995238
30-May-2020 08:26:17.888,0.6213282346725464,37846,73995229,11449,-0.6208415031433105,-0.3374488353729248,0.3385787010192871,73995239
30-May-2020 08:26:18.888,0.6213276386260986,37846,73995229,11449,-0.620819091796875,-0.33746665716171265,0.338603138923645,73995240
30-May-2020 08:26:19.888,0.6213170289993286,37846,73995229,11449,-0.6208089590072632,-0.3374849557876587,0.3386231064796448,73995241
30-May-2020 08:26:20.888,0.6212940216064453,37846,73995229,11449,-0.6208063364028931,-0.3375115990638733,0.3386436104774475,73995242
30-May-2020 08:26:21.888,0.6212788820266724,37846,73995229,11449,-0.6207929849624634,-0.33753877878189087,0.33866798877716064,73995243
30-May-2020 08:26:22.888,0.6212773323059082,37846,73995229,11449,-0.6207709312438965,-0.3375577926635742,0.33869338035583496,73995244
30-May-2020 08:26:23.888,0.6212639808654785,37846,73995229,11449,-0.6207590103149414,-0.33758091926574707,0.3387167453765869,73995245
30-May-2020 08:26:24.888,0.621239185333252,37846,73995229,11449,-0.6207587718963623,-0.33760786056518555,0.3387356400489807,73995246
30-May-2020 08:26:25.888,0.621233344078064,37846,73995229,11449,-0.6207413673400879,-0.33762872219085693,0.3387572765350342,73995247
30-May-2020 08:26:26.888,0.6212323904037476,37846,73995229,11449,-0.6207183599472046,-0.33764731884002686,0.33878225088119507,73995248
30-May-2020 08:26:27.888,0.621213436126709,37846,73995229,11449,-0.6207112073898315,-0.3376712203025818,0.3388059735298157,73995249
30-May-2020 08:26:28.888,0.6211912631988525,37846,73995229,11449,-0.6207107305526733,-0.3376944065093994,0.3388247489929199,73995250
30-May-2020 08:26:29.888,0.6211847066879272,37846,73995229,11449,-0.6206904649734497,-0.3377154469490051,0.338853657245636,73995251
30-May-2020 08:26:30.888,0.6211824417114258,37846,73995229,11449,-0.6206706762313843,-0.33773279190063477,0.33887624740600586,73995252
30-May-2020 08:26:31.888,0.621161699295044,37846,73995229,11449,-0.62066650390625,-0.3377595543861389,0.33889514207839966,73995253
30-May-2020 08:26:32.888,0.6211410760879517,37846,73995229,11449,-0.6206601858139038,-0.33778858184814453,0.3389155864715576,73995254
30-May-2020 08:26:33.888,0.6211367845535278,37846,73995229,11449,-0.6206390857696533,-0.3378092646598816,0.33894145488739014,73995255
30-May-2020 08:26:34.888,0.6211326122283936,37846,73995229,11449,-0.6206190586090088,-0.33782726526260376,0.3389679193496704,73995256
30-May-2020 08:26:35.888,0.6211110353469849,37846,73995229,11449,-0.6206177473068237,-0.3378527760505676,0.33898448944091797,73995257
30-May-2020 08:26:36.888,0.6210933923721313,37846,73995229,11449,-0.6206108331680298,-0.33787649869918823,0.339005708694458,73995258
30-May-2020 08:26:37.888,0.6210895776748657,37846,73995229,11449,-0.6205881834030151,-0.3378979563713074,0.33903300762176514,73995259
30-May-2020 08:26:38.888,0.6210792064666748,37846,73995261,11449,-0.6205744743347168,-0.33791613578796387,0.33905911445617676,73995260
30-May-2020 08:26:39.888,0.6210575103759766,37846,73995261,11449,-0.6205722093582153,-0.3379446268081665,0.3390745520591736,73995261
30-May-2020 08:26:40.888,0.6210434436798096,37846,73995261,11449,-0.6205614805221558,-0.3379673957824707,0.33909744024276733,73995262
30-May-2020 08:26:41.888,0.6210428476333618,37846,73995261,11449,-0.6205354928970337,-0.337985634803772,0.3391273021697998,73995263
30-May-2020 08:26:42.888,0.6210304498672485,37846,73995261,11449,-0.6205223798751831,-0.33801084756851196,0.3391491174697876,73995264
30-May-2020 08:26:43.888,0.6210070848464966,37846,73995261,11449,-0.6205228567123413,-0.33803677558898926,0.3391653895378113,73995265
30-May-2020 08:26:44.888,0.6209934949874878,37878,73995261,11449,-0.6205087900161743,-0.33806246519088745,0.33919018507003784,73995266
30-May-2020 08:26:45.888,0.6209940910339355,37878,73995261,11449,-0.6204836368560791,-0.33807992935180664,0.3392179608345032,73995267
30-May-2020 08:26:46.888,0.6209782361984253,37878,73995261,11449,-0.6204745769500732,-0.3381049633026123,0.3392389416694641,73995268
30-May-2020 08:26:47.888,0.6209535598754883,37878,73995261,11449,-0.6204736232757568,-0.3381305932998657,0.3392601013183594,73995269
30-May-2020 08:26:48.888,0.6209466457366943,37878,73995261,11449,-0.6204588413238525,-0.33814650774002075,0.3392837643623352,73995270
30-May-2020 08:26:49.888,0.6209448575973511,37878,73995261,11449,-0.6204363107681274,-0.3381645679473877,0.3393099308013916,73995271
30-May-2020 08:26:50.888,0.6209284067153931,37878,73995261,11449,-0.6204308271408081,-0.3381890058517456,0.33932602405548096,73995272
30-May-2020 08:26:51.889,0.6209057569503784,37878,73995261,11449,-0.6204289197921753,-0.3382158875465393,0.3393446207046509,73995273
30-May-2020 08:26:52.889,0.6209015846252441,37878,73995261,11449,-0.6204084157943726,-0.33823519945144653,0.33937007188796997,73995274
30-May-2020 08:26:53.889,0.620896577835083,37878,73995261,11449,-0.6203837394714355,-0.33825939893722534,0.3394002318382263,73995275
30-May-2020 08:26:54.889,0.6208757162094116,37878,73995261,11449,-0.6203823089599609,-0.33828282356262207,0.33941757678985596,73995276
30-May-2020 08:26:55.889,0.6208555698394775,37878,73995261,11449,-0.6203758716583252,-0.33831238746643066,0.33943700790405273,73995277
30-May-2020 08:26:56.889,0.6208544969558716,37878,73995261,11449,-0.6203553676605225,-0.3383273482322693,0.3394613265991211,73995278
30-May-2020 08:26:57.889,0.6208474636077881,37878,73995261,11449,-0.6203347444534302,-0.3383495807647705,0.3394893407821655,73995279
30-May-2020 08:26:58.889,0.6208236217498779,37878,73995261,11449,-0.6203346252441406,-0.3383767604827881,0.3395061492919922,73995280
30-May-2020 08:26:59.889,0.6208063364028931,37878,73995261,11449,-0.620328426361084,-0.33839964866638184,0.3395264744758606,73995281
30-May-2020 08:27:00.889,0.6208057403564453,37878,73995261,11449,-0.6203038692474365,-0.33841651678085327,0.3395557403564453,73995282
30-May-2020 08:27:01.889,0.6207946538925171,37878,73995261,11449,-0.6202903985977173,-0.33843475580215454,0.33958274126052856,73995283
