#SCNAME : SES14
#Start time: 30-May-2020 03:04:52.356
#End time: 30-May-2020 07:04:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2020 03:04:52.831,0.6924293041229248,18550,73975933,2287,-0.6922740936279297,0.14433827996253967,-0.143055260181427,73975954
30-May-2020 03:04:53.831,0.6924349069595337,18550,73975933,2287,-0.6922796964645386,0.14430931210517883,-0.14303067326545715,73975955
30-May-2020 03:04:54.831,0.6924374103546143,18550,73975933,2287,-0.6922874450683594,0.14428645372390747,-0.1430046558380127,73975956
30-May-2020 03:04:55.831,0.6924417018890381,18550,73975933,2287,-0.6922918558120728,0.14426514506340027,-0.14298495650291443,73975957
30-May-2020 03:04:56.831,0.6924505233764648,18550,73975933,2287,-0.692293643951416,0.1442374885082245,-0.14296004176139832,73975958
30-May-2020 03:04:57.831,0.6924563646316528,18550,73975933,2287,-0.6923004388809204,0.1442098319530487,-0.14292767643928528,73975959
30-May-2020 03:04:58.831,0.6924564838409424,18550,73975933,2287,-0.6923093795776367,0.14418891072273254,-0.1429046392440796,73975960
30-May-2020 03:04:59.831,0.692462682723999,18550,73975933,2287,-0.692314624786377,0.14416080713272095,-0.14287763833999634,73975961
30-May-2020 03:05:00.831,0.6924713850021362,18550,73975933,2287,-0.6923164129257202,0.14413678646087646,-0.14285162091255188,73975962
30-May-2020 03:05:01.831,0.6924737691879272,18550,73975933,2287,-0.6923248767852783,0.14410948753356934,-0.14282619953155518,73975963
30-May-2020 03:05:02.831,0.692477822303772,18550,73975965,2287,-0.6923314332962036,0.14408695697784424,-0.1427975594997406,73975964
30-May-2020 03:05:03.831,0.6924842596054077,18550,73975965,2287,-0.6923340559005737,0.14406251907348633,-0.14277824759483337,73975965
30-May-2020 03:05:04.831,0.6924935579299927,18550,73975965,2287,-0.6923359632492065,0.14403337240219116,-0.14275431632995605,73975966
30-May-2020 03:05:05.831,0.6924967765808105,18550,73975965,2287,-0.6923419237136841,0.14401322603225708,-0.14272749423980713,73975967
30-May-2020 03:05:06.831,0.6925004720687866,18550,73975965,2287,-0.6923501491546631,0.14398649334907532,-0.14269700646400452,73975968
30-May-2020 03:05:07.831,0.6925067901611328,18550,73975965,2287,-0.6923537254333496,0.14395985007286072,-0.14267757534980774,73975969
30-May-2020 03:05:08.831,0.692514181137085,18582,73975965,2287,-0.6923568248748779,0.14393284916877747,-0.14265260100364685,73975970
30-May-2020 03:05:09.831,0.6925160884857178,18582,73975965,2287,-0.6923657655715942,0.1439063549041748,-0.14262738823890686,73975971
30-May-2020 03:05:10.831,0.6925173997879028,18582,73975965,2287,-0.6923751831054688,0.14388173818588257,-0.14259979128837585,73975972
30-May-2020 03:05:11.831,0.6925268173217773,18582,73975965,2287,-0.692376971244812,0.14385297894477844,-0.1425744593143463,73975973
30-May-2020 03:05:12.831,0.6925340890884399,18582,73975965,2287,-0.6923810243606567,0.14382529258728027,-0.14254602789878845,73975974
30-May-2020 03:05:13.831,0.6925361156463623,18582,73975965,2287,-0.6923887729644775,0.1438024938106537,-0.1425221562385559,73975975
30-May-2020 03:05:14.831,0.6925400495529175,18582,73975965,2287,-0.6923942565917969,0.1437782645225525,-0.14250117540359497,73975976
30-May-2020 03:05:15.831,0.6925488710403442,18582,73975965,2287,-0.6923959255218506,0.14375445246696472,-0.14247483015060425,73975977
30-May-2020 03:05:16.831,0.6925561428070068,18582,73975965,2287,-0.6923984289169312,0.14372959733009338,-0.14245188236236572,73975978
30-May-2020 03:05:17.831,0.6925586462020874,18582,73975965,2287,-0.6924062967300415,0.143704354763031,-0.1424277424812317,73975979
30-May-2020 03:05:18.831,0.6925629377365112,18582,73975965,2287,-0.6924116611480713,0.14368408918380737,-0.14240092039108276,73975980
30-May-2020 03:05:19.831,0.692570686340332,18582,73975965,2287,-0.6924148797988892,0.14365646243095398,-0.14237502217292786,73975981
30-May-2020 03:05:20.831,0.6925764083862305,18582,73975965,2287,-0.6924197673797607,0.14362797141075134,-0.14235302805900574,73975982
30-May-2020 03:05:21.831,0.692578911781311,18582,73975965,2287,-0.6924283504486084,0.1436050534248352,-0.14232149720191956,73975983
30-May-2020 03:05:22.831,0.6925822496414185,18582,73975965,2287,-0.6924358606338501,0.1435771882534027,-0.14229518175125122,73975984
30-May-2020 03:05:23.831,0.6925902366638184,18582,73975965,2287,-0.6924376487731934,0.14355343580245972,-0.14227354526519775,73975985
30-May-2020 03:05:24.831,0.6925966739654541,18582,73975965,2287,-0.6924424171447754,0.14352640509605408,-0.14224594831466675,73975986
30-May-2020 03:05:25.831,0.6925976276397705,18582,73975965,2287,-0.6924513578414917,0.1435028612613678,-0.1422201693058014,73975987
30-May-2020 03:05:26.831,0.6926028728485107,18582,73975965,2287,-0.6924557685852051,0.1434783935546875,-0.14219751954078674,73975988
30-May-2020 03:05:27.831,0.6926127672195435,18582,73975965,2287,-0.6924556493759155,0.14345785975456238,-0.14217165112495422,73975989
30-May-2020 03:05:28.831,0.69261634349823,18582,73975965,2287,-0.692461371421814,0.1434324085712433,-0.14215081930160522,73975990
30-May-2020 03:05:29.831,0.6926196813583374,18582,73975965,2287,-0.6924688816070557,0.14340826869010925,-0.14212509989738464,73975991
30-May-2020 03:05:30.831,0.692625880241394,18582,73975965,2287,-0.6924738883972168,0.14337974786758423,-0.1420971155166626,73975992
30-May-2020 03:05:31.831,0.692634105682373,18582,73975965,2287,-0.6924761533737183,0.1433539092540741,-0.14207211136817932,73975993
30-May-2020 03:05:32.831,0.69263756275177,18582,73975965,2287,-0.69248366355896,0.14332625269889832,-0.14204853773117065,73975994
30-May-2020 03:05:33.831,0.6926393508911133,18582,73975965,2287,-0.692493200302124,0.1433005928993225,-0.14201807975769043,73975995
30-May-2020 03:05:34.831,0.6926436424255371,18582,73975997,2287,-0.6924980878829956,0.1432771384716034,-0.14199703931808472,73975996
30-May-2020 03:05:35.831,0.6926518678665161,18582,73975997,2287,-0.6924998760223389,0.14325210452079773,-0.14197304844856262,73975997
30-May-2020 03:05:36.831,0.6926568746566772,18582,73975997,2287,-0.6925055980682373,0.1432264745235443,-0.14194738864898682,73975998
30-May-2020 03:05:37.831,0.6926581859588623,18582,73975997,2287,-0.6925134658813477,0.14320647716522217,-0.14192214608192444,73975999
30-May-2020 03:05:38.831,0.6926666498184204,18582,73975997,2287,-0.69251549243927,0.14318248629570007,-0.1418958604335785,73976000
30-May-2020 03:05:39.831,0.6926757097244263,18582,73975997,2287,-0.6925175189971924,0.14315533638000488,-0.1418689787387848,73976001
30-May-2020 03:05:40.831,0.6926801204681396,18614,73975997,2287,-0.6925240755081177,0.14312458038330078,-0.1418469250202179,73976002
30-May-2020 03:05:41.831,0.6926816701889038,18614,73975997,2287,-0.6925326585769653,0.14310163259506226,-0.14182090759277344,73976003
30-May-2020 03:05:42.831,0.6926892995834351,18614,73975997,2287,-0.6925350427627563,0.1430779993534088,-0.14179539680480957,73976004
30-May-2020 03:05:43.831,0.6926958560943604,18614,73975997,2287,-0.6925390958786011,0.14305132627487183,-0.1417703926563263,73976005
30-May-2020 03:05:44.831,0.6926980018615723,18614,73975997,2287,-0.692547082901001,0.1430279016494751,-0.14174431562423706,73976006
30-May-2020 03:05:45.831,0.6927012205123901,18614,73975997,2287,-0.6925539970397949,0.14300283789634705,-0.14172032475471497,73976007
30-May-2020 03:05:46.831,0.6927077770233154,18614,73975997,2287,-0.692557692527771,0.14297634363174438,-0.1416977047920227,73976008
30-May-2020 03:05:47.831,0.6927158832550049,18614,73975997,2287,-0.6925601959228516,0.1429538130760193,-0.14166870713233948,73976009
30-May-2020 03:05:48.831,0.6927162408828735,18614,73975997,2287,-0.6925691366195679,0.14292913675308228,-0.14164575934410095,73976010
30-May-2020 03:05:49.831,0.6927218437194824,18614,73975997,2287,-0.6925745010375977,0.14290571212768555,-0.14161625504493713,73976011
30-May-2020 03:05:50.831,0.6927307844161987,18614,73975997,2287,-0.6925756931304932,0.14288106560707092,-0.14159145951271057,73976012
30-May-2020 03:05:51.831,0.6927380561828613,18614,73975997,2287,-0.6925796270370483,0.14285659790039062,-0.14156243205070496,73976013
30-May-2020 03:05:52.831,0.6927402019500732,18614,73975997,2287,-0.6925878524780273,0.14282765984535217,-0.14154067635536194,73976014
30-May-2020 03:05:53.831,0.6927461624145508,18614,73975997,2287,-0.6925923824310303,0.14280375838279724,-0.14151331782341003,73976015
30-May-2020 03:05:54.831,0.6927540302276611,18614,73975997,2287,-0.6925946474075317,0.1427789330482483,-0.14148807525634766,73976016
30-May-2020 03:05:55.831,0.6927590370178223,18614,73975997,2287,-0.6925991773605347,0.14275416731834412,-0.14146679639816284,73976017
30-May-2020 03:05:56.831,0.6927608251571655,18614,73975997,2287,-0.6926079988479614,0.14272716641426086,-0.14144235849380493,73976018
30-May-2020 03:05:57.831,0.6927645206451416,18614,73975997,2287,-0.692615270614624,0.1427033245563507,-0.14141392707824707,73976019
30-May-2020 03:05:58.831,0.692772388458252,18614,73975997,2287,-0.6926178932189941,0.14267674088478088,-0.1413886547088623,73976020
30-May-2020 03:05:59.831,0.6927797794342041,18614,73975997,2287,-0.6926213502883911,0.14264941215515137,-0.14136335253715515,73976021
30-May-2020 03:06:00.831,0.6927826404571533,18614,73975997,2287,-0.6926290988922119,0.14262700080871582,-0.14133435487747192,73976022
30-May-2020 03:06:01.831,0.6927865743637085,18614,73975997,2287,-0.6926352977752686,0.14260053634643555,-0.14131134748458862,73976023
30-May-2020 03:06:02.831,0.6927943229675293,18614,73975997,2287,-0.6926373243331909,0.14257332682609558,-0.14128920435905457,73976024
30-May-2020 03:06:03.831,0.6927981376647949,18614,73975997,2287,-0.6926431655883789,0.14255231618881226,-0.1412624716758728,73976025
30-May-2020 03:06:04.831,0.6928008794784546,18614,73975997,2287,-0.692650556564331,0.14252912998199463,-0.1412372887134552,73976026
30-May-2020 03:06:05.831,0.6928073167800903,18614,73975997,2287,-0.692655086517334,0.14250248670578003,-0.14121100306510925,73976027
30-May-2020 03:06:06.831,0.6928132772445679,18614,73976029,2306,-0.6926573514938354,0.14248201251029968,-0.14119040966033936,73976028
30-May-2020 03:06:07.831,0.6928198337554932,18614,73976029,2306,-0.6926634311676025,0.14245274662971497,-0.14115893840789795,73976029
30-May-2020 03:06:08.831,0.6928225755691528,18614,73976029,2306,-0.6926712989807129,0.1424262523651123,-0.14113354682922363,73976030
30-May-2020 03:06:09.831,0.6928297281265259,18614,73976029,2306,-0.6926751136779785,0.1424000859260559,-0.1411038041114807,73976031
30-May-2020 03:06:10.831,0.6928387880325317,18614,73976029,2306,-0.6926770210266113,0.14237087965011597,-0.14108052849769592,73976032
30-May-2020 03:06:11.831,0.6928418874740601,18614,73976029,2306,-0.6926844120025635,0.14234763383865356,-0.14105311036109924,73976033
30-May-2020 03:06:12.831,0.6928460597991943,18646,73976029,2306,-0.6926918029785156,0.14232200384140015,-0.1410226821899414,73976034
30-May-2020 03:06:13.831,0.6928508281707764,18646,73976029,2306,-0.6926956176757812,0.142299622297287,-0.14100244641304016,73976035
30-May-2020 03:06:14.831,0.692857027053833,18646,73976029,2306,-0.69269859790802,0.14227619767189026,-0.1409812867641449,73976036
30-May-2020 03:06:15.831,0.692859411239624,18646,73976029,2306,-0.6927064657211304,0.14225009083747864,-0.14095741510391235,73976037
30-May-2020 03:06:16.831,0.6928621530532837,18646,73976029,2306,-0.6927140951156616,0.14222541451454163,-0.14093244075775146,73976038
30-May-2020 03:06:17.831,0.6928707361221313,18646,73976029,2306,-0.692716121673584,0.14219823479652405,-0.14090612530708313,73976039
30-May-2020 03:06:18.831,0.6928783655166626,18646,73976029,2306,-0.6927189826965332,0.14217209815979004,-0.14088097214698792,73976040
30-May-2020 03:06:19.831,0.6928801536560059,18646,73976029,2306,-0.69272780418396,0.1421460509300232,-0.1408536732196808,73976041
30-May-2020 03:06:20.831,0.6928852796554565,18646,73976029,2306,-0.6927345991134644,0.1421174705028534,-0.14082485437393188,73976042
30-May-2020 03:06:21.831,0.6928919553756714,18646,73976029,2306,-0.6927376985549927,0.14209425449371338,-0.14079925417900085,73976043
30-May-2020 03:06:22.831,0.6928985118865967,18646,73976029,2306,-0.6927406787872314,0.14206865429878235,-0.1407800316810608,73976044
30-May-2020 03:06:23.831,0.6929019689559937,18646,73976029,2306,-0.6927481889724731,0.14204254746437073,-0.14075249433517456,73976045
30-May-2020 03:06:24.831,0.6929054260253906,18646,73976029,2306,-0.692753791809082,0.14202433824539185,-0.14072608947753906,73976046
30-May-2020 03:06:25.831,0.6929125785827637,18646,73976029,2306,-0.6927567720413208,0.1419978141784668,-0.1407032012939453,73976047
30-May-2020 03:06:26.831,0.6929198503494263,18646,73976029,2306,-0.6927609443664551,0.1419692039489746,-0.14067527651786804,73976048
30-May-2020 03:06:27.831,0.6929234266281128,18646,73976029,2306,-0.6927675008773804,0.14194685220718384,-0.14064809679985046,73976049
30-May-2020 03:06:28.831,0.692926287651062,18646,73976029,2306,-0.6927745342254639,0.1419225037097931,-0.1406221091747284,73976050
30-May-2020 03:06:29.831,0.6929348707199097,18646,73976029,2306,-0.6927769184112549,0.1418931782245636,-0.14059925079345703,73976051
30-May-2020 03:06:30.831,0.6929411888122559,18646,73976029,2306,-0.6927813291549683,0.14186525344848633,-0.14057505130767822,73976052
30-May-2020 03:06:31.831,0.6929430961608887,18646,73976029,2306,-0.6927900314331055,0.14184004068374634,-0.14054623246192932,73976053
30-May-2020 03:06:32.831,0.6929460763931274,18646,73976029,2306,-0.6927967071533203,0.14181742072105408,-0.14052274823188782,73976054
30-May-2020 03:06:33.831,0.6929540634155273,18646,73976029,2306,-0.6927984952926636,0.1417921483516693,-0.1405002474784851,73976055
30-May-2020 03:06:34.831,0.6929584741592407,18646,73976029,2306,-0.6928043365478516,0.14176833629608154,-0.14047259092330933,73976056
30-May-2020 03:06:35.831,0.6929620504379272,18646,73976029,2306,-0.6928108930587769,0.14174321293830872,-0.14044827222824097,73976057
30-May-2020 03:06:36.831,0.6929680109024048,18646,73976029,2306,-0.692815899848938,0.141716867685318,-0.14042165875434875,73976058
30-May-2020 03:06:37.831,0.6929759979248047,18646,73976029,2306,-0.6928166151046753,0.14169463515281677,-0.1404014527797699,73976059
30-May-2020 03:06:38.831,0.6929808855056763,18646,73976061,2300,-0.6928215026855469,0.14167261123657227,-0.1403753161430359,73976060
30-May-2020 03:06:39.831,0.6929839849472046,18646,73976061,2300,-0.6928302049636841,0.141644686460495,-0.14034539461135864,73976061
30-May-2020 03:06:40.831,0.6929904222488403,18646,73976061,2300,-0.6928344964981079,0.14161649346351624,-0.14032021164894104,73976062
30-May-2020 03:06:41.831,0.6929972171783447,18646,73976061,2300,-0.6928383111953735,0.141588032245636,-0.14029714465141296,73976063
30-May-2020 03:06:42.831,0.6929999589920044,18646,73976061,2300,-0.6928458213806152,0.14156430959701538,-0.14027103781700134,73976064
30-May-2020 03:06:43.831,0.6930028200149536,18646,73976061,2300,-0.6928540468215942,0.14153671264648438,-0.14024314284324646,73976065
30-May-2020 03:06:44.831,0.693008303642273,18678,73976061,2300,-0.6928576231002808,0.14151278138160706,-0.14022180438041687,73976066
30-May-2020 03:06:45.831,0.693016767501831,18678,73976061,2300,-0.6928591728210449,0.14149177074432373,-0.14019519090652466,73976067
30-May-2020 03:06:46.831,0.6930207014083862,18678,73976061,2300,-0.6928658485412598,0.14146184921264648,-0.1401727795600891,73976068
30-May-2020 03:06:47.831,0.6930252313613892,18678,73976061,2300,-0.6928716897964478,0.14144113659858704,-0.14014261960983276,73976069
30-May-2020 03:06:48.831,0.6930322647094727,18678,73976061,2300,-0.6928735971450806,0.14141958951950073,-0.14012065529823303,73976070
30-May-2020 03:06:49.831,0.6930406093597412,18678,73976061,2300,-0.6928766965866089,0.14138808846473694,-0.140095055103302,73976071
30-May-2020 03:06:50.831,0.6930423974990845,18678,73976061,2300,-0.6928845643997192,0.14136439561843872,-0.14006951451301575,73976072
30-May-2020 03:06:51.831,0.6930452585220337,18678,73976061,2300,-0.6928914785385132,0.14134034514427185,-0.14004608988761902,73976073
30-May-2020 03:06:52.831,0.6930501461029053,18678,73976061,2300,-0.6928976774215698,0.14131221175193787,-0.14002010226249695,73976074
30-May-2020 03:06:53.831,0.6930549144744873,18678,73976061,2300,-0.6929017305374146,0.1412920355796814,-0.13999643921852112,73976075
30-May-2020 03:06:54.831,0.6930582523345947,18678,73976061,2300,-0.6929092407226562,0.14126670360565186,-0.13996928930282593,73976076
30-May-2020 03:06:55.831,0.6930629014968872,18678,73976061,2300,-0.6929153203964233,0.14123982191085815,-0.13994327187538147,73976077
30-May-2020 03:06:56.831,0.6930714845657349,18678,73976061,2300,-0.6929173469543457,0.14121264219284058,-0.13991713523864746,73976078
30-May-2020 03:06:57.831,0.6930789947509766,18678,73976061,2300,-0.6929211616516113,0.14118337631225586,-0.1398918628692627,73976079
30-May-2020 03:06:58.831,0.6930825710296631,18678,73976061,2300,-0.6929274797439575,0.14115917682647705,-0.13986682891845703,73976080
30-May-2020 03:06:59.831,0.6930868625640869,18678,73976061,2300,-0.6929323673248291,0.14113688468933105,-0.13984331488609314,73976081
30-May-2020 03:07:00.831,0.693095326423645,18678,73976061,2300,-0.6929343938827515,0.1411113142967224,-0.13981768488883972,73976082
30-May-2020 03:07:01.831,0.6931006908416748,18678,73976061,2300,-0.692939043045044,0.14108529686927795,-0.13979479670524597,73976083
30-May-2020 03:07:02.831,0.6931004524230957,18678,73976061,2300,-0.6929486989974976,0.14106163382530212,-0.13976991176605225,73976084
30-May-2020 03:07:03.831,0.6931066513061523,18678,73976061,2300,-0.692954421043396,0.14103293418884277,-0.13974004983901978,73976085
30-May-2020 03:07:04.831,0.6931123733520508,18678,73976061,2300,-0.6929583549499512,0.1410093605518341,-0.13971656560897827,73976086
30-May-2020 03:07:05.831,0.6931180953979492,18678,73976061,2300,-0.6929628849029541,0.14098238945007324,-0.1396932601928711,73976087
30-May-2020 03:07:06.831,0.6931196451187134,18678,73976061,2300,-0.69297194480896,0.14095768332481384,-0.13966646790504456,73976088
30-May-2020 03:07:07.831,0.6931253671646118,18678,73976061,2300,-0.6929757595062256,0.14093440771102905,-0.13964074850082397,73976089
30-May-2020 03:07:08.831,0.6931350231170654,18678,73976061,2300,-0.6929770708084106,0.1409066617488861,-0.13961437344551086,73976090
30-May-2020 03:07:09.831,0.6931378841400146,18678,73976061,2300,-0.6929847002029419,0.1408802568912506,-0.13959071040153503,73976091
30-May-2020 03:07:10.831,0.6931427717208862,18678,73976093,2287,-0.6929901838302612,0.1408568024635315,-0.13956305384635925,73976092
30-May-2020 03:07:11.831,0.6931474208831787,18678,73976093,2287,-0.692995548248291,0.14083105325698853,-0.13953760266304016,73976093
30-May-2020 03:07:12.831,0.6931565999984741,18678,73976093,2287,-0.6929963827133179,0.14080551266670227,-0.13951340317726135,73976094
30-May-2020 03:07:13.831,0.6931604146957397,18678,73976093,2287,-0.6930027008056641,0.14077898859977722,-0.13949084281921387,73976095
30-May-2020 03:07:14.831,0.6931624412536621,18678,73976093,2287,-0.6930104494094849,0.14075571298599243,-0.13946431875228882,73976096
30-May-2020 03:07:15.831,0.6931684017181396,18678,73976093,2287,-0.693015456199646,0.14072951674461365,-0.13943761587142944,73976097
30-May-2020 03:07:16.831,0.693175196647644,18710,73976093,2287,-0.693017840385437,0.1407054364681244,-0.13941600918769836,73976098
30-May-2020 03:07:17.831,0.6931780576705933,18710,73976093,2287,-0.6930241584777832,0.1406828761100769,-0.1393931806087494,73976099
30-May-2020 03:07:18.831,0.6931816339492798,18710,73976093,2287,-0.6930317878723145,0.14065513014793396,-0.13936445116996765,73976100
30-May-2020 03:07:19.831,0.6931885480880737,18710,73976093,2287,-0.6930354833602905,0.14062818884849548,-0.13933882117271423,73976101
30-May-2020 03:07:20.831,0.6931946277618408,18710,73976093,2287,-0.6930398941040039,0.1406024694442749,-0.139312744140625,73976102
30-May-2020 03:07:21.831,0.6931997537612915,18710,73976093,2287,-0.6930454969406128,0.14057758450508118,-0.13928449153900146,73976103
30-May-2020 03:07:22.831,0.6932028532028198,18710,73976093,2287,-0.6930525302886963,0.1405523121356964,-0.1392597258090973,73976104
30-May-2020 03:07:23.831,0.6932076215744019,18710,73976093,2287,-0.6930563449859619,0.14053067564964294,-0.1392386555671692,73976105
30-May-2020 03:07:24.831,0.6932138204574585,18710,73976093,2287,-0.6930601596832275,0.14050546288490295,-0.13921454548835754,73976106
30-May-2020 03:07:25.831,0.6932204961776733,18710,73976093,2287,-0.6930645704269409,0.1404770314693451,-0.13918814063072205,73976107
30-May-2020 03:07:26.831,0.6932234764099121,18710,73976093,2287,-0.6930716037750244,0.14045503735542297,-0.13916045427322388,73976108
30-May-2020 03:07:27.831,0.6932312250137329,18710,73976093,2287,-0.6930738687515259,0.1404300034046173,-0.13913583755493164,73976109
30-May-2020 03:07:28.831,0.6932370662689209,18710,73976093,2287,-0.6930798292160034,0.14039897918701172,-0.13910871744155884,73976110
30-May-2020 03:07:29.831,0.6932405233383179,18710,73976093,2287,-0.6930862665176392,0.1403730809688568,-0.1390852928161621,73976111
30-May-2020 03:07:30.831,0.6932432651519775,18710,73976093,2287,-0.693092942237854,0.14035433530807495,-0.13905715942382812,73976112
30-May-2020 03:07:31.831,0.6932483911514282,18710,73976093,2287,-0.6930972337722778,0.14032667875289917,-0.13903650641441345,73976113
30-May-2020 03:07:32.831,0.6932555437088013,18710,73976093,2287,-0.693100094795227,0.1403006613254547,-0.1390138566493988,73976114
30-May-2020 03:07:33.831,0.6932584047317505,18710,73976093,2287,-0.6931067705154419,0.14027878642082214,-0.13898944854736328,73976115
30-May-2020 03:07:34.831,0.6932637691497803,18710,73976093,2287,-0.6931120157241821,0.14025342464447021,-0.1389613151550293,73976116
30-May-2020 03:07:35.831,0.6932693719863892,18710,73976093,2287,-0.6931166648864746,0.1402280628681183,-0.1389361023902893,73976117
30-May-2020 03:07:36.831,0.6932754516601562,18710,73976093,2287,-0.6931202411651611,0.1402026116847992,-0.13891345262527466,73976118
30-May-2020 03:07:37.831,0.6932790279388428,18710,73976093,2287,-0.693126916885376,0.1401776671409607,-0.1388874053955078,73976119
30-May-2020 03:07:38.831,0.6932847499847412,18710,73976093,2287,-0.6931325197219849,0.14014947414398193,-0.13885986804962158,73976120
30-May-2020 03:07:39.831,0.6932930946350098,18710,73976093,2287,-0.6931349039077759,0.1401231288909912,-0.1388331949710846,73976121
30-May-2020 03:07:40.831,0.6932967901229858,18710,73976093,2287,-0.6931402683258057,0.1401013731956482,-0.13880982995033264,73976122
30-May-2020 03:07:41.831,0.6933002471923828,18710,73976093,2287,-0.6931475400924683,0.1400732398033142,-0.1387845277786255,73976123
30-May-2020 03:07:42.831,0.6933040618896484,18710,73976125,2306,-0.6931545734405518,0.14004859328269958,-0.13875558972358704,73976124
30-May-2020 03:07:43.831,0.6933107376098633,18710,73976125,2306,-0.6931576728820801,0.1400238573551178,-0.13873103260993958,73976125
30-May-2020 03:07:44.831,0.6933156251907349,18710,73976125,2306,-0.6931624412536621,0.13999855518341064,-0.13870757818222046,73976126
30-May-2020 03:07:45.831,0.6933200359344482,18710,73976125,2306,-0.6931678056716919,0.13997334241867065,-0.13868460059165955,73976127
30-May-2020 03:07:46.831,0.6933231353759766,18710,73976125,2306,-0.6931735277175903,0.13995319604873657,-0.1386619508266449,73976128
30-May-2020 03:07:47.831,0.6933302879333496,18710,73976125,2306,-0.6931757926940918,0.1399301290512085,-0.1386379897594452,73976129
30-May-2020 03:07:48.831,0.6933366060256958,18742,73976125,2306,-0.6931809186935425,0.13989949226379395,-0.13861212134361267,73976130
30-May-2020 03:07:49.831,0.693340539932251,18742,73976125,2306,-0.6931883096694946,0.13987058401107788,-0.13858509063720703,73976131
30-May-2020 03:07:50.831,0.6933454275131226,18742,73976125,2306,-0.6931934356689453,0.13984718918800354,-0.13855895400047302,73976132
30-May-2020 03:07:51.831,0.6933537721633911,18742,73976125,2306,-0.6931958198547363,0.1398194432258606,-0.13853135704994202,73976133
30-May-2020 03:07:52.831,0.6933560371398926,18742,73976125,2306,-0.6932034492492676,0.13979274034500122,-0.13850781321525574,73976134
30-May-2020 03:07:53.831,0.6933588981628418,18742,73976125,2306,-0.6932106018066406,0.1397724449634552,-0.1384798288345337,73976135
30-May-2020 03:07:54.831,0.6933649778366089,18742,73976125,2306,-0.6932146549224854,0.1397457718849182,-0.13845521211624146,73976136
30-May-2020 03:07:55.831,0.6933720111846924,18742,73976125,2306,-0.6932183504104614,0.13971883058547974,-0.13842999935150146,73976137
30-May-2020 03:07:56.831,0.6933773756027222,18742,73976125,2306,-0.6932227611541748,0.13969555497169495,-0.13840293884277344,73976138
30-May-2020 03:07:57.831,0.6933797597885132,18742,73976125,2306,-0.6932300329208374,0.13967213034629822,-0.13837867975234985,73976139
30-May-2020 03:07:58.831,0.6933867931365967,18742,73976125,2306,-0.6932337284088135,0.13964295387268066,-0.13835448026657104,73976140
30-May-2020 03:07:59.831,0.6933937072753906,18742,73976125,2306,-0.6932377815246582,0.1396157443523407,-0.13832759857177734,73976141
30-May-2020 03:08:00.831,0.693398118019104,18742,73976125,2306,-0.6932430267333984,0.13959074020385742,-0.13830456137657166,73976142
30-May-2020 03:08:01.831,0.6934009790420532,18742,73976125,2306,-0.6932501792907715,0.1395663321018219,-0.13827836513519287,73976143
30-May-2020 03:08:02.831,0.6934072971343994,18742,73976125,2306,-0.6932533979415894,0.13954266905784607,-0.13825583457946777,73976144
30-May-2020 03:08:03.831,0.6934128999710083,18742,73976125,2306,-0.6932578086853027,0.13951700925827026,-0.13823100924491882,73976145
30-May-2020 03:08:04.831,0.6934159994125366,18742,73976125,2306,-0.6932641267776489,0.13949304819107056,-0.13820627331733704,73976146
30-May-2020 03:08:05.831,0.6934219598770142,18742,73976125,2306,-0.6932699680328369,0.13946527242660522,-0.13817718625068665,73976147
30-May-2020 03:08:06.831,0.6934293508529663,18742,73976125,2306,-0.6932721138000488,0.1394411027431488,-0.13815206289291382,73976148
30-May-2020 03:08:07.831,0.6934340000152588,18742,73976125,2306,-0.693278431892395,0.13941344618797302,-0.13812589645385742,73976149
30-May-2020 03:08:08.831,0.6934376955032349,18742,73976125,2306,-0.6932841539382935,0.13939055800437927,-0.13810142874717712,73976150
30-May-2020 03:08:09.831,0.69344162940979,18742,73976125,2306,-0.6932904720306396,0.13936567306518555,-0.1380753219127655,73976151
30-May-2020 03:08:10.831,0.6934479475021362,18742,73976125,2306,-0.6932936906814575,0.13934138417243958,-0.13805213570594788,73976152
30-May-2020 03:08:11.831,0.6934536695480347,18742,73976125,2306,-0.6932981014251709,0.13931578397750854,-0.13802769780158997,73976153
30-May-2020 03:08:12.831,0.6934570074081421,18742,73976125,2306,-0.6933048963546753,0.1392894983291626,-0.13800179958343506,73976154
30-May-2020 03:08:13.831,0.6934605836868286,18742,73976125,2306,-0.6933110952377319,0.13926491141319275,-0.1379779577255249,73976155
30-May-2020 03:08:14.831,0.6934696435928345,18742,73976157,2306,-0.6933133602142334,0.13923758268356323,-0.13794925808906555,73976156
30-May-2020 03:08:15.831,0.6934734582901001,18742,73976157,2306,-0.6933186054229736,0.13921472430229187,-0.13792642951011658,73976157
30-May-2020 03:08:16.831,0.6934781074523926,18742,73976157,2306,-0.6933252811431885,0.13918602466583252,-0.13789865374565125,73976158
30-May-2020 03:08:17.831,0.6934844255447388,18742,73976157,2306,-0.6933296918869019,0.13915947079658508,-0.13787096738815308,73976159
30-May-2020 03:08:18.831,0.6934911012649536,18742,73976157,2306,-0.693332314491272,0.13913407921791077,-0.13784918189048767,73976160
30-May-2020 03:08:19.831,0.6934947967529297,18742,73976157,2306,-0.6933380365371704,0.13911238312721252,-0.13782408833503723,73976161
30-May-2020 03:08:20.831,0.6934974193572998,18774,73976157,2306,-0.6933450698852539,0.13908907771110535,-0.13779929280281067,73976162
30-May-2020 03:08:21.831,0.6935011148452759,18774,73976157,2306,-0.6933509111404419,0.1390632688999176,-0.1377766728401184,73976163
30-May-2020 03:08:22.831,0.6935083866119385,18774,73976157,2306,-0.6933537721633911,0.13903987407684326,-0.13774994015693665,73976164
30-May-2020 03:08:23.831,0.693513035774231,18774,73976157,2306,-0.6933596134185791,0.13901236653327942,-0.13772347569465637,73976165
30-May-2020 03:08:24.831,0.6935158967971802,18774,73976157,2306,-0.6933673620223999,0.13898542523384094,-0.13769769668579102,73976166
30-May-2020 03:08:25.831,0.6935242414474487,18774,73976157,2306,-0.6933701038360596,0.1389591097831726,-0.13766860961914062,73976167
30-May-2020 03:08:26.831,0.6935311555862427,18774,73976157,2306,-0.6933730840682983,0.13893386721611023,-0.13764432072639465,73976168
30-May-2020 03:08:27.831,0.693534255027771,18774,73976157,2306,-0.6933794021606445,0.1389084756374359,-0.1376236081123352,73976169
30-May-2020 03:08:28.831,0.6935389041900635,18774,73976157,2306,-0.6933852434158325,0.13888290524482727,-0.13759639859199524,73976170
30-May-2020 03:08:29.831,0.6935445070266724,18774,73976157,2306,-0.6933889389038086,0.13886156678199768,-0.1375696063041687,73976171
30-May-2020 03:08:30.831,0.6935511827468872,18774,73976157,2306,-0.6933923959732056,0.13883233070373535,-0.13754886388778687,73976172
30-May-2020 03:08:31.831,0.6935544013977051,18774,73976157,2306,-0.6933995485305786,0.13880664110183716,-0.13752248883247375,73976173
30-May-2020 03:08:32.831,0.6935577392578125,18774,73976157,2306,-0.6934062242507935,0.13878461718559265,-0.13749483227729797,73976174
30-May-2020 03:08:33.831,0.69356369972229,18774,73976157,2306,-0.69340980052948,0.13875901699066162,-0.13747355341911316,73976175
30-May-2020 03:08:34.831,0.6935693025588989,18774,73976157,2306,-0.6934140920639038,0.13873368501663208,-0.13744652271270752,73976176
30-May-2020 03:08:35.831,0.6935741901397705,18774,73976157,2306,-0.6934190988540649,0.13870972394943237,-0.1374213695526123,73976177
30-May-2020 03:08:36.831,0.6935766935348511,18774,73976157,2306,-0.6934264898300171,0.13868403434753418,-0.13739708065986633,73976178
30-May-2020 03:08:37.831,0.6935840845108032,18774,73976157,2306,-0.6934293508529663,0.13865846395492554,-0.13737183809280396,73976179
30-May-2020 03:08:38.831,0.6935896873474121,18774,73976157,2306,-0.6934343576431274,0.13863205909729004,-0.13734444975852966,73976180
30-May-2020 03:08:39.831,0.6935937404632568,18774,73976157,2306,-0.6934401988983154,0.13860690593719482,-0.13732057809829712,73976181
30-May-2020 03:08:40.831,0.6935971975326538,18774,73976157,2306,-0.6934466361999512,0.1385834515094757,-0.13729459047317505,73976182
30-May-2020 03:08:41.831,0.6936050653457642,18774,73976157,2306,-0.6934492588043213,0.1385570466518402,-0.13726872205734253,73976183
30-May-2020 03:08:42.831,0.6936118602752686,18774,73976157,2306,-0.6934528350830078,0.13852903246879578,-0.137244313955307,73976184
30-May-2020 03:08:43.831,0.6936143636703491,18774,73976157,2306,-0.6934608221054077,0.13850358128547668,-0.13721731305122375,73976185
30-May-2020 03:08:44.831,0.6936166286468506,18774,73976157,2306,-0.6934670209884644,0.13848358392715454,-0.13719406723976135,73976186
30-May-2020 03:08:45.831,0.6936254501342773,18774,73976157,2306,-0.6934691667556763,0.13845551013946533,-0.13716670870780945,73976187
30-May-2020 03:08:46.831,0.6936308145523071,18774,73976189,2287,-0.6934740543365479,0.13842985033988953,-0.1371414065361023,73976188
30-May-2020 03:08:47.831,0.693634033203125,18774,73976189,2287,-0.6934812068939209,0.13840338587760925,-0.13711687922477722,73976189
30-May-2020 03:08:48.831,0.6936359405517578,18774,73976189,2287,-0.693488359451294,0.13838136196136475,-0.13709208369255066,73976190
30-May-2020 03:08:49.831,0.6936453580856323,18774,73976189,2287,-0.6934895515441895,0.1383536458015442,-0.13706466555595398,73976191
30-May-2020 03:08:50.831,0.6936511993408203,18774,73976189,2287,-0.6934927701950073,0.13833120465278625,-0.1370442509651184,73976192
30-May-2020 03:08:51.831,0.6936533451080322,18774,73976189,2287,-0.6935000419616699,0.1383059024810791,-0.13701969385147095,73976193
30-May-2020 03:08:52.831,0.6936583518981934,18806,73976189,2287,-0.6935057640075684,0.13828054070472717,-0.13699135184288025,73976194
30-May-2020 03:08:53.831,0.6936649084091187,18806,73976189,2287,-0.6935093402862549,0.1382543444633484,-0.13696616888046265,73976195
30-May-2020 03:08:54.831,0.6936720609664917,18806,73976189,2287,-0.6935137510299683,0.13822412490844727,-0.13693839311599731,73976196
30-May-2020 03:08:55.831,0.6936720609664917,18806,73976189,2287,-0.6935226917266846,0.13820254802703857,-0.13691547513008118,73976197
30-May-2020 03:08:56.831,0.6936795711517334,18806,73976189,2287,-0.6935265064239502,0.13817352056503296,-0.1368863880634308,73976198
30-May-2020 03:08:57.831,0.6936860084533691,18806,73976189,2287,-0.6935303211212158,0.1381455361843109,-0.13686373829841614,73976199
30-May-2020 03:08:58.831,0.693691611289978,18806,73976189,2287,-0.6935344934463501,0.1381216049194336,-0.13683849573135376,73976200
30-May-2020 03:08:59.831,0.6936929225921631,18806,73976189,2287,-0.6935421228408813,0.13810017704963684,-0.13681566715240479,73976201
30-May-2020 03:09:00.831,0.6936968564987183,18806,73976189,2287,-0.6935477256774902,0.13807451725006104,-0.13679271936416626,73976202
30-May-2020 03:09:01.831,0.69370436668396,18806,73976189,2287,-0.6935514211654663,0.13804718852043152,-0.13676312565803528,73976203
30-May-2020 03:09:02.831,0.693708062171936,18806,73976189,2287,-0.6935571432113647,0.13802450895309448,-0.1367388665676117,73976204
30-May-2020 03:09:03.831,0.6937128305435181,18806,73976189,2287,-0.6935633420944214,0.13799527287483215,-0.13671332597732544,73976205
30-May-2020 03:09:04.831,0.6937170028686523,18806,73976189,2287,-0.6935678720474243,0.13797447085380554,-0.13668856024742126,73976206
30-May-2020 03:09:05.831,0.6937237977981567,18806,73976189,2287,-0.6935708522796631,0.13794896006584167,-0.13666412234306335,73976207
30-May-2020 03:09:06.831,0.6937289237976074,18806,73976189,2287,-0.6935760974884033,0.13792118430137634,-0.13664081692695618,73976208
30-May-2020 03:09:07.831,0.693732500076294,18806,73976189,2287,-0.6935821771621704,0.13789832592010498,-0.13661369681358337,73976209
30-May-2020 03:09:08.831,0.693739652633667,18806,73976189,2287,-0.6935865879058838,0.137870192527771,-0.1365838348865509,73976210
30-May-2020 03:09:09.831,0.6937466859817505,18806,73976189,2287,-0.6935895681381226,0.13784366846084595,-0.13655996322631836,73976211
30-May-2020 03:09:10.831,0.6937500238418579,18806,73976189,2287,-0.693596601486206,0.13781607151031494,-0.13653570413589478,73976212
30-May-2020 03:09:11.831,0.6937530040740967,18806,73976189,2287,-0.6936036348342896,0.13778984546661377,-0.13650891184806824,73976213
30-May-2020 03:09:12.831,0.6937577724456787,18806,73976189,2287,-0.6936080455780029,0.1377687156200409,-0.1364852488040924,73976214
30-May-2020 03:09:13.831,0.6937633752822876,18806,73976189,2287,-0.6936120986938477,0.1377442479133606,-0.1364615559577942,73976215
30-May-2020 03:09:14.831,0.6937676668167114,18806,73976189,2287,-0.6936174631118774,0.13771957159042358,-0.13643574714660645,73976216
30-May-2020 03:09:15.831,0.6937713623046875,18806,73976189,2287,-0.6936239004135132,0.13769394159317017,-0.13641193509101868,73976217
30-May-2020 03:09:16.831,0.6937769651412964,18806,73976189,2287,-0.6936278343200684,0.1376722753047943,-0.1363847851753235,73976218
30-May-2020 03:09:17.831,0.6937849521636963,18806,73976189,2287,-0.6936297416687012,0.13764429092407227,-0.13636183738708496,73976219
30-May-2020 03:09:18.831,0.693789005279541,18806,73976221,2306,-0.6936362981796265,0.1376168429851532,-0.13633447885513306,73976220
30-May-2020 03:09:19.831,0.6937942504882812,18806,73976221,2306,-0.6936408281326294,0.13759326934814453,-0.1363086700439453,73976221
30-May-2020 03:09:20.831,0.6938004493713379,18806,73976221,2306,-0.693644642829895,0.13756674528121948,-0.13628444075584412,73976222
30-May-2020 03:09:21.831,0.6938072443008423,18806,73976221,2306,-0.6936476230621338,0.13754093647003174,-0.13626056909561157,73976223
30-May-2020 03:09:22.831,0.69380784034729,18806,73976221,2306,-0.6936560869216919,0.13752111792564392,-0.1362350881099701,73976224
30-May-2020 03:09:23.831,0.6938122510910034,18806,73976221,2306,-0.6936613321304321,0.13749676942825317,-0.13620996475219727,73976225
30-May-2020 03:09:24.831,0.6938188076019287,18838,73976221,2306,-0.6936652660369873,0.13746964931488037,-0.13618358969688416,73976226
30-May-2020 03:09:25.831,0.6938236951828003,18838,73976221,2306,-0.6936701536178589,0.13744479417800903,-0.13616004586219788,73976227
30-May-2020 03:09:26.831,0.6938295364379883,18838,73976221,2306,-0.6936756372451782,0.13741618394851685,-0.13613224029541016,73976228
30-May-2020 03:09:27.831,0.693832516670227,18838,73976221,2306,-0.6936814785003662,0.13739287853240967,-0.13610872626304626,73976229
30-May-2020 03:09:28.831,0.6938396692276001,18838,73976221,2306,-0.6936845779418945,0.13736838102340698,-0.13608166575431824,73976230
30-May-2020 03:09:29.831,0.6938461065292358,18838,73976221,2306,-0.693688154220581,0.13734042644500732,-0.1360592246055603,73976231
30-May-2020 03:09:30.831,0.6938502788543701,18838,73976221,2306,-0.6936943531036377,0.13731339573860168,-0.1360338032245636,73976232
30-May-2020 03:09:31.831,0.693854570388794,18838,73976221,2306,-0.6936997175216675,0.13729268312454224,-0.1360062062740326,73976233
30-May-2020 03:09:32.831,0.6938595771789551,18838,73976221,2306,-0.6937035322189331,0.13726937770843506,-0.1359831690788269,73976234
30-May-2020 03:09:33.831,0.6938639879226685,18838,73976221,2306,-0.6937096118927002,0.13724157214164734,-0.1359599530696869,73976235
30-May-2020 03:09:34.831,0.6938681602478027,18838,73976221,2306,-0.6937155723571777,0.13721588253974915,-0.13593152165412903,73976236
30-May-2020 03:09:35.831,0.6938740015029907,18838,73976221,2306,-0.6937199831008911,0.1371898651123047,-0.13590747117996216,73976237
30-May-2020 03:09:36.831,0.6938788890838623,18838,73976221,2306,-0.6937243938446045,0.13716524839401245,-0.13588324189186096,73976238
30-May-2020 03:09:37.831,0.6938852071762085,18838,73976221,2306,-0.6937288045883179,0.1371370255947113,-0.13585665822029114,73976239
30-May-2020 03:09:38.831,0.6938899755477905,18838,73976221,2306,-0.693734884262085,0.13711154460906982,-0.13582870364189148,73976240
30-May-2020 03:09:39.831,0.6938949823379517,18838,73976221,2306,-0.6937395334243774,0.13708701729774475,-0.1358027458190918,73976241
30-May-2020 03:09:40.831,0.6939020156860352,18838,73976221,2306,-0.6937426328659058,0.1370621919631958,-0.13577696681022644,73976242
30-May-2020 03:09:41.831,0.6939053535461426,18838,73976221,2306,-0.6937490701675415,0.137037992477417,-0.13575121760368347,73976243
30-May-2020 03:09:42.831,0.6939098834991455,18838,73976221,2306,-0.6937531232833862,0.13701531291007996,-0.13573086261749268,73976244
30-May-2020 03:09:43.831,0.6939151287078857,18838,73976221,2306,-0.6937583684921265,0.1369907557964325,-0.135701984167099,73976245
30-May-2020 03:09:44.831,0.6939214468002319,18838,73976221,2306,-0.6937623023986816,0.1369626224040985,-0.13567876815795898,73976246
30-May-2020 03:09:45.831,0.6939246654510498,18838,73976221,2306,-0.6937683820724487,0.13694274425506592,-0.13565200567245483,73976247
30-May-2020 03:09:46.831,0.6939287185668945,18838,73976221,2306,-0.6937744617462158,0.13691359758377075,-0.13562864065170288,73976248
30-May-2020 03:09:47.831,0.6939352750778198,18838,73976221,2306,-0.6937781572341919,0.136887788772583,-0.13560211658477783,73976249
30-May-2020 03:09:48.831,0.6939405202865601,18838,73976221,2306,-0.6937836408615112,0.13685765862464905,-0.13557761907577515,73976250
30-May-2020 03:09:49.831,0.6939465999603271,18838,73976221,2306,-0.693787693977356,0.13683414459228516,-0.1355496048927307,73976251
30-May-2020 03:09:50.831,0.6939501762390137,18838,73976253,2306,-0.6937929391860962,0.1368120312690735,-0.13552647829055786,73976252
30-May-2020 03:09:51.831,0.6939570903778076,18838,73976253,2306,-0.6937958002090454,0.13678818941116333,-0.13550174236297607,73976253
30-May-2020 03:09:52.831,0.6939611434936523,18838,73976253,2306,-0.6938010454177856,0.13676485419273376,-0.13547801971435547,73976254
30-May-2020 03:09:53.831,0.6939650774002075,18838,73976253,2306,-0.6938070058822632,0.13673686981201172,-0.135452538728714,73976255
30-May-2020 03:09:54.832,0.693970799446106,18838,73976253,2306,-0.6938116550445557,0.13671192526817322,-0.13542607426643372,73976256
30-May-2020 03:09:55.832,0.6939758062362671,18838,73976253,2306,-0.6938174962997437,0.136684387922287,-0.1353992223739624,73976257
30-May-2020 03:09:56.832,0.6939828395843506,18870,73976253,2306,-0.6938211917877197,0.13665500283241272,-0.1353732943534851,73976258
30-May-2020 03:09:57.832,0.6939858198165894,18870,73976253,2306,-0.6938279867172241,0.1366318166255951,-0.13534563779830933,73976259
30-May-2020 03:09:58.832,0.693993330001831,18870,73976253,2306,-0.6938304901123047,0.13660869002342224,-0.1353183090686798,73976260
30-May-2020 03:09:59.832,0.6939992904663086,18870,73976253,2306,-0.6938341856002808,0.13658243417739868,-0.1352953016757965,73976261
30-May-2020 03:10:00.832,0.694003701210022,18870,73976253,2306,-0.6938393115997314,0.1365586519241333,-0.1352708339691162,73976262
30-May-2020 03:10:01.832,0.6940072774887085,18870,73976253,2306,-0.6938455104827881,0.1365344226360321,-0.13524428009986877,73976263
30-May-2020 03:10:02.832,0.6940114498138428,18870,73976253,2306,-0.6938507556915283,0.13651126623153687,-0.135219007730484,73976264
30-May-2020 03:10:03.832,0.6940174102783203,18870,73976253,2306,-0.693854570388794,0.13648399710655212,-0.13519755005836487,73976265
30-May-2020 03:10:04.832,0.694021463394165,18870,73976253,2306,-0.6938607692718506,0.13645943999290466,-0.13516998291015625,73976266
30-May-2020 03:10:05.832,0.6940248012542725,18870,73976253,2306,-0.693866491317749,0.136435866355896,-0.1351478099822998,73976267
30-May-2020 03:10:06.832,0.6940314769744873,18870,73976253,2306,-0.6938707828521729,0.13640627264976501,-0.13512003421783447,73976268
30-May-2020 03:10:07.832,0.6940364837646484,18870,73976253,2306,-0.6938741207122803,0.13638630509376526,-0.13509789109230042,73976269
30-May-2020 03:10:08.832,0.6940422058105469,18870,73976253,2306,-0.6938796043395996,0.13635432720184326,-0.13507094979286194,73976270
30-May-2020 03:10:09.832,0.6940473318099976,18870,73976253,2306,-0.6938846111297607,0.13632982969284058,-0.13504400849342346,73976271
30-May-2020 03:10:10.832,0.6940517425537109,18870,73976253,2306,-0.6938904523849487,0.13630342483520508,-0.1350182592868805,73976272
30-May-2020 03:10:11.832,0.6940575838088989,18870,73976253,2306,-0.6938951015472412,0.136277437210083,-0.13499146699905396,73976273
30-May-2020 03:10:12.832,0.6940646171569824,18870,73976253,2306,-0.6938982009887695,0.13625115156173706,-0.13496604561805725,73976274
30-May-2020 03:10:13.832,0.6940656900405884,18870,73976253,2306,-0.6939054727554321,0.1362304389476776,-0.13494253158569336,73976275
30-May-2020 03:10:14.832,0.6940722465515137,18870,73976253,2306,-0.6939091682434082,0.1362045407295227,-0.1349160075187683,73976276
30-May-2020 03:10:15.832,0.6940791606903076,18870,73976253,2306,-0.6939125061035156,0.13617804646492004,-0.13489112257957458,73976277
30-May-2020 03:10:16.832,0.6940813064575195,18870,73976253,2306,-0.69391930103302,0.13615605235099792,-0.13486766815185547,73976278
30-May-2020 03:10:17.832,0.6940865516662598,18870,73976253,2306,-0.6939241886138916,0.13613200187683105,-0.13483938574790955,73976279
30-May-2020 03:10:18.832,0.6940901279449463,18870,73976253,2306,-0.6939302682876587,0.13610652089118958,-0.13481321930885315,73976280
30-May-2020 03:10:19.832,0.6940970420837402,18870,73976253,2306,-0.6939339637756348,0.13607722520828247,-0.13478785753250122,73976281
30-May-2020 03:10:20.832,0.6941004991531372,18870,73976253,2306,-0.6939395666122437,0.13605427742004395,-0.13476452231407166,73976282
30-May-2020 03:10:21.832,0.6941056251525879,18870,73976253,2306,-0.6939442157745361,0.13603326678276062,-0.1347370743751526,73976283
30-May-2020 03:10:22.832,0.6941112279891968,18870,73976285,2306,-0.6939495801925659,0.13600289821624756,-0.134709894657135,73976284
30-May-2020 03:10:23.832,0.6941168308258057,18870,73976285,2306,-0.6939536333084106,0.1359756886959076,-0.1346871256828308,73976285
30-May-2020 03:10:24.832,0.6941237449645996,18870,73976285,2306,-0.6939578056335449,0.13594955205917358,-0.13465669751167297,73976286
30-May-2020 03:10:25.832,0.6941263675689697,18870,73976285,2306,-0.6939637660980225,0.13592690229415894,-0.13463512063026428,73976287
30-May-2020 03:10:26.832,0.6941332817077637,18870,73976285,2306,-0.6939674615859985,0.13589802384376526,-0.13461023569107056,73976288
30-May-2020 03:10:27.832,0.6941393613815308,18870,73976285,2306,-0.6939709186553955,0.13587474822998047,-0.13458529114723206,73976289
30-May-2020 03:10:28.832,0.694141149520874,18902,73976285,2306,-0.6939781904220581,0.13585224747657776,-0.13456055521965027,73976290
30-May-2020 03:10:29.832,0.6941449642181396,18902,73976285,2306,-0.693983793258667,0.13582631945610046,-0.13453805446624756,73976291
30-May-2020 03:10:30.832,0.6941508054733276,18902,73976285,2306,-0.6939882040023804,0.1358017921447754,-0.1345098912715912,73976292
30-May-2020 03:10:31.832,0.6941559314727783,18902,73976285,2306,-0.6939926147460938,0.13577812910079956,-0.1344854235649109,73976293
30-May-2020 03:10:32.832,0.6941604614257812,18902,73976285,2306,-0.6939988136291504,0.13574856519699097,-0.13446000218391418,73976294
30-May-2020 03:10:33.832,0.6941652297973633,18902,73976285,2306,-0.6940034627914429,0.1357237994670868,-0.1344354748725891,73976295
30-May-2020 03:10:34.832,0.6941717863082886,18902,73976285,2306,-0.6940077543258667,0.1356973946094513,-0.13440698385238647,73976296
30-May-2020 03:10:35.832,0.694176435470581,18902,73976285,2306,-0.6940122842788696,0.13567212224006653,-0.13438478112220764,73976297
30-May-2020 03:10:36.832,0.6941797733306885,18902,73976285,2306,-0.6940186023712158,0.1356489658355713,-0.13435932993888855,73976298
30-May-2020 03:10:37.832,0.6941864490509033,18902,73976285,2306,-0.6940220594406128,0.13562428951263428,-0.13433140516281128,73976299
30-May-2020 03:10:38.832,0.6941928863525391,18902,73976285,2306,-0.694024920463562,0.13559871912002563,-0.13430875539779663,73976300
30-May-2020 03:10:39.832,0.6941993236541748,18902,73976285,2306,-0.6940286159515381,0.1355726420879364,-0.1342834234237671,73976301
30-May-2020 03:10:40.832,0.6942038536071777,18902,73976285,2306,-0.6940350532531738,0.1355457603931427,-0.13425543904304504,73976302
30-May-2020 03:10:41.832,0.6942055225372314,18902,73976285,2306,-0.69404137134552,0.13552242517471313,-0.1342344582080841,73976303
30-May-2020 03:10:42.832,0.6942117214202881,18902,73976285,2306,-0.6940462589263916,0.13549408316612244,-0.13420593738555908,73976304
30-May-2020 03:10:43.832,0.6942163705825806,18902,73976285,2306,-0.6940512657165527,0.13547128438949585,-0.13418036699295044,73976305
30-May-2020 03:10:44.832,0.694218635559082,18902,73976285,2306,-0.6940581798553467,0.13544920086860657,-0.1341553032398224,73976306
30-May-2020 03:10:45.832,0.6942259073257446,18902,73976285,2306,-0.6940610408782959,0.13542351126670837,-0.13412880897521973,73976307
30-May-2020 03:10:46.832,0.6942301988601685,18902,73976285,2306,-0.6940655708312988,0.13539975881576538,-0.1341073215007782,73976308
30-May-2020 03:10:47.832,0.6942363977432251,18902,73976285,2306,-0.6940699815750122,0.13537299633026123,-0.13407951593399048,73976309
30-May-2020 03:10:48.832,0.6942404508590698,18902,73976285,2306,-0.6940755844116211,0.1353503167629242,-0.1340530514717102,73976310
30-May-2020 03:10:49.832,0.6942461729049683,18902,73976285,2306,-0.6940792798995972,0.1353244185447693,-0.13402977585792542,73976311
30-May-2020 03:10:50.832,0.694252610206604,18902,73976285,2306,-0.6940834522247314,0.1352960467338562,-0.13400310277938843,73976312
30-May-2020 03:10:51.832,0.6942577362060547,18902,73976285,2306,-0.6940872669219971,0.13527128100395203,-0.13398241996765137,73976313
30-May-2020 03:10:52.832,0.6942601203918457,18902,73976285,2306,-0.6940946578979492,0.13524773716926575,-0.13395598530769348,73976314
30-May-2020 03:10:53.832,0.6942653656005859,18902,73976285,2306,-0.694098949432373,0.13522082567214966,-0.13393211364746094,73976315
30-May-2020 03:10:54.832,0.6942708492279053,18902,73976317,2287,-0.6941030025482178,0.13519859313964844,-0.13390430808067322,73976316
30-May-2020 03:10:55.832,0.6942762136459351,18902,73976317,2287,-0.6941084861755371,0.1351708471775055,-0.13387703895568848,73976317
30-May-2020 03:10:56.832,0.694279670715332,18902,73976317,2287,-0.6941149234771729,0.13514333963394165,-0.13385415077209473,73976318
30-May-2020 03:10:57.832,0.6942849159240723,18902,73976317,2287,-0.6941194534301758,0.13511943817138672,-0.13382700085639954,73976319
30-May-2020 03:10:58.832,0.6942908763885498,18902,73976317,2287,-0.694122314453125,0.13509753346443176,-0.13380372524261475,73976320
30-May-2020 03:10:59.832,0.6942955255508423,18902,73976317,2287,-0.6941277980804443,0.13507190346717834,-0.13377666473388672,73976321
30-May-2020 03:11:00.832,0.6942999362945557,18934,73976317,2287,-0.6941331624984741,0.13504746556282043,-0.13375046849250793,73976322
30-May-2020 03:11:01.832,0.6943062543869019,18934,73976317,2287,-0.6941362619400024,0.13502269983291626,-0.13372772932052612,73976323
30-May-2020 03:11:02.832,0.6943089962005615,18934,73976317,2287,-0.6941426992416382,0.13499966263771057,-0.133703351020813,73976324
30-May-2020 03:11:03.832,0.6943162679672241,18934,73976317,2287,-0.6941460371017456,0.1349707841873169,-0.13367703557014465,73976325
30-May-2020 03:11:04.832,0.6943202018737793,18934,73976317,2287,-0.6941519975662231,0.13494625687599182,-0.1336515247821808,73976326
30-May-2020 03:11:05.832,0.6943264007568359,18934,73976317,2287,-0.6941572427749634,0.13491448760032654,-0.1336231529712677,73976327
30-May-2020 03:11:06.832,0.694330096244812,18934,73976317,2287,-0.6941628456115723,0.13489112257957458,-0.13359695672988892,73976328
30-May-2020 03:11:07.832,0.6943339109420776,18934,73976317,2287,-0.6941684484481812,0.13486772775650024,-0.13357308506965637,73976329
30-May-2020 03:11:08.832,0.6943392753601074,18934,73976317,2287,-0.6941728591918945,0.13484108448028564,-0.1335485577583313,73976330
30-May-2020 03:11:09.832,0.6943457126617432,18934,73976317,2287,-0.6941760778427124,0.13481825590133667,-0.13352233171463013,73976331
30-May-2020 03:11:10.832,0.6943514347076416,18934,73976317,2287,-0.6941813230514526,0.13478794693946838,-0.1334962546825409,73976332
30-May-2020 03:11:11.832,0.6943562030792236,18934,73976317,2287,-0.6941851377487183,0.1347678005695343,-0.13347142934799194,73976333
30-May-2020 03:11:12.832,0.6943610906600952,18934,73976317,2287,-0.6941894292831421,0.13474437594413757,-0.13344740867614746,73976334
30-May-2020 03:11:13.832,0.6943665742874146,18934,73976317,2287,-0.6941946744918823,0.1347174346446991,-0.13341876864433289,73976335
30-May-2020 03:11:14.832,0.6943689584732056,18934,73976317,2287,-0.6942009925842285,0.13469356298446655,-0.1333959698677063,73976336
30-May-2020 03:11:15.832,0.6943742036819458,18934,73976317,2287,-0.694205641746521,0.13466724753379822,-0.13337165117263794,73976337
30-May-2020 03:11:16.832,0.6943795680999756,18934,73976317,2287,-0.6942106485366821,0.13464006781578064,-0.1333453357219696,73976338
30-May-2020 03:11:17.832,0.6943842172622681,18934,73976317,2287,-0.6942151784896851,0.1346147358417511,-0.13332298398017883,73976339
30-May-2020 03:11:18.832,0.694388747215271,18934,73976317,2287,-0.6942212581634521,0.13458871841430664,-0.1332930028438568,73976340
30-May-2020 03:11:19.832,0.6943926811218262,18934,73976317,2287,-0.6942265033721924,0.1345665156841278,-0.13326799869537354,73976341
30-May-2020 03:11:20.832,0.6943982839584351,18934,73976317,2287,-0.6942304372787476,0.13454145193099976,-0.13324299454689026,73976342
30-May-2020 03:11:21.832,0.6944057941436768,18934,73976317,2287,-0.6942336559295654,0.13451233506202698,-0.13321727514266968,73976343
30-May-2020 03:11:22.832,0.6944102048873901,18934,73976317,2287,-0.6942386627197266,0.1344900131225586,-0.133189857006073,73976344
30-May-2020 03:11:23.832,0.6944146156311035,18934,73976317,2287,-0.6942437887191772,0.13446444272994995,-0.1331665813922882,73976345
30-May-2020 03:11:24.832,0.6944209337234497,18934,73976317,2287,-0.6942468881607056,0.1344396471977234,-0.13314247131347656,73976346
30-May-2020 03:11:25.832,0.6944265365600586,18934,73976317,2287,-0.694251298904419,0.13441407680511475,-0.133116215467453,73976347
30-May-2020 03:11:26.832,0.6944299936294556,18934,73976349,2306,-0.6942582130432129,0.13438579440116882,-0.1330898404121399,73976348
30-May-2020 03:11:27.832,0.6944342851638794,18934,73976349,2306,-0.6942641735076904,0.13435763120651245,-0.13306576013565063,73976349
30-May-2020 03:11:28.832,0.6944386959075928,18934,73976349,2306,-0.6942687034606934,0.1343347132205963,-0.13304206728935242,73976350
30-May-2020 03:11:29.832,0.6944446563720703,18934,73976349,2306,-0.6942731142044067,0.1343088150024414,-0.1330145299434662,73976351
30-May-2020 03:11:30.832,0.69444739818573,18934,73976349,2306,-0.6942801475524902,0.1342850625514984,-0.1329871118068695,73976352
30-May-2020 03:11:31.832,0.6944509744644165,18934,73976349,2306,-0.6942853927612305,0.1342608630657196,-0.1329658031463623,73976353