30-May-2020 08:27:02.889,0.6207733154296875,37878,73995261,11449,-0.620287299156189,-0.3384665250778198,0.33959585428237915,73995284
30-May-2020 08:27:03.889,0.6207562685012817,37878,73995261,11449,-0.6202757358551025,-0.33849436044692993,0.33962011337280273,73995285
30-May-2020 08:27:04.889,0.6207586526870728,37878,73995261,11449,-0.6202497482299805,-0.33850955963134766,0.33964771032333374,73995286
30-May-2020 08:27:05.889,0.6207458972930908,37878,73995261,11449,-0.6202393770217896,-0.33853065967559814,0.3396686911582947,73995287
30-May-2020 08:27:06.889,0.620720624923706,37878,73995261,11449,-0.6202383041381836,-0.3385605216026306,0.3396872282028198,73995288
30-May-2020 08:27:07.889,0.6207089424133301,37878,73995261,11449,-0.6202236413955688,-0.3385852575302124,0.3397110104560852,73995289
30-May-2020 08:27:08.889,0.6207083463668823,37878,73995261,11449,-0.6202023029327393,-0.3385963439941406,0.3397400975227356,73995290
30-May-2020 08:27:09.889,0.6206933259963989,37878,73995261,11449,-0.6201937198638916,-0.33861976861953735,0.33975982666015625,73995291
30-May-2020 08:27:10.889,0.6206693649291992,37878,73995293,11449,-0.6201938390731812,-0.3386479616165161,0.33977508544921875,73995292
30-May-2020 08:27:11.889,0.6206623315811157,37878,73995293,11449,-0.6201754808425903,-0.3386693596839905,0.3398001790046692,73995293
30-May-2020 08:27:12.889,0.6206628084182739,37878,73995293,11449,-0.6201514005661011,-0.33868569135665894,0.33982759714126587,73995294
30-May-2020 08:27:13.889,0.6206437349319458,37878,73995293,11449,-0.6201438903808594,-0.3387129306793213,0.3398478627204895,73995295
30-May-2020 08:27:14.889,0.620620608329773,37878,73995293,11449,-0.6201421022415161,-0.3387414813041687,0.33986538648605347,73995296
30-May-2020 08:27:15.889,0.6206167936325073,37878,73995293,11449,-0.620119571685791,-0.33876174688339233,0.3398931622505188,73995297
30-May-2020 08:27:16.889,0.6206151247024536,37910,73995293,11449,-0.6200964450836182,-0.3387807011604309,0.3399195671081543,73995298
30-May-2020 08:27:17.889,0.6205908060073853,37910,73995293,11449,-0.6200960874557495,-0.3388105630874634,0.33993470668792725,73995299
30-May-2020 08:27:18.889,0.6205692291259766,37910,73995293,11449,-0.620091438293457,-0.3388361930847168,0.3399572968482971,73995300
30-May-2020 08:27:19.889,0.6205687522888184,37910,73995293,11449,-0.6200703382492065,-0.3388497829437256,0.33998316526412964,73995301
30-May-2020 08:27:20.889,0.6205664873123169,37910,73995293,11449,-0.6200509071350098,-0.33886492252349854,0.3400076627731323,73995302
30-May-2020 08:27:21.889,0.6205404996871948,37910,73995293,11449,-0.6200487613677979,-0.33889883756637573,0.34002500772476196,73995303
30-May-2020 08:27:22.889,0.6205240488052368,37910,73995293,11449,-0.6200441122055054,-0.33891767263412476,0.34004420042037964,73995304
30-May-2020 08:27:23.889,0.6205220222473145,37910,73995293,11449,-0.6200180053710938,-0.33893799781799316,0.34007585048675537,73995305
30-May-2020 08:27:24.889,0.6205135583877563,37910,73995293,11449,-0.6200021505355835,-0.3389577865600586,0.3401007056236267,73995306
30-May-2020 08:27:25.889,0.6204863786697388,37910,73995293,11449,-0.6200017929077148,-0.338992178440094,0.3401159644126892,73995307
30-May-2020 08:27:26.889,0.6204738616943359,37910,73995293,11449,-0.6199895143508911,-0.33901458978652954,0.34013932943344116,73995308
30-May-2020 08:27:27.889,0.6204732656478882,37910,73995293,11449,-0.619964599609375,-0.3390321731567383,0.34016865491867065,73995309
30-May-2020 08:27:28.889,0.6204630136489868,37910,73995293,11449,-0.6199527978897095,-0.3390517830848694,0.3401889204978943,73995310
30-May-2020 08:27:29.889,0.6204391717910767,37910,73995293,11449,-0.6199532747268677,-0.33907967805862427,0.34020358324050903,73995311
30-May-2020 08:27:30.889,0.6204289197921753,37910,73995293,11449,-0.6199408769607544,-0.33909881114959717,0.3402255177497864,73995312
30-May-2020 08:27:31.889,0.620429277420044,37910,73995293,11449,-0.6199156045913696,-0.3391155004501343,0.34025466442108154,73995313
30-May-2020 08:27:32.889,0.620414137840271,37910,73995293,11449,-0.619905948638916,-0.33914095163345337,0.34027427434921265,73995314
30-May-2020 08:27:33.889,0.620389461517334,37910,73995293,11449,-0.6199076175689697,-0.3391669988632202,0.34029054641723633,73995315
30-May-2020 08:27:34.889,0.6203802824020386,37910,73995293,11449,-0.6198891401290894,-0.339191734790802,0.3403165340423584,73995316
30-May-2020 08:27:35.889,0.6203805208206177,37910,73995293,11449,-0.61986243724823,-0.3392096757888794,0.3403465747833252,73995317
30-May-2020 08:27:36.889,0.6203614473342896,37910,73995293,11449,-0.6198546886444092,-0.33923840522766113,0.34036701917648315,73995318
30-May-2020 08:27:37.889,0.6203383207321167,37910,73995293,11449,-0.6198537349700928,-0.3392651677131653,0.34038442373275757,73995319
30-May-2020 08:27:38.889,0.6203321218490601,37910,73995293,11449,-0.6198351383209229,-0.3392825722694397,0.3404119610786438,73995320
30-May-2020 08:27:39.889,0.6203290224075317,37910,73995293,11449,-0.6198118925094604,-0.33930152654647827,0.34044063091278076,73995321
30-May-2020 08:27:40.889,0.620308518409729,37910,73995293,11449,-0.6198102235794067,-0.33932483196258545,0.3404577374458313,73995322
30-May-2020 08:27:41.889,0.6202878952026367,37910,73995293,11449,-0.6198062896728516,-0.3393518924713135,0.3404756188392639,73995323
30-May-2020 08:27:42.889,0.6202869415283203,37910,73995325,11449,-0.6197861433029175,-0.3393639326095581,0.3405022621154785,73995324
30-May-2020 08:27:43.889,0.6202847957611084,37910,73995325,11449,-0.6197651624679565,-0.3393828272819519,0.34052574634552,73995325
30-May-2020 08:27:44.889,0.6202578544616699,37910,73995325,11449,-0.6197651624679565,-0.33941417932510376,0.3405435085296631,73995326
30-May-2020 08:27:45.889,0.6202398538589478,37910,73995325,11449,-0.6197582483291626,-0.33944088220596313,0.3405624032020569,73995327
30-May-2020 08:27:46.889,0.6202393770217896,37910,73995325,11449,-0.6197320222854614,-0.3394585847854614,0.3405929207801819,73995328
30-May-2020 08:27:47.889,0.6202309131622314,37910,73995325,11449,-0.6197148561477661,-0.33947956562042236,0.34061872959136963,73995329