30-May-2020 03:11:32.832,0.6944576501846313,18966,73976349,2306,-0.6942870616912842,0.1342422068119049,-0.13294130563735962,73976354
30-May-2020 03:11:33.832,0.6944646835327148,18966,73976349,2306,-0.6942917108535767,0.13421252369880676,-0.1329105794429779,73976355
30-May-2020 03:11:34.832,0.6944675445556641,18966,73976349,2306,-0.6942979097366333,0.13418838381767273,-0.13288721442222595,73976356
30-May-2020 03:11:35.832,0.6944738626480103,18966,73976349,2306,-0.694301962852478,0.13416007161140442,-0.13286206126213074,73976357
30-May-2020 03:11:36.832,0.6944806575775146,18966,73976349,2306,-0.694305419921875,0.13413092494010925,-0.13283580541610718,73976358
30-May-2020 03:11:37.832,0.6944838762283325,18966,73976349,2306,-0.6943118572235107,0.13410544395446777,-0.13281387090682983,73976359
30-May-2020 03:11:38.832,0.694487452507019,18966,73976349,2306,-0.6943173408508301,0.13408464193344116,-0.13278761506080627,73976360
30-May-2020 03:11:39.832,0.6944928169250488,18966,73976349,2306,-0.6943221092224121,0.13405683636665344,-0.13276222348213196,73976361
30-May-2020 03:11:40.832,0.6944977045059204,18966,73976349,2306,-0.6943271160125732,0.13403046131134033,-0.1327359676361084,73976362
30-May-2020 03:11:41.832,0.6945046186447144,18966,73976349,2306,-0.6943310499191284,0.1340039074420929,-0.1327075958251953,73976363
30-May-2020 03:11:42.832,0.6945068836212158,18966,73976349,2306,-0.6943371295928955,0.13398277759552002,-0.13268467783927917,73976364
30-May-2020 03:11:43.832,0.6945124864578247,18966,73976349,2306,-0.694341778755188,0.13395464420318604,-0.13265931606292725,73976365
30-May-2020 03:11:44.832,0.694517970085144,18966,73976349,2306,-0.6943447589874268,0.13393399119377136,-0.132636159658432,73976366
30-May-2020 03:11:45.832,0.6945215463638306,18966,73976349,2306,-0.6943511962890625,0.13390925526618958,-0.132608562707901,73976367
30-May-2020 03:11:46.832,0.6945260763168335,18966,73976349,2306,-0.6943552494049072,0.13388556241989136,-0.13258785009384155,73976368
30-May-2020 03:11:47.832,0.6945303678512573,18966,73976349,2306,-0.6943602561950684,0.1338597536087036,-0.1325637400150299,73976369
30-May-2020 03:11:48.832,0.6945372819900513,18966,73976349,2306,-0.6943635940551758,0.13383600115776062,-0.1325346827507019,73976370
30-May-2020 03:11:49.832,0.6945408582687378,18966,73976349,2306,-0.6943702697753906,0.13380840420722961,-0.13250884413719177,73976371
30-May-2020 03:11:50.832,0.6945441961288452,18966,73976349,2306,-0.6943759918212891,0.1337834894657135,-0.1324869692325592,73976372
30-May-2020 03:11:51.832,0.6945502758026123,18966,73976349,2306,-0.6943808794021606,0.13375496864318848,-0.13245928287506104,73976373
30-May-2020 03:11:52.832,0.694556474685669,18966,73976349,2306,-0.6943849325180054,0.13372591137886047,-0.13243445754051208,73976374
30-May-2020 03:11:53.832,0.6945606470108032,18966,73976349,2306,-0.694391131401062,0.13370123505592346,-0.13240563869476318,73976375
30-May-2020 03:11:54.832,0.6945639848709106,18966,73976349,2306,-0.6943960189819336,0.13367944955825806,-0.1323828399181366,73976376
30-May-2020 03:11:55.832,0.6945710182189941,18966,73976349,2306,-0.6943999528884888,0.13364776968955994,-0.1323576271533966,73976377
30-May-2020 03:11:56.832,0.6945760250091553,18966,73976349,2306,-0.6944037675857544,0.13362669944763184,-0.13233330845832825,73976378
30-May-2020 03:11:57.832,0.6945793628692627,18966,73976349,2306,-0.6944105625152588,0.13360336422920227,-0.13230347633361816,73976379
30-May-2020 03:11:58.832,0.6945831775665283,18966,73976381,2287,-0.6944148540496826,0.13358241319656372,-0.13228073716163635,73976380
30-May-2020 03:11:59.832,0.6945903301239014,18966,73976381,2287,-0.6944180727005005,0.13355275988578796,-0.13225793838500977,73976381
30-May-2020 03:12:00.832,0.6945940256118774,18966,73976381,2287,-0.6944234371185303,0.13352853059768677,-0.13223496079444885,73976382
30-May-2020 03:12:01.832,0.6945987939834595,18966,73976381,2287,-0.6944290399551392,0.13350334763526917,-0.1322055160999298,73976383
30-May-2020 03:12:02.832,0.6946029663085938,18966,73976381,2287,-0.6944339275360107,0.13347753882408142,-0.13218295574188232,73976384
30-May-2020 03:12:03.832,0.6946110725402832,18966,73976381,2287,-0.6944370269775391,0.1334487795829773,-0.13215374946594238,73976385
30-May-2020 03:12:04.832,0.6946169137954712,18998,73976381,2287,-0.694442868232727,0.1334179937839508,-0.13212424516677856,73976386
30-May-2020 03:12:05.832,0.6946185827255249,18998,73976381,2287,-0.6944499015808105,0.1333964467048645,-0.13209831714630127,73976387
30-May-2020 03:12:06.832,0.6946232318878174,18998,73976381,2287,-0.6944551467895508,0.13337206840515137,-0.13207337260246277,73976388
30-May-2020 03:12:07.832,0.6946285963058472,18998,73976381,2287,-0.6944583654403687,0.13334617018699646,-0.1320524513721466,73976389
30-May-2020 03:12:08.832,0.6946338415145874,18998,73976381,2287,-0.6944633722305298,0.13332301378250122,-0.13202223181724548,73976390
30-May-2020 03:12:09.832,0.6946377754211426,18998,73976381,2287,-0.6944692134857178,0.133295476436615,-0.1319994032382965,73976391
30-May-2020 03:12:10.832,0.6946423053741455,18998,73976381,2287,-0.6944724321365356,0.13327616453170776,-0.13197708129882812,73976392
30-May-2020 03:12:11.832,0.6946495771408081,18998,73976381,2287,-0.6944748163223267,0.13325071334838867,-0.13195258378982544,73976393
30-May-2020 03:12:12.832,0.6946549415588379,18998,73976381,2287,-0.6944799423217773,0.13322177529335022,-0.1319248378276825,73976394
30-May-2020 03:12:13.832,0.6946576833724976,18998,73976381,2287,-0.6944872140884399,0.13319623470306396,-0.1318989098072052,73976395
30-May-2020 03:12:14.832,0.6946626901626587,18998,73976381,2287,-0.6944912672042847,0.13317212462425232,-0.13187554478645325,73976396
30-May-2020 03:12:15.832,0.6946676969528198,18998,73976381,2287,-0.6944961547851562,0.13314595818519592,-0.13185033202171326,73976397
30-May-2020 03:12:16.832,0.6946702003479004,18998,73976381,2287,-0.6945024728775024,0.1331237256526947,-0.13182491064071655,73976398
30-May-2020 03:12:17.832,0.6946737766265869,18998,73976381,2287,-0.6945095062255859,0.13309448957443237,-0.13180071115493774,73976399
30-May-2020 03:12:18.832,0.6946802139282227,18998,73976381,2287,-0.6945127248764038,0.133070707321167,-0.1317722201347351,73976400
30-May-2020 03:12:19.832,0.6946883201599121,18998,73976381,2287,-0.6945154666900635,0.13304129242897034,-0.13174504041671753,73976401
30-May-2020 03:12:20.832,0.6946911811828613,18998,73976381,2287,-0.6945216655731201,0.13301682472229004,-0.1317215859889984,73976402
30-May-2020 03:12:21.832,0.694695234298706,18998,73976381,2287,-0.6945266723632812,0.1329946517944336,-0.13169634342193604,73976403
30-May-2020 03:12:22.832,0.6947020292282104,18998,73976381,2287,-0.6945292949676514,0.13297006487846375,-0.13167187571525574,73976404
30-May-2020 03:12:23.832,0.6947091817855835,18998,73976381,2287,-0.6945317983627319,0.13294443488121033,-0.13164648413658142,73976405
30-May-2020 03:12:24.832,0.694711446762085,18998,73976381,2287,-0.6945391893386841,0.1329178512096405,-0.13162288069725037,73976406
30-May-2020 03:12:25.832,0.694715142250061,18998,73976381,2287,-0.6945444345474243,0.1328960657119751,-0.13159701228141785,73976407
30-May-2020 03:12:26.832,0.694722056388855,18998,73976381,2287,-0.6945472955703735,0.13286852836608887,-0.13157162070274353,73976408
30-May-2020 03:12:27.832,0.6947259902954102,18998,73976381,2287,-0.6945539712905884,0.13284218311309814,-0.13154345750808716,73976409
30-May-2020 03:12:28.832,0.694726824760437,18998,73976381,2287,-0.6945618391036987,0.13281798362731934,-0.13152161240577698,73976410
30-May-2020 03:12:29.832,0.6947339773178101,18998,73976381,2287,-0.6945651769638062,0.13279587030410767,-0.13148987293243408,73976411
30-May-2020 03:12:30.832,0.6947402954101562,18998,73976413,2306,-0.6945686340332031,0.13276445865631104,-0.13146990537643433,73976412
30-May-2020 03:12:31.832,0.6947468519210815,18998,73976413,2306,-0.6945719718933105,0.13273918628692627,-0.13144207000732422,73976413
30-May-2020 03:12:32.832,0.6947498321533203,18998,73976413,2306,-0.6945781707763672,0.13271629810333252,-0.13141599297523499,73976414
30-May-2020 03:12:33.832,0.6947541236877441,18998,73976413,2306,-0.6945828199386597,0.13269084692001343,-0.13139650225639343,73976415
30-May-2020 03:12:34.832,0.6947605609893799,18998,73976413,2306,-0.6945852041244507,0.1326678991317749,-0.13137096166610718,73976416
30-May-2020 03:12:35.832,0.6947636604309082,18998,73976413,2306,-0.6945916414260864,0.132643461227417,-0.1313464641571045,73976417
30-May-2020 03:12:36.832,0.6947665214538574,19030,73976413,2306,-0.6945987939834595,0.13261881470680237,-0.13131746649742126,73976418
30-May-2020 03:12:37.832,0.6947712898254395,19030,73976413,2306,-0.694602370262146,0.13259661197662354,-0.13129615783691406,73976419
30-May-2020 03:12:38.832,0.6947791576385498,19030,73976413,2306,-0.6946061849594116,0.1325664520263672,-0.13126543164253235,73976420
30-May-2020 03:12:39.832,0.6947826147079468,19030,73976413,2306,-0.6946120262145996,0.1325409710407257,-0.13124263286590576,73976421
30-May-2020 03:12:40.832,0.6947861909866333,19030,73976413,2306,-0.6946182250976562,0.132514089345932,-0.1312178671360016,73976422
30-May-2020 03:12:41.832,0.6947928667068481,19030,73976413,2306,-0.6946221590042114,0.13248667120933533,-0.13118880987167358,73976423
30-May-2020 03:12:42.832,0.6947990655899048,19030,73976413,2306,-0.6946252584457397,0.13246026635169983,-0.13116657733917236,73976424
30-May-2020 03:12:43.832,0.6948022842407227,19030,73976413,2306,-0.6946315765380859,0.1324368715286255,-0.13113969564437866,73976425
30-May-2020 03:12:44.832,0.6948064565658569,19030,73976413,2306,-0.6946375370025635,0.13241353631019592,-0.1311110258102417,73976426
30-May-2020 03:12:45.832,0.6948099136352539,19030,73976413,2306,-0.6946412324905396,0.13239163160324097,-0.1310943067073822,73976427
30-May-2020 03:12:46.832,0.6948171854019165,19030,73976413,2306,-0.6946444511413574,0.13236641883850098,-0.13106414675712585,73976428
30-May-2020 03:12:47.832,0.6948208808898926,19030,73976413,2306,-0.6946499347686768,0.13234061002731323,-0.13104110956192017,73976429
30-May-2020 03:12:48.832,0.6948251724243164,19030,73976413,2306,-0.6946555376052856,0.1323162317276001,-0.1310144066810608,73976430
30-May-2020 03:12:49.832,0.6948314905166626,19030,73976413,2306,-0.6946593523025513,0.13228678703308105,-0.13099080324172974,73976431
30-May-2020 03:12:50.832,0.6948374509811401,19030,73976413,2306,-0.6946637630462646,0.1322614848613739,-0.13096073269844055,73976432
30-May-2020 03:12:51.832,0.6948390007019043,19030,73976413,2306,-0.6946713924407959,0.1322343349456787,-0.1309373378753662,73976433
30-May-2020 03:12:52.832,0.6948435306549072,19030,73976413,2306,-0.6946762800216675,0.1322130262851715,-0.1309097707271576,73976434
30-May-2020 03:12:53.832,0.6948508024215698,19030,73976413,2306,-0.694678544998169,0.13218671083450317,-0.1308859884738922,73976435
30-May-2020 03:12:54.832,0.6948542594909668,19030,73976413,2306,-0.6946843862533569,0.1321602463722229,-0.1308634877204895,73976436
30-May-2020 03:12:55.832,0.6948593854904175,19030,73976413,2306,-0.6946895122528076,0.1321331262588501,-0.13083580136299133,73976437
30-May-2020 03:12:56.832,0.6948634386062622,19030,73976413,2306,-0.694694995880127,0.1321088671684265,-0.13080981373786926,73976438
30-May-2020 03:12:57.832,0.6948715448379517,19030,73976413,2306,-0.6946967840194702,0.1320824921131134,-0.13078486919403076,73976439
30-May-2020 03:12:58.832,0.6948755979537964,19030,73976413,2306,-0.6947022676467896,0.13205599784851074,-0.13076093792915344,73976440
30-May-2020 03:12:59.832,0.6948789358139038,19030,73976413,2306,-0.6947077512741089,0.13203534483909607,-0.13073596358299255,73976441
30-May-2020 03:13:00.832,0.6948826313018799,19030,73976413,2306,-0.6947137117385864,0.13200843334197998,-0.13071078062057495,73976442
30-May-2020 03:13:01.832,0.6948893070220947,19030,73976413,2306,-0.6947164535522461,0.1319848597049713,-0.130684494972229,73976443
30-May-2020 03:13:02.832,0.6948914527893066,19030,73976445,2306,-0.6947234869003296,0.13196110725402832,-0.13066038489341736,73976444
30-May-2020 03:13:03.832,0.6948949098587036,19030,73976445,2306,-0.6947299242019653,0.13193276524543762,-0.13063684105873108,73976445
30-May-2020 03:13:04.832,0.6949019432067871,19030,73976445,2306,-0.6947335004806519,0.1319052278995514,-0.13060614466667175,73976446
30-May-2020 03:13:05.832,0.6949079036712646,19030,73976445,2306,-0.694736123085022,0.13188135623931885,-0.1305842399597168,73976447
30-May-2020 03:13:06.832,0.6949125528335571,19030,73976445,2306,-0.6947429180145264,0.13185131549835205,-0.13055437803268433,73976448
30-May-2020 03:13:07.832,0.6949141025543213,19030,73976445,2306,-0.694749116897583,0.13183200359344482,-0.13053348660469055,73976449
30-May-2020 03:13:08.832,0.6949228048324585,19062,73976445,2306,-0.6947506666183472,0.13180649280548096,-0.13050395250320435,73976450
30-May-2020 03:13:09.832,0.6949259042739868,19062,73976445,2306,-0.6947571039199829,0.13177990913391113,-0.1304810643196106,73976451
30-May-2020 03:13:10.832,0.6949290037155151,19062,73976445,2306,-0.6947629451751709,0.13175424933433533,-0.13045698404312134,73976452
30-May-2020 03:13:11.832,0.694933295249939,19062,73976445,2306,-0.6947677135467529,0.1317320466041565,-0.13043063879013062,73976453
30-May-2020 03:13:12.832,0.6949400901794434,19062,73976445,2306,-0.6947708129882812,0.13170579075813293,-0.1304057538509369,73976454
30-May-2020 03:13:13.832,0.6949466466903687,19062,73976445,2306,-0.6947742700576782,0.13167840242385864,-0.13038071990013123,73976455
30-May-2020 03:13:14.832,0.6949468851089478,19062,73976445,2306,-0.6947822570800781,0.13165774941444397,-0.13035714626312256,73976456
30-May-2020 03:13:15.832,0.6949524879455566,19062,73976445,2306,-0.6947873830795288,0.13163059949874878,-0.13032734394073486,73976457
30-May-2020 03:13:16.832,0.6949607133865356,19062,73976445,2306,-0.6947891712188721,0.13160255551338196,-0.13030380010604858,73976458
30-May-2020 03:13:17.832,0.6949656009674072,19062,73976445,2306,-0.6947946548461914,0.13157415390014648,-0.1302776038646698,73976459
30-May-2020 03:13:18.832,0.6949671506881714,19062,73976445,2306,-0.6948013305664062,0.1315506398677826,-0.13025566935539246,73976460
30-May-2020 03:13:19.832,0.6949727535247803,19062,73976445,2306,-0.6948059797286987,0.13152357935905457,-0.1302284598350525,73976461
30-May-2020 03:13:20.832,0.6949776411056519,19062,73976445,2306,-0.6948099136352539,0.1315021812915802,-0.13020306825637817,73976462
30-May-2020 03:13:21.832,0.6949821710586548,19062,73976445,2306,-0.6948142051696777,0.13147732615470886,-0.1301800012588501,73976463
30-May-2020 03:13:22.832,0.6949851512908936,19062,73976445,2306,-0.6948205232620239,0.1314539611339569,-0.13015338778495789,73976464
30-May-2020 03:13:23.832,0.6949903964996338,19062,73976445,2306,-0.6948254108428955,0.1314283013343811,-0.13012707233428955,73976465
30-May-2020 03:13:24.832,0.6949969530105591,19062,73976445,2306,-0.6948287487030029,0.1313992142677307,-0.13010302186012268,73976466
30-May-2020 03:13:25.832,0.695002555847168,19062,73976445,2306,-0.6948329210281372,0.13137522339820862,-0.1300750970840454,73976467
30-May-2020 03:13:26.832,0.6950044631958008,19062,73976445,2306,-0.694839358329773,0.1313520073890686,-0.13005557656288147,73976468
30-May-2020 03:13:27.832,0.6950094699859619,19062,73976445,2306,-0.6948438882827759,0.1313263177871704,-0.13002708554267883,73976469
30-May-2020 03:13:28.832,0.6950160264968872,19062,73976445,2306,-0.6948474645614624,0.1313018500804901,-0.13000020384788513,73976470
30-May-2020 03:13:29.832,0.6950185298919678,19062,73976445,2306,-0.6948541402816772,0.1312730312347412,-0.12997791171073914,73976471
30-May-2020 03:13:30.832,0.695022463798523,19062,73976445,2306,-0.694859504699707,0.13125145435333252,-0.12995147705078125,73976472
30-May-2020 03:13:31.832,0.6950287818908691,19062,73976445,2306,-0.6948628425598145,0.13122636079788208,-0.12992677092552185,73976473
30-May-2020 03:13:32.832,0.6950361728668213,19062,73976445,2306,-0.6948659420013428,0.13119617104530334,-0.12990111112594604,73976474
30-May-2020 03:13:33.832,0.6950395107269287,19062,73976445,2306,-0.6948719024658203,0.13117411732673645,-0.12987348437309265,73976475
30-May-2020 03:13:34.832,0.6950429677963257,19062,73976477,2287,-0.6948771476745605,0.1311505138874054,-0.1298486888408661,73976476
30-May-2020 03:13:35.832,0.6950498819351196,19062,73976477,2287,-0.6948798894882202,0.13112342357635498,-0.12982457876205444,73976477
30-May-2020 03:13:36.832,0.6950534582138062,19062,73976477,2287,-0.6948860883712769,0.13109704852104187,-0.12980109453201294,73976478
30-May-2020 03:13:37.832,0.6950578689575195,19062,73976477,2287,-0.6948918104171753,0.13107287883758545,-0.12976989150047302,73976479
30-May-2020 03:13:38.832,0.6950604915618896,19062,73976477,2287,-0.6948984861373901,0.13104626536369324,-0.12974652647972107,73976480
30-May-2020 03:13:39.832,0.695065975189209,19062,73976477,2287,-0.6949028968811035,0.1310175359249115,-0.1297227442264557,73976481
30-May-2020 03:13:40.832,0.6950743198394775,19094,73976477,2287,-0.6949048042297363,0.1309911012649536,-0.12969577312469482,73976482
30-May-2020 03:13:41.832,0.695075511932373,19094,73976477,2287,-0.6949117183685303,0.13096964359283447,-0.1296733319759369,73976483
30-May-2020 03:13:42.832,0.6950799226760864,19094,73976477,2287,-0.6949169635772705,0.1309410035610199,-0.1296507716178894,73976484
30-May-2020 03:13:43.832,0.6950868368148804,19094,73976477,2287,-0.6949191093444824,0.1309199333190918,-0.1296229362487793,73976485
30-May-2020 03:13:44.832,0.6950935125350952,19094,73976477,2287,-0.6949218511581421,0.13089242577552795,-0.12960082292556763,73976486
30-May-2020 03:13:45.832,0.6950963735580444,19094,73976477,2287,-0.6949275732040405,0.13087084889411926,-0.12957632541656494,73976487
30-May-2020 03:13:46.832,0.6951004266738892,19094,73976477,2287,-0.6949335336685181,0.13084378838539124,-0.1295504868030548,73976488
30-May-2020 03:13:47.832,0.6951086521148682,19094,73976477,2287,-0.6949365139007568,0.13081353902816772,-0.12952101230621338,73976489
30-May-2020 03:13:48.832,0.6951115131378174,19094,73976477,2287,-0.6949429512023926,0.13079044222831726,-0.12949138879776,73976490
30-May-2020 03:13:49.832,0.6951138973236084,19094,73976477,2287,-0.6949503421783447,0.1307622492313385,-0.12946799397468567,73976491
30-May-2020 03:13:50.832,0.695120096206665,19094,73976477,2287,-0.6949539184570312,0.13073745369911194,-0.12944117188453674,73976492
30-May-2020 03:13:51.832,0.6951247453689575,19094,73976477,2287,-0.6949580907821655,0.1307154893875122,-0.1294163167476654,73976493
30-May-2020 03:13:52.832,0.6951295137405396,19094,73976477,2287,-0.6949629783630371,0.1306910514831543,-0.12938961386680603,73976494
30-May-2020 03:13:53.832,0.6951327323913574,19094,73976477,2287,-0.6949688196182251,0.13066503405570984,-0.12936687469482422,73976495
30-May-2020 03:13:54.832,0.6951396465301514,19094,73976477,2287,-0.6949706077575684,0.13064348697662354,-0.1293410062789917,73976496
30-May-2020 03:13:55.832,0.6951457262039185,19094,73976477,2287,-0.6949740648269653,0.1306138038635254,-0.12931975722312927,73976497
30-May-2020 03:13:56.832,0.6951515674591064,19094,73976477,2287,-0.694979190826416,0.13058677315711975,-0.129289448261261,73976498
30-May-2020 03:13:57.832,0.6951543092727661,19094,73976477,2287,-0.6949849128723145,0.13056311011314392,-0.129268079996109,73976499
30-May-2020 03:13:58.832,0.695158839225769,19094,73976477,2287,-0.6949899196624756,0.13053733110427856,-0.1292426884174347,73976500
30-May-2020 03:13:59.832,0.6951647996902466,19094,73976477,2287,-0.6949939727783203,0.13051238656044006,-0.12921446561813354,73976501
30-May-2020 03:14:00.832,0.6951689720153809,19094,73976477,2287,-0.6949994564056396,0.1304841935634613,-0.12918958067893982,73976502
30-May-2020 03:14:01.832,0.6951718330383301,19094,73976477,2287,-0.6950058937072754,0.13046059012413025,-0.12916499376296997,73976503
30-May-2020 03:14:02.832,0.6951761245727539,19094,73976477,2287,-0.6950100660324097,0.13043689727783203,-0.12914401292800903,73976504
30-May-2020 03:14:03.832,0.6951826810836792,19094,73976477,2287,-0.6950139999389648,0.13040700554847717,-0.1291148066520691,73976505
30-May-2020 03:14:04.832,0.6951861381530762,19094,73976477,2287,-0.6950200796127319,0.13038456439971924,-0.1290867030620575,73976506
30-May-2020 03:14:05.832,0.6951886415481567,19094,73976477,2287,-0.6950262784957886,0.13036274909973145,-0.1290627121925354,73976507
30-May-2020 03:14:06.832,0.695197343826294,19094,73976509,2287,-0.6950279474258423,0.13033708930015564,-0.12903371453285217,73976508
30-May-2020 03:14:07.832,0.695203423500061,19094,73976509,2287,-0.6950302124023438,0.13031408190727234,-0.12901195883750916,73976509
30-May-2020 03:14:08.832,0.6952085494995117,19094,73976509,2287,-0.6950353384017944,0.1302872896194458,-0.1289827525615692,73976510
30-May-2020 03:14:09.832,0.6952115297317505,19094,73976509,2287,-0.6950418949127197,0.13025939464569092,-0.1289600133895874,73976511
30-May-2020 03:14:10.832,0.695216178894043,19094,73976509,2287,-0.6950454711914062,0.13023614883422852,-0.12893787026405334,73976512
30-May-2020 03:14:11.832,0.6952208280563354,19094,73976509,2287,-0.6950505971908569,0.13021042943000793,-0.12891200184822083,73976513
30-May-2020 03:14:12.832,0.6952241659164429,19126,73976509,2287,-0.6950564384460449,0.13018620014190674,-0.12888634204864502,73976514
30-May-2020 03:14:13.832,0.6952289342880249,19126,73976509,2287,-0.6950610876083374,0.13016283512115479,-0.12885978817939758,73976515
30-May-2020 03:14:14.832,0.6952347755432129,19126,73976509,2287,-0.6950650215148926,0.13013529777526855,-0.1288348138332367,73976516
30-May-2020 03:14:15.832,0.6952393054962158,19126,73976509,2287,-0.6950705051422119,0.13010817766189575,-0.12880820035934448,73976517
30-May-2020 03:14:16.832,0.6952426433563232,19126,73976509,2287,-0.6950757503509521,0.13008248805999756,-0.12878865003585815,73976518
30-May-2020 03:14:17.832,0.6952465772628784,19126,73976509,2287,-0.695081353187561,0.13005799055099487,-0.1287614405155182,73976519
30-May-2020 03:14:18.832,0.6952545642852783,19126,73976509,2287,-0.6950830221176147,0.13003167510032654,-0.1287357211112976,73976520
30-May-2020 03:14:19.832,0.6952595710754395,19126,73976509,2287,-0.6950876712799072,0.13000869750976562,-0.12870705127716064,73976521
30-May-2020 03:14:20.832,0.6952626705169678,19126,73976509,2287,-0.6950936317443848,0.12998679280281067,-0.1286802887916565,73976522
30-May-2020 03:14:21.832,0.6952676773071289,19126,73976509,2287,-0.6950979232788086,0.1299591362476349,-0.12865546345710754,73976523
30-May-2020 03:14:22.832,0.69527268409729,19126,73976509,2287,-0.695102334022522,0.12993183732032776,-0.12863430380821228,73976524
30-May-2020 03:14:23.832,0.6952773332595825,19126,73976509,2287,-0.6951069831848145,0.12990742921829224,-0.12860843539237976,73976525
30-May-2020 03:14:24.832,0.6952822208404541,19126,73976509,2287,-0.6951136589050293,0.12987756729125977,-0.1285768747329712,73976526
30-May-2020 03:14:25.832,0.695285439491272,19126,73976509,2287,-0.6951189041137695,0.12985196709632874,-0.128555029630661,73976527
30-May-2020 03:14:26.832,0.6952915191650391,19126,73976509,2287,-0.6951220035552979,0.12982842326164246,-0.12852895259857178,73976528
30-May-2020 03:14:27.832,0.6952955722808838,19126,73976509,2287,-0.6951272487640381,0.12980446219444275,-0.12850314378738403,73976529
30-May-2020 03:14:28.832,0.695300817489624,19126,73976509,2287,-0.695131778717041,0.12977924942970276,-0.12847650051116943,73976530
30-May-2020 03:14:29.832,0.6953051090240479,19126,73976509,2287,-0.695136308670044,0.12975376844406128,-0.12845635414123535,73976531
30-May-2020 03:14:30.832,0.6953116655349731,19126,73976509,2287,-0.6951384544372559,0.12972977757453918,-0.12843140959739685,73976532
30-May-2020 03:14:31.832,0.6953184604644775,19126,73976509,2287,-0.6951428651809692,0.12970110774040222,-0.12839984893798828,73976533
30-May-2020 03:14:32.832,0.6953212022781372,19126,73976509,2287,-0.6951489448547363,0.12967869639396667,-0.128376305103302,73976534
30-May-2020 03:14:33.832,0.6953257322311401,19126,73976509,2287,-0.6951532363891602,0.12965044379234314,-0.12835592031478882,73976535
30-May-2020 03:14:34.832,0.6953302621841431,19126,73976509,2287,-0.695157527923584,0.12962886691093445,-0.12832960486412048,73976536
30-May-2020 03:14:35.832,0.6953336000442505,19126,73976509,2287,-0.6951637268066406,0.12960410118103027,-0.1283026933670044,73976537
30-May-2020 03:14:36.832,0.6953378915786743,19126,73976509,2287,-0.69516921043396,0.12957674264907837,-0.1282774806022644,73976538
30-May-2020 03:14:37.832,0.6953436136245728,19126,73976509,2287,-0.6951726675033569,0.1295517086982727,-0.1282534897327423,73976539
30-May-2020 03:14:38.832,0.6953492164611816,19126,73976541,2306,-0.695176362991333,0.12952640652656555,-0.1282300353050232,73976540
30-May-2020 03:14:39.832,0.6953557729721069,19126,73976541,2306,-0.6951806545257568,0.129501074552536,-0.12819600105285645,73976541
30-May-2020 03:14:40.832,0.6953604221343994,19126,73976541,2306,-0.6951857805252075,0.12947332859039307,-0.12817084789276123,73976542
30-May-2020 03:14:41.832,0.6953649520874023,19126,73976541,2306,-0.6951900720596313,0.12944892048835754,-0.12814825773239136,73976543
30-May-2020 03:14:42.832,0.6953693628311157,19126,73976541,2306,-0.6951941251754761,0.12942364811897278,-0.12812742590904236,73976544
30-May-2020 03:14:43.832,0.6953734159469604,19126,73976541,2306,-0.6951987743377686,0.1294010579586029,-0.1281026005744934,73976545
30-May-2020 03:14:44.832,0.6953768730163574,19158,73976541,2306,-0.6952040195465088,0.12937778234481812,-0.1280791163444519,73976546
30-May-2020 03:14:45.832,0.695382833480835,19158,73976541,2306,-0.6952077150344849,0.12935292720794678,-0.12805145978927612,73976547
30-May-2020 03:14:46.832,0.6953872442245483,19158,73976541,2306,-0.6952118873596191,0.12932956218719482,-0.128029465675354,73976548
30-May-2020 03:14:47.832,0.695392370223999,19158,73976541,2306,-0.6952180862426758,0.12930062413215637,-0.12799832224845886,73976549
30-May-2020 03:14:48.832,0.6953946352005005,19158,73976541,2306,-0.6952250003814697,0.12927326560020447,-0.12797296047210693,73976550
30-May-2020 03:14:49.832,0.6954009532928467,19158,73976541,2306,-0.6952288150787354,0.1292472779750824,-0.12794488668441772,73976551
30-May-2020 03:14:50.832,0.695407509803772,19158,73976541,2306,-0.6952328681945801,0.12922105193138123,-0.12791335582733154,73976552
30-May-2020 03:14:51.832,0.6954092979431152,19158,73976541,2306,-0.6952393054962158,0.12919574975967407,-0.1278945505619049,73976553
30-May-2020 03:14:52.832,0.6954150199890137,19158,73976541,2306,-0.695242166519165,0.12917223572731018,-0.12787124514579773,73976554
30-May-2020 03:14:53.832,0.6954200267791748,19158,73976541,2306,-0.6952455043792725,0.12914875149726868,-0.12784966826438904,73976555
30-May-2020 03:14:54.832,0.6954255104064941,19158,73976541,2306,-0.6952494382858276,0.1291235387325287,-0.12782445549964905,73976556
30-May-2020 03:14:55.832,0.6954300403594971,19158,73976541,2306,-0.695254921913147,0.12909725308418274,-0.12779682874679565,73976557
30-May-2020 03:14:56.832,0.6954354047775269,19158,73976541,2306,-0.6952584981918335,0.1290731132030487,-0.12777253985404968,73976558
30-May-2020 03:14:57.832,0.695441484451294,19158,73976541,2306,-0.6952626705169678,0.1290437877178192,-0.12774601578712463,73976559
30-May-2020 03:14:58.832,0.6954467296600342,19158,73976541,2306,-0.6952667236328125,0.12901991605758667,-0.12771975994110107,73976560
30-May-2020 03:14:59.832,0.6954494714736938,19158,73976541,2306,-0.6952731609344482,0.12899479269981384,-0.12769490480422974,73976561
30-May-2020 03:15:00.832,0.6954549551010132,19158,73976541,2306,-0.695277214050293,0.12896966934204102,-0.12766924500465393,73976562
30-May-2020 03:15:01.832,0.6954588890075684,19158,73976541,2306,-0.6952829360961914,0.12894374132156372,-0.1276431679725647,73976563
30-May-2020 03:15:02.832,0.6954644918441772,19158,73976541,2306,-0.6952857971191406,0.12892180681228638,-0.12761768698692322,73976564
30-May-2020 03:15:03.832,0.6954679489135742,19158,73976541,2306,-0.6952924728393555,0.1288945972919464,-0.12759047746658325,73976565
30-May-2020 03:15:04.832,0.6954729557037354,19158,73976541,2306,-0.6952961683273315,0.12887215614318848,-0.12756559252738953,73976566
30-May-2020 03:15:05.832,0.6954778432846069,19158,73976541,2306,-0.6952998638153076,0.12884962558746338,-0.1275407373905182,73976567
30-May-2020 03:15:06.832,0.6954816579818726,19158,73976541,2306,-0.6953045129776001,0.12882569432258606,-0.12751924991607666,73976568
30-May-2020 03:15:07.832,0.6954874992370605,19158,73976541,2306,-0.6953084468841553,0.12880021333694458,-0.12749332189559937,73976569
30-May-2020 03:15:08.832,0.6954940557479858,19158,73976541,2306,-0.6953119039535522,0.1287750005722046,-0.1274641752243042,73976570
30-May-2020 03:15:09.832,0.6954982280731201,19158,73976541,2306,-0.6953154802322388,0.12874957919120789,-0.12744542956352234,73976571
30-May-2020 03:15:10.832,0.6955052614212036,19158,73976573,2306,-0.6953198909759521,0.12871918082237244,-0.12741410732269287,73976572
30-May-2020 03:15:11.832,0.6955068111419678,19158,73976573,2306,-0.6953274011611938,0.12869569659233093,-0.1273881196975708,73976573
30-May-2020 03:15:12.832,0.6955128908157349,19158,73976573,2306,-0.6953316926956177,0.12866413593292236,-0.1273636519908905,73976574
30-May-2020 03:15:13.832,0.6955183744430542,19158,73976573,2306,-0.6953357458114624,0.12864109873771667,-0.12733489274978638,73976575
30-May-2020 03:15:14.832,0.6955208778381348,19158,73976573,2306,-0.6953417062759399,0.1286194622516632,-0.12731078267097473,73976576
30-May-2020 03:15:15.832,0.6955251693725586,19158,73976573,2306,-0.6953467130661011,0.1285933554172516,-0.12728625535964966,73976577
30-May-2020 03:15:16.832,0.6955311298370361,19190,73976573,2306,-0.6953505277633667,0.12856823205947876,-0.1272585093975067,73976578
30-May-2020 03:15:17.832,0.6955361366271973,19190,73976573,2306,-0.6953542232513428,0.12854397296905518,-0.127236008644104,73976579
30-May-2020 03:15:18.832,0.6955406665802002,19190,73976573,2306,-0.6953582763671875,0.12851792573928833,-0.12721353769302368,73976580
30-May-2020 03:15:19.832,0.6955472230911255,19190,73976573,2306,-0.6953623294830322,0.12849164009094238,-0.12718141078948975,73976581
30-May-2020 03:15:20.832,0.695549726486206,19190,73976573,2306,-0.6953684091567993,0.12846669554710388,-0.1271597445011139,73976582
30-May-2020 03:15:21.832,0.6955550909042358,19190,73976573,2306,-0.6953734159469604,0.12843820452690125,-0.12713176012039185,73976583
30-May-2020 03:15:22.832,0.6955589056015015,19190,73976573,2306,-0.6953786611557007,0.12841323018074036,-0.1271076798439026,73976584
30-May-2020 03:15:23.832,0.695563554763794,19190,73976573,2306,-0.6953837871551514,0.12838882207870483,-0.12707939743995667,73976585
30-May-2020 03:15:24.832,0.6955701112747192,19190,73976573,2306,-0.6953858137130737,0.1283634603023529,-0.12705719470977783,73976586
30-May-2020 03:15:25.832,0.6955742835998535,19190,73976573,2306,-0.6953917741775513,0.128336101770401,-0.12703055143356323,73976587
30-May-2020 03:15:26.832,0.6955777406692505,19190,73976573,2306,-0.6953985691070557,0.12831103801727295,-0.12699928879737854,73976588
30-May-2020 03:15:27.832,0.695584774017334,19190,73976573,2306,-0.6954004764556885,0.12828749418258667,-0.12697499990463257,73976589
30-May-2020 03:15:28.832,0.695589542388916,19190,73976573,2306,-0.6954045295715332,0.12825939059257507,-0.1269545555114746,73976590
30-May-2020 03:15:29.833,0.695594072341919,19190,73976573,2306,-0.6954087018966675,0.12823671102523804,-0.1269301176071167,73976591
30-May-2020 03:15:30.833,0.6955970525741577,19190,73976573,2306,-0.6954143047332764,0.12821099162101746,-0.12690815329551697,73976592
30-May-2020 03:15:31.833,0.6956017017364502,19190,73976573,2306,-0.6954185962677002,0.1281893253326416,-0.1268819272518158,73976593
30-May-2020 03:15:32.833,0.6956067085266113,19190,73976573,2306,-0.6954231262207031,0.12816289067268372,-0.12685632705688477,73976594
30-May-2020 03:15:33.833,0.6956106424331665,19190,73976573,2306,-0.6954280138015747,0.12813681364059448,-0.1268344521522522,73976595
30-May-2020 03:15:34.833,0.6956144571304321,19190,73976573,2306,-0.6954342126846313,0.12811201810836792,-0.12680375576019287,73976596
30-May-2020 03:15:35.833,0.6956202983856201,19190,73976573,2306,-0.6954376697540283,0.1280854344367981,-0.12677979469299316,73976597
30-May-2020 03:15:36.833,0.6956253051757812,19190,73976573,2306,-0.6954410076141357,0.12806156277656555,-0.12675735354423523,73976598
30-May-2020 03:15:37.833,0.695633053779602,19190,73976573,2306,-0.6954449415206909,0.12803590297698975,-0.12672284245491028,73976599
30-May-2020 03:15:38.833,0.6956346035003662,19190,73976573,2306,-0.6954517364501953,0.12801072001457214,-0.1267012655735016,73976600
30-May-2020 03:15:39.833,0.6956387758255005,19190,73976573,2306,-0.6954576969146729,0.12798193097114563,-0.12667521834373474,73976601
30-May-2020 03:15:40.833,0.6956442594528198,19190,73976573,2306,-0.6954600811004639,0.12796252965927124,-0.12665116786956787,73976602
30-May-2020 03:15:41.833,0.6956461668014526,19190,73976573,2306,-0.6954669952392578,0.12793520092964172,-0.12662965059280396,73976603
30-May-2020 03:15:42.833,0.6956491470336914,19190,73976605,2306,-0.6954727172851562,0.12790986895561218,-0.12660706043243408,73976604
30-May-2020 03:15:43.833,0.6956571340560913,19190,73976605,2306,-0.6954748630523682,0.12788763642311096,-0.1265743374824524,73976605
30-May-2020 03:15:44.833,0.6956615447998047,19190,73976605,2306,-0.695479154586792,0.12786230444908142,-0.12655264139175415,73976606
30-May-2020 03:15:45.833,0.6956642866134644,19190,73976605,2306,-0.6954854726791382,0.12783458828926086,-0.12653127312660217,73976607
30-May-2020 03:15:46.833,0.6956712007522583,19190,73976605,2306,-0.6954885721206665,0.1278097927570343,-0.12650161981582642,73976608
30-May-2020 03:15:47.833,0.6956779956817627,19190,73976605,2306,-0.6954911947250366,0.12778308987617493,-0.12647616863250732,73976609
30-May-2020 03:15:48.833,0.6956800222396851,19222,73976605,2306,-0.6954984664916992,0.12775421142578125,-0.1264539659023285,73976610
30-May-2020 03:15:49.833,0.6956862211227417,19222,73976605,2306,-0.695502519607544,0.12773016095161438,-0.1264219880104065,73976611
30-May-2020 03:15:50.833,0.6956905126571655,19222,73976605,2306,-0.6955077648162842,0.1277080476284027,-0.12639260292053223,73976612
30-May-2020 03:15:51.833,0.6956950426101685,19222,73976605,2306,-0.6955122947692871,0.1276758909225464,-0.12637454271316528,73976613
30-May-2020 03:15:52.833,0.6956989765167236,19222,73976605,2306,-0.6955171823501587,0.12765559554100037,-0.12634748220443726,73976614
30-May-2020 03:15:53.833,0.6957021951675415,19222,73976605,2306,-0.6955220699310303,0.1276351511478424,-0.1263202428817749,73976615
30-May-2020 03:15:54.833,0.6957051753997803,19222,73976605,2306,-0.6955270767211914,0.12760967016220093,-0.1263035535812378,73976616
30-May-2020 03:15:55.833,0.6957114934921265,19222,73976605,2306,-0.6955302953720093,0.12758591771125793,-0.1262747347354889,73976617
30-May-2020 03:15:56.833,0.6957188844680786,19222,73976605,2306,-0.6955336332321167,0.12755775451660156,-0.12624478340148926,73976618
30-May-2020 03:15:57.833,0.6957204341888428,19222,73976605,2306,-0.6955417394638062,0.1275244653224945,-0.12622499465942383,73976619
30-May-2020 03:15:58.833,0.6957260370254517,19222,73976605,2306,-0.6955456733703613,0.1275021731853485,-0.12619546055793762,73976620
30-May-2020 03:15:59.833,0.6957335472106934,19222,73976605,2306,-0.695547342300415,0.12747785449028015,-0.12616905570030212,73976621
30-May-2020 03:16:00.833,0.6957358121871948,19222,73976605,2306,-0.6955540180206299,0.1274508535861969,-0.12614688277244568,73976622
30-May-2020 03:16:01.833,0.6957389116287231,19222,73976605,2306,-0.6955597400665283,0.12742802500724792,-0.1261223554611206,73976623
30-May-2020 03:16:02.833,0.6957436800003052,19222,73976605,2306,-0.6955649852752686,0.12740468978881836,-0.12609052658081055,73976624
30-May-2020 03:16:03.833,0.6957507133483887,19222,73976605,2306,-0.6955674886703491,0.12737399339675903,-0.12606799602508545,73976625
30-May-2020 03:16:04.833,0.6957528591156006,19222,73976605,2306,-0.6955747604370117,0.12734872102737427,-0.1260421872138977,73976626
30-May-2020 03:16:05.833,0.6957589387893677,19222,73976605,2306,-0.6955779790878296,0.1273241937160492,-0.12601637840270996,73976627
30-May-2020 03:16:06.833,0.6957651376724243,19222,73976605,2306,-0.6955817937850952,0.127294659614563,-0.12598922848701477,73976628
30-May-2020 03:16:07.833,0.6957696676254272,19222,73976605,2306,-0.6955866813659668,0.12726834416389465,-0.12596440315246582,73976629
30-May-2020 03:16:08.833,0.695771336555481,19222,73976605,2306,-0.6955931186676025,0.1272437572479248,-0.1259433925151825,73976630
30-May-2020 03:16:09.833,0.6957756280899048,19222,73976605,2306,-0.6955981254577637,0.1272207796573639,-0.12591591477394104,73976631
30-May-2020 03:16:10.833,0.6957809925079346,19222,73976605,2306,-0.6956015825271606,0.12719681859016418,-0.12589144706726074,73976632
30-May-2020 03:16:11.833,0.6957875490188599,19222,73976605,2306,-0.6956045627593994,0.12717077136039734,-0.1258653998374939,73976633
30-May-2020 03:16:12.833,0.6957895755767822,19222,73976605,2306,-0.6956120729446411,0.127144455909729,-0.12584039568901062,73976634
30-May-2020 03:16:13.833,0.6957945823669434,19222,73976605,2306,-0.6956161260604858,0.12712141871452332,-0.12581130862236023,73976635
30-May-2020 03:16:14.833,0.6957987546920776,19222,73976637,2306,-0.6956213712692261,0.12709373235702515,-0.1257883608341217,73976636
30-May-2020 03:16:15.833,0.695804238319397,19222,73976637,2306,-0.6956244707107544,0.12706506252288818,-0.12576818466186523,73976637
30-May-2020 03:16:16.833,0.6958107948303223,19222,73976637,2306,-0.6956292390823364,0.12703993916511536,-0.12573140859603882,73976638
30-May-2020 03:16:17.833,0.6958127021789551,19222,73976637,2306,-0.6956357955932617,0.12701523303985596,-0.1257111132144928,73976639
30-May-2020 03:16:18.833,0.6958169937133789,19222,73976637,2306,-0.6956402063369751,0.12698879837989807,-0.1256871223449707,73976640
30-May-2020 03:16:19.833,0.6958236694335938,19222,73976637,2306,-0.6956433057785034,0.12696629762649536,-0.12565624713897705,73976641
30-May-2020 03:16:20.833,0.6958264112472534,19254,73976637,2306,-0.6956497430801392,0.12693622708320618,-0.12563544511795044,73976642
30-May-2020 03:16:21.833,0.6958292722702026,19254,73976637,2306,-0.695655345916748,0.12691175937652588,-0.12561336159706116,73976643
30-May-2020 03:16:22.833,0.6958359479904175,19254,73976637,2306,-0.6956577301025391,0.1268923282623291,-0.12558355927467346,73976644
30-May-2020 03:16:23.833,0.6958402395248413,19254,73976637,2306,-0.6956628561019897,0.12686407566070557,-0.12555989623069763,73976645
30-May-2020 03:16:24.833,0.6958441734313965,19254,73976637,2306,-0.69566810131073,0.12683498859405518,-0.12553763389587402,73976646
30-May-2020 03:16:25.833,0.6958494186401367,19254,73976637,2306,-0.6956725120544434,0.12681159377098083,-0.12550848722457886,73976647
30-May-2020 03:16:26.833,0.6958547830581665,19254,73976637,2306,-0.6956764459609985,0.1267854869365692,-0.12548395991325378,73976648
30-May-2020 03:16:27.833,0.6958580017089844,19254,73976637,2306,-0.6956825256347656,0.12675654888153076,-0.12546125054359436,73976649
30-May-2020 03:16:28.833,0.69586181640625,19254,73976637,2306,-0.6956870555877686,0.12673789262771606,-0.12543419003486633,73976650
30-May-2020 03:16:29.833,0.695866584777832,19254,73976637,2306,-0.6956913471221924,0.1267126500606537,-0.12541016936302185,73976651
30-May-2020 03:16:30.833,0.6958719491958618,19254,73976637,2306,-0.695695161819458,0.1266830861568451,-0.12538889050483704,73976652
30-May-2020 03:16:31.833,0.6958739757537842,19254,73976637,2306,-0.6957007646560669,0.12666597962379456,-0.1253633201122284,73976653
30-May-2020 03:16:32.833,0.6958786249160767,19254,73976637,2306,-0.6957052946090698,0.1266392469406128,-0.1253373622894287,73976654
30-May-2020 03:16:33.833,0.6958826780319214,19254,73976637,2306,-0.6957107782363892,0.12661215662956238,-0.1253129541873932,73976655
30-May-2020 03:16:34.833,0.6958907842636108,19254,73976637,2306,-0.6957125663757324,0.1265866756439209,-0.12528344988822937,73976656
30-May-2020 03:16:35.833,0.6958941221237183,19254,73976637,2306,-0.6957192420959473,0.12655949592590332,-0.12525531649589539,73976657
30-May-2020 03:16:36.833,0.6958993673324585,19254,73976637,2306,-0.6957244873046875,0.1265275478363037,-0.12523218989372253,73976658
30-May-2020 03:16:37.833,0.6959047317504883,19254,73976637,2306,-0.6957275867462158,0.12650620937347412,-0.12520313262939453,73976659
30-May-2020 03:16:38.833,0.6959106922149658,19254,73976637,2306,-0.6957303285598755,0.12648171186447144,-0.12518072128295898,73976660
30-May-2020 03:16:39.833,0.6959136724472046,19254,73976637,2306,-0.6957370042800903,0.12645408511161804,-0.12515681982040405,73976661
30-May-2020 03:16:40.833,0.695918083190918,19254,73976637,2306,-0.6957401037216187,0.12643694877624512,-0.12513074278831482,73976662
30-May-2020 03:16:41.833,0.6959211826324463,19254,73976637,2306,-0.6957459449768066,0.12641122937202454,-0.12510791420936584,73976663
30-May-2020 03:16:42.833,0.6959254741668701,19254,73976637,2306,-0.6957511901855469,0.12638181447982788,-0.12508392333984375,73976664
30-May-2020 03:16:43.833,0.6959301233291626,19254,73976637,2306,-0.6957563161849976,0.1263570487499237,-0.12505453824996948,73976665
30-May-2020 03:16:44.833,0.6959326267242432,19254,73976637,2306,-0.6957626342773438,0.12633314728736877,-0.1250305473804474,73976666
30-May-2020 03:16:45.833,0.695938229560852,19254,73976637,2306,-0.6957666873931885,0.12630414962768555,-0.12500563263893127,73976667
30-May-2020 03:16:46.833,0.6959458589553833,19254,73976669,2287,-0.6957684755325317,0.1262798309326172,-0.12497757375240326,73976668
30-May-2020 03:16:47.833,0.6959481239318848,19254,73976669,2287,-0.6957743167877197,0.12625610828399658,-0.12495666742324829,73976669
30-May-2020 03:16:48.833,0.6959519386291504,19254,73976669,2287,-0.6957799196243286,0.12622836232185364,-0.12493269145488739,73976670
30-May-2020 03:16:49.833,0.6959589719772339,19254,73976669,2287,-0.6957825422286987,0.12620624899864197,-0.12490211427211761,73976671
30-May-2020 03:16:50.833,0.6959636211395264,19254,73976669,2287,-0.6957865953445435,0.12618085741996765,-0.12487870454788208,73976672
30-May-2020 03:16:51.833,0.6959675550460815,19254,73976669,2287,-0.6957917213439941,0.12615099549293518,-0.12485679984092712,73976673
30-May-2020 03:16:52.833,0.6959718465805054,19286,73976669,2287,-0.6957961320877075,0.1261311173439026,-0.12482848763465881,73976674
30-May-2020 03:16:53.833,0.6959773302078247,19286,73976669,2287,-0.6958009004592896,0.12610092759132385,-0.12480241060256958,73976675
30-May-2020 03:16:54.833,0.6959806680679321,19286,73976669,2287,-0.695806622505188,0.12607422471046448,-0.1247793436050415,73976676
30-May-2020 03:16:55.833,0.6959851980209351,19286,73976669,2287,-0.6958117485046387,0.1260504424571991,-0.12474927306175232,73976677
30-May-2020 03:16:56.833,0.6959902048110962,19286,73976669,2287,-0.6958150863647461,0.12602749466896057,-0.12472683191299438,73976678
30-May-2020 03:16:57.833,0.6959928274154663,19286,73976669,2287,-0.695820689201355,0.12600380182266235,-0.1247033178806305,73976679
30-May-2020 03:16:58.833,0.6959983110427856,19286,73976669,2287,-0.6958242654800415,0.12598025798797607,-0.12467747926712036,73976680
30-May-2020 03:16:59.833,0.696001410484314,19286,73976669,2287,-0.6958301067352295,0.12595555186271667,-0.12465322017669678,73976681
30-May-2020 03:17:00.833,0.6960049867630005,19286,73976669,2287,-0.6958353519439697,0.12593039870262146,-0.12462794780731201,73976682
30-May-2020 03:17:01.833,0.6960123777389526,19286,73976669,2287,-0.695837140083313,0.12590542435646057,-0.1246020644903183,73976683
30-May-2020 03:17:02.833,0.6960169076919556,19286,73976669,2287,-0.6958428621292114,0.12587377429008484,-0.12457692623138428,73976684
30-May-2020 03:17:03.833,0.6960209608078003,19286,73976669,2287,-0.6958483457565308,0.12584838271141052,-0.12455107271671295,73976685
30-May-2020 03:17:04.833,0.6960271596908569,19286,73976669,2287,-0.6958506107330322,0.1258242428302765,-0.12452517449855804,73976686
30-May-2020 03:17:05.833,0.6960337162017822,19286,73976669,2287,-0.6958543062210083,0.12579607963562012,-0.12449783086776733,73976687
30-May-2020 03:17:06.833,0.6960368156433105,19286,73976669,2287,-0.6958601474761963,0.12576988339424133,-0.12447407841682434,73976688
30-May-2020 03:17:07.833,0.6960399150848389,19286,73976669,2287,-0.695865273475647,0.12574952840805054,-0.12444774806499481,73976689
30-May-2020 03:17:08.833,0.6960437297821045,19286,73976669,2287,-0.6958703994750977,0.12572401762008667,-0.12442517280578613,73976690
30-May-2020 03:17:09.833,0.6960494518280029,19286,73976669,2287,-0.6958739757537842,0.12569746375083923,-0.12439890205860138,73976691
30-May-2020 03:17:10.833,0.696051836013794,19286,73976669,2287,-0.6958799362182617,0.12567919492721558,-0.12437105178833008,73976692
30-May-2020 03:17:11.833,0.6960535049438477,19286,73976669,2287,-0.6958873271942139,0.12565046548843384,-0.12434826791286469,73976693
30-May-2020 03:17:12.833,0.6960611343383789,19286,73976669,2287,-0.6958892345428467,0.1256248652935028,-0.12432070076465607,73976694
30-May-2020 03:17:13.833,0.6960666179656982,19286,73976669,2287,-0.695892333984375,0.12560027837753296,-0.1242973655462265,73976695
30-May-2020 03:17:14.833,0.6960705518722534,19286,73976669,2287,-0.6958984136581421,0.12557032704353333,-0.12427239120006561,73976696
30-May-2020 03:17:15.833,0.6960744857788086,19286,73976669,2287,-0.6959041357040405,0.125542551279068,-0.12424568831920624,73976697
30-May-2020 03:17:16.833,0.6960810422897339,19286,73976669,2287,-0.6959056854248047,0.12552356719970703,-0.12422099709510803,73976698
30-May-2020 03:17:17.833,0.6960852146148682,19286,73976669,2287,-0.6959110498428345,0.1254955232143402,-0.12419718503952026,73976699
30-May-2020 03:17:18.833,0.6960874795913696,19286,73976701,2287,-0.6959166526794434,0.12547233700752258,-0.12417347729206085,73976700
30-May-2020 03:17:19.833,0.6960949897766113,19286,73976701,2287,-0.6959191560745239,0.12544682621955872,-0.12414228916168213,73976701
30-May-2020 03:17:20.833,0.6960992813110352,19286,73976701,2287,-0.6959235668182373,0.12541884183883667,-0.12412208318710327,73976702
30-May-2020 03:17:21.833,0.6961039304733276,19286,73976701,2287,-0.695928692817688,0.12539106607437134,-0.12409558892250061,73976703
30-May-2020 03:17:22.833,0.6961069107055664,19286,73976701,2287,-0.6959346532821655,0.1253710687160492,-0.1240658313035965,73976704
30-May-2020 03:17:23.833,0.6961113214492798,19286,73976701,2287,-0.695939302444458,0.1253424882888794,-0.1240440160036087,73976705
30-May-2020 03:17:24.833,0.6961175203323364,19318,73976701,2287,-0.6959428787231445,0.12531602382659912,-0.12401580810546875,73976706
30-May-2020 03:17:25.833,0.6961209774017334,19318,73976701,2287,-0.6959487199783325,0.12529230117797852,-0.12398785352706909,73976707
30-May-2020 03:17:26.833,0.6961238384246826,19318,73976701,2287,-0.6959539651870728,0.12526941299438477,-0.12396545708179474,73976708
30-May-2020 03:17:27.833,0.6961288452148438,19318,73976701,2287,-0.6959584951400757,0.12524119019508362,-0.12393952906131744,73976709
30-May-2020 03:17:28.833,0.6961343288421631,19318,73976701,2287,-0.6959619522094727,0.125218003988266,-0.12391296029090881,73976710
30-May-2020 03:17:29.833,0.6961402893066406,19318,73976701,2287,-0.6959645748138428,0.12519440054893494,-0.12388908863067627,73976711
30-May-2020 03:17:30.833,0.696143388748169,19318,73976701,2287,-0.6959713697433472,0.12516355514526367,-0.12386545538902283,73976712
30-May-2020 03:17:31.833,0.6961487531661987,19318,73976701,2287,-0.6959743499755859,0.12514197826385498,-0.1238396167755127,73976713
30-May-2020 03:17:32.833,0.6961556673049927,19318,73976701,2287,-0.6959784030914307,0.12511056661605835,-0.12381045520305634,73976714
30-May-2020 03:17:33.833,0.696159839630127,19318,73976701,2287,-0.6959829330444336,0.12508448958396912,-0.12378774583339691,73976715
30-May-2020 03:17:34.833,0.6961627006530762,19318,73976701,2287,-0.6959890127182007,0.12506240606307983,-0.12376011908054352,73976716
30-May-2020 03:17:35.833,0.6961661577224731,19318,73976701,2287,-0.6959929466247559,0.12503859400749207,-0.12374009191989899,73976717
30-May-2020 03:17:36.833,0.6961686611175537,19318,73976701,2287,-0.6960002183914185,0.12501204013824463,-0.12371334433555603,73976718
30-May-2020 03:17:37.833,0.6961730718612671,19318,73976701,2287,-0.6960042715072632,0.12498976290225983,-0.1236882209777832,73976719
30-May-2020 03:17:38.833,0.6961771249771118,19318,73976701,2287,-0.6960092782974243,0.12496316432952881,-0.12366308271884918,73976720
30-May-2020 03:17:39.833,0.6961839199066162,19318,73976701,2287,-0.6960116624832153,0.12494026124477386,-0.12363541126251221,73976721
30-May-2020 03:17:40.833,0.6961894035339355,19318,73976701,2287,-0.6960151195526123,0.12491433322429657,-0.12361174821853638,73976722
30-May-2020 03:17:41.833,0.6961928606033325,19318,73976701,2287,-0.6960221529006958,0.12488365173339844,-0.12358370423316956,73976723
30-May-2020 03:17:42.833,0.6961987018585205,19318,73976701,2287,-0.6960246562957764,0.1248631477355957,-0.12355874478816986,73976724
30-May-2020 03:17:43.833,0.6962041854858398,19318,73976701,2287,-0.6960287094116211,0.12483455240726471,-0.12353378534317017,73976725
30-May-2020 03:17:44.833,0.6962077617645264,19318,73976701,2287,-0.6960335969924927,0.12481032311916351,-0.12351082265377045,73976726
30-May-2020 03:17:45.833,0.696212649345398,19318,73976701,2287,-0.696037769317627,0.1247880756855011,-0.12348265945911407,73976727
30-May-2020 03:17:46.833,0.6962177753448486,19318,73976701,2287,-0.6960419416427612,0.12476177513599396,-0.12345704436302185,73976728
30-May-2020 03:17:47.833,0.6962205171585083,19318,73976701,2287,-0.6960481405258179,0.12473344802856445,-0.12343412637710571,73976729
30-May-2020 03:17:48.833,0.6962260007858276,19318,73976701,2287,-0.6960521936416626,0.12470899522304535,-0.12340538203716278,73976730
30-May-2020 03:17:49.833,0.6962289810180664,19318,73976701,2287,-0.6960581541061401,0.12468476593494415,-0.12338043749332428,73976731
30-May-2020 03:17:50.833,0.6962343454360962,19318,73976733,2306,-0.6960618495941162,0.12465685606002808,-0.12335674464702606,73976732
30-May-2020 03:17:51.833,0.6962403059005737,19318,73976733,2306,-0.6960649490356445,0.12463130056858063,-0.12333182990550995,73976733
30-May-2020 03:17:52.833,0.6962449550628662,19318,73976733,2306,-0.6960692405700684,0.12460741400718689,-0.12330326437950134,73976734
30-May-2020 03:17:53.833,0.696247935295105,19318,73976733,2306,-0.6960755586624146,0.12457753717899323,-0.12328198552131653,73976735
30-May-2020 03:17:54.833,0.6962529420852661,19318,73976733,2306,-0.6960791349411011,0.12455505132675171,-0.12325555086135864,73976736
30-May-2020 03:17:55.833,0.6962577104568481,19318,73976733,2306,-0.696082592010498,0.12453588843345642,-0.12323030829429626,73976737
30-May-2020 03:17:56.833,0.6962610483169556,19350,73976733,2306,-0.6960890293121338,0.12450505793094635,-0.12320537865161896,73976738
30-May-2020 03:17:57.833,0.6962652206420898,19350,73976733,2306,-0.6960935592651367,0.1244807094335556,-0.12317998707294464,73976739
30-May-2020 03:17:58.833,0.6962718963623047,19350,73976733,2306,-0.6960964202880859,0.12445731461048126,-0.12315067648887634,73976740
30-May-2020 03:17:59.833,0.696276068687439,19350,73976733,2306,-0.6961013078689575,0.12443029880523682,-0.12312743067741394,73976741
30-May-2020 03:18:00.833,0.6962801218032837,19350,73976733,2306,-0.6961064338684082,0.12440399825572968,-0.1231003999710083,73976742
30-May-2020 03:18:01.833,0.6962846517562866,19350,73976733,2306,-0.6961119174957275,0.12437672913074493,-0.12307274341583252,73976743
30-May-2020 03:18:02.833,0.6962897777557373,19350,73976733,2306,-0.6961150169372559,0.12435173988342285,-0.1230519562959671,73976744
30-May-2020 03:18:03.833,0.6962953805923462,19350,73976733,2306,-0.6961190700531006,0.12432394921779633,-0.12302537262439728,73976745
30-May-2020 03:18:04.833,0.6963003873825073,19350,73976733,2306,-0.6961233615875244,0.12429876625537872,-0.12299816310405731,73976746
30-May-2020 03:18:05.833,0.6963030099868774,19350,73976733,2306,-0.6961287260055542,0.12427371740341187,-0.12297584116458893,73976747
30-May-2020 03:18:06.833,0.6963081359863281,19350,73976733,2306,-0.6961328983306885,0.12424655258655548,-0.12295185029506683,73976748
30-May-2020 03:18:07.833,0.6963129043579102,19350,73976733,2306,-0.6961367130279541,0.12422408163547516,-0.1229255348443985,73976749
30-May-2020 03:18:08.833,0.6963142156600952,19350,73976733,2306,-0.6961443424224854,0.12419912219047546,-0.12290121614933014,73976750
30-May-2020 03:18:09.833,0.6963194608688354,19350,73976733,2306,-0.696148157119751,0.12417449057102203,-0.12287549674510956,73976751
30-May-2020 03:18:10.833,0.6963238716125488,19350,73976733,2306,-0.696152925491333,0.12414924800395966,-0.12284868955612183,73976752
30-May-2020 03:18:11.833,0.6963282823562622,19350,73976733,2306,-0.6961578130722046,0.1241217851638794,-0.1228238046169281,73976753
30-May-2020 03:18:12.833,0.6963315010070801,19350,73976733,2306,-0.6961629390716553,0.1240990161895752,-0.12279926240444183,73976754