30-May-2020 08:27:48.889,0.6202051639556885,37942,73995325,11449,-0.6197143793106079,-0.3395122289657593,0.3406341075897217,73995330
30-May-2020 08:27:49.889,0.6201902627944946,37942,73995325,11449,-0.619706392288208,-0.3395327925682068,0.3406555652618408,73995331
30-May-2020 08:27:50.889,0.6201903820037842,37942,73995325,11449,-0.619680643081665,-0.339550256729126,0.3406848907470703,73995332
30-May-2020 08:27:51.889,0.6201817989349365,37942,73995325,11449,-0.6196670532226562,-0.3395707607269287,0.34070485830307007,73995333
30-May-2020 08:27:52.889,0.6201577186584473,37942,73995325,11449,-0.6196684837341309,-0.33959728479385376,0.34071940183639526,73995334
30-May-2020 08:27:53.889,0.620142936706543,37942,73995325,11449,-0.6196564435958862,-0.3396223187446594,0.34074288606643677,73995335
30-May-2020 08:27:54.889,0.6201443672180176,37942,73995325,11449,-0.6196297407150269,-0.3396369218826294,0.3407742381095886,73995336
30-May-2020 08:27:55.889,0.6201313734054565,37942,73995325,11449,-0.6196191310882568,-0.33966064453125,0.3407937288284302,73995337
30-May-2020 08:27:56.889,0.6201012134552002,37942,73995325,11449,-0.6196188926696777,-0.3396928906440735,0.34081709384918213,73995338
30-May-2020 08:27:57.889,0.6200952529907227,37942,73995325,11449,-0.6196038722991943,-0.33970963954925537,0.3408379554748535,73995339
30-May-2020 08:27:58.889,0.6200953722000122,37942,73995325,11449,-0.6195772886276245,-0.3397284150123596,0.34086740016937256,73995340
30-May-2020 08:27:59.889,0.620079517364502,37942,73995325,11449,-0.6195715665817261,-0.339752733707428,0.3408825993537903,73995341
30-May-2020 08:28:00.889,0.6200548410415649,37942,73995325,11449,-0.6195716857910156,-0.3397805690765381,0.34089982509613037,73995342
30-May-2020 08:28:01.889,0.620047926902771,37942,73995325,11449,-0.6195516586303711,-0.3398017883300781,0.3409271836280823,73995343
30-May-2020 08:28:02.889,0.6200484037399292,37942,73995325,11449,-0.6195272207260132,-0.3398178219795227,0.3409549593925476,73995344
30-May-2020 08:28:03.889,0.6200265884399414,37942,73995325,11449,-0.6195261478424072,-0.3398435115814209,0.3409711718559265,73995345
30-May-2020 08:28:04.889,0.6200039386749268,37942,73995325,11449,-0.6195234060287476,-0.3398702144622803,0.3409910798072815,73995346
30-May-2020 08:28:05.889,0.6199984550476074,37942,73995325,11449,-0.6194995641708374,-0.339893639087677,0.34102052450180054,73995347
30-May-2020 08:28:06.889,0.6199971437454224,37942,73995325,11449,-0.6194791793823242,-0.3399076461791992,0.34104591608047485,73995348
30-May-2020 08:28:07.889,0.6199725866317749,37942,73995325,11449,-0.6194757223129272,-0.33993804454803467,0.3410671353340149,73995349
30-May-2020 08:28:08.889,0.6199548244476318,37942,73995325,11449,-0.6194710731506348,-0.33996254205703735,0.341083288192749,73995350
30-May-2020 08:28:09.889,0.6199526786804199,37942,73995325,11449,-0.6194469928741455,-0.33998042345046997,0.34111326932907104,73995351
30-May-2020 08:28:10.889,0.6199473142623901,37942,73995325,11449,-0.6194298267364502,-0.3399999141693115,0.34113413095474243,73995352
30-May-2020 08:28:11.889,0.619920015335083,37942,73995325,11449,-0.6194301843643188,-0.34002989530563354,0.3411533832550049,73995353
30-May-2020 08:28:12.889,0.6199028491973877,37942,73995325,11449,-0.6194232702255249,-0.3400537371635437,0.3411732316017151,73995354
30-May-2020 08:28:13.889,0.6199052333831787,37942,73995325,11449,-0.619396448135376,-0.34006911516189575,0.3412020802497864,73995355
30-May-2020 08:28:14.889,0.6198968887329102,37942,73995357,11449,-0.6193814277648926,-0.3400881886482239,0.34122586250305176,73995356
30-May-2020 08:28:15.889,0.6198710203170776,37942,73995357,11449,-0.6193817853927612,-0.3401196002960205,0.3412410616874695,73995357
30-May-2020 08:28:16.889,0.6198554039001465,37942,73995357,11449,-0.619369387626648,-0.3401467800140381,0.34126436710357666,73995358
30-May-2020 08:28:17.889,0.6198573112487793,37942,73995357,11449,-0.6193443536758423,-0.3401607275009155,0.3412926197052002,73995359
30-May-2020 08:28:18.889,0.6198432445526123,37942,73995357,11449,-0.6193320751190186,-0.34018516540527344,0.34131544828414917,73995360
30-May-2020 08:28:19.889,0.6198161840438843,37942,73995357,11449,-0.6193338632583618,-0.34021395444869995,0.3413333296775818,73995361
30-May-2020 08:28:20.889,0.619806170463562,37974,73995357,11449,-0.6193192005157471,-0.3402349352836609,0.34135669469833374,73995362
30-May-2020 08:28:21.889,0.619807243347168,37974,73995357,11449,-0.6192946434020996,-0.3402497172355652,0.34138423204421997,73995363
30-May-2020 08:28:22.889,0.6197912693023682,37974,73995357,11449,-0.619286298751831,-0.34027475118637085,0.3414035439491272,73995364
30-May-2020 08:28:23.889,0.6197687387466431,37974,73995357,11449,-0.6192851066589355,-0.3403027057647705,0.34141939878463745,73995365
30-May-2020 08:28:24.889,0.6197596788406372,37974,73995357,11449,-0.6192680597305298,-0.3403223156929016,0.3414463400840759,73995366
30-May-2020 08:28:25.889,0.6197590827941895,37974,73995357,11449,-0.6192425489425659,-0.3403410315513611,0.3414760231971741,73995367
30-May-2020 08:28:26.889,0.6197404861450195,37974,73995357,11449,-0.6192349195480347,-0.34036868810653687,0.341495156288147,73995368
30-May-2020 08:28:27.889,0.6197168827056885,37974,73995357,11449,-0.6192325353622437,-0.340395987033844,0.34151506423950195,73995369
30-May-2020 08:28:28.889,0.61971116065979,37974,73995357,11449,-0.6192141771316528,-0.3404160737991333,0.3415396809577942,73995370
30-May-2020 08:28:29.889,0.6197077035903931,37974,73995357,11449,-0.6191952228546143,-0.34043216705322266,0.34156334400177,73995371
30-May-2020 08:28:30.889,0.6196874380111694,37974,73995357,11449,-0.6191908121109009,-0.3404562473297119,0.34158462285995483,73995372
30-May-2020 08:28:31.889,0.6196657419204712,37974,73995357,11449,-0.6191871166229248,-0.3404849171638489,0.34160202741622925,73995373
30-May-2020 08:28:32.889,0.6196616888046265,37974,73995357,11449,-0.6191661357879639,-0.3405047059059143,0.34162771701812744,73995374