30-May-2020 03:18:13.833,0.696337103843689,19350,73976733,2306,-0.6961660385131836,0.1240750253200531,-0.12277330458164215,73976755
30-May-2020 03:18:14.833,0.696342945098877,19350,73976733,2306,-0.6961702108383179,0.12404505908489227,-0.12274618446826935,73976756
30-May-2020 03:18:15.833,0.6963465213775635,19350,73976733,2306,-0.6961749792098999,0.12402157485485077,-0.12272381782531738,73976757
30-May-2020 03:18:16.833,0.6963510513305664,19350,73976733,2306,-0.6961789131164551,0.12399853765964508,-0.12269879877567291,73976758
30-May-2020 03:18:17.833,0.696357011795044,19350,73976733,2306,-0.6961827278137207,0.12396852672100067,-0.12267357110977173,73976759
30-May-2020 03:18:18.833,0.6963629722595215,19350,73976733,2306,-0.696185827255249,0.12394177913665771,-0.12264707684516907,73976760
30-May-2020 03:18:19.833,0.696365475654602,19350,73976733,2306,-0.6961921453475952,0.12391853332519531,-0.12262053787708282,73976761
30-May-2020 03:18:20.833,0.6963698863983154,19350,73976733,2306,-0.6961959600448608,0.12389366328716278,-0.12259967625141144,73976762
30-May-2020 03:18:21.833,0.6963731050491333,19350,73976733,2306,-0.6962015628814697,0.12387038767337799,-0.12257400155067444,73976763
30-May-2020 03:18:22.833,0.6963787078857422,19350,73976765,2306,-0.6962050199508667,0.1238432228565216,-0.12254783511161804,73976764
30-May-2020 03:18:23.833,0.6963824033737183,19350,73976765,2306,-0.6962108612060547,0.12381808459758759,-0.1225200891494751,73976765
30-May-2020 03:18:24.833,0.6963865756988525,19350,73976765,2306,-0.6962153911590576,0.12379388511180878,-0.12249474227428436,73976766
30-May-2020 03:18:25.833,0.6963917016983032,19350,73976765,2306,-0.6962186098098755,0.12376967072486877,-0.12247130274772644,73976767
30-May-2020 03:18:26.833,0.6963961124420166,19350,73976765,2306,-0.6962236166000366,0.12374313175678253,-0.12244527041912079,73976768
30-May-2020 03:18:27.833,0.6963996887207031,19350,73976765,2306,-0.6962283849716187,0.12372148036956787,-0.1224198043346405,73976769
30-May-2020 03:18:28.833,0.6964038610458374,19382,73976765,2306,-0.6962324380874634,0.1236971914768219,-0.12239779531955719,73976770
30-May-2020 03:18:29.833,0.6964104175567627,19382,73976765,2306,-0.6962368488311768,0.1236627846956253,-0.12237010896205902,73976771
30-May-2020 03:18:30.833,0.6964149475097656,19382,73976765,2306,-0.6962401866912842,0.12364327907562256,-0.12234431505203247,73976772
30-May-2020 03:18:31.833,0.6964192390441895,19382,73976765,2306,-0.6962451934814453,0.1236160546541214,-0.12231901288032532,73976773
30-May-2020 03:18:32.833,0.6964248418807983,19382,73976765,2306,-0.6962480545043945,0.12358953058719635,-0.12229761481285095,73976774
30-May-2020 03:18:33.833,0.6964309215545654,19382,73976765,2306,-0.6962522268295288,0.1235625147819519,-0.12226743996143341,73976775
30-May-2020 03:18:34.833,0.6964349746704102,19382,73976765,2306,-0.6962566375732422,0.12354040145874023,-0.12224127352237701,73976776
30-May-2020 03:18:35.833,0.6964370012283325,19382,73976765,2306,-0.696264386177063,0.12351319193840027,-0.12221448123455048,73976777
30-May-2020 03:18:36.833,0.6964424848556519,19382,73976765,2306,-0.6962671279907227,0.12348881363868713,-0.12219181656837463,73976778
30-May-2020 03:18:37.833,0.6964466571807861,19382,73976765,2306,-0.6962722539901733,0.12346415221691132,-0.12216474115848541,73976779
30-May-2020 03:18:38.833,0.696449875831604,19382,73976765,2306,-0.6962771415710449,0.12344060838222504,-0.12214206159114838,73976780
30-May-2020 03:18:39.833,0.6964521408081055,19382,73976765,2306,-0.6962826251983643,0.1234201043844223,-0.12211894989013672,73976781
30-May-2020 03:18:40.833,0.6964575052261353,19382,73976765,2306,-0.6962862014770508,0.12339471280574799,-0.12209323048591614,73976782
30-May-2020 03:18:41.833,0.6964643001556396,19382,73976765,2306,-0.696290135383606,0.12336325645446777,-0.12206465005874634,73976783
30-May-2020 03:18:42.833,0.6964696645736694,19382,73976765,2306,-0.696293830871582,0.12333892285823822,-0.12203672528266907,73976784
30-May-2020 03:18:43.833,0.6964728832244873,19382,73976765,2306,-0.6962981224060059,0.12331455945968628,-0.12201674282550812,73976785
30-May-2020 03:18:44.833,0.696479082107544,19382,73976765,2306,-0.6963015794754028,0.12328575551509857,-0.12199185788631439,73976786
30-May-2020 03:18:45.833,0.6964857578277588,19382,73976765,2306,-0.6963034868240356,0.12326310575008392,-0.12196597456932068,73976787
30-May-2020 03:18:46.833,0.6964899301528931,19382,73976765,2306,-0.6963087320327759,0.12323786318302155,-0.1219380795955658,73976788
30-May-2020 03:18:47.833,0.6964907646179199,19382,73976765,2306,-0.6963163614273071,0.12321336567401886,-0.121914803981781,73976789
30-May-2020 03:18:48.833,0.696496844291687,19382,73976765,2306,-0.696319580078125,0.12318971753120422,-0.12188620865345001,73976790
30-May-2020 03:18:49.833,0.6965028047561646,19382,73976765,2306,-0.6963231563568115,0.12316100299358368,-0.12186002731323242,73976791
30-May-2020 03:18:50.833,0.6965041160583496,19382,73976765,2306,-0.6963303089141846,0.12313815951347351,-0.12183429300785065,73976792
30-May-2020 03:18:51.833,0.6965079307556152,19382,73976765,2306,-0.6963353157043457,0.1231115311384201,-0.1218118816614151,73976793
30-May-2020 03:18:52.833,0.6965131759643555,19382,73976765,2306,-0.6963386535644531,0.12308627367019653,-0.12178675830364227,73976794
30-May-2020 03:18:53.833,0.6965192556381226,19382,73976765,2306,-0.6963421106338501,0.12306031584739685,-0.12175990641117096,73976795
30-May-2020 03:18:54.833,0.6965233087539673,19382,73976797,2287,-0.6963467597961426,0.12303583323955536,-0.12173454463481903,73976796
30-May-2020 03:18:55.833,0.6965272426605225,19382,73976797,2287,-0.696351170539856,0.12301258742809296,-0.12170884013175964,73976797
30-May-2020 03:18:56.833,0.6965317726135254,19382,73976797,2287,-0.6963557004928589,0.12298597395420074,-0.12168505787849426,73976798
30-May-2020 03:18:57.833,0.6965388059616089,19382,73976797,2287,-0.6963580846786499,0.12295971810817719,-0.12165559828281403,73976799
30-May-2020 03:18:58.833,0.6965417861938477,19382,73976797,2287,-0.6963636875152588,0.12293678522109985,-0.12163132429122925,73976800
30-May-2020 03:18:59.833,0.6965457201004028,19382,73976797,2287,-0.6963701248168945,0.12290437519550323,-0.12160468101501465,73976801
30-May-2020 03:19:00.833,0.6965513229370117,19414,73976797,2287,-0.6963726282119751,0.12288177013397217,-0.12158183753490448,73976802
30-May-2020 03:19:01.833,0.6965560913085938,19414,73976797,2287,-0.6963768005371094,0.12285682559013367,-0.1215558648109436,73976803
30-May-2020 03:19:02.833,0.6965582370758057,19414,73976797,2287,-0.6963827610015869,0.12283392250537872,-0.12153241038322449,73976804
30-May-2020 03:19:03.833,0.6965625286102295,19414,73976797,2287,-0.6963881254196167,0.12280769646167755,-0.12150397896766663,73976805
30-May-2020 03:19:04.833,0.6965680122375488,19414,73976797,2287,-0.6963909864425659,0.1227828711271286,-0.121480792760849,73976806
30-May-2020 03:19:05.833,0.696574330329895,19414,73976797,2287,-0.6963944435119629,0.12275509536266327,-0.1214536726474762,73976807
30-May-2020 03:19:06.833,0.6965776681900024,19414,73976797,2287,-0.6963996887207031,0.12273040413856506,-0.12142753601074219,73976808
30-May-2020 03:19:07.833,0.6965816020965576,19414,73976797,2287,-0.696404218673706,0.12270753085613251,-0.1214023232460022,73976809
30-May-2020 03:19:08.833,0.6965864896774292,19414,73976797,2287,-0.6964085102081299,0.12268035113811493,-0.1213776171207428,73976810
30-May-2020 03:19:09.833,0.6965924501419067,19414,73976797,2287,-0.6964123249053955,0.12265549600124359,-0.12134668231010437,73976811
30-May-2020 03:19:10.833,0.696595311164856,19414,73976797,2287,-0.6964173316955566,0.12263259291648865,-0.12132503092288971,73976812
30-May-2020 03:19:11.833,0.6965992450714111,19414,73976797,2287,-0.69642174243927,0.12260749936103821,-0.12130212783813477,73976813
30-May-2020 03:19:12.833,0.6966060400009155,19414,73976797,2287,-0.6964246034622192,0.12258073687553406,-0.12127500772476196,73976814
30-May-2020 03:19:13.833,0.6966111660003662,19414,73976797,2287,-0.6964285373687744,0.12255357205867767,-0.12124967575073242,73976815
30-May-2020 03:19:14.833,0.6966156959533691,19414,73976797,2287,-0.6964339017868042,0.12252256274223328,-0.12122319638729095,73976816
30-May-2020 03:19:15.833,0.6966183185577393,19414,73976797,2287,-0.696440577507019,0.12249906361103058,-0.12119351327419281,73976817
30-May-2020 03:19:16.833,0.6966243982315063,19414,73976797,2287,-0.6964428424835205,0.12247447669506073,-0.12117022275924683,73976818
30-May-2020 03:19:17.833,0.696625828742981,19414,73976797,2287,-0.6964497566223145,0.12244784832000732,-0.1211501806974411,73976819
30-May-2020 03:19:18.833,0.6966309547424316,19414,73976797,2287,-0.6964539289474487,0.12242273986339569,-0.12111993134021759,73976820
30-May-2020 03:19:19.833,0.6966354846954346,19414,73976797,2287,-0.6964573860168457,0.12239991128444672,-0.12109783291816711,73976821
30-May-2020 03:19:20.833,0.6966391801834106,19414,73976797,2287,-0.6964622735977173,0.122372567653656,-0.12107504904270172,73976822
30-May-2020 03:19:21.833,0.6966457366943359,19414,73976797,2287,-0.6964653730392456,0.12234964966773987,-0.12104381620883942,73976823
30-May-2020 03:19:22.833,0.6966491937637329,19414,73976797,2287,-0.6964700222015381,0.12232580780982971,-0.12102018296718597,73976824
30-May-2020 03:19:23.833,0.6966539621353149,19414,73976797,2287,-0.6964747905731201,0.12229445576667786,-0.1209964007139206,73976825
30-May-2020 03:19:24.833,0.6966595649719238,19414,73976797,2287,-0.6964776515960693,0.12227469682693481,-0.120968297123909,73976826
30-May-2020 03:19:25.833,0.6966637372970581,19414,73976797,2287,-0.6964825391769409,0.12225022912025452,-0.12094147503376007,73976827
30-May-2020 03:19:26.833,0.696666955947876,19414,73976829,2306,-0.6964884996414185,0.12222078442573547,-0.12091819941997528,73976828
30-May-2020 03:19:27.833,0.696670413017273,19414,73976829,2306,-0.6964932680130005,0.1221989244222641,-0.12089312076568604,73976829
30-May-2020 03:19:28.833,0.6966753005981445,19414,73976829,2306,-0.6964969635009766,0.12217432260513306,-0.12086832523345947,73976830
30-May-2020 03:19:29.833,0.6966812610626221,19414,73976829,2306,-0.6965012550354004,0.12214560806751251,-0.12083825469017029,73976831
30-May-2020 03:19:30.833,0.6966824531555176,19414,73976829,2306,-0.6965072154998779,0.12212496995925903,-0.12081785500049591,73976832
30-May-2020 03:19:31.833,0.6966904401779175,19414,73976829,2306,-0.696509599685669,0.12209555506706238,-0.12078884243965149,73976833
30-May-2020 03:19:32.833,0.6966947317123413,19446,73976829,2306,-0.6965134143829346,0.12207110226154327,-0.12076637148857117,73976834
30-May-2020 03:19:33.833,0.696700930595398,19446,73976829,2306,-0.6965168714523315,0.12204475700855255,-0.12073776125907898,73976835
30-May-2020 03:19:34.833,0.6967040300369263,19446,73976829,2306,-0.6965221166610718,0.12202359735965729,-0.12071023881435394,73976836
30-May-2020 03:19:35.833,0.6967095136642456,19446,73976829,2306,-0.6965252161026001,0.12199477851390839,-0.12069116532802582,73976837
30-May-2020 03:19:36.833,0.6967134475708008,19446,73976829,2306,-0.6965299844741821,0.1219702959060669,-0.12066349387168884,73976838
30-May-2020 03:19:37.833,0.6967180967330933,19446,73976829,2306,-0.6965337991714478,0.12194789946079254,-0.12063780426979065,73976839
30-May-2020 03:19:38.833,0.6967214345932007,19446,73976829,2306,-0.6965404748916626,0.12191687524318695,-0.12061105668544769,73976840
30-May-2020 03:19:39.833,0.6967233419418335,19446,73976829,2306,-0.6965469121932983,0.12189233303070068,-0.12058757245540619,73976841
30-May-2020 03:19:40.833,0.6967288255691528,19446,73976829,2306,-0.696549654006958,0.12187109887599945,-0.12056206166744232,73976842
30-May-2020 03:19:41.833,0.6967324018478394,19446,73976829,2306,-0.6965546607971191,0.12184514105319977,-0.12053923308849335,73976843
30-May-2020 03:19:42.833,0.6967372894287109,19446,73976829,2306,-0.6965591907501221,0.1218205988407135,-0.12050944566726685,73976844
30-May-2020 03:19:43.833,0.6967437267303467,19446,73976829,2306,-0.6965625286102295,0.12179021537303925,-0.12048384547233582,73976845
30-May-2020 03:19:44.833,0.6967504024505615,19446,73976829,2306,-0.6965650320053101,0.12176497280597687,-0.12045754492282867,73976846
30-May-2020 03:19:45.833,0.6967535018920898,19446,73976829,2306,-0.6965700387954712,0.12174203991889954,-0.12043309211730957,73976847
30-May-2020 03:19:46.833,0.6967581510543823,19446,73976829,2306,-0.696574330329895,0.12171459197998047,-0.12040843069553375,73976848
30-May-2020 03:19:47.833,0.6967624425888062,19446,73976829,2306,-0.6965786218643188,0.12169012427330017,-0.12038454413414001,73976849
30-May-2020 03:19:48.833,0.696765661239624,19446,73976829,2306,-0.6965839862823486,0.12166540324687958,-0.12035943567752838,73976850
30-May-2020 03:19:49.833,0.6967687606811523,19446,73976829,2306,-0.6965891122817993,0.12164157629013062,-0.12033587694168091,73976851
30-May-2020 03:19:50.833,0.6967726945877075,19446,73976829,2306,-0.6965928077697754,0.12162071466445923,-0.1203128844499588,73976852
30-May-2020 03:19:51.833,0.6967780590057373,19446,73976829,2306,-0.6965968608856201,0.12159265577793121,-0.12028449773788452,73976853
30-May-2020 03:19:52.833,0.696782112121582,19446,73976829,2306,-0.6966018676757812,0.12156783044338226,-0.12025818228721619,73976854
30-May-2020 03:19:53.833,0.696786642074585,19446,73976829,2306,-0.696607232093811,0.12153699994087219,-0.1202317327260971,73976855
30-May-2020 03:19:54.833,0.6967923641204834,19446,73976829,2306,-0.6966105699539185,0.12151400744915009,-0.12020274996757507,73976856
30-May-2020 03:19:55.833,0.696797251701355,19446,73976829,2306,-0.6966140270233154,0.12148892879486084,-0.12018005549907684,73976857
30-May-2020 03:19:56.833,0.6968003511428833,19446,73976829,2306,-0.6966196298599243,0.12146392464637756,-0.1201552152633667,73976858
30-May-2020 03:19:57.833,0.6968063116073608,19446,73976829,2306,-0.6966220140457153,0.12144257128238678,-0.12012895941734314,73976859
30-May-2020 03:19:58.833,0.6968097686767578,19446,73976861,2306,-0.6966272592544556,0.12141601741313934,-0.12010504305362701,73976860
30-May-2020 03:19:59.833,0.696816086769104,19446,73976861,2306,-0.6966307163238525,0.1213856041431427,-0.1200784295797348,73976861
30-May-2020 03:20:00.833,0.6968213319778442,19446,73976861,2306,-0.6966345310211182,0.12136241793632507,-0.12004943192005157,73976862
30-May-2020 03:20:01.833,0.6968252658843994,19446,73976861,2306,-0.6966406106948853,0.12133122980594635,-0.12002359330654144,73976863
30-May-2020 03:20:02.833,0.6968280076980591,19446,73976861,2306,-0.6966463327407837,0.12130527198314667,-0.12000079452991486,73976864
30-May-2020 03:20:03.833,0.6968320608139038,19446,73976861,2306,-0.6966503858566284,0.12128619849681854,-0.11997367441654205,73976865
30-May-2020 03:20:04.833,0.6968350410461426,19478,73976861,2306,-0.6966557502746582,0.12125982344150543,-0.11995230615139008,73976866
30-May-2020 03:20:05.833,0.69683837890625,19478,73976861,2306,-0.6966603994369507,0.12123514711856842,-0.11992888152599335,73976867
30-May-2020 03:20:06.833,0.6968445777893066,19478,73976861,2306,-0.6966625452041626,0.12121681869029999,-0.11989904940128326,73976868
30-May-2020 03:20:07.833,0.6968508958816528,19478,73976861,2306,-0.6966661214828491,0.12118755280971527,-0.11987164616584778,73976869
30-May-2020 03:20:08.833,0.696853756904602,19478,73976861,2306,-0.6966718435287476,0.1211567223072052,-0.11985154449939728,73976870
30-May-2020 03:20:09.833,0.6968607902526855,19478,73976861,2306,-0.6966747045516968,0.12113487720489502,-0.11981824040412903,73976871
30-May-2020 03:20:10.833,0.6968646049499512,19478,73976861,2306,-0.6966797113418579,0.1211119145154953,-0.1197902262210846,73976872
30-May-2020 03:20:11.833,0.6968668699264526,19478,73976861,2306,-0.6966859102249146,0.12107658386230469,-0.1197742223739624,73976873
30-May-2020 03:20:12.833,0.6968724727630615,19478,73976861,2306,-0.6966893672943115,0.12105630338191986,-0.11974267661571503,73976874
30-May-2020 03:20:13.833,0.6968759298324585,19478,73976861,2306,-0.6966935396194458,0.12103636562824249,-0.11971811950206757,73976875
30-May-2020 03:20:14.833,0.6968798637390137,19478,73976861,2306,-0.6966990232467651,0.12100401520729065,-0.11969739198684692,73976876
30-May-2020 03:20:15.833,0.6968868970870972,19478,73976861,2306,-0.696702241897583,0.1209750771522522,-0.11966660618782043,73976877
30-May-2020 03:20:16.833,0.6968902349472046,19478,73976861,2306,-0.6967061758041382,0.1209595650434494,-0.1196403056383133,73976878
30-May-2020 03:20:17.833,0.6968928575515747,19478,73976861,2306,-0.6967118978500366,0.12092927098274231,-0.11962264776229858,73976879
30-May-2020 03:20:18.833,0.6968979835510254,19478,73976861,2306,-0.6967147588729858,0.12090681493282318,-0.11959713697433472,73976880
30-May-2020 03:20:19.833,0.6969023942947388,19478,73976861,2306,-0.6967189311981201,0.12088531255722046,-0.11956912279129028,73976881
30-May-2020 03:20:20.833,0.6969054937362671,19478,73976861,2306,-0.6967253684997559,0.12085418403148651,-0.11954538524150848,73976882
30-May-2020 03:20:21.833,0.69691002368927,19478,73976861,2306,-0.6967295408248901,0.12083300948143005,-0.11951595544815063,73976883
30-May-2020 03:20:22.833,0.6969149112701416,19478,73976861,2306,-0.696732759475708,0.12081022560596466,-0.11949138343334198,73976884
30-May-2020 03:20:23.833,0.6969194412231445,19478,73976861,2306,-0.6967378854751587,0.12077823281288147,-0.11946746706962585,73976885
30-May-2020 03:20:24.833,0.6969243288040161,19478,73976861,2306,-0.6967422962188721,0.12075109779834747,-0.1194407045841217,73976886
30-May-2020 03:20:25.833,0.6969298124313354,19478,73976861,2306,-0.6967451572418213,0.12073026597499847,-0.11941346526145935,73976887
30-May-2020 03:20:26.833,0.6969351768493652,19478,73976861,2306,-0.6967489719390869,0.1207006424665451,-0.11938932538032532,73976888
30-May-2020 03:20:27.833,0.6969404220581055,19478,73976861,2306,-0.6967527866363525,0.1206754595041275,-0.11936290562152863,73976889
30-May-2020 03:20:28.833,0.6969435214996338,19478,73976861,2306,-0.6967576742172241,0.12065398693084717,-0.11933702230453491,73976890
30-May-2020 03:20:29.833,0.6969485282897949,19478,73976861,2306,-0.6967614889144897,0.12062928080558777,-0.11931191384792328,73976891
30-May-2020 03:20:30.833,0.6969527006149292,19478,73976893,2306,-0.6967664957046509,0.12059842050075531,-0.11928893625736237,73976892
30-May-2020 03:20:31.833,0.6969563961029053,19478,73976893,2306,-0.696771502494812,0.12057481706142426,-0.11926005780696869,73976893
30-May-2020 03:20:32.833,0.6969588994979858,19478,73976893,2306,-0.69677734375,0.12055131793022156,-0.1192355751991272,73976894
30-May-2020 03:20:33.833,0.6969647407531738,19478,73976893,2306,-0.6967805624008179,0.12052634358406067,-0.11920936405658722,73976895
30-May-2020 03:20:34.833,0.6969690322875977,19478,73976893,2306,-0.6967843770980835,0.12050096690654755,-0.1191888153553009,73976896
30-May-2020 03:20:35.833,0.6969716548919678,19478,73976893,2306,-0.6967896223068237,0.12047579884529114,-0.11916501820087433,73976897
30-May-2020 03:20:36.833,0.6969785690307617,19510,73976893,2306,-0.6967930793762207,0.12044884264469147,-0.11913397908210754,73976898
30-May-2020 03:20:37.833,0.696982741355896,19510,73976893,2306,-0.6967973709106445,0.12042123079299927,-0.11911080777645111,73976899
30-May-2020 03:20:38.833,0.6969860792160034,19510,73976893,2306,-0.6968021392822266,0.12039703130722046,-0.11908788979053497,73976900
30-May-2020 03:20:39.833,0.6969916820526123,19510,73976893,2306,-0.6968060731887817,0.12037412822246552,-0.11905606091022491,73976901
30-May-2020 03:20:40.833,0.6969962120056152,19510,73976893,2306,-0.6968098878860474,0.12035003304481506,-0.11903354525566101,73976902
30-May-2020 03:20:41.833,0.696999192237854,19510,73976893,2306,-0.6968146562576294,0.12032383680343628,-0.1190127581357956,73976903
30-May-2020 03:20:42.833,0.6970037221908569,19510,73976893,2306,-0.6968193054199219,0.12030154466629028,-0.11898154020309448,73976904
30-May-2020 03:20:43.833,0.6970078945159912,19510,73976893,2306,-0.6968244314193726,0.1202751100063324,-0.1189538985490799,73976905
30-May-2020 03:20:44.833,0.6970112323760986,19510,73976893,2306,-0.6968296766281128,0.12024630606174469,-0.1189327985048294,73976906
30-May-2020 03:20:45.833,0.6970193386077881,19510,73976893,2306,-0.6968317031860352,0.12022130191326141,-0.11889733374118805,73976907
30-May-2020 03:20:46.833,0.6970239877700806,19510,73976893,2306,-0.6968356370925903,0.12019284069538116,-0.11887708306312561,73976908
30-May-2020 03:20:47.833,0.6970266103744507,19510,73976893,2306,-0.6968402862548828,0.12016820907592773,-0.11886020004749298,73976909
30-May-2020 03:20:48.833,0.697029709815979,19510,73976893,2306,-0.696845293045044,0.12015041708946228,-0.11883050203323364,73976910
30-May-2020 03:20:49.833,0.6970349550247192,19510,73976893,2306,-0.6968488693237305,0.12012277543544769,-0.11880746483802795,73976911
30-May-2020 03:20:50.833,0.6970365047454834,19510,73976893,2306,-0.6968557834625244,0.12009367346763611,-0.11878608167171478,73976912
30-May-2020 03:20:51.833,0.69704270362854,19510,73976893,2306,-0.6968584060668945,0.12007024884223938,-0.11875639855861664,73976913
30-May-2020 03:20:52.833,0.6970467567443848,19510,73976893,2306,-0.6968637704849243,0.12004448473453522,-0.11873035132884979,73976914
30-May-2020 03:20:53.833,0.6970504522323608,19510,73976893,2306,-0.6968686580657959,0.12001542747020721,-0.11870624125003815,73976915
30-May-2020 03:20:54.833,0.6970572471618652,19510,73976893,2306,-0.696871280670166,0.11998966336250305,-0.11867834627628326,73976916
30-May-2020 03:20:55.833,0.6970614194869995,19510,73976893,2306,-0.6968754529953003,0.11996734142303467,-0.11865128576755524,73976917
30-May-2020 03:20:56.833,0.6970655918121338,19510,73976893,2306,-0.6968798637390137,0.11993801593780518,-0.11862984299659729,73976918
30-May-2020 03:20:57.833,0.6970714330673218,19510,73976893,2306,-0.6968822479248047,0.11991676688194275,-0.11860397458076477,73976919
30-May-2020 03:20:58.833,0.6970751285552979,19510,73976893,2306,-0.6968873739242554,0.11989292502403259,-0.1185767650604248,73976920
30-May-2020 03:20:59.833,0.6970789432525635,19510,73976893,2306,-0.696892499923706,0.11986495554447174,-0.11855195462703705,73976921
30-May-2020 03:21:00.833,0.6970831155776978,19510,73976893,2306,-0.6968969106674194,0.11984109878540039,-0.11852674186229706,73976922
30-May-2020 03:21:01.833,0.6970875263214111,19510,73976893,2306,-0.6969013214111328,0.11981543898582458,-0.11850039660930634,73976923
30-May-2020 03:21:02.833,0.6970901489257812,19510,73976925,2306,-0.6969081163406372,0.11978742480278015,-0.11847297847270966,73976924
30-May-2020 03:21:03.833,0.6970949172973633,19510,73976925,2306,-0.6969127655029297,0.11976088583469391,-0.118445485830307,73976925
30-May-2020 03:21:04.834,0.6970999240875244,19510,73976925,2306,-0.6969161033630371,0.1197369247674942,-0.11842061579227448,73976926
30-May-2020 03:21:05.834,0.697106122970581,19510,73976925,2306,-0.6969180107116699,0.11970953643321991,-0.11839836835861206,73976927
30-May-2020 03:21:06.834,0.697110652923584,19510,73976925,2306,-0.6969220638275146,0.11968792974948883,-0.11837014555931091,73976928
30-May-2020 03:21:07.834,0.6971138715744019,19510,73976925,2306,-0.6969273090362549,0.11966288089752197,-0.11834587156772614,73976929
30-May-2020 03:21:08.834,0.6971166133880615,19542,73976925,2306,-0.6969319581985474,0.11963842809200287,-0.11832743883132935,73976930
30-May-2020 03:21:09.834,0.6971219778060913,19542,73976925,2306,-0.6969360113143921,0.11961393058300018,-0.11829647421836853,73976931
30-May-2020 03:21:10.834,0.6971274614334106,19542,73976925,2306,-0.6969382762908936,0.11959175765514374,-0.11827412247657776,73976932
30-May-2020 03:21:11.834,0.6971302032470703,19542,73976925,2306,-0.6969451904296875,0.11956046521663666,-0.11824782192707062,73976933
30-May-2020 03:21:12.834,0.6971361637115479,19542,73976925,2306,-0.6969484090805054,0.11953401565551758,-0.11822032928466797,73976934
30-May-2020 03:21:13.834,0.697140097618103,19542,73976925,2306,-0.6969530582427979,0.11951011419296265,-0.11819393932819366,73976935
30-May-2020 03:21:14.834,0.6971440315246582,19542,73976925,2306,-0.6969583034515381,0.1194826066493988,-0.11816845834255219,73976936
30-May-2020 03:21:15.834,0.6971491575241089,19542,73976925,2306,-0.6969619989395142,0.11945566534996033,-0.1181425005197525,73976937
30-May-2020 03:21:16.834,0.6971524953842163,19542,73976925,2306,-0.6969668865203857,0.11943364143371582,-0.11811691522598267,73976938
30-May-2020 03:21:17.834,0.697156548500061,19542,73976925,2306,-0.6969716548919678,0.11940489709377289,-0.11809468269348145,73976939
30-May-2020 03:21:18.834,0.6971603631973267,19542,73976925,2306,-0.6969749927520752,0.11938562989234924,-0.11806970834732056,73976940
30-May-2020 03:21:19.834,0.6971660852432251,19542,73976925,2306,-0.6969782114028931,0.11935950815677643,-0.11804421246051788,73976941
30-May-2020 03:21:20.834,0.697169303894043,19542,73976925,2306,-0.6969835758209229,0.11933381855487823,-0.11801961064338684,73976942
30-May-2020 03:21:21.834,0.6971738338470459,19542,73976925,2306,-0.6969867944717407,0.11931158602237701,-0.11799538135528564,73976943
30-May-2020 03:21:22.834,0.6971800327301025,19542,73976925,2306,-0.6969894170761108,0.11928562819957733,-0.11797027289867401,73976944
30-May-2020 03:21:23.834,0.6971839666366577,19542,73976925,2306,-0.6969950199127197,0.1192573755979538,-0.11794263124465942,73976945
30-May-2020 03:21:24.834,0.6971883773803711,19542,73976925,2306,-0.6969994306564331,0.1192280501127243,-0.11792010068893433,73976946
30-May-2020 03:21:25.834,0.6971926689147949,19542,73976925,2306,-0.6970045566558838,0.11920295655727386,-0.11789064109325409,73976947
30-May-2020 03:21:26.834,0.6971960067749023,19542,73976925,2306,-0.6970093250274658,0.11917982995510101,-0.11786520481109619,73976948
30-May-2020 03:21:27.834,0.6971983909606934,19542,73976925,2306,-0.6970157623291016,0.11915159225463867,-0.11784037947654724,73976949
30-May-2020 03:21:28.834,0.697203516960144,19542,73976925,2306,-0.6970193386077881,0.11912798881530762,-0.11781370639801025,73976950
30-May-2020 03:21:29.834,0.6972086429595947,19542,73976925,2306,-0.6970224380493164,0.11910586059093475,-0.11778803169727325,73976951
30-May-2020 03:21:30.834,0.6972119808197021,19542,73976925,2306,-0.6970274448394775,0.11908324062824249,-0.11776198446750641,73976952
30-May-2020 03:21:31.834,0.6972159147262573,19542,73976925,2306,-0.6970306634902954,0.11905761063098907,-0.11774301528930664,73976953
30-May-2020 03:21:32.834,0.6972211599349976,19542,73976925,2306,-0.6970341205596924,0.11903271079063416,-0.11771713197231293,73976954