30-May-2020 08:28:33.889,0.6196581125259399,37974,73995357,11449,-0.619146466255188,-0.3405197858810425,0.3416546583175659,73995375
30-May-2020 08:28:34.889,0.6196361780166626,37974,73995357,11449,-0.6191433668136597,-0.3405471444129944,0.34167319536209106,73995376
30-May-2020 08:28:35.889,0.619617223739624,37974,73995357,11449,-0.6191365718841553,-0.3405737280845642,0.3416935205459595,73995377
30-May-2020 08:28:36.889,0.6196156740188599,37974,73995357,11449,-0.6191117763519287,-0.3405935764312744,0.3417213559150696,73995378
30-May-2020 08:28:37.889,0.6196086406707764,37974,73995357,11449,-0.6190942525863647,-0.3406127691268921,0.341746985912323,73995379
30-May-2020 08:28:38.889,0.6195849180221558,37974,73995357,11449,-0.6190922260284424,-0.34064197540283203,0.34176427125930786,73995380
30-May-2020 08:28:39.889,0.6195684671401978,37974,73995357,11449,-0.6190838813781738,-0.3406677842140198,0.3417837619781494,73995381
30-May-2020 08:28:40.889,0.6195664405822754,37974,73995357,11449,-0.6190626621246338,-0.34068143367767334,0.3418119549751282,73995382
30-May-2020 08:28:41.889,0.6195570230484009,37974,73995357,11449,-0.6190482378005981,-0.34070080518722534,0.3418356776237488,73995383
30-May-2020 08:28:42.889,0.6195297241210938,37974,73995357,11449,-0.6190471649169922,-0.3407336473464966,0.3418543338775635,73995384
30-May-2020 08:28:43.889,0.6195183992385864,37974,73995357,11449,-0.6190361976623535,-0.3407554030418396,0.3418734073638916,73995385
30-May-2020 08:28:44.889,0.6195179224014282,37974,73995357,11449,-0.619013786315918,-0.34077024459838867,0.34189993143081665,73995386
30-May-2020 08:28:45.889,0.6195064783096313,37974,73995357,11449,-0.6190004348754883,-0.3407934308052063,0.34192174673080444,73995387
30-May-2020 08:28:46.889,0.6194833517074585,37974,73995389,11455,-0.6189976930618286,-0.3408224582672119,0.3419397473335266,73995388
30-May-2020 08:28:47.889,0.6194717884063721,37974,73995389,11455,-0.6189830303192139,-0.3408468961715698,0.34196245670318604,73995389
30-May-2020 08:28:48.889,0.6194719076156616,37974,73995389,11455,-0.6189582347869873,-0.3408634662628174,0.3419908881187439,73995390
30-May-2020 08:28:49.889,0.619452953338623,37974,73995389,11455,-0.6189485788345337,-0.34088993072509766,0.342016339302063,73995391
30-May-2020 08:28:50.889,0.6194308996200562,37974,73995389,11455,-0.6189464330673218,-0.34091705083847046,0.34203314781188965,73995392
30-May-2020 08:28:51.889,0.619422435760498,37974,73995389,11455,-0.6189324855804443,-0.3409363031387329,0.342055082321167,73995393
30-May-2020 08:28:52.889,0.6194196939468384,38006,73995389,11455,-0.6189107894897461,-0.3409498929977417,0.34208548069000244,73995394
30-May-2020 08:28:53.889,0.6194021701812744,38006,73995389,11455,-0.6189053058624268,-0.3409745693206787,0.3421024680137634,73995395
30-May-2020 08:28:54.889,0.6193820238113403,38006,73995389,11455,-0.6189039945602417,-0.34100037813186646,0.34211546182632446,73995396
30-May-2020 08:28:55.889,0.619376540184021,38006,73995389,11455,-0.6188821792602539,-0.3410190939903259,0.34214603900909424,73995397
30-May-2020 08:28:56.889,0.6193710565567017,38006,73995389,11455,-0.6188616752624512,-0.34103822708129883,0.3421745300292969,73995398
30-May-2020 08:28:57.889,0.6193498373031616,38006,73995389,11455,-0.6188579797744751,-0.3410681486129761,0.34218984842300415,73995399
30-May-2020 08:28:58.889,0.6193301677703857,38006,73995389,11455,-0.6188499927520752,-0.3410975933074951,0.34220945835113525,73995400
30-May-2020 08:28:59.889,0.6193274259567261,38006,73995389,11455,-0.6188267469406128,-0.3411128520965576,0.34224164485931396,73995401
30-May-2020 08:29:00.889,0.6193192005157471,38006,73995389,11455,-0.6188098192214966,-0.3411352038383484,0.34226489067077637,73995402
30-May-2020 08:29:01.889,0.6192981004714966,38006,73995389,11455,-0.6188094615936279,-0.34115999937057495,0.3422788381576538,73995403
30-May-2020 08:29:02.889,0.6192820072174072,38006,73995389,11455,-0.6187987327575684,-0.3411858081817627,0.34230202436447144,73995404
30-May-2020 08:29:03.889,0.6192789077758789,38006,73995389,11455,-0.6187770366668701,-0.34120094776153564,0.3423314690589905,73995405
30-May-2020 08:29:04.889,0.6192687749862671,38006,73995389,11455,-0.6187645196914673,-0.34122347831726074,0.34235048294067383,73995406
30-May-2020 08:29:05.889,0.6192470788955688,38006,73995389,11455,-0.6187601089477539,-0.34125322103500366,0.34236806631088257,73995407
30-May-2020 08:29:06.889,0.6192365884780884,38006,73995389,11455,-0.6187460422515869,-0.3412700295448303,0.34239518642425537,73995408
30-May-2020 08:29:07.889,0.6192308664321899,38006,73995389,11455,-0.618726372718811,-0.34128934144973755,0.34242188930511475,73995409
30-May-2020 08:29:08.889,0.619216799736023,38006,73995389,11455,-0.6187162399291992,-0.3413150906562805,0.342440128326416,73995410
30-May-2020 08:29:09.889,0.619195818901062,38006,73995389,11455,-0.618709921836853,-0.34134382009506226,0.3424610495567322,73995411
30-May-2020 08:29:10.889,0.6191849708557129,38006,73995389,11455,-0.6186952590942383,-0.341363787651062,0.34248727560043335,73995412
30-May-2020 08:29:11.889,0.6191803216934204,38006,73995389,11455,-0.6186739206314087,-0.3413851857185364,0.342512845993042,73995413
30-May-2020 08:29:12.889,0.6191651821136475,38006,73995389,11455,-0.6186643838882446,-0.34140992164611816,0.34253305196762085,73995414
30-May-2020 08:29:13.889,0.6191432476043701,38006,73995389,11455,-0.6186603307723999,-0.34143656492233276,0.3425526022911072,73995415
30-May-2020 08:29:14.889,0.6191391944885254,38006,73995389,11455,-0.6186408996582031,-0.34145301580429077,0.3425787091255188,73995416
30-May-2020 08:29:15.889,0.6191341876983643,38006,73995389,11455,-0.6186223030090332,-0.34147119522094727,0.34260332584381104,73995417
30-May-2020 08:29:16.889,0.6191129684448242,38006,73995389,11455,-0.6186187267303467,-0.3414999842643738,0.3426194190979004,73995418
30-May-2020 08:29:17.889,0.619097113609314,38006,73995389,11455,-0.6186103820800781,-0.3415234684944153,0.34263986349105835,73995419
30-May-2020 08:29:18.889,0.6190917491912842,38006,73995421,11449,-0.6185888051986694,-0.34154266119003296,0.34266984462738037,73995420
30-May-2020 08:29:19.889,0.6190840005874634,38006,73995421,11449,-0.6185746192932129,-0.34156131744384766,0.342690110206604,73995421
30-May-2020 08:29:20.889,0.6190600395202637,38006,73995421,11449,-0.6185709238052368,-0.34159308671951294,0.3427087664604187,73995422
30-May-2020 08:29:21.889,0.6190459728240967,38006,73995421,11449,-0.6185594797134399,-0.34161388874053955,0.34273386001586914,73995423
30-May-2020 08:29:22.889,0.6190431118011475,38006,73995421,11449,-0.6185405254364014,-0.3416286110877991,0.3427584767341614,73995424
30-May-2020 08:29:23.889,0.6190321445465088,38006,73995421,11449,-0.6185258626937866,-0.34165430068969727,0.34277981519699097,73995425
30-May-2020 08:29:24.889,0.619010329246521,38038,73995421,11449,-0.6185226440429688,-0.34168118238449097,0.3427976369857788,73995426
30-May-2020 08:29:25.889,0.6189990043640137,38038,73995421,11449,-0.6185078620910645,-0.34170109033584595,0.34282469749450684,73995427
30-May-2020 08:29:26.889,0.6189948320388794,38038,73995421,11449,-0.6184897422790527,-0.341717004776001,0.3428494930267334,73995428
30-May-2020 08:29:27.889,0.6189788579940796,38038,73995421,11449,-0.6184756755828857,-0.3417501449584961,0.3428705930709839,73995429
30-May-2020 08:29:28.889,0.6189582347869873,38038,73995421,11449,-0.6184701919555664,-0.3417755961418152,0.3428924083709717,73995430
30-May-2020 08:29:29.889,0.6189496517181396,38038,73995421,11449,-0.6184563636779785,-0.34179162979125977,0.34291648864746094,73995431
30-May-2020 08:29:30.889,0.6189455986022949,38038,73995421,11449,-0.618436336517334,-0.341813862323761,0.3429383635520935,73995432
30-May-2020 08:29:31.889,0.6189295053482056,38038,73995421,11449,-0.61842942237854,-0.3418368697166443,0.3429567813873291,73995433
30-May-2020 08:29:32.889,0.618909478187561,38038,73995421,11449,-0.6184264421463013,-0.34185802936553955,0.3429776430130005,73995434
30-May-2020 08:29:33.889,0.6189042329788208,38038,73995421,11449,-0.6184085607528687,-0.3418745994567871,0.3430020809173584,73995435
30-May-2020 08:29:34.889,0.6188974380493164,38038,73995421,11449,-0.6183880567550659,-0.34190016984939575,0.34302622079849243,73995436
30-May-2020 08:29:35.889,0.6188777685165405,38038,73995421,11449,-0.618381142616272,-0.3419288992881775,0.3430452346801758,73995437
30-May-2020 08:29:36.889,0.6188579797744751,38038,73995421,11449,-0.6183739900588989,-0.3419530391693115,0.34306949377059937,73995438
30-May-2020 08:29:37.889,0.6188554763793945,38038,73995421,11449,-0.6183520555496216,-0.3419720530509949,0.3430948257446289,73995439
30-May-2020 08:29:38.889,0.6188464164733887,38038,73995421,11449,-0.6183350086212158,-0.34199726581573486,0.34311729669570923,73995440
30-May-2020 08:29:39.889,0.6188262701034546,38038,73995421,11449,-0.618331789970398,-0.34201866388320923,0.3431377410888672,73995441
30-May-2020 08:29:40.889,0.6188100576400757,38038,73995421,11449,-0.6183207035064697,-0.3420424461364746,0.34316331148147583,73995442
30-May-2020 08:29:41.889,0.6188052892684937,38038,73995421,11449,-0.6183022260665894,-0.3420604467391968,0.343186616897583,73995443
30-May-2020 08:29:42.889,0.6187939643859863,38038,73995421,11449,-0.6182903051376343,-0.3420846462249756,0.3432053327560425,73995444
30-May-2020 08:29:43.889,0.6187728643417358,38038,73995421,11449,-0.6182847023010254,-0.3421114683151245,0.34322649240493774,73995445
30-May-2020 08:29:44.889,0.6187621355056763,38038,73995421,11449,-0.6182713508605957,-0.3421282172203064,0.34325289726257324,73995446
30-May-2020 08:29:45.889,0.6187591552734375,38038,73995421,11449,-0.618252158164978,-0.3421482443809509,0.3432730436325073,73995447
30-May-2020 08:29:46.889,0.6187458038330078,38038,73995421,11449,-0.6182410717010498,-0.34217238426208496,0.3432931900024414,73995448
30-May-2020 08:29:47.889,0.6187229156494141,38038,73995421,11449,-0.6182365417480469,-0.34219926595687866,0.34331566095352173,73995449
30-May-2020 08:29:48.889,0.6187143325805664,38038,73995421,11449,-0.6182197332382202,-0.34221816062927246,0.34334295988082886,73995450
30-May-2020 08:29:49.889,0.6187082529067993,38038,73995421,11449,-0.6181974411010742,-0.34224432706832886,0.34336763620376587,73995451
30-May-2020 08:29:50.889,0.6186912059783936,38038,73995453,11455,-0.6181899309158325,-0.3422698974609375,0.34338629245758057,73995452
30-May-2020 08:29:51.889,0.6186696290969849,38038,73995453,11455,-0.6181845664978027,-0.34229421615600586,0.3434104919433594,73995453
30-May-2020 08:29:52.889,0.6186633110046387,38038,73995453,11455,-0.6181669235229492,-0.34231245517730713,0.34343594312667847,73995454
30-May-2020 08:29:53.889,0.6186580657958984,38038,73995453,11455,-0.6181484460830688,-0.3423348069190979,0.34345632791519165,73995455
30-May-2020 08:29:54.889,0.6186395883560181,38038,73995453,11455,-0.6181457042694092,-0.34235602617263794,0.34347331523895264,73995456
30-May-2020 08:29:55.889,0.6186234951019287,38038,73995453,11455,-0.6181367635726929,-0.3423764705657959,0.34349751472473145,73995457
30-May-2020 08:29:56.889,0.6186169385910034,38070,73995453,11455,-0.6181187629699707,-0.34239763021469116,0.3435205817222595,73995458
30-May-2020 08:29:57.889,0.6186090707778931,38070,73995453,11455,-0.6181000471115112,-0.3424241542816162,0.3435423970222473,73995459
30-May-2020 08:29:58.889,0.6185894012451172,38070,73995453,11455,-0.6180953979492188,-0.34244590997695923,0.3435642123222351,73995460
30-May-2020 08:29:59.889,0.6185750961303711,38070,73995453,11455,-0.6180850267410278,-0.3424662947654724,0.34358859062194824,73995461
30-May-2020 08:30:00.889,0.6185665130615234,38070,73995453,11455,-0.61806321144104,-0.34249627590179443,0.3436129689216614,73995462
30-May-2020 08:30:01.889,0.6185568571090698,38070,73995453,11455,-0.618050217628479,-0.34251779317855835,0.3436325788497925,73995463
30-May-2020 08:30:02.889,0.6185351610183716,38070,73995453,11455,-0.618046760559082,-0.3425391912460327,0.34365642070770264,73995464
30-May-2020 08:30:03.889,0.6185216903686523,38070,73995453,11455,-0.618035078048706,-0.34256112575531006,0.343680202960968,73995465