30-May-2020 03:21:33.834,0.6972273588180542,19542,73976925,2306,-0.697036623954773,0.11900681257247925,-0.11769174039363861,73976955
30-May-2020 03:21:34.834,0.6972323656082153,19542,73976957,2306,-0.6970412731170654,0.11897784471511841,-0.11766426265239716,73976956
30-May-2020 03:21:35.834,0.6972383260726929,19542,73976957,2306,-0.697044849395752,0.11894981563091278,-0.11763603985309601,73976957
30-May-2020 03:21:36.834,0.6972408294677734,19542,73976957,2306,-0.6970505714416504,0.11892715096473694,-0.11761066317558289,73976958
30-May-2020 03:21:37.834,0.6972448825836182,19542,73976957,2306,-0.6970560550689697,0.11889810860157013,-0.1175844669342041,73976959
30-May-2020 03:21:38.834,0.6972482204437256,19542,73976957,2306,-0.6970618963241577,0.11887286603450775,-0.11755597591400146,73976960
30-May-2020 03:21:39.834,0.6972521543502808,19542,73976957,2306,-0.6970655918121338,0.11885066330432892,-0.11753208935260773,73976961
30-May-2020 03:21:40.834,0.6972541809082031,19574,73976957,2306,-0.6970713138580322,0.11882434785366058,-0.11751337349414825,73976962
30-May-2020 03:21:41.834,0.6972614526748657,19574,73976957,2306,-0.6970740556716919,0.11879777908325195,-0.11748050153255463,73976963
30-May-2020 03:21:42.834,0.6972661018371582,19574,73976957,2306,-0.6970772743225098,0.11877748370170593,-0.11745473742485046,73976964
30-May-2020 03:21:43.834,0.6972696781158447,19574,73976957,2306,-0.6970820426940918,0.11874815821647644,-0.11743377149105072,73976965
30-May-2020 03:21:44.834,0.6972730159759521,19574,73976957,2306,-0.6970864534378052,0.11872580647468567,-0.11741156876087189,73976966
30-May-2020 03:21:45.834,0.6972800493240356,19574,73976957,2306,-0.6970889568328857,0.11869940161705017,-0.11738142371177673,73976967
30-May-2020 03:21:46.834,0.6972832679748535,19574,73976957,2306,-0.6970934867858887,0.11867374181747437,-0.11736193299293518,73976968
30-May-2020 03:21:47.834,0.697287917137146,19574,73976957,2306,-0.6970983743667603,0.11864548921585083,-0.11733318865299225,73976969
30-May-2020 03:21:48.834,0.6972911357879639,19574,73976957,2306,-0.6971036195755005,0.11862322688102722,-0.11730644106864929,73976970
30-May-2020 03:21:49.834,0.6972966194152832,19574,73976957,2306,-0.6971067190170288,0.11859901249408722,-0.11727984249591827,73976971
30-May-2020 03:21:50.834,0.6972991228103638,19574,73976957,2306,-0.6971131563186646,0.1185683161020279,-0.11725634336471558,73976972
30-May-2020 03:21:51.834,0.6973036527633667,19574,73976957,2306,-0.6971175670623779,0.11854545772075653,-0.11722615361213684,73976973
30-May-2020 03:21:52.834,0.6973088979721069,19574,73976957,2306,-0.6971203088760376,0.11852185428142548,-0.11720310151576996,73976974
30-May-2020 03:21:53.834,0.6973134279251099,19574,73976957,2306,-0.6971246004104614,0.11849363148212433,-0.11717915534973145,73976975
30-May-2020 03:21:54.834,0.6973165273666382,19574,73976957,2306,-0.6971297264099121,0.11846944689750671,-0.11715425550937653,73976976
30-May-2020 03:21:55.834,0.6973214149475098,19574,73976957,2306,-0.6971338987350464,0.11844322085380554,-0.11712750792503357,73976977
30-May-2020 03:21:56.834,0.6973274946212769,19574,73976957,2306,-0.6971369981765747,0.11841502785682678,-0.11710166931152344,73976978
30-May-2020 03:21:57.834,0.6973302364349365,19574,73976957,2306,-0.6971421241760254,0.11839063465595245,-0.11707864701747894,73976979
30-May-2020 03:21:58.834,0.6973334550857544,19574,73976957,2306,-0.6971471309661865,0.11836890876293182,-0.11705289781093597,73976980
30-May-2020 03:21:59.834,0.6973384618759155,19574,73976957,2306,-0.697150707244873,0.11834166944026947,-0.11702892184257507,73976981
30-May-2020 03:22:00.834,0.6973443031311035,19574,73976957,2306,-0.6971539258956909,0.11831487715244293,-0.11700201034545898,73976982
30-May-2020 03:22:01.834,0.697350263595581,19574,73976957,2306,-0.6971575021743774,0.11828775703907013,-0.11697302758693695,73976983
30-May-2020 03:22:02.834,0.697353720664978,19574,73976957,2306,-0.6971622705459595,0.1182633638381958,-0.11694914102554321,73976984
30-May-2020 03:22:03.834,0.6973569393157959,19574,73976957,2306,-0.6971670389175415,0.11823725700378418,-0.11692678928375244,73976985
30-May-2020 03:22:04.834,0.6973624229431152,19574,73976957,2306,-0.697170615196228,0.11821451783180237,-0.11689557135105133,73976986
30-May-2020 03:22:05.834,0.6973668336868286,19574,73976957,2306,-0.6971750259399414,0.11818428337574005,-0.11687324941158295,73976987
30-May-2020 03:22:06.834,0.6973679065704346,19574,73976989,2287,-0.6971819400787354,0.11816258728504181,-0.116848886013031,73976988
30-May-2020 03:22:07.834,0.6973717212677002,19574,73976989,2287,-0.6971859931945801,0.11814196407794952,-0.11682291328907013,73976989
30-May-2020 03:22:08.834,0.6973769664764404,19574,73976989,2287,-0.697189211845398,0.11811503767967224,-0.11679816246032715,73976990
30-May-2020 03:22:09.834,0.6973820924758911,19574,73976989,2287,-0.6971940994262695,0.11808536946773529,-0.11676858365535736,73976991
30-May-2020 03:22:10.834,0.6973855495452881,19574,73976989,2287,-0.6971982717514038,0.11806173622608185,-0.11674575507640839,73976992
30-May-2020 03:22:11.834,0.6973907947540283,19574,73976989,2287,-0.6972013711929321,0.11803804337978363,-0.1167205274105072,73976993
30-May-2020 03:22:12.834,0.6973986625671387,19606,73976989,2287,-0.6972029209136963,0.11801038682460785,-0.11669284105300903,73976994
30-May-2020 03:22:13.834,0.6974031925201416,19606,73976989,2287,-0.6972073316574097,0.11798490583896637,-0.11666510999202728,73976995
30-May-2020 03:22:14.834,0.6974042654037476,19606,73976989,2287,-0.6972141265869141,0.11796186864376068,-0.11664019525051117,73976996
30-May-2020 03:22:15.834,0.6974086761474609,19606,73976989,2287,-0.6972178220748901,0.11793537437915802,-0.11661984026432037,73976997
30-May-2020 03:22:16.834,0.6974146366119385,19606,73976989,2287,-0.6972215175628662,0.11790446937084198,-0.11659343540668488,73976998
30-May-2020 03:22:17.834,0.6974157094955444,19606,73976989,2287,-0.6972280740737915,0.11788217723369598,-0.11657045781612396,73976999
30-May-2020 03:22:18.834,0.6974194049835205,19606,73976989,2287,-0.6972326040267944,0.11785776913166046,-0.11654391884803772,73977000
30-May-2020 03:22:19.834,0.697425127029419,19606,73976989,2287,-0.6972353458404541,0.1178303211927414,-0.11652129888534546,73977001
30-May-2020 03:22:20.834,0.6974310874938965,19606,73976989,2287,-0.6972389221191406,0.11780625581741333,-0.11648906767368317,73977002
30-May-2020 03:22:21.834,0.6974328756332397,19606,73976989,2287,-0.6972448825836182,0.11778242886066437,-0.11646614968776703,73977003
30-May-2020 03:22:22.834,0.6974385976791382,19606,73976989,2287,-0.6972479820251465,0.11775830388069153,-0.11643721163272858,73977004
30-May-2020 03:22:23.834,0.6974419355392456,19606,73976989,2287,-0.6972519159317017,0.11773405969142914,-0.11641892790794373,73977005
30-May-2020 03:22:24.834,0.697449803352356,19606,73976989,2287,-0.6972535848617554,0.11770598590373993,-0.11638985574245453,73977006
30-May-2020 03:22:25.834,0.6974525451660156,19606,73976989,2287,-0.6972599029541016,0.11767986416816711,-0.11636236310005188,73977007
30-May-2020 03:22:26.834,0.6974543333053589,19606,73976989,2287,-0.6972662210464478,0.11765283346176147,-0.11634176969528198,73977008
30-May-2020 03:22:27.834,0.6974608898162842,19606,73976989,2287,-0.6972686052322388,0.11762891709804535,-0.11631126701831818,73977009
30-May-2020 03:22:28.834,0.6974656581878662,19606,73976989,2287,-0.6972721815109253,0.11760225892066956,-0.11628931760787964,73977010
30-May-2020 03:22:29.834,0.6974670886993408,19606,73976989,2287,-0.6972789764404297,0.1175803542137146,-0.11626200377941132,73977011
30-May-2020 03:22:30.834,0.6974713802337646,19606,73976989,2287,-0.6972825527191162,0.11755557358264923,-0.11623914539813995,73977012
30-May-2020 03:22:31.834,0.697476863861084,19606,73976989,2287,-0.6972862482070923,0.11752630770206451,-0.11621406674385071,73977013
30-May-2020 03:22:32.834,0.6974800825119019,19606,73976989,2287,-0.697291374206543,0.11749987304210663,-0.11619050800800323,73977014
30-May-2020 03:22:33.834,0.6974819898605347,19606,73976989,2287,-0.6972970962524414,0.11748173832893372,-0.11616331338882446,73977015
30-May-2020 03:22:34.834,0.6974872350692749,19606,73976989,2287,-0.6973006725311279,0.1174541711807251,-0.11613905429840088,73977016
30-May-2020 03:22:35.834,0.6974942684173584,19606,73976989,2287,-0.6973026990890503,0.11742846667766571,-0.11611120402812958,73977017
30-May-2020 03:22:36.834,0.6975002288818359,19606,73976989,2287,-0.6973057985305786,0.11739933490753174,-0.11608700454235077,73977018
30-May-2020 03:22:37.834,0.6975022554397583,19606,73976989,2287,-0.6973122358322144,0.11737591028213501,-0.11605703830718994,73977019
30-May-2020 03:22:38.834,0.6975078582763672,19606,73977021,2306,-0.6973153352737427,0.11734718084335327,-0.1160348504781723,73977020
30-May-2020 03:22:39.834,0.6975125074386597,19606,73977021,2306,-0.6973183155059814,0.1173245906829834,-0.11601229012012482,73977021
30-May-2020 03:22:40.834,0.6975162029266357,19606,73977021,2306,-0.6973236799240112,0.11730033159255981,-0.11598172783851624,73977022
30-May-2020 03:22:41.834,0.6975195407867432,19606,73977021,2306,-0.697329044342041,0.11727263033390045,-0.11595700681209564,73977023
30-May-2020 03:22:42.834,0.6975225210189819,19606,73977021,2306,-0.6973336935043335,0.11725109815597534,-0.11593438684940338,73977024
30-May-2020 03:22:43.834,0.697527289390564,19606,73977021,2306,-0.6973367929458618,0.11722666025161743,-0.1159113198518753,73977025
30-May-2020 03:22:44.834,0.6975325345993042,19638,73977021,2306,-0.6973412036895752,0.11719730496406555,-0.11588363349437714,73977026
30-May-2020 03:22:45.834,0.6975352764129639,19638,73977021,2306,-0.6973470449447632,0.11717313528060913,-0.11585517227649689,73977027
30-May-2020 03:22:46.834,0.6975400447845459,19638,73977021,2306,-0.697350263595581,0.11714829504489899,-0.11583374440670013,73977028
30-May-2020 03:22:47.834,0.6975483894348145,19638,73977021,2306,-0.6973521709442139,0.11711634695529938,-0.11580272018909454,73977029
30-May-2020 03:22:48.834,0.6975513696670532,19638,73977021,2306,-0.6973568201065063,0.1170949637889862,-0.11577989161014557,73977030
30-May-2020 03:22:49.834,0.6975538730621338,19638,73977021,2306,-0.6973625421524048,0.11706854403018951,-0.11575594544410706,73977031
30-May-2020 03:22:50.834,0.6975586414337158,19638,73977021,2306,-0.6973661184310913,0.11704325675964355,-0.1157318651676178,73977032
30-May-2020 03:22:51.834,0.697563886642456,19638,73977021,2306,-0.6973695755004883,0.11701859533786774,-0.11570483446121216,73977033
30-May-2020 03:22:52.834,0.697564959526062,19638,73977021,2306,-0.6973756551742554,0.11699581146240234,-0.11568275094032288,73977034
30-May-2020 03:22:53.834,0.6975692510604858,19638,73977021,2306,-0.6973809003829956,0.11696797609329224,-0.1156538873910904,73977035
30-May-2020 03:22:54.834,0.6975752115249634,19638,73977021,2306,-0.6973834037780762,0.11694301664829254,-0.11562812328338623,73977036
30-May-2020 03:22:55.834,0.6975797414779663,19638,73977021,2306,-0.6973876953125,0.11691552400588989,-0.1156037300825119,73977037
30-May-2020 03:22:56.834,0.6975834369659424,19638,73977021,2306,-0.6973922252655029,0.11689047515392303,-0.11557802557945251,73977038
30-May-2020 03:22:57.834,0.6975868940353394,19638,73977021,2306,-0.6973966360092163,0.1168685257434845,-0.11555275321006775,73977039
30-May-2020 03:22:58.834,0.6975928544998169,19638,73977021,2306,-0.6973990201950073,0.11684045195579529,-0.1155308187007904,73977040
30-May-2020 03:22:59.834,0.6975986957550049,19638,73977021,2306,-0.6974020004272461,0.11681483685970306,-0.11550489068031311,73977041
30-May-2020 03:23:00.834,0.6976032257080078,19638,73977021,2306,-0.6974064111709595,0.1167902797460556,-0.11547499895095825,73977042
30-May-2020 03:23:01.834,0.6976050138473511,19638,73977021,2306,-0.697413444519043,0.11676394939422607,-0.11544859409332275,73977043
30-May-2020 03:23:02.834,0.6976100206375122,19638,73977021,2306,-0.6974167823791504,0.11673551797866821,-0.11542798578739166,73977044
30-May-2020 03:23:03.834,0.6976150274276733,19638,73977021,2306,-0.6974210739135742,0.11670918762683868,-0.1153980940580368,73977045
30-May-2020 03:23:04.834,0.6976159811019897,19638,73977021,2306,-0.6974267959594727,0.11669042706489563,-0.1153755635023117,73977046
30-May-2020 03:23:05.834,0.6976207494735718,19638,73977021,2306,-0.6974307298660278,0.11666254699230194,-0.11535121500492096,73977047
30-May-2020 03:23:06.834,0.697625994682312,19638,73977021,2306,-0.6974338293075562,0.11663834750652313,-0.11532473564147949,73977048
30-May-2020 03:23:07.834,0.6976330280303955,19638,73977021,2306,-0.6974363327026367,0.1166105568408966,-0.11529596149921417,73977049
30-May-2020 03:23:08.834,0.6976350545883179,19638,73977021,2306,-0.6974425315856934,0.11658915877342224,-0.11526764929294586,73977050
30-May-2020 03:23:09.834,0.697637677192688,19638,73977021,2306,-0.6974472999572754,0.11656400561332703,-0.11524896323680878,73977051
30-May-2020 03:23:10.834,0.6976436376571655,19638,73977053,2306,-0.6974503993988037,0.1165352314710617,-0.11522358655929565,73977052
30-May-2020 03:23:11.834,0.6976491212844849,19638,73977053,2306,-0.6974529027938843,0.11651347577571869,-0.11519460380077362,73977053
30-May-2020 03:23:12.834,0.6976512670516968,19638,73977053,2306,-0.6974588632583618,0.1164860725402832,-0.11517399549484253,73977054
30-May-2020 03:23:13.834,0.6976562738418579,19638,73977053,2306,-0.6974623203277588,0.1164626032114029,-0.11514720320701599,73977055
30-May-2020 03:23:14.834,0.6976625919342041,19638,73977053,2306,-0.6974657773971558,0.11643245816230774,-0.11511857807636261,73977056
30-May-2020 03:23:15.834,0.6976653337478638,19638,73977053,2306,-0.6974711418151855,0.11640772223472595,-0.11509469151496887,73977057
30-May-2020 03:23:16.834,0.6976683139801025,19670,73977053,2306,-0.697476863861084,0.11638091504573822,-0.11506836116313934,73977058
30-May-2020 03:23:17.834,0.6976746320724487,19670,73977053,2306,-0.6974793672561646,0.11635619401931763,-0.11504065990447998,73977059
30-May-2020 03:23:18.834,0.6976808309555054,19670,73977053,2306,-0.6974819898605347,0.11633177101612091,-0.11501176655292511,73977060
30-May-2020 03:23:19.834,0.6976827383041382,19670,73977053,2306,-0.6974872350692749,0.11630751192569733,-0.11499197781085968,73977061
30-May-2020 03:23:20.834,0.6976847648620605,19670,73977053,2306,-0.6974931955337524,0.11628475785255432,-0.1149655282497406,73977062
30-May-2020 03:23:21.834,0.6976908445358276,19670,73977053,2306,-0.6974955797195435,0.11626029014587402,-0.11494050920009613,73977063
30-May-2020 03:23:22.834,0.6976932287216187,19670,73977053,2306,-0.6975005865097046,0.11623246967792511,-0.11492142081260681,73977064
30-May-2020 03:23:23.834,0.6977003812789917,19670,73977053,2306,-0.6975038051605225,0.11620588600635529,-0.11488807201385498,73977065
30-May-2020 03:23:24.834,0.6977020502090454,19670,73977053,2306,-0.6975098848342896,0.11618360877037048,-0.11486338078975677,73977066
30-May-2020 03:23:25.834,0.6977083683013916,19670,73977053,2306,-0.6975134611129761,0.11614944040775299,-0.11483797430992126,73977067
30-May-2020 03:23:26.834,0.6977128982543945,19670,73977053,2306,-0.6975160837173462,0.11612498760223389,-0.1148175597190857,73977068
30-May-2020 03:23:27.834,0.6977167129516602,19670,73977053,2306,-0.6975212097167969,0.11610057950019836,-0.11478851735591888,73977069
30-May-2020 03:23:28.834,0.6977192163467407,19670,73977053,2306,-0.6975266933441162,0.11607612669467926,-0.11476458609104156,73977070
30-May-2020 03:23:29.834,0.6977255344390869,19670,73977053,2306,-0.6975289583206177,0.11605003476142883,-0.11474065482616425,73977071
30-May-2020 03:23:30.834,0.6977276802062988,19670,73977053,2306,-0.6975338459014893,0.1160309910774231,-0.11471661925315857,73977072
30-May-2020 03:23:31.834,0.6977319717407227,19670,73977053,2306,-0.6975387334823608,0.11600464582443237,-0.11468835175037384,73977073
30-May-2020 03:23:32.834,0.6977365016937256,19670,73977053,2306,-0.6975429058074951,0.11597803235054016,-0.11466135084629059,73977074
30-May-2020 03:23:33.834,0.6977406740188599,19670,73977053,2306,-0.697546124458313,0.1159532368183136,-0.11464075744152069,73977075
30-May-2020 03:23:34.834,0.6977443695068359,19670,73977053,2306,-0.6975506544113159,0.11593079566955566,-0.11461354792118073,73977076
30-May-2020 03:23:35.834,0.6977493762969971,19670,73977053,2306,-0.6975537538528442,0.11590319871902466,-0.11459121108055115,73977077
30-May-2020 03:23:36.834,0.6977521181106567,19670,73977053,2306,-0.6975594758987427,0.11587812006473541,-0.11456620693206787,73977078
30-May-2020 03:23:37.834,0.697757363319397,19670,73977053,2306,-0.6975637674331665,0.11585056781768799,-0.11453588306903839,73977079
30-May-2020 03:23:38.834,0.6977633237838745,19670,73977053,2306,-0.6975661516189575,0.11582377552986145,-0.11451341211795807,73977080
30-May-2020 03:23:39.834,0.697766900062561,19670,73977053,2306,-0.6975710391998291,0.11579768359661102,-0.1144866943359375,73977081
30-May-2020 03:23:40.834,0.6977713108062744,19670,73977053,2306,-0.697576642036438,0.11576811969280243,-0.11445677280426025,73977082
30-May-2020 03:23:41.834,0.6977767944335938,19670,73977053,2306,-0.6975791454315186,0.11574447154998779,-0.11443276703357697,73977083
30-May-2020 03:23:42.834,0.6977784633636475,19670,73977085,2287,-0.6975851058959961,0.11572152376174927,-0.11440931260585785,73977084
30-May-2020 03:23:43.834,0.6977816820144653,19670,73977085,2287,-0.6975890398025513,0.115699902176857,-0.11438643932342529,73977085
30-May-2020 03:23:44.834,0.6977866888046265,19670,73977085,2287,-0.6975922584533691,0.11567649245262146,-0.11436115205287933,73977086
30-May-2020 03:23:45.834,0.6977934837341309,19670,73977085,2287,-0.6975950002670288,0.11564938724040985,-0.1143302321434021,73977087
30-May-2020 03:23:46.834,0.6977958679199219,19670,73977085,2287,-0.6975998878479004,0.11562567949295044,-0.11431027948856354,73977088
30-May-2020 03:23:47.834,0.6977988481521606,19670,73977085,2287,-0.6976064443588257,0.1155966967344284,-0.11428047716617584,73977089
30-May-2020 03:23:48.834,0.69780433177948,19702,73977085,2287,-0.6976096630096436,0.11557099223136902,-0.1142539381980896,73977090
30-May-2020 03:23:49.834,0.6978088617324829,19702,73977085,2287,-0.6976133584976196,0.11554352939128876,-0.11422930657863617,73977091
30-May-2020 03:23:50.834,0.697812557220459,19702,73977085,2287,-0.6976181268692017,0.11551886796951294,-0.11420360207557678,73977092
30-May-2020 03:23:51.834,0.6978151798248291,19702,73977085,2287,-0.6976232528686523,0.11549320816993713,-0.11418217420578003,73977093
30-May-2020 03:23:52.834,0.6978204250335693,19702,73977085,2287,-0.697627067565918,0.11546583473682404,-0.1141546219587326,73977094
30-May-2020 03:23:53.834,0.6978250741958618,19702,73977085,2287,-0.6976301670074463,0.11544173955917358,-0.11413170397281647,73977095
30-May-2020 03:23:54.834,0.6978302001953125,19702,73977085,2287,-0.6976336240768433,0.11541737616062164,-0.11410422623157501,73977096
30-May-2020 03:23:55.834,0.6978342533111572,19702,73977085,2287,-0.6976381540298462,0.11539225280284882,-0.11407630145549774,73977097
30-May-2020 03:23:56.834,0.697839617729187,19702,73977085,2287,-0.697641134262085,0.11536362767219543,-0.11405380070209503,73977098
30-May-2020 03:23:57.834,0.6978424787521362,19702,73977085,2287,-0.6976457834243774,0.11534497141838074,-0.11402857303619385,73977099
30-May-2020 03:23:58.834,0.6978440284729004,19702,73977085,2287,-0.697651743888855,0.11532174050807953,-0.11400572955608368,73977100
30-May-2020 03:23:59.834,0.6978467702865601,19702,73977085,2287,-0.6976568698883057,0.1152978390455246,-0.1139807254076004,73977101
30-May-2020 03:24:00.834,0.6978520154953003,19702,73977085,2287,-0.6976611614227295,0.11526736617088318,-0.11395514011383057,73977102
30-May-2020 03:24:01.834,0.6978572607040405,19702,73977085,2287,-0.6976642608642578,0.11524128913879395,-0.113929882645607,73977103
30-May-2020 03:24:02.834,0.6978604793548584,19702,73977085,2287,-0.697669506072998,0.11521609127521515,-0.11390186846256256,73977104
30-May-2020 03:24:03.834,0.6978648900985718,19702,73977085,2287,-0.6976734399795532,0.11519160866737366,-0.1138743907213211,73977105
30-May-2020 03:24:04.834,0.6978697776794434,19702,73977085,2287,-0.697677731513977,0.11516396701335907,-0.11384658515453339,73977106
30-May-2020 03:24:05.834,0.6978774070739746,19702,73977085,2287,-0.6976797580718994,0.11513762176036835,-0.11381593346595764,73977107
30-May-2020 03:24:06.834,0.697880744934082,19702,73977085,2287,-0.6976851224899292,0.11510981619358063,-0.11379104852676392,73977108
30-May-2020 03:24:07.834,0.697884202003479,19702,73977085,2287,-0.697689414024353,0.11508384346961975,-0.11376845836639404,73977109
30-May-2020 03:24:08.834,0.6978895664215088,19702,73977085,2287,-0.697691798210144,0.1150582879781723,-0.11374792456626892,73977110
30-May-2020 03:24:09.834,0.6978930234909058,19702,73977085,2287,-0.6976968050003052,0.11503282189369202,-0.11372217535972595,73977111
30-May-2020 03:24:10.834,0.6978951692581177,19702,73977085,2287,-0.6977018117904663,0.1150093525648117,-0.11369980871677399,73977112
30-May-2020 03:24:11.834,0.6978977918624878,19702,73977085,2287,-0.6977065801620483,0.114987313747406,-0.11367650330066681,73977113
30-May-2020 03:24:12.834,0.6979042291641235,19702,73977085,2287,-0.6977099180221558,0.11495813727378845,-0.11364805698394775,73977114
30-May-2020 03:24:13.834,0.6979063749313354,19702,73977085,2287,-0.6977161169052124,0.11493365466594696,-0.11361905932426453,73977115
30-May-2020 03:24:14.834,0.697911262512207,19702,73977117,2306,-0.6977196931838989,0.11491045355796814,-0.1135922372341156,73977116
30-May-2020 03:24:15.834,0.6979144811630249,19702,73977117,2306,-0.6977245807647705,0.11488185822963715,-0.1135718822479248,73977117
30-May-2020 03:24:16.834,0.6979210376739502,19702,73977117,2306,-0.6977267265319824,0.11486005783081055,-0.11354047060012817,73977118
30-May-2020 03:24:17.834,0.6979265213012695,19702,73977117,2306,-0.6977301836013794,0.11483405530452728,-0.11351092159748077,73977119
30-May-2020 03:24:18.834,0.697927713394165,19702,73977117,2306,-0.6977368593215942,0.11480455100536346,-0.1134910136461258,73977120
30-May-2020 03:24:19.834,0.6979317665100098,19702,73977117,2306,-0.6977405548095703,0.11478017270565033,-0.11346744000911713,73977121
30-May-2020 03:24:20.834,0.6979385614395142,19734,73977117,2306,-0.6977425813674927,0.11475895345211029,-0.11343494057655334,73977122
30-May-2020 03:24:21.834,0.6979418992996216,19734,73977117,2306,-0.697748064994812,0.11472655832767487,-0.11341439187526703,73977123
30-May-2020 03:24:22.834,0.6979442834854126,19734,73977117,2306,-0.6977525949478149,0.11470475792884827,-0.11339443922042847,73977124
30-May-2020 03:24:23.834,0.6979488134384155,19734,73977117,2306,-0.6977556943893433,0.11468715965747833,-0.11336518824100494,73977125
30-May-2020 03:24:24.834,0.697954535484314,19734,73977117,2306,-0.6977587938308716,0.11465364694595337,-0.11334379017353058,73977126
30-May-2020 03:24:25.834,0.6979560852050781,19734,73977117,2306,-0.6977651119232178,0.11463123559951782,-0.11331872642040253,73977127
30-May-2020 03:24:26.834,0.6979618072509766,19734,73977117,2306,-0.697769045829773,0.11460347473621368,-0.11328640580177307,73977128
30-May-2020 03:24:27.834,0.6979663372039795,19734,73977117,2306,-0.6977733373641968,0.11457520723342896,-0.11326107382774353,73977129
30-May-2020 03:24:28.834,0.6979696750640869,19734,73977117,2306,-0.6977776288986206,0.11455082893371582,-0.113239586353302,73977130
30-May-2020 03:24:29.834,0.6979750394821167,19734,73977117,2306,-0.6977806091308594,0.11453206837177277,-0.1132068932056427,73977131
30-May-2020 03:24:30.834,0.6979762315750122,19734,73977117,2306,-0.6977866888046265,0.11450669169425964,-0.11318546533584595,73977132
30-May-2020 03:24:31.834,0.6979808807373047,19734,73977117,2306,-0.6977903842926025,0.1144779771566391,-0.11316356062889099,73977133
30-May-2020 03:24:32.834,0.6979864835739136,19734,73977117,2306,-0.6977931261062622,0.11445857584476471,-0.11313261091709137,73977134
30-May-2020 03:24:33.834,0.6979910135269165,19734,73977117,2306,-0.6977972984313965,0.1144295483827591,-0.1131083220243454,73977135
30-May-2020 03:24:34.834,0.6979964971542358,19734,73977117,2306,-0.6978012323379517,0.11439868807792664,-0.11308257281780243,73977136
30-May-2020 03:24:35.834,0.6980011463165283,19734,73977117,2306,-0.6978044509887695,0.11437740921974182,-0.11305668950080872,73977137
30-May-2020 03:24:36.834,0.698006272315979,19734,73977117,2306,-0.6978073120117188,0.11435234546661377,-0.1130322515964508,73977138
30-May-2020 03:24:37.834,0.6980091333389282,19734,73977117,2306,-0.6978135108947754,0.11432307958602905,-0.11300565302371979,73977139
30-May-2020 03:24:38.834,0.6980104446411133,19734,73977117,2306,-0.6978188753128052,0.11430275440216064,-0.11298444867134094,73977140
30-May-2020 03:24:39.834,0.6980154514312744,19734,73977117,2306,-0.6978217363357544,0.1142784059047699,-0.11295963823795319,73977141
30-May-2020 03:24:40.834,0.6980210542678833,19734,73977117,2306,-0.6978254318237305,0.1142510175704956,-0.1129319816827774,73977142
30-May-2020 03:24:41.834,0.6980232000350952,19734,73977117,2306,-0.6978315114974976,0.1142275482416153,-0.11290355026721954,73977143
30-May-2020 03:24:42.834,0.6980276107788086,19734,73977117,2306,-0.6978352069854736,0.11420571804046631,-0.11287644505500793,73977144
30-May-2020 03:24:43.834,0.6980340480804443,19734,73977117,2306,-0.6978380680084229,0.11417585611343384,-0.11284895241260529,73977145
30-May-2020 03:24:44.834,0.6980389356613159,19734,73977117,2306,-0.697840690612793,0.11415009200572968,-0.11282885074615479,73977146
30-May-2020 03:24:45.834,0.6980406045913696,19734,73977117,2306,-0.6978466510772705,0.11412745714187622,-0.11280469596385956,73977147
30-May-2020 03:24:46.834,0.6980445384979248,19734,73977149,2306,-0.6978509426116943,0.11410029232501984,-0.11278042197227478,73977148
30-May-2020 03:24:47.834,0.6980500221252441,19734,73977149,2306,-0.6978545188903809,0.1140759140253067,-0.11275094747543335,73977149
30-May-2020 03:24:48.834,0.6980533599853516,19734,73977149,2306,-0.6978586912155151,0.11405099928379059,-0.11272884905338287,73977150
30-May-2020 03:24:49.834,0.6980557441711426,19734,73977149,2306,-0.6978648900985718,0.11402571201324463,-0.11270160973072052,73977151
30-May-2020 03:24:50.834,0.6980618238449097,19734,73977149,2306,-0.6978671550750732,0.11399774253368378,-0.112675741314888,73977152
30-May-2020 03:24:51.834,0.6980655193328857,19734,73977149,2306,-0.6978721618652344,0.11397041380405426,-0.1126522570848465,73977153
30-May-2020 03:24:52.834,0.6980699300765991,19766,73977149,2306,-0.6978760957717896,0.1139431744813919,-0.11262562870979309,73977154