30-May-2020 08:30:04.889,0.6185190677642822,38070,73995453,11455,-0.6180139780044556,-0.34258192777633667,0.3437020182609558,73995466
30-May-2020 08:30:05.889,0.6185030937194824,38070,73995453,11455,-0.6180052757263184,-0.3426052927970886,0.34372299909591675,73995467
30-May-2020 08:30:06.889,0.6184860467910767,38070,73995453,11455,-0.6179988384246826,-0.34262555837631226,0.34374481439590454,73995468
30-May-2020 08:30:07.889,0.6184753179550171,38070,73995453,11455,-0.6179831027984619,-0.3426472544670105,0.3437708616256714,73995469
30-May-2020 08:30:08.889,0.6184730529785156,38070,73995453,11455,-0.6179585456848145,-0.3426719903945923,0.34379446506500244,73995470
30-May-2020 08:30:09.889,0.6184557676315308,38070,73995453,11455,-0.6179488897323608,-0.3426974415779114,0.34381771087646484,73995471
30-May-2020 08:30:10.889,0.6184356212615967,38070,73995453,11455,-0.6179442405700684,-0.3427223563194275,0.3438378572463989,73995472
30-May-2020 08:30:11.889,0.6184278726577759,38070,73995453,11455,-0.617929220199585,-0.3427407741546631,0.3438596725463867,73995473
30-May-2020 08:30:12.889,0.6184206008911133,38070,73995453,11455,-0.6179090738296509,-0.34276336431503296,0.3438866138458252,73995474
30-May-2020 08:30:13.889,0.6183996200561523,38070,73995453,11455,-0.6179027557373047,-0.34279149770736694,0.34390789270401,73995475
30-May-2020 08:30:14.889,0.618383526802063,38070,73995453,11455,-0.617897629737854,-0.3428099751472473,0.34392738342285156,73995476
30-May-2020 08:30:15.889,0.618376612663269,38070,73995453,11455,-0.6178790330886841,-0.34283411502838135,0.34394943714141846,73995477
30-May-2020 08:30:16.889,0.6183696985244751,38070,73995453,11455,-0.6178640127182007,-0.3428530693054199,0.34397006034851074,73995478
30-May-2020 08:30:17.889,0.618350625038147,38070,73995453,11455,-0.6178569793701172,-0.34287697076797485,0.34399253129959106,73995479
30-May-2020 08:30:18.889,0.6183348894119263,38070,73995453,11455,-0.6178489923477173,-0.34289878606796265,0.3440133333206177,73995480
30-May-2020 08:30:19.889,0.6183300018310547,38070,73995453,11455,-0.6178262233734131,-0.3429216742515564,0.3440402150154114,73995481
30-May-2020 08:30:20.889,0.6183212995529175,38070,73995453,11455,-0.6178091764450073,-0.34294307231903076,0.3440660238265991,73995482
30-May-2020 08:30:21.889,0.6182984113693237,38070,73995453,11455,-0.6178063154220581,-0.34296733140945435,0.34408748149871826,73995483
30-May-2020 08:30:22.889,0.6182832717895508,38070,73995485,11449,-0.6177928447723389,-0.34299564361572266,0.3441106081008911,73995484
30-May-2020 08:30:23.889,0.6182794570922852,38070,73995485,11449,-0.6177740097045898,-0.3430144190788269,0.3441324830055237,73995485
30-May-2020 08:30:24.889,0.6182689666748047,38070,73995485,11449,-0.6177589893341064,-0.34303605556488037,0.3441566228866577,73995486
30-May-2020 08:30:25.889,0.618248462677002,38070,73995485,11449,-0.617754340171814,-0.34306031465530396,0.3441776633262634,73995487
30-May-2020 08:30:26.889,0.6182361841201782,38070,73995485,11449,-0.6177456378936768,-0.34308338165283203,0.3441924452781677,73995488
30-May-2020 08:30:27.889,0.618232011795044,38070,73995485,11449,-0.6177266836166382,-0.34309911727905273,0.3442181944847107,73995489
30-May-2020 08:30:28.889,0.618220329284668,38102,73995485,11449,-0.6177135705947876,-0.3431183695793152,0.3442438244819641,73995490
30-May-2020 08:30:29.889,0.6181982755661011,38102,73995485,11449,-0.6177119016647339,-0.3431438207626343,0.344261109828949,73995491
30-May-2020 08:30:30.889,0.6181869506835938,38102,73995485,11449,-0.6176961660385132,-0.3431706428527832,0.3442825675010681,73995492
30-May-2020 08:30:31.889,0.6181837320327759,38102,73995485,11449,-0.6176722049713135,-0.34319114685058594,0.3443111181259155,73995493
30-May-2020 08:30:32.889,0.618168830871582,38102,73995485,11449,-0.6176632642745972,-0.34321075677871704,0.3443344831466675,73995494
30-May-2020 08:30:33.889,0.618144154548645,38102,73995485,11449,-0.6176595687866211,-0.3432433009147644,0.3443528413772583,73995495
30-May-2020 08:30:34.889,0.6181368827819824,38102,73995485,11449,-0.6176419258117676,-0.3432655334472656,0.3443755507469177,73995496
30-May-2020 08:30:35.889,0.6181327104568481,38102,73995485,11449,-0.6176208257675171,-0.34328192472457886,0.3444046974182129,73995497
30-May-2020 08:30:36.889,0.6181163787841797,38102,73995485,11449,-0.6176127195358276,-0.34330499172210693,0.3444252610206604,73995498
30-May-2020 08:30:37.889,0.6180968284606934,38102,73995485,11449,-0.6176086664199829,-0.34332984685897827,0.34444278478622437,73995499
30-May-2020 08:30:38.889,0.6180933713912964,38102,73995485,11449,-0.617588996887207,-0.3433495759963989,0.3444645404815674,73995500
30-May-2020 08:30:39.889,0.6180858612060547,38102,73995485,11449,-0.6175699234008789,-0.3433683514595032,0.3444935083389282,73995501
30-May-2020 08:30:40.889,0.6180679798126221,38102,73995485,11449,-0.6175632476806641,-0.3433920741081238,0.34451407194137573,73995502
30-May-2020 08:30:41.889,0.618047833442688,38102,73995485,11449,-0.6175593137741089,-0.3434194326400757,0.34453028440475464,73995503
30-May-2020 08:30:42.889,0.6180415153503418,38102,73995485,11449,-0.6175410747528076,-0.3434385657310486,0.3445550799369812,73995504
30-May-2020 08:30:43.889,0.6180340051651001,38102,73995485,11449,-0.6175246238708496,-0.34345489740371704,0.34458160400390625,73995505
30-May-2020 08:30:44.889,0.6180099248886108,38102,73995485,11449,-0.6175190210342407,-0.3434867262840271,0.3446028232574463,73995506
30-May-2020 08:30:45.889,0.617992639541626,38102,73995485,11449,-0.6175105571746826,-0.3435155153274536,0.34462040662765503,73995507
30-May-2020 08:30:46.889,0.617987871170044,38102,73995485,11449,-0.6174907684326172,-0.3435332775115967,0.34464699029922485,73995508
30-May-2020 08:30:47.889,0.6179810762405396,38102,73995485,11449,-0.6174706220626831,-0.34355437755584717,0.34467440843582153,73995509
30-May-2020 08:30:48.889,0.617962121963501,38102,73995485,11449,-0.6174677610397339,-0.3435785174369812,0.3446897268295288,73995510
30-May-2020 08:30:49.889,0.6179487705230713,38102,73995485,11449,-0.6174565553665161,-0.34360289573669434,0.34470921754837036,73995511
30-May-2020 08:30:50.889,0.6179434061050415,38102,73995485,11449,-0.6174354553222656,-0.3436225652694702,0.34473717212677,73995512
30-May-2020 08:30:51.889,0.6179330348968506,38102,73995485,11449,-0.6174225807189941,-0.34363865852355957,0.34476256370544434,73995513
30-May-2020 08:30:52.889,0.6179103851318359,38102,73995485,11449,-0.617422342300415,-0.34366488456726074,0.3447776436805725,73995514
30-May-2020 08:30:53.889,0.6178950071334839,38102,73995485,11449,-0.6174087524414062,-0.34369152784347534,0.3448030948638916,73995515
30-May-2020 08:30:54.889,0.6178921461105347,38102,73995517,11449,-0.6173896789550781,-0.3437052369117737,0.34482866525650024,73995516
30-May-2020 08:30:55.889,0.6178786754608154,38102,73995517,11449,-0.6173759698867798,-0.34372979402542114,0.3448517322540283,73995517
30-May-2020 08:30:56.889,0.6178561449050903,38102,73995517,11449,-0.6173708438873291,-0.3437637686729431,0.3448677062988281,73995518
30-May-2020 08:30:57.889,0.6178468465805054,38102,73995517,11449,-0.6173574924468994,-0.34378302097320557,0.34488946199417114,73995519
30-May-2020 08:30:58.889,0.617843508720398,38102,73995517,11449,-0.6173352003097534,-0.3437964916229248,0.3449215292930603,73995520
30-May-2020 08:30:59.889,0.617828369140625,38102,73995517,11449,-0.6173259019851685,-0.34382110834121704,0.34494155645370483,73995521
30-May-2020 08:31:00.889,0.6178077459335327,38134,73995517,11449,-0.617321252822876,-0.3438500165939331,0.34495699405670166,73995522
30-May-2020 08:31:01.889,0.6177976131439209,38134,73995517,11449,-0.6173039674758911,-0.3438721299171448,0.34498465061187744,73995523
30-May-2020 08:31:02.889,0.6177928447723389,38134,73995517,11449,-0.6172858476638794,-0.34388601779937744,0.34501177072525024,73995524
30-May-2020 08:31:03.889,0.6177768707275391,38134,73995517,11449,-0.6172778606414795,-0.34391218423843384,0.3450286388397217,73995525
30-May-2020 08:31:04.889,0.6177585124969482,38134,73995517,11449,-0.617271900177002,-0.34393978118896484,0.3450443744659424,73995526
30-May-2020 08:31:05.889,0.6177500486373901,38134,73995517,11449,-0.6172565221786499,-0.343955934047699,0.34507113695144653,73995527
30-May-2020 08:31:06.889,0.6177418231964111,38134,73995517,11449,-0.6172360181808472,-0.3439787030220032,0.34510016441345215,73995528
30-May-2020 08:31:07.889,0.617725133895874,38134,73995517,11449,-0.6172283887863159,-0.3440055847167969,0.3451165556907654,73995529
30-May-2020 08:31:08.889,0.6177084445953369,38134,73995517,11449,-0.6172225475311279,-0.3440285325050354,0.345133900642395,73995530
30-May-2020 08:31:09.889,0.6177006959915161,38134,73995517,11449,-0.617202639579773,-0.3440479636192322,0.3451642394065857,73995531
30-May-2020 08:31:10.889,0.6176924705505371,38134,73995517,11449,-0.6171818971633911,-0.34406858682632446,0.34519559144973755,73995532
30-May-2020 08:31:11.889,0.617672324180603,38134,73995517,11449,-0.6171783208847046,-0.34409916400909424,0.34520697593688965,73995533
30-May-2020 08:31:12.889,0.6176565885543823,38134,73995517,11449,-0.6171683073043823,-0.34412240982055664,0.3452299237251282,73995534
30-May-2020 08:31:13.889,0.6176536083221436,38134,73995517,11449,-0.6171491146087646,-0.34413397312164307,0.34525853395462036,73995535
30-May-2020 08:31:14.889,0.6176408529281616,38134,73995517,11449,-0.617134690284729,-0.3441593050956726,0.34528130292892456,73995536
30-May-2020 08:31:15.889,0.6176201105117798,38134,73995517,11449,-0.6171315908432007,-0.34418827295303345,0.3452954888343811,73995537
30-May-2020 08:31:16.889,0.61760413646698,38134,73995517,11449,-0.6171189546585083,-0.3442125916481018,0.34532177448272705,73995538
30-May-2020 08:31:17.889,0.6176004409790039,38134,73995517,11449,-0.6171000003814697,-0.34422463178634644,0.34535062313079834,73995539
30-May-2020 08:31:18.889,0.617590069770813,38134,73995517,11449,-0.6170873641967773,-0.3442496061325073,0.3453662395477295,73995540
30-May-2020 08:31:19.889,0.6175705194473267,38134,73995517,11449,-0.6170810461044312,-0.3442787528038025,0.3453834652900696,73995541
30-May-2020 08:31:20.889,0.6175614595413208,38134,73995517,11449,-0.6170650720596313,-0.3442974090576172,0.3454105257987976,73995542
30-May-2020 08:31:21.889,0.6175551414489746,38134,73995517,11449,-0.617045521736145,-0.34431588649749756,0.3454381823539734,73995543
30-May-2020 08:31:22.889,0.6175378561019897,38134,73995517,11449,-0.6170374155044556,-0.34434300661087036,0.3454558849334717,73995544
30-May-2020 08:31:23.889,0.6175218820571899,38134,73995517,11449,-0.6170306205749512,-0.3443654775619507,0.34547483921051025,73995545
30-May-2020 08:31:24.889,0.6175122261047363,38134,73995517,11449,-0.6170165538787842,-0.3443801999092102,0.3455020785331726,73995546
30-May-2020 08:31:25.889,0.6175037622451782,38134,73995517,11449,-0.6169998645782471,-0.344399631023407,0.3455274701118469,73995547
30-May-2020 08:31:26.889,0.6174850463867188,38134,73995549,11449,-0.616989254951477,-0.3444342613220215,0.34554624557495117,73995548
30-May-2020 08:31:27.889,0.6174675226211548,38134,73995549,11449,-0.616981029510498,-0.34445852041244507,0.3455674648284912,73995549
30-May-2020 08:31:28.889,0.6174622774124146,38134,73995549,11449,-0.6169641017913818,-0.3444727063179016,0.3455926775932312,73995550
30-May-2020 08:31:29.889,0.6174532175064087,38134,73995549,11449,-0.6169450283050537,-0.34450000524520874,0.34561651945114136,73995551
30-May-2020 08:31:30.889,0.617437481880188,38134,73995549,11449,-0.6169391870498657,-0.344523549079895,0.3456310033798218,73995552
30-May-2020 08:31:31.889,0.6174185276031494,38134,73995549,11449,-0.6169310808181763,-0.3445459008216858,0.3456571102142334,73995553
30-May-2020 08:31:32.889,0.6174111366271973,38166,73995549,11449,-0.6169099807739258,-0.3445643186569214,0.34568947553634644,73995554
30-May-2020 08:31:33.889,0.6174033880233765,38166,73995549,11449,-0.6168985366821289,-0.34458160400390625,0.3457065224647522,73995555
30-May-2020 08:31:34.889,0.6173832416534424,38166,73995549,11449,-0.6168932914733887,-0.3446102738380432,0.3457234501838684,73995556