30-May-2020 03:24:53.834,0.6980741024017334,19766,73977149,2306,-0.697880744934082,0.11391924321651459,-0.11259602010250092,73977155
30-May-2020 03:24:54.834,0.6980770826339722,19766,73977149,2306,-0.6978858709335327,0.11389556527137756,-0.11256937682628632,73977156
30-May-2020 03:24:55.834,0.6980838775634766,19766,73977149,2306,-0.6978871822357178,0.11386823654174805,-0.11254596710205078,73977157
30-May-2020 03:24:56.834,0.6980869770050049,19766,73977149,2306,-0.6978926658630371,0.11384524405002594,-0.11251729726791382,73977158
30-May-2020 03:24:57.834,0.6980890035629272,19766,73977149,2306,-0.6978980302810669,0.11382052302360535,-0.11249607801437378,73977159
30-May-2020 03:24:58.834,0.6980937719345093,19766,73977149,2306,-0.697901725769043,0.11379542946815491,-0.1124701201915741,73977160
30-May-2020 03:24:59.834,0.6980972290039062,19766,73977149,2306,-0.697905421257019,0.11377374827861786,-0.11244763433933258,73977161
30-May-2020 03:25:00.834,0.6981005668640137,19766,73977149,2306,-0.6979104280471802,0.11374697089195251,-0.11242260038852692,73977162
30-May-2020 03:25:01.834,0.6981041431427002,19766,73977149,2306,-0.6979150772094727,0.1137215793132782,-0.1123972088098526,73977163
30-May-2020 03:25:02.834,0.6981098651885986,19766,73977149,2306,-0.697918176651001,0.1136944442987442,-0.11237011849880219,73977164
30-May-2020 03:25:03.834,0.6981178522109985,19766,73977149,2306,-0.6979198455810547,0.11366204917430878,-0.11234104633331299,73977165
30-May-2020 03:25:04.834,0.6981201171875,19766,73977149,2306,-0.6979259252548218,0.11363564431667328,-0.11231641471385956,73977166
30-May-2020 03:25:05.834,0.6981242895126343,19766,73977149,2306,-0.697931170463562,0.11360855400562286,-0.11228582262992859,73977167
30-May-2020 03:25:06.834,0.6981284618377686,19766,73977149,2306,-0.6979347467422485,0.1135818213224411,-0.11226353049278259,73977168
30-May-2020 03:25:07.834,0.6981312036514282,19766,73977149,2306,-0.6979397535324097,0.11355984210968018,-0.11223988234996796,73977169
30-May-2020 03:25:08.834,0.698135495185852,19766,73977149,2306,-0.697942852973938,0.11353754997253418,-0.11221517622470856,73977170
30-May-2020 03:25:09.834,0.6981381177902222,19766,73977149,2306,-0.6979477405548096,0.11351409554481506,-0.11219280958175659,73977171
30-May-2020 03:25:10.834,0.6981402635574341,19766,73977149,2306,-0.6979532241821289,0.11349204182624817,-0.11216853559017181,73977172
30-May-2020 03:25:11.834,0.6981467008590698,19766,73977149,2306,-0.6979556083679199,0.11346659064292908,-0.11213916540145874,73977173
30-May-2020 03:25:12.834,0.6981493234634399,19766,73977149,2306,-0.6979614496231079,0.11343568563461304,-0.11211684346199036,73977174
30-May-2020 03:25:13.834,0.6981536149978638,19766,73977149,2306,-0.6979658603668213,0.11341063678264618,-0.11208729445934296,73977175
30-May-2020 03:25:14.834,0.6981613636016846,19766,73977149,2306,-0.6979671716690063,0.11338242888450623,-0.11205892264842987,73977176
30-May-2020 03:25:15.834,0.6981668472290039,19766,73977149,2306,-0.6979700326919556,0.11335475742816925,-0.11203600466251373,73977177
30-May-2020 03:25:16.834,0.698169469833374,19766,73977149,2306,-0.6979753971099854,0.11333014070987701,-0.11201043426990509,73977178
30-May-2020 03:25:17.834,0.6981734037399292,19766,73977149,2306,-0.6979798078536987,0.11330784857273102,-0.11198191344738007,73977179
30-May-2020 03:25:18.834,0.6981778144836426,19766,73977181,2287,-0.6979838609695435,0.11327996850013733,-0.11195637285709381,73977180
30-May-2020 03:25:19.834,0.6981813907623291,19766,73977181,2287,-0.6979879140853882,0.11325566470623016,-0.11193332076072693,73977181
30-May-2020 03:25:20.834,0.6981831789016724,19766,73977181,2287,-0.6979930400848389,0.1132354736328125,-0.11191067099571228,73977182
30-May-2020 03:25:21.834,0.6981872320175171,19766,73977181,2287,-0.6979974508285522,0.11320666968822479,-0.11188685894012451,73977183
30-May-2020 03:25:22.834,0.6981935501098633,19766,73977181,2287,-0.6980001926422119,0.11317875981330872,-0.11185842752456665,73977184
30-May-2020 03:25:23.834,0.6981978416442871,19766,73977181,2287,-0.6980035305023193,0.11315798759460449,-0.11183351278305054,73977185
30-May-2020 03:25:24.834,0.698198676109314,19798,73977181,2287,-0.6980108022689819,0.11312858760356903,-0.11181001365184784,73977186
30-May-2020 03:25:25.834,0.6982028484344482,19798,73977181,2287,-0.6980150938034058,0.11310379207134247,-0.11178401112556458,73977187
30-May-2020 03:25:26.834,0.6982077360153198,19798,73977181,2287,-0.6980186700820923,0.11308152973651886,-0.111753448843956,73977188
30-May-2020 03:25:27.834,0.6982098817825317,19798,73977181,2287,-0.6980232000350952,0.1130569726228714,-0.11173640191555023,73977189
30-May-2020 03:25:28.834,0.6982154846191406,19798,73977181,2287,-0.6980272531509399,0.11302866041660309,-0.11170554161071777,73977190
30-May-2020 03:25:29.834,0.6982218027114868,19798,73977181,2287,-0.6980293989181519,0.11300402879714966,-0.11167654395103455,73977191
30-May-2020 03:25:30.834,0.6982256174087524,19798,73977181,2287,-0.6980335712432861,0.11297686398029327,-0.11165553331375122,73977192
30-May-2020 03:25:31.834,0.6982318162918091,19798,73977181,2287,-0.698035478591919,0.11294873058795929,-0.11163061857223511,73977193
30-May-2020 03:25:32.834,0.6982340812683105,19798,73977181,2287,-0.6980410814285278,0.11292621493339539,-0.11160549521446228,73977194
30-May-2020 03:25:33.834,0.698239803314209,19798,73977181,2287,-0.6980438232421875,0.11290085315704346,-0.11158004403114319,73977195
30-May-2020 03:25:34.834,0.6982439756393433,19798,73977181,2287,-0.6980470418930054,0.11287716031074524,-0.11155472695827484,73977196
30-May-2020 03:25:35.834,0.6982455253601074,19798,73977181,2287,-0.6980541944503784,0.11284907162189484,-0.11152902245521545,73977197
30-May-2020 03:25:36.834,0.698248028755188,19798,73977181,2287,-0.6980599164962769,0.11282522976398468,-0.11150267720222473,73977198
30-May-2020 03:25:37.834,0.6982524394989014,19798,73977181,2287,-0.6980634927749634,0.11280260980129242,-0.11147603392601013,73977199
30-May-2020 03:25:38.834,0.6982564926147461,19798,73977181,2287,-0.6980671882629395,0.11277599632740021,-0.11145474016666412,73977200
30-May-2020 03:25:39.834,0.6982609033584595,19798,73977181,2287,-0.6980701684951782,0.11275221407413483,-0.11143191158771515,73977201
30-May-2020 03:25:40.834,0.6982640027999878,19798,73977181,2287,-0.6980751752853394,0.11272682249546051,-0.11140720546245575,73977202
30-May-2020 03:25:41.834,0.6982693672180176,19798,73977181,2287,-0.6980782747268677,0.11270132660865784,-0.11137911677360535,73977203
30-May-2020 03:25:42.834,0.6982734203338623,19798,73977181,2287,-0.6980823278427124,0.112675741314888,-0.11135509610176086,73977204
30-May-2020 03:25:43.834,0.6982784271240234,19798,73977181,2287,-0.6980865001678467,0.11264757812023163,-0.11132608354091644,73977205
30-May-2020 03:25:44.834,0.6982821226119995,19798,73977181,2287,-0.6980907917022705,0.11262351274490356,-0.1112995445728302,73977206
30-May-2020 03:25:45.834,0.6982868909835815,19798,73977181,2287,-0.6980952024459839,0.11259382963180542,-0.11127355694770813,73977207
30-May-2020 03:25:46.834,0.6982908248901367,19798,73977181,2287,-0.6980992555618286,0.1125689297914505,-0.11124801635742188,73977208
30-May-2020 03:25:47.834,0.6982930898666382,19798,73977181,2287,-0.6981039047241211,0.112546905875206,-0.11122649908065796,73977209
30-May-2020 03:25:48.834,0.698296308517456,19798,73977181,2287,-0.6981087923049927,0.1125212013721466,-0.11120054125785828,73977210
30-May-2020 03:25:49.834,0.6983020305633545,19798,73977181,2287,-0.6981112957000732,0.11249612271785736,-0.1111740916967392,73977211
30-May-2020 03:25:50.834,0.6983069181442261,19798,73977213,2306,-0.6981147527694702,0.1124686747789383,-0.1111489087343216,73977212
30-May-2020 03:25:51.834,0.6983106136322021,19798,73977213,2306,-0.698119044303894,0.11244446039199829,-0.11112399399280548,73977213
30-May-2020 03:25:52.834,0.6983145475387573,19798,73977213,2306,-0.6981227397918701,0.11242280900478363,-0.11110015213489532,73977214
30-May-2020 03:25:53.834,0.6983211040496826,19798,73977213,2306,-0.6981252431869507,0.11239466071128845,-0.11107072234153748,73977215
30-May-2020 03:25:54.834,0.6983224153518677,19798,73977213,2306,-0.6981314420700073,0.11236879229545593,-0.11104840040206909,73977216
30-May-2020 03:25:55.834,0.6983273029327393,19798,73977213,2306,-0.698135256767273,0.11234387755393982,-0.11102031171321869,73977217
30-May-2020 03:25:56.834,0.6983295679092407,19830,73977213,2306,-0.6981403827667236,0.11231979727745056,-0.11099769175052643,73977218
30-May-2020 03:25:57.834,0.6983350515365601,19830,73977213,2306,-0.698143720626831,0.11229240894317627,-0.11097152531147003,73977219
30-May-2020 03:25:58.834,0.6983383893966675,19830,73977213,2306,-0.6981484889984131,0.11226586997509003,-0.11094707250595093,73977220
30-May-2020 03:25:59.834,0.69834303855896,19830,73977213,2306,-0.6981525421142578,0.11224094033241272,-0.11091786623001099,73977221
30-May-2020 03:26:00.834,0.6983464956283569,19830,73977213,2306,-0.6981565952301025,0.11221499741077423,-0.11089502274990082,73977222
30-May-2020 03:26:01.834,0.6983530521392822,19830,73977213,2306,-0.6981589794158936,0.11218695342540741,-0.11086879670619965,73977223
30-May-2020 03:26:02.834,0.6983547210693359,19830,73977213,2306,-0.6981643438339233,0.11216609179973602,-0.11084544658660889,73977224
30-May-2020 03:26:03.834,0.6983581781387329,19830,73977213,2306,-0.6981686353683472,0.11214049160480499,-0.11081984639167786,73977225
30-May-2020 03:26:04.834,0.6983635425567627,19830,73977213,2306,-0.6981720924377441,0.11211560666561127,-0.11079278588294983,73977226
30-May-2020 03:26:05.834,0.6983685493469238,19830,73977213,2306,-0.6981749534606934,0.11209152638912201,-0.1107667088508606,73977227
30-May-2020 03:26:06.834,0.6983709335327148,19830,73977213,2306,-0.6981799602508545,0.11206644773483276,-0.11074505746364594,73977228
30-May-2020 03:26:07.834,0.6983745098114014,19830,73977213,2306,-0.6981853246688843,0.11203697323799133,-0.11071769893169403,73977229
30-May-2020 03:26:08.834,0.6983784437179565,19830,73977213,2306,-0.698189377784729,0.112014040350914,-0.11069141328334808,73977230
30-May-2020 03:26:09.834,0.6983840465545654,19830,73977213,2306,-0.698192834854126,0.11198356747627258,-0.11066532135009766,73977231
30-May-2020 03:26:10.834,0.6983866691589355,19830,73977213,2306,-0.698197603225708,0.11196166276931763,-0.11064116656780243,73977232
30-May-2020 03:26:11.834,0.6983892917633057,19830,73977213,2306,-0.6982021331787109,0.11193916201591492,-0.11061567068099976,73977233
30-May-2020 03:26:12.834,0.6983938217163086,19830,73977213,2306,-0.6982060670852661,0.11191347241401672,-0.11058978736400604,73977234
30-May-2020 03:26:13.834,0.6984002590179443,19830,73977213,2306,-0.6982077360153198,0.11188597977161407,-0.11056609451770782,73977235
30-May-2020 03:26:14.834,0.6984033584594727,19830,73977213,2306,-0.6982133388519287,0.1118583232164383,-0.11053900420665741,73977236
30-May-2020 03:26:15.834,0.6984074115753174,19830,73977213,2306,-0.6982178688049316,0.11183148622512817,-0.11051309108734131,73977237
30-May-2020 03:26:16.834,0.6984128952026367,19830,73977213,2306,-0.6982201337814331,0.1118064820766449,-0.11048939824104309,73977238
30-May-2020 03:26:17.834,0.698417067527771,19830,73977213,2306,-0.6982240676879883,0.11178146302700043,-0.11046400666236877,73977239
30-May-2020 03:26:18.834,0.6984214782714844,19830,73977213,2306,-0.698228120803833,0.11175619065761566,-0.11043427884578705,73977240
30-May-2020 03:26:19.834,0.6984232664108276,19830,73977213,2306,-0.6982337236404419,0.1117325872182846,-0.11041052639484406,73977241
30-May-2020 03:26:20.834,0.6984270811080933,19830,73977213,2306,-0.6982375383377075,0.11170676350593567,-0.11038805544376373,73977242
30-May-2020 03:26:21.834,0.6984329223632812,19830,73977213,2306,-0.6982402801513672,0.11168432235717773,-0.11035707592964172,73977243
30-May-2020 03:26:22.834,0.6984344720840454,19830,73977245,2306,-0.6982465982437134,0.1116579920053482,-0.11033491790294647,73977244
30-May-2020 03:26:23.834,0.6984386444091797,19830,73977245,2306,-0.6982505321502686,0.11163155734539032,-0.11030969023704529,73977245
30-May-2020 03:26:24.834,0.6984437704086304,19830,73977245,2306,-0.6982539892196655,0.1116069108247757,-0.1102808266878128,73977246
30-May-2020 03:26:25.834,0.6984496116638184,19830,73977245,2306,-0.6982563734054565,0.11157870292663574,-0.11025699973106384,73977247
30-May-2020 03:26:26.834,0.6984512805938721,19830,73977245,2306,-0.6982619762420654,0.1115543395280838,-0.11023564636707306,73977248
30-May-2020 03:26:27.834,0.6984567642211914,19830,73977245,2306,-0.6982650756835938,0.11152930557727814,-0.11020633578300476,73977249
30-May-2020 03:26:28.834,0.6984630823135376,19862,73977245,2306,-0.6982671022415161,0.11150431632995605,-0.11017972230911255,73977250
30-May-2020 03:26:29.834,0.6984665393829346,19862,73977245,2306,-0.6982717514038086,0.11147329211235046,-0.11015960574150085,73977251
30-May-2020 03:26:30.834,0.6984695196151733,19862,73977245,2306,-0.6982769966125488,0.11144974827766418,-0.11013063788414001,73977252
30-May-2020 03:26:31.834,0.6984721422195435,19862,73977245,2306,-0.6982817649841309,0.11142773926258087,-0.1101042777299881,73977253
30-May-2020 03:26:32.834,0.698478102684021,19862,73977245,2306,-0.6982848644256592,0.11139655113220215,-0.11007887125015259,73977254
30-May-2020 03:26:33.834,0.6984808444976807,19862,73977245,2306,-0.6982893943786621,0.11137466132640839,-0.11005470156669617,73977255
30-May-2020 03:26:34.834,0.6984856128692627,19862,73977245,2306,-0.6982927322387695,0.11135265231132507,-0.1100253164768219,73977256
30-May-2020 03:26:35.834,0.6984879970550537,19862,73977245,2306,-0.6982985734939575,0.11132301390171051,-0.11000600457191467,73977257
30-May-2020 03:26:36.834,0.6984930038452148,19862,73977245,2306,-0.6983020305633545,0.11129669845104218,-0.10997664928436279,73977258
30-May-2020 03:26:37.834,0.6984981298446655,19862,73977245,2306,-0.6983053684234619,0.11127018928527832,-0.10995033383369446,73977259
30-May-2020 03:26:38.834,0.698501467704773,19862,73977245,2306,-0.6983100175857544,0.11124341189861298,-0.10992726683616638,73977260
30-May-2020 03:26:39.835,0.6985057592391968,19862,73977245,2306,-0.6983135938644409,0.11122070252895355,-0.1098995953798294,73977261
30-May-2020 03:26:40.835,0.6985107660293579,19862,73977245,2306,-0.6983166933059692,0.11119493842124939,-0.10987493395805359,73977262
30-May-2020 03:26:41.835,0.6985138654708862,19862,73977245,2306,-0.6983209848403931,0.11117170751094818,-0.10985162854194641,73977263
30-May-2020 03:26:42.835,0.698519229888916,19862,73977245,2306,-0.6983247995376587,0.11114077270030975,-0.1098250150680542,73977264
30-May-2020 03:26:43.835,0.6985213756561279,19862,73977245,2306,-0.6983299255371094,0.1111193299293518,-0.10980023443698883,73977265
30-May-2020 03:26:44.835,0.6985267400741577,19862,73977245,2306,-0.698332667350769,0.11109466850757599,-0.10977403819561005,73977266
30-May-2020 03:26:45.835,0.6985305547714233,19862,73977245,2306,-0.698337197303772,0.11106745898723602,-0.10974965989589691,73977267
30-May-2020 03:26:46.835,0.6985346078872681,19862,73977245,2306,-0.6983412504196167,0.1110411137342453,-0.1097235381603241,73977268
30-May-2020 03:26:47.835,0.6985385417938232,19862,73977245,2306,-0.6983453035354614,0.11101663112640381,-0.10969701409339905,73977269
30-May-2020 03:26:48.835,0.6985450983047485,19862,73977245,2306,-0.6983476877212524,0.11098860204219818,-0.109669029712677,73977270
30-May-2020 03:26:49.835,0.6985467672348022,19862,73977245,2306,-0.6983531713485718,0.11096617579460144,-0.10964751243591309,73977271
30-May-2020 03:26:50.835,0.6985495090484619,19862,73977245,2306,-0.6983582973480225,0.11094142496585846,-0.1096220463514328,73977272
30-May-2020 03:26:51.835,0.698554277420044,19862,73977245,2306,-0.6983612775802612,0.11091996729373932,-0.10959398746490479,73977273
30-May-2020 03:26:52.835,0.6985591650009155,19862,73977245,2306,-0.6983647346496582,0.11089280247688293,-0.10956978797912598,73977274
30-May-2020 03:26:53.835,0.6985636949539185,19862,73977245,2306,-0.6983683109283447,0.11086292564868927,-0.10954511165618896,73977275
30-May-2020 03:26:54.835,0.6985667943954468,19862,73977277,2300,-0.6983736753463745,0.11083969473838806,-0.10951568186283112,73977276
30-May-2020 03:26:55.835,0.6985718011856079,19862,73977277,2300,-0.6983767747879028,0.11081176996231079,-0.10949352383613586,73977277
30-May-2020 03:26:56.835,0.6985764503479004,19862,73977277,2300,-0.6983801126480103,0.11078457534313202,-0.1094687432050705,73977278
30-May-2020 03:26:57.835,0.6985812187194824,19862,73977277,2300,-0.6983833312988281,0.11075915396213531,-0.10944287478923798,73977279
30-May-2020 03:26:58.835,0.6985846757888794,19862,73977277,2300,-0.6983873844146729,0.11073528230190277,-0.10942015051841736,73977280
30-May-2020 03:26:59.835,0.6985886096954346,19862,73977277,2300,-0.6983907222747803,0.11071282625198364,-0.10939754545688629,73977281
30-May-2020 03:27:00.835,0.6985913515090942,19894,73977277,2300,-0.6983954906463623,0.11069193482398987,-0.10937093198299408,73977282
30-May-2020 03:27:01.835,0.6985927820205688,19894,73977277,2300,-0.698401927947998,0.11066511273384094,-0.10934658348560333,73977283
30-May-2020 03:27:02.835,0.6985962390899658,19894,73977277,2300,-0.6984075307846069,0.11063694953918457,-0.1093171089887619,73977284
30-May-2020 03:27:03.835,0.698603630065918,19894,73977277,2300,-0.6984091997146606,0.11060793697834015,-0.1092894971370697,73977285
30-May-2020 03:27:04.835,0.6986086368560791,19894,73977277,2300,-0.6984128952026367,0.11057867109775543,-0.10926370322704315,73977286
30-May-2020 03:27:05.835,0.6986117362976074,19894,73977277,2300,-0.6984168291091919,0.1105550229549408,-0.10924026370048523,73977287
30-May-2020 03:27:06.835,0.6986167430877686,19894,73977277,2300,-0.6984201669692993,0.11053107678890228,-0.10921163856983185,73977288
30-May-2020 03:27:07.835,0.6986209154129028,19894,73977277,2300,-0.6984236240386963,0.1105075478553772,-0.10918672382831573,73977289
30-May-2020 03:27:08.835,0.6986250877380371,19894,73977277,2300,-0.6984275579452515,0.11048109829425812,-0.1091618686914444,73977290
30-May-2020 03:27:09.835,0.6986286640167236,19894,73977277,2300,-0.698432445526123,0.11045384407043457,-0.10913649201393127,73977291
30-May-2020 03:27:10.835,0.698630690574646,19894,73977277,2300,-0.6984373331069946,0.11043302714824677,-0.10911275446414948,73977292
30-May-2020 03:27:11.835,0.6986366510391235,19894,73977277,2300,-0.698439359664917,0.11040623486042023,-0.109087273478508,73977293
30-May-2020 03:27:12.835,0.6986393928527832,19894,73977277,2300,-0.6984444856643677,0.11037983000278473,-0.10906298458576202,73977294
30-May-2020 03:27:13.835,0.6986407041549683,19894,73977277,2300,-0.6984506845474243,0.11035603284835815,-0.10903888940811157,73977295
30-May-2020 03:27:14.835,0.6986473798751831,19894,73977277,2300,-0.6984535455703735,0.11032457649707794,-0.10901129245758057,73977296
30-May-2020 03:27:15.835,0.6986502408981323,19894,73977277,2300,-0.6984577178955078,0.11030416190624237,-0.10898584127426147,73977297
30-May-2020 03:27:16.835,0.6986536979675293,19894,73977277,2300,-0.6984624862670898,0.11027678847312927,-0.10896274447441101,73977298
30-May-2020 03:27:17.835,0.6986598968505859,19894,73977277,2300,-0.6984647512435913,0.11025042831897736,-0.108933225274086,73977299
30-May-2020 03:27:18.835,0.6986651420593262,19894,73977277,2300,-0.6984665393829346,0.11022800207138062,-0.1089092493057251,73977300
30-May-2020 03:27:19.835,0.6986680030822754,19894,73977277,2300,-0.698472261428833,0.1101992279291153,-0.1088852733373642,73977301
30-May-2020 03:27:20.835,0.6986725330352783,19894,73977277,2300,-0.6984755992889404,0.11017529666423798,-0.10885821282863617,73977302
30-May-2020 03:27:21.835,0.6986757516860962,19894,73977277,2300,-0.6984798908233643,0.11015336215496063,-0.10883171856403351,73977303
30-May-2020 03:27:22.835,0.6986789703369141,19894,73977277,2300,-0.6984843015670776,0.11012783646583557,-0.10880936682224274,73977304
30-May-2020 03:27:23.835,0.6986842155456543,19894,73977277,2300,-0.6984878778457642,0.1101006269454956,-0.10877980291843414,73977305
30-May-2020 03:27:24.835,0.6986864805221558,19894,73977277,2300,-0.6984931230545044,0.11007465422153473,-0.10875804722309113,73977306
30-May-2020 03:27:25.835,0.6986894607543945,19894,73977277,2300,-0.6984977722167969,0.11005198955535889,-0.1087329089641571,73977307
30-May-2020 03:27:26.835,0.6986943483352661,19894,73977309,2287,-0.6985013484954834,0.11002439260482788,-0.10870665311813354,73977308
30-May-2020 03:27:27.835,0.698701024055481,19894,73977309,2287,-0.6985032558441162,0.10999619960784912,-0.10867898166179657,73977309
30-May-2020 03:27:28.835,0.6987037658691406,19894,73977309,2287,-0.6985085010528564,0.10997062921524048,-0.1086542159318924,73977310
30-May-2020 03:27:29.835,0.698704719543457,19894,73977309,2287,-0.6985148191452026,0.10995031893253326,-0.10862816870212555,73977311
30-May-2020 03:27:30.835,0.6987094879150391,19894,73977309,2287,-0.6985180377960205,0.10991539061069489,-0.10861122608184814,73977312
30-May-2020 03:27:31.835,0.6987156867980957,19894,73977309,2287,-0.6985195875167847,0.10989883542060852,-0.10857892036437988,73977313
30-May-2020 03:27:32.835,0.6987173557281494,19926,73977309,2287,-0.6985263824462891,0.10986970365047455,-0.1085517555475235,73977314
30-May-2020 03:27:33.835,0.6987206935882568,19926,73977309,2287,-0.698530912399292,0.10983873903751373,-0.10853457450866699,73977315
30-May-2020 03:27:34.835,0.6987295150756836,19926,73977309,2287,-0.6985300779342651,0.1098191887140274,-0.10850431025028229,73977316
30-May-2020 03:27:35.835,0.6987333297729492,19926,73977309,2287,-0.6985347270965576,0.10979439318180084,-0.10847516357898712,73977317
30-May-2020 03:27:36.835,0.6987335681915283,19926,73977309,2287,-0.6985422372817993,0.10976262390613556,-0.10845772922039032,73977318
30-May-2020 03:27:37.835,0.6987357139587402,19926,73977309,2287,-0.6985459327697754,0.10975253582000732,-0.10842685401439667,73977319
30-May-2020 03:27:38.835,0.6987425088882446,19926,73977309,2287,-0.6985489130020142,0.10971353948116302,-0.10840466618537903,73977320
30-May-2020 03:27:39.835,0.6987466812133789,19926,73977309,2287,-0.6985515356063843,0.10969173908233643,-0.10838328301906586,73977321
30-May-2020 03:27:40.835,0.6987491846084595,19926,73977309,2287,-0.6985591650009155,0.10966621339321136,-0.10834436118602753,73977322
30-May-2020 03:27:41.835,0.6987512111663818,19926,73977309,2287,-0.6985639333724976,0.10963867604732513,-0.10832777619361877,73977323
30-May-2020 03:27:42.835,0.6987593173980713,19926,73977309,2287,-0.698563814163208,0.10961264371871948,-0.10830233991146088,73977324
30-May-2020 03:27:43.835,0.6987617015838623,19926,73977309,2287,-0.698569655418396,0.10959696769714355,-0.10826557874679565,73977325
30-May-2020 03:27:44.835,0.6987636089324951,19926,73977309,2287,-0.698575496673584,0.10955750942230225,-0.10825599730014801,73977326
30-May-2020 03:27:45.835,0.6987711191177368,19926,73977309,2287,-0.698575496673584,0.10954073071479797,-0.10822287201881409,73977327
30-May-2020 03:27:46.835,0.6987771987915039,19926,73977309,2287,-0.6985770463943481,0.10952073335647583,-0.1081947386264801,73977328
30-May-2020 03:27:47.835,0.6987770795822144,19926,73977309,2287,-0.6985849142074585,0.10948330163955688,-0.10818415880203247,73977329
30-May-2020 03:27:48.835,0.6987791061401367,19926,73977309,2287,-0.6985902786254883,0.10946840047836304,-0.10815037786960602,73977330
30-May-2020 03:27:49.835,0.6987860202789307,19926,73977309,2287,-0.6985923051834106,0.10943862795829773,-0.10812367498874664,73977331
30-May-2020 03:27:50.835,0.6987894773483276,19926,73977309,2287,-0.6985963582992554,0.10941091179847717,-0.1081036776304245,73977332
30-May-2020 03:27:51.835,0.6987928152084351,19926,73977309,2287,-0.6986017227172852,0.1093873679637909,-0.10806821286678314,73977333
30-May-2020 03:27:52.835,0.6987947225570679,19926,73977309,2287,-0.6986068487167358,0.10936485230922699,-0.10804668068885803,73977334
30-May-2020 03:27:53.835,0.6988002061843872,19926,73977309,2287,-0.6986093521118164,0.10932950675487518,-0.10803043842315674,73977335
30-May-2020 03:27:54.835,0.6988073587417603,19926,73977309,2287,-0.6986101865768433,0.10931843519210815,-0.10799036920070648,73977336
30-May-2020 03:27:55.835,0.6988062858581543,19926,73977309,2287,-0.6986185312271118,0.109293133020401,-0.10796889662742615,73977337
30-May-2020 03:27:56.835,0.698810338973999,19926,73977309,2287,-0.6986230611801147,0.10924743115901947,-0.107961505651474,73977338
30-May-2020 03:27:57.835,0.6988215446472168,19926,73977309,2287,-0.6986191272735596,0.1092454046010971,-0.10791608691215515,73977339
30-May-2020 03:27:58.835,0.6988227367401123,19926,73977341,2306,-0.6986269950866699,0.10921815037727356,-0.10788419842720032,73977340
30-May-2020 03:27:59.835,0.6988199949264526,19926,73977341,2306,-0.6986386775970459,0.10916398465633392,-0.1078810840845108,73977341
30-May-2020 03:28:00.835,0.6988295316696167,19926,73977341,2306,-0.6986345052719116,0.10917162895202637,-0.10783746838569641,73977342
30-May-2020 03:28:01.835,0.6988339424133301,19926,73977341,2306,-0.6986387968063354,0.10914766788482666,-0.1078065037727356,73977343
30-May-2020 03:28:02.835,0.6988315582275391,19926,73977341,2306,-0.6986484527587891,0.1090889424085617,-0.10781893134117126,73977344
30-May-2020 03:28:03.835,0.6988404989242554,19926,73977341,2306,-0.698647141456604,0.10909587144851685,-0.10776200890541077,73977345
30-May-2020 03:28:04.835,0.6988461017608643,19958,73977341,2306,-0.6986500024795532,0.10907675325870514,-0.10772648453712463,73977346
30-May-2020 03:28:05.835,0.6988441944122314,19958,73977341,2306,-0.6986594200134277,0.10901038348674774,-0.1077442467212677,73977347
30-May-2020 03:28:06.835,0.6988556385040283,19958,73977341,2306,-0.6986563205718994,0.10901668667793274,-0.10768413543701172,73977348
30-May-2020 03:28:07.835,0.6988580226898193,19958,73977341,2306,-0.6986609697341919,0.10900244116783142,-0.107651486992836,73977349
30-May-2020 03:28:08.835,0.6988534927368164,19958,73977341,2306,-0.698675274848938,0.10892944037914276,-0.10766531527042389,73977350
30-May-2020 03:28:09.835,0.6988656520843506,19958,73977341,2306,-0.6986693143844604,0.10894715785980225,-0.10760514438152313,73977351
30-May-2020 03:28:10.835,0.6988707780838013,19958,73977341,2306,-0.6986732482910156,0.10891649127006531,-0.10757972300052643,73977352
30-May-2020 03:28:11.835,0.6988670825958252,19958,73977341,2306,-0.6986837387084961,0.10885681211948395,-0.1075923889875412,73977353
30-May-2020 03:28:12.835,0.6988781690597534,19958,73977341,2306,-0.6986817121505737,0.1088685542345047,-0.10752181708812714,73977354