30-May-2020 08:31:35.889,0.6173700094223022,38166,73995549,11449,-0.6168810129165649,-0.3446316719055176,0.3457481265068054,73995557
30-May-2020 08:31:36.889,0.617368221282959,38166,73995549,11449,-0.6168599128723145,-0.34464770555496216,0.3457726836204529,73995558
30-May-2020 08:31:37.889,0.6173549890518188,38166,73995549,11449,-0.6168487071990967,-0.344673752784729,0.34579020738601685,73995559
30-May-2020 08:31:38.889,0.6173304319381714,38166,73995549,11449,-0.6168427467346191,-0.3447052240371704,0.34581315517425537,73995560
30-May-2020 08:31:39.889,0.6173211336135864,38166,73995549,11449,-0.6168279647827148,-0.34472107887268066,0.3458407521247864,73995561
30-May-2020 08:31:40.889,0.6173145771026611,38166,73995549,11449,-0.6168069839477539,-0.34474313259124756,0.3458680510520935,73995562
30-May-2020 08:31:41.889,0.6172968149185181,38166,73995549,11449,-0.6167982816696167,-0.34477317333221436,0.3458852171897888,73995563
30-May-2020 08:31:42.889,0.6172791719436646,38166,73995549,11449,-0.6167923212051392,-0.34479570388793945,0.3459051847457886,73995564
30-May-2020 08:31:43.889,0.617270827293396,38166,73995549,11449,-0.6167750358581543,-0.34481197595596313,0.34593403339385986,73995565
30-May-2020 08:31:44.889,0.6172662973403931,38166,73995549,11449,-0.6167573928833008,-0.34483206272125244,0.34595370292663574,73995566
30-May-2020 08:31:45.889,0.6172488927841187,38166,73995549,11449,-0.61674964427948,-0.34485894441604614,0.3459712266921997,73995567
30-May-2020 08:31:46.889,0.6172300577163696,38166,73995549,11449,-0.6167441606521606,-0.3448812961578369,0.3459925055503845,73995568
30-May-2020 08:31:47.889,0.6172231435775757,38166,73995549,11449,-0.6167269945144653,-0.3448970913887024,0.3460199236869812,73995569
30-May-2020 08:31:48.889,0.6172152757644653,38166,73995549,11449,-0.6167070865631104,-0.34492433071136475,0.346042275428772,73995570
30-May-2020 08:31:49.889,0.6171951293945312,38166,73995549,11449,-0.6167018413543701,-0.34495025873184204,0.3460618257522583,73995571
30-May-2020 08:31:50.889,0.6171771287918091,38166,73995549,11449,-0.6166939735412598,-0.3449718952178955,0.3460868000984192,73995572
30-May-2020 08:31:51.889,0.6171755790710449,38166,73995549,11449,-0.6166720390319824,-0.34498924016952515,0.3461112380027771,73995573
30-May-2020 08:31:52.889,0.6171648502349854,38166,73995549,11449,-0.616654634475708,-0.34501856565475464,0.3461320400238037,73995574
30-May-2020 08:31:53.889,0.6171437501907349,38166,73995549,11449,-0.6166518926620483,-0.3450425863265991,0.34615057706832886,73995575
30-May-2020 08:31:54.889,0.6171306371688843,38166,73995549,11449,-0.6166427135467529,-0.34505683183670044,0.3461759686470032,73995576
30-May-2020 08:31:55.889,0.6171251535415649,38166,73995549,11449,-0.616619348526001,-0.34507954120635986,0.34620416164398193,73995577
30-May-2020 08:31:56.889,0.6171116828918457,38166,73995549,11449,-0.6166073083877563,-0.3451063632965088,0.34622395038604736,73995578
30-May-2020 08:31:57.889,0.6170920133590698,38166,73995549,11449,-0.6166044473648071,-0.34512704610824585,0.3462424874305725,73995579
30-May-2020 08:31:58.889,0.6170803308486938,38166,73995581,11455,-0.6165915727615356,-0.3451464772224426,0.34626710414886475,73995580
30-May-2020 08:31:59.889,0.6170797348022461,38166,73995581,11455,-0.6165680885314941,-0.3451681137084961,0.34628844261169434,73995581
30-May-2020 08:32:00.889,0.6170650720596313,38166,73995581,11455,-0.6165573596954346,-0.3451961874961853,0.3463060259819031,73995582
30-May-2020 08:32:01.889,0.6170414686203003,38166,73995581,11455,-0.616553783416748,-0.3452199697494507,0.34633028507232666,73995583
30-May-2020 08:32:02.889,0.6170319318771362,38166,73995581,11455,-0.6165381669998169,-0.3452391028404236,0.34635603427886963,73995584
30-May-2020 08:32:03.889,0.6170272827148438,38166,73995581,11455,-0.616519570350647,-0.3452587127685547,0.346377968788147,73995585
30-May-2020 08:32:04.889,0.617009162902832,38198,73995581,11455,-0.616509199142456,-0.3452870845794678,0.34640073776245117,73995586
30-May-2020 08:32:05.889,0.6169878244400024,38198,73995581,11455,-0.616506814956665,-0.3453061580657959,0.34642356634140015,73995587
30-May-2020 08:32:06.889,0.61698317527771,38198,73995581,11455,-0.6164865493774414,-0.3453272581100464,0.3464474081993103,73995588
30-May-2020 08:32:07.889,0.6169793605804443,38198,73995581,11455,-0.6164659261703491,-0.34535032510757446,0.34646785259246826,73995589
30-May-2020 08:32:08.889,0.6169613599777222,38198,73995581,11455,-0.6164602041244507,-0.34537434577941895,0.34648650884628296,73995590
30-May-2020 08:32:09.889,0.6169425249099731,38198,73995581,11455,-0.6164529323577881,-0.3453950881958008,0.3465115427970886,73995591
30-May-2020 08:32:10.889,0.6169357299804688,38198,73995581,11455,-0.616431713104248,-0.3454192280769348,0.34653782844543457,73995592
30-May-2020 08:32:11.889,0.6169277429580688,38198,73995581,11455,-0.6164149045944214,-0.3454406261444092,0.34655988216400146,73995593
30-May-2020 08:32:12.889,0.6169064044952393,38198,73995581,11455,-0.616411566734314,-0.3454647660255432,0.346579909324646,73995594
30-May-2020 08:32:13.889,0.6168903112411499,38198,73995581,11455,-0.61640465259552,-0.3454832434654236,0.3466024398803711,73995595
30-May-2020 08:32:14.889,0.6168869733810425,38198,73995581,11455,-0.6163820028305054,-0.3455050587654114,0.346626877784729,73995596
30-May-2020 08:32:15.889,0.6168755292892456,38198,73995581,11455,-0.616364598274231,-0.34553343057632446,0.3466499447822571,73995597
30-May-2020 08:32:16.889,0.6168570518493652,38198,73995581,11455,-0.6163644790649414,-0.3455504775047302,0.34666621685028076,73995598
30-May-2020 08:32:17.889,0.6168385744094849,38198,73995581,11455,-0.6163526773452759,-0.3455773591995239,0.34669381380081177,73995599
30-May-2020 08:32:18.889,0.616836667060852,38198,73995581,11455,-0.6163270473480225,-0.34559983015060425,0.34671980142593384,73995600
30-May-2020 08:32:19.889,0.6168245077133179,38198,73995581,11455,-0.6163135766983032,-0.3456226587295532,0.34674161672592163,73995601