30-May-2020 03:28:13.835,0.6988828182220459,19958,73977341,2306,-0.698684811592102,0.10883438587188721,-0.1075068861246109,73977355
30-May-2020 03:28:14.835,0.6988801956176758,19958,73977341,2306,-0.6986931562423706,0.1087958961725235,-0.10750986635684967,73977356
30-May-2020 03:28:15.835,0.6988872289657593,19958,73977341,2306,-0.6986960172653198,0.10878698527812958,-0.10745304822921753,73977357
30-May-2020 03:28:16.835,0.6988911628723145,19958,73977341,2306,-0.6986979246139526,0.10877004265785217,-0.1074325293302536,73977358
30-May-2020 03:28:17.835,0.698893666267395,19958,73977341,2306,-0.6987050771713257,0.10871070623397827,-0.10742984712123871,73977359
30-May-2020 03:28:18.835,0.6989021301269531,19958,73977341,2306,-0.6987038850784302,0.10872113704681396,-0.10737138986587524,73977360
30-May-2020 03:28:19.835,0.6989017724990845,19958,73977341,2306,-0.6987118721008301,0.10868489742279053,-0.10735772550106049,73977361
30-May-2020 03:28:20.835,0.6989034414291382,19958,73977341,2306,-0.6987191438674927,0.1086399108171463,-0.10734640061855316,73977362
30-May-2020 03:28:21.835,0.6989132165908813,19958,73977341,2306,-0.6987167596817017,0.10863623023033142,-0.10730147361755371,73977363
30-May-2020 03:28:22.835,0.6989157199859619,19958,73977341,2306,-0.6987212896347046,0.10861450433731079,-0.10727711021900177,73977364
30-May-2020 03:28:23.835,0.6989147663116455,19958,73977341,2306,-0.6987307071685791,0.10856260359287262,-0.1072758138179779,73977365
30-May-2020 03:28:24.835,0.698925256729126,19958,73977341,2306,-0.6987273693084717,0.1085653156042099,-0.10722605884075165,73977366
30-May-2020 03:28:25.835,0.6989295482635498,19958,73977341,2306,-0.6987316608428955,0.10853166878223419,-0.10720483958721161,73977367
30-May-2020 03:28:26.835,0.6989271640777588,19958,73977341,2306,-0.6987407207489014,0.10849565267562866,-0.10719701647758484,73977368
30-May-2020 03:28:27.835,0.6989339590072632,19958,73977341,2306,-0.6987427473068237,0.10848076641559601,-0.10715281963348389,73977369
30-May-2020 03:28:28.835,0.6989394426345825,19958,73977341,2306,-0.6987451314926147,0.10846513509750366,-0.10711953043937683,73977370
30-May-2020 03:28:29.835,0.6989411115646362,19958,73977341,2306,-0.6987518072128296,0.10841275751590729,-0.10711723566055298,73977371
30-May-2020 03:28:30.835,0.6989470720291138,19958,73977373,2306,-0.6987534761428833,0.10841391980648041,-0.10706727206707001,73977372
30-May-2020 03:28:31.835,0.6989500522613525,19958,73977373,2306,-0.698757529258728,0.10838554799556732,-0.10704858601093292,73977373
30-May-2020 03:28:32.835,0.6989532709121704,19958,73977373,2306,-0.698763370513916,0.10833436250686646,-0.10704359412193298,73977374
30-May-2020 03:28:33.835,0.6989609003067017,19958,73977373,2306,-0.6987631320953369,0.10834105312824249,-0.10698859393596649,73977375
30-May-2020 03:28:34.835,0.6989600658416748,19958,73977373,2306,-0.698771595954895,0.10830281674861908,-0.10697469115257263,73977376
30-May-2020 03:28:35.835,0.698962926864624,19958,73977373,2306,-0.6987760066986084,0.10826706886291504,-0.10696378350257874,73977377
30-May-2020 03:28:36.835,0.6989718675613403,19990,73977373,2306,-0.6987751722335815,0.10826191306114197,-0.10691671073436737,73977378
30-May-2020 03:28:37.835,0.6989741325378418,19990,73977373,2306,-0.6987807750701904,0.10822665691375732,-0.10690160095691681,73977379
30-May-2020 03:28:38.835,0.6989737749099731,19990,73977373,2306,-0.6987882852554321,0.10819816589355469,-0.10688307881355286,73977380
30-May-2020 03:28:39.835,0.698980450630188,19990,73977373,2306,-0.6987900733947754,0.10818338394165039,-0.10684384405612946,73977381
30-May-2020 03:28:40.835,0.6989874839782715,19990,73977373,2306,-0.6987909078598022,0.10814723372459412,-0.10682979226112366,73977382
30-May-2020 03:28:41.835,0.6989885568618774,19990,73977373,2306,-0.6987980604171753,0.10812494158744812,-0.1067982167005539,73977383
30-May-2020 03:28:42.835,0.698989748954773,19990,73977373,2306,-0.6988054513931274,0.10810618102550507,-0.10676057636737823,73977384
30-May-2020 03:28:43.835,0.6989966630935669,19990,73977373,2306,-0.6988048553466797,0.10807058215141296,-0.10675477981567383,73977385
30-May-2020 03:28:44.835,0.6990035772323608,19990,73977373,2306,-0.6988075971603394,0.10805323719978333,-0.10671021044254303,73977386
30-May-2020 03:28:45.835,0.6990053653717041,19990,73977373,2306,-0.6988123655319214,0.10802680253982544,-0.106692835688591,73977387
30-May-2020 03:28:46.835,0.6990084648132324,19990,73977373,2306,-0.6988183259963989,0.10798758268356323,-0.10667382180690765,73977388
30-May-2020 03:28:47.835,0.6990149021148682,19990,73977373,2306,-0.6988191604614258,0.10798443853855133,-0.10662983357906342,73977389
30-May-2020 03:28:48.835,0.6990151405334473,19990,73977373,2306,-0.6988257169723511,0.10795100033283234,-0.10661984980106354,73977390
30-May-2020 03:28:49.835,0.6990187168121338,19990,73977373,2306,-0.6988301277160645,0.10791133344173431,-0.10660538077354431,73977391
30-May-2020 03:28:50.835,0.6990244388580322,19990,73977373,2306,-0.6988321542739868,0.10791447758674622,-0.10655130445957184,73977392
30-May-2020 03:28:51.835,0.6990228891372681,19990,73977373,2306,-0.698840856552124,0.1078728437423706,-0.10654619336128235,73977393
30-May-2020 03:28:52.835,0.6990296840667725,19990,73977373,2306,-0.6988427639007568,0.10783782601356506,-0.10652633011341095,73977394
30-May-2020 03:28:53.835,0.6990368366241455,19990,73977373,2306,-0.6988438367843628,0.10783109068870544,-0.10647891461849213,73977395
30-May-2020 03:28:54.835,0.6990382671356201,19990,73977373,2306,-0.6988494396209717,0.10780513286590576,-0.1064576655626297,73977396
30-May-2020 03:28:55.835,0.699041485786438,19990,73977373,2306,-0.6988551616668701,0.10776109993457794,-0.10644455254077911,73977397
30-May-2020 03:28:56.835,0.6990530490875244,19990,73977373,2306,-0.6988513469696045,0.10775284469127655,-0.10640169680118561,73977398
30-May-2020 03:28:57.835,0.6990524530410767,19990,73977373,2306,-0.6988589763641357,0.10772845149040222,-0.10638108849525452,73977399
30-May-2020 03:28:58.835,0.6990518569946289,19990,73977373,2306,-0.6988685131072998,0.10768219828605652,-0.10636921226978302,73977400
30-May-2020 03:28:59.835,0.6990598440170288,19990,73977373,2306,-0.6988673210144043,0.10768300294876099,-0.10632447898387909,73977401
30-May-2020 03:29:00.835,0.6990646123886108,19990,73977373,2306,-0.6988703012466431,0.10764898359775543,-0.10630649328231812,73977402
30-May-2020 03:29:01.835,0.6990644931793213,19990,73977373,2306,-0.6988780498504639,0.10761141777038574,-0.10629571974277496,73977403
30-May-2020 03:29:02.835,0.699070930480957,19990,73977405,2287,-0.6988801956176758,0.10760156810283661,-0.1062489002943039,73977404
30-May-2020 03:29:03.835,0.6990715265274048,19990,73977405,2287,-0.6988866329193115,0.10757233202457428,-0.10622870922088623,73977405
30-May-2020 03:29:04.835,0.6990786790847778,19990,73977405,2287,-0.6988883018493652,0.10752883553504944,-0.10621745884418488,73977406
30-May-2020 03:29:05.835,0.6990851163864136,19990,73977405,2287,-0.6988891363143921,0.1075313538312912,-0.10616697371006012,73977407
30-May-2020 03:29:06.835,0.6990851163864136,19990,73977405,2287,-0.6988979578018188,0.10748700797557831,-0.1061544269323349,73977408
30-May-2020 03:29:07.835,0.6990886926651001,19990,73977405,2287,-0.6989012956619263,0.10745580494403839,-0.10614010691642761,73977409
30-May-2020 03:29:08.835,0.6990970373153687,20022,73977405,2287,-0.6989006996154785,0.10745736956596375,-0.10608735680580139,73977410
30-May-2020 03:29:09.835,0.6990975141525269,20022,73977405,2287,-0.6989086866378784,0.10741302371025085,-0.1060764342546463,73977411
30-May-2020 03:29:10.835,0.6990967988967896,20022,73977405,2287,-0.6989153623580933,0.10738183557987213,-0.10606697201728821,73977412
30-May-2020 03:29:11.835,0.6991091966629028,20022,73977405,2287,-0.6989121437072754,0.10738033056259155,-0.10600867867469788,73977413
30-May-2020 03:29:12.835,0.6991109848022461,20022,73977405,2287,-0.6989184617996216,0.10733622312545776,-0.10600109398365021,73977414
30-May-2020 03:29:13.835,0.6991130113601685,20022,73977405,2287,-0.6989247798919678,0.10730414092540741,-0.10597817599773407,73977415
30-May-2020 03:29:14.835,0.6991199254989624,20022,73977405,2287,-0.6989264488220215,0.10729259252548218,-0.10593341290950775,73977416
30-May-2020 03:29:15.835,0.6991218328475952,20022,73977405,2287,-0.6989295482635498,0.10726456344127655,-0.105928435921669,73977417
30-May-2020 03:29:16.835,0.699124813079834,20022,73977405,2287,-0.6989364624023438,0.10722881555557251,-0.10590000450611115,73977418
30-May-2020 03:29:17.835,0.6991273164749146,20022,73977405,2287,-0.6989407539367676,0.10722728073596954,-0.10585817694664001,73977419
30-May-2020 03:29:18.835,0.6991316080093384,20022,73977405,2287,-0.6989433765411377,0.10719171166419983,-0.10584597289562225,73977420
30-May-2020 03:29:19.835,0.6991353034973145,20022,73977405,2287,-0.6989486217498779,0.10715314745903015,-0.10582529008388519,73977421
30-May-2020 03:29:20.835,0.699142575263977,20022,73977405,2287,-0.6989476680755615,0.10714887082576752,-0.10578735172748566,73977422
30-May-2020 03:29:21.835,0.6991410255432129,20022,73977405,2287,-0.6989580392837524,0.10711106657981873,-0.10576777160167694,73977423
30-May-2020 03:29:22.835,0.6991459131240845,20022,73977405,2287,-0.6989607810974121,0.10707809031009674,-0.10575109720230103,73977424
30-May-2020 03:29:23.835,0.6991569995880127,20022,73977405,2287,-0.6989574432373047,0.10707007348537445,-0.10570776462554932,73977425
30-May-2020 03:29:24.835,0.6991584300994873,20022,73977405,2287,-0.6989649534225464,0.10703258216381073,-0.10568638145923615,73977426
30-May-2020 03:29:25.835,0.6991583108901978,20022,73977405,2287,-0.6989718675613403,0.10700084269046783,-0.10567334294319153,73977427
30-May-2020 03:29:26.835,0.6991664171218872,20022,73977405,2287,-0.6989721059799194,0.10699132084846497,-0.10562953352928162,73977428
30-May-2020 03:29:27.835,0.6991708278656006,20022,73977405,2287,-0.6989750862121582,0.10696183145046234,-0.10560925304889679,73977429
30-May-2020 03:29:28.835,0.6991724967956543,20022,73977405,2287,-0.6989810466766357,0.10692694783210754,-0.10559436678886414,73977430
30-May-2020 03:29:29.835,0.6991745233535767,20022,73977405,2287,-0.6989873647689819,0.10691660642623901,-0.10555104911327362,73977431
30-May-2020 03:29:30.835,0.6991798877716064,20022,73977405,2287,-0.6989891529083252,0.10688547790050507,-0.10553435981273651,73977432
30-May-2020 03:29:31.835,0.6991820335388184,20022,73977405,2287,-0.6989949941635132,0.1068488210439682,-0.10551837086677551,73977433
30-May-2020 03:29:32.835,0.699188232421875,20022,73977405,2287,-0.6989972591400146,0.10683420300483704,-0.10547760128974915,73977434
30-May-2020 03:29:33.835,0.699189305305481,20022,73977405,2287,-0.6990023851394653,0.10681231319904327,-0.10545651614665985,73977435
30-May-2020 03:29:34.835,0.6991924047470093,20022,73977437,2306,-0.6990081071853638,0.10677304863929749,-0.10544019937515259,73977436
30-May-2020 03:29:35.835,0.6991990804672241,20022,73977437,2306,-0.6990072727203369,0.10676266252994537,-0.10541039705276489,73977437
30-May-2020 03:29:36.835,0.6992008686065674,20022,73977437,2306,-0.6990132331848145,0.1067395955324173,-0.10538378357887268,73977438
30-May-2020 03:29:37.835,0.6992052793502808,20022,73977437,2306,-0.6990188360214233,0.10669662058353424,-0.10535985231399536,73977439
30-May-2020 03:29:38.835,0.6992132663726807,20022,73977437,2306,-0.6990174055099487,0.10668446123600006,-0.10532872378826141,73977440
30-May-2020 03:29:39.835,0.6992200613021851,20022,73977437,2306,-0.6990199089050293,0.10665176808834076,-0.1053011566400528,73977441
30-May-2020 03:29:40.835,0.69921875,20054,73977437,2306,-0.6990281343460083,0.10662399232387543,-0.10528244078159332,73977442
30-May-2020 03:29:41.835,0.6992210149765015,20054,73977437,2306,-0.6990317106246948,0.10661071538925171,-0.10525710880756378,73977443
30-May-2020 03:29:42.835,0.699228048324585,20054,73977437,2306,-0.6990339756011963,0.10657946765422821,-0.10522909462451935,73977444
30-May-2020 03:29:43.835,0.6992318630218506,20054,73977437,2306,-0.6990361213684082,0.1065603643655777,-0.10520802438259125,73977445
30-May-2020 03:29:44.835,0.6992306709289551,20054,73977437,2306,-0.69904625415802,0.10653477907180786,-0.10517403483390808,73977446
30-May-2020 03:29:45.835,0.6992349624633789,20054,73977437,2306,-0.6990491151809692,0.10650366544723511,-0.10515695810317993,73977447
30-May-2020 03:29:46.835,0.6992416381835938,20054,73977437,2306,-0.6990488767623901,0.10648240149021149,-0.1051352471113205,73977448
30-May-2020 03:29:47.835,0.6992441415786743,20054,73977437,2306,-0.6990561485290527,0.10645709931850433,-0.10509759187698364,73977449
30-May-2020 03:29:48.835,0.699245810508728,20054,73977437,2306,-0.6990609169006348,0.10642825067043304,-0.10508419573307037,73977450
30-May-2020 03:29:49.835,0.6992495059967041,20054,73977437,2306,-0.6990652084350586,0.10640327632427216,-0.10505661368370056,73977451
30-May-2020 03:29:50.835,0.6992573738098145,20054,73977437,2306,-0.6990658044815063,0.10638009011745453,-0.10502159595489502,73977452
30-May-2020 03:29:51.835,0.6992632150650024,20054,73977437,2306,-0.699067234992981,0.10635104775428772,-0.10500219464302063,73977453
30-May-2020 03:29:52.835,0.6992642879486084,20054,73977437,2306,-0.6990745067596436,0.10632343590259552,-0.10497725009918213,73977454
30-May-2020 03:29:53.835,0.6992706060409546,20054,73977437,2306,-0.6990759372711182,0.10630713403224945,-0.10494045913219452,73977455
30-May-2020 03:29:54.835,0.6992757320404053,20054,73977437,2306,-0.6990784406661987,0.10627196729183197,-0.10492581129074097,73977456
30-May-2020 03:29:55.835,0.6992795467376709,20054,73977437,2306,-0.6990839242935181,0.1062457412481308,-0.10489054024219513,73977457
30-May-2020 03:29:56.835,0.6992803812026978,20054,73977437,2306,-0.6990891695022583,0.10622836649417877,-0.10486742854118347,73977458
30-May-2020 03:29:57.835,0.6992838382720947,20054,73977437,2306,-0.6990928649902344,0.10619586706161499,-0.10485208034515381,73977459
30-May-2020 03:29:58.835,0.6992868185043335,20054,73977437,2306,-0.6990971565246582,0.10617174208164215,-0.10482862591743469,73977460
30-May-2020 03:29:59.835,0.6992895603179932,20054,73977437,2306,-0.6991028785705566,0.10615602135658264,-0.10478949546813965,73977461
30-May-2020 03:30:00.835,0.6992905139923096,20054,73977437,2306,-0.6991100311279297,0.10612493753433228,-0.1047677993774414,73977462
30-May-2020 03:30:01.835,0.6992959976196289,20054,73977437,2306,-0.6991113424301147,0.10609103739261627,-0.10475616157054901,73977463
30-May-2020 03:30:02.835,0.6993049383163452,20054,73977437,2306,-0.6991105079650879,0.10607655346393585,-0.10471466183662415,73977464
30-May-2020 03:30:03.835,0.6993069648742676,20054,73977437,2306,-0.699116587638855,0.10605038702487946,-0.10468903183937073,73977465
30-May-2020 03:30:04.835,0.6993087530136108,20054,73977437,2306,-0.6991220712661743,0.10601070523262024,-0.10467831790447235,73977466
30-May-2020 03:30:05.835,0.6993178129196167,20054,73977437,2306,-0.6991211175918579,0.10599879920482635,-0.10463632643222809,73977467
30-May-2020 03:30:06.835,0.6993248462677002,20054,73977469,2306,-0.6991215944290161,0.10597236454486847,-0.10461170971393585,73977468
30-May-2020 03:30:07.835,0.6993229389190674,20054,73977469,2306,-0.6991322040557861,0.10592803359031677,-0.10460074245929718,73977469
30-May-2020 03:30:08.835,0.6993277072906494,20054,73977469,2306,-0.699134349822998,0.10592174530029297,-0.104559525847435,73977470
30-May-2020 03:30:09.835,0.6993322372436523,20054,73977469,2306,-0.69913649559021,0.10590395331382751,-0.1045336127281189,73977471
30-May-2020 03:30:10.835,0.6993294954299927,20054,73977469,2306,-0.6991477012634277,0.10585066676139832,-0.10453163087368011,73977472
30-May-2020 03:30:11.835,0.6993355751037598,20054,73977469,2306,-0.6991485357284546,0.1058509349822998,-0.10448586940765381,73977473
30-May-2020 03:30:12.835,0.6993405818939209,20086,73977469,2306,-0.6991511583328247,0.10583014786243439,-0.10445401072502136,73977474
30-May-2020 03:30:13.835,0.6993395090103149,20086,73977469,2306,-0.6991615295410156,0.10576973855495453,-0.1044539213180542,73977475
30-May-2020 03:30:14.835,0.699349045753479,20086,73977469,2306,-0.6991589069366455,0.10577206313610077,-0.10440495610237122,73977476
30-May-2020 03:30:15.835,0.6993541717529297,20086,73977469,2306,-0.699161171913147,0.10575030744075775,-0.10437867045402527,73977477
30-May-2020 03:30:16.835,0.6993533372879028,20086,73977469,2306,-0.6991695165634155,0.10569903254508972,-0.10437899827957153,73977478
30-May-2020 03:30:17.835,0.6993618011474609,20086,73977469,2306,-0.6991696357727051,0.10569198429584503,-0.10432884097099304,73977479
30-May-2020 03:30:18.835,0.6993694305419922,20086,73977469,2306,-0.6991689205169678,0.10567162930965424,-0.10430309176445007,73977480
30-May-2020 03:30:19.835,0.6993675231933594,20086,73977469,2306,-0.6991782188415527,0.10562656819820404,-0.10429777204990387,73977481
30-May-2020 03:30:20.835,0.699372410774231,20086,73977469,2306,-0.6991815567016602,0.10561642050743103,-0.10425226390361786,73977482
30-May-2020 03:30:21.835,0.6993790864944458,20086,73977469,2306,-0.6991808414459229,0.1055980771780014,-0.10423099994659424,73977483
30-May-2020 03:30:22.835,0.6993762254714966,20086,73977469,2306,-0.6991933584213257,0.10554558038711548,-0.10422076284885406,73977484
30-May-2020 03:30:23.835,0.6993826627731323,20086,73977469,2306,-0.6991943120956421,0.10554103553295135,-0.10417613387107849,73977485
30-May-2020 03:30:24.835,0.6993870735168457,20086,73977469,2306,-0.69919753074646,0.10551576316356659,-0.10414925217628479,73977486
30-May-2020 03:30:25.835,0.6993868350982666,20086,73977469,2306,-0.6992062330245972,0.10546757280826569,-0.10414169728755951,73977487
30-May-2020 03:30:26.835,0.6993955373764038,20086,73977469,2306,-0.6992049217224121,0.10546188056468964,-0.10409910976886749,73977488
30-May-2020 03:30:27.835,0.6994004249572754,20086,73977469,2306,-0.6992069482803345,0.10544353723526001,-0.10406908392906189,73977489
30-May-2020 03:30:28.835,0.6993985176086426,20086,73977469,2306,-0.6992160081863403,0.1053912490606308,-0.10407471656799316,73977490
30-May-2020 03:30:29.835,0.6994079351425171,20086,73977469,2306,-0.6992135047912598,0.10539005696773529,-0.104029580950737,73977491
30-May-2020 03:30:30.835,0.699415922164917,20086,73977469,2306,-0.699213981628418,0.10537366569042206,-0.1039898544549942,73977492
30-May-2020 03:30:31.835,0.6994138956069946,20086,73977469,2306,-0.6992226839065552,0.10531814396381378,-0.10400199890136719,73977493
30-May-2020 03:30:32.835,0.6994216442108154,20086,73977469,2306,-0.6992242336273193,0.10530704259872437,-0.10394997894763947,73977494
30-May-2020 03:30:33.835,0.6994268894195557,20086,73977469,2306,-0.6992262601852417,0.10529324412345886,-0.10391347110271454,73977495
30-May-2020 03:30:34.835,0.6994259357452393,20086,73977469,2306,-0.699235200881958,0.10523398220539093,-0.10391989350318909,73977496
30-May-2020 03:30:35.835,0.6994321346282959,20086,73977469,2306,-0.6992374658584595,0.10522311925888062,-0.10387305915355682,73977497
30-May-2020 03:30:36.835,0.6994361877441406,20086,73977469,2306,-0.6992394924163818,0.10521915555000305,-0.10383737087249756,73977498
30-May-2020 03:30:37.835,0.699429988861084,20086,73977469,2306,-0.699254035949707,0.10515932738780975,-0.10384374856948853,73977499
30-May-2020 03:30:38.835,0.6994384527206421,20086,73977501,2287,-0.699252724647522,0.10515502095222473,-0.10379824042320251,73977500
30-May-2020 03:30:39.835,0.6994471549987793,20086,73977501,2287,-0.6992518901824951,0.10514114797115326,-0.10376140475273132,73977501
30-May-2020 03:30:40.835,0.6994470357894897,20086,73977501,2287,-0.6992604732513428,0.10508184134960175,-0.10376368463039398,73977502
30-May-2020 03:30:41.835,0.6994520425796509,20086,73977501,2287,-0.6992619037628174,0.10507470369338989,-0.10372768342494965,73977503
30-May-2020 03:30:42.835,0.699462890625,20086,73977501,2287,-0.6992591619491577,0.10506084561347961,-0.10368630290031433,73977504
30-May-2020 03:30:43.835,0.6994626522064209,20086,73977501,2287,-0.6992676258087158,0.10500724613666534,-0.10368679463863373,73977505
30-May-2020 03:30:44.835,0.6994665861129761,20118,73977501,2287,-0.6992713212966919,0.10499148070812225,-0.10365167260169983,73977506
30-May-2020 03:30:45.835,0.6994748115539551,20118,73977501,2287,-0.6992708444595337,0.10498324036598206,-0.10360461473464966,73977507
30-May-2020 03:30:46.835,0.6994730234146118,20118,73977501,2287,-0.6992793083190918,0.10493190586566925,-0.10361340641975403,73977508
30-May-2020 03:30:47.835,0.6994776725769043,20118,73977501,2287,-0.6992839574813843,0.10491055250167847,-0.10357193648815155,73977509
30-May-2020 03:30:48.835,0.6994833946228027,20118,73977501,2287,-0.6992847919464111,0.1049090027809143,-0.10352940857410431,73977510
30-May-2020 03:30:49.835,0.6994816064834595,20118,73977501,2287,-0.6992948055267334,0.10485413670539856,-0.10352982580661774,73977511
30-May-2020 03:30:50.835,0.6994861364364624,20118,73977501,2287,-0.6992974281311035,0.10484032332897186,-0.10349671542644501,73977512
30-May-2020 03:30:51.835,0.6994928121566772,20118,73977501,2287,-0.699297308921814,0.10483360290527344,-0.10345490276813507,73977513
30-May-2020 03:30:52.835,0.6994913816452026,20118,73977501,2287,-0.6993081569671631,0.10477389395236969,-0.10345645248889923,73977514
30-May-2020 03:30:53.835,0.6995000839233398,20118,73977501,2287,-0.6993061304092407,0.10476309061050415,-0.10341882705688477,73977515
30-May-2020 03:30:54.835,0.6995104551315308,20118,73977501,2287,-0.699303388595581,0.1047515720129013,-0.10337944328784943,73977516
30-May-2020 03:30:55.835,0.699507474899292,20118,73977501,2287,-0.6993157863616943,0.10469171404838562,-0.1033773273229599,73977517
30-May-2020 03:30:56.835,0.6995148658752441,20118,73977501,2287,-0.6993148326873779,0.1046825498342514,-0.10334073007106781,73977518
30-May-2020 03:30:57.835,0.6995241641998291,20118,73977501,2287,-0.6993136405944824,0.1046699583530426,-0.10330066084861755,73977519
30-May-2020 03:30:58.835,0.6995223760604858,20118,73977501,2287,-0.6993227005004883,0.10461738705635071,-0.10330469906330109,73977520
30-May-2020 03:30:59.835,0.6995252370834351,20118,73977501,2287,-0.6993268728256226,0.10460732877254486,-0.10326923429965973,73977521
30-May-2020 03:31:00.835,0.6995329856872559,20118,73977501,2287,-0.6993272304534912,0.10459721088409424,-0.10322216153144836,73977522
30-May-2020 03:31:01.835,0.6995302438735962,20118,73977501,2287,-0.6993377208709717,0.10454124212265015,-0.10322815179824829,73977523
30-May-2020 03:31:02.835,0.6995377540588379,20118,73977501,2287,-0.6993386745452881,0.10452473163604736,-0.10318683087825775,73977524
30-May-2020 03:31:03.835,0.6995424032211304,20118,73977501,2287,-0.699341893196106,0.10451732575893402,-0.10314130783081055,73977525
30-May-2020 03:31:04.835,0.699537992477417,20118,73977501,2287,-0.6993534564971924,0.1044643223285675,-0.10314643383026123,73977526
30-May-2020 03:31:05.835,0.6995458602905273,20118,73977501,2287,-0.6993533372879028,0.1044461727142334,-0.10311053693294525,73977527
30-May-2020 03:31:06.835,0.6995561122894287,20118,73977501,2287,-0.6993504762649536,0.10444007813930511,-0.1030678004026413,73977528
30-May-2020 03:31:07.835,0.6995539665222168,20118,73977501,2287,-0.6993597745895386,0.10438552498817444,-0.10307466983795166,73977529
30-May-2020 03:31:08.835,0.6995620727539062,20118,73977501,2287,-0.6993589401245117,0.10437695682048798,-0.10303564369678497,73977530
30-May-2020 03:31:09.835,0.6995712518692017,20118,73977501,2287,-0.699358344078064,0.1043575257062912,-0.10299605131149292,73977531
30-May-2020 03:31:10.835,0.6995692253112793,20118,73977533,2293,-0.699366569519043,0.10431109368801117,-0.10300050675868988,73977532
30-May-2020 03:31:11.835,0.6995761394500732,20118,73977533,2293,-0.6993681192398071,0.10429447889328003,-0.10295988619327545,73977533
30-May-2020 03:31:12.835,0.6995806694030762,20118,73977533,2293,-0.6993715763092041,0.10427875816822052,-0.10291905701160431,73977534
30-May-2020 03:31:13.835,0.6995792388916016,20118,73977533,2293,-0.6993799209594727,0.1042395681142807,-0.10291224718093872,73977535
30-May-2020 03:31:14.835,0.6995835304260254,20118,73977533,2293,-0.6993844509124756,0.10421162843704224,-0.10288110375404358,73977536
30-May-2020 03:31:15.835,0.6995874643325806,20118,73977533,2293,-0.6993876695632935,0.10419823229312897,-0.10284571349620819,73977537
30-May-2020 03:31:16.835,0.6995857954025269,20150,73977533,2293,-0.6993961334228516,0.10416311025619507,-0.10283641517162323,73977538
30-May-2020 03:31:17.835,0.6995915174484253,20150,73977533,2293,-0.6993985176086426,0.10413815081119537,-0.10280689597129822,73977539
30-May-2020 03:31:18.835,0.6995999813079834,20150,73977533,2293,-0.6993973255157471,0.10411979258060455,-0.10277442634105682,73977540
30-May-2020 03:31:19.835,0.6996022462844849,20150,73977533,2293,-0.6994023323059082,0.10408481955528259,-0.10276003181934357,73977541
30-May-2020 03:31:20.835,0.699608564376831,20150,73977533,2293,-0.6994043588638306,0.10405364632606506,-0.10273532569408417,73977542
30-May-2020 03:31:21.835,0.6996176242828369,20150,73977533,2293,-0.6994022130966187,0.10405094921588898,-0.10269060730934143,73977543
30-May-2020 03:31:22.835,0.6996173858642578,20150,73977533,2293,-0.699411153793335,0.10399998724460602,-0.1026826947927475,73977544
30-May-2020 03:31:23.835,0.6996203660964966,20150,73977533,2293,-0.6994136571884155,0.10398110747337341,-0.10266353189945221,73977545
30-May-2020 03:31:24.835,0.6996254920959473,20150,73977533,2293,-0.6994162797927856,0.10397425293922424,-0.10261818766593933,73977546
30-May-2020 03:31:25.835,0.6996266841888428,20150,73977533,2293,-0.6994236707687378,0.10392901301383972,-0.10260674357414246,73977547
30-May-2020 03:31:26.835,0.6996301412582397,20150,73977533,2293,-0.6994262933731079,0.10390423238277435,-0.10258951783180237,73977548
30-May-2020 03:31:27.835,0.6996364593505859,20150,73977533,2293,-0.6994287967681885,0.10390160977840424,-0.10253262519836426,73977549
30-May-2020 03:31:28.835,0.6996333599090576,20150,73977533,2293,-0.6994401216506958,0.10384154319763184,-0.10253779590129852,73977550
30-May-2020 03:31:29.835,0.6996403932571411,20150,73977533,2293,-0.6994401216506958,0.1038212776184082,-0.10251037776470184,73977551
30-May-2020 03:31:30.835,0.6996513605117798,20150,73977533,2293,-0.6994369029998779,0.10382561385631561,-0.10245266556739807,73977552
30-May-2020 03:31:31.835,0.699644923210144,20150,73977533,2293,-0.6994508504867554,0.10376295447349548,-0.10246418416500092,73977553
30-May-2020 03:31:32.835,0.6996535062789917,20150,73977533,2293,-0.6994500160217285,0.10374961793422699,-0.1024240255355835,73977554
30-May-2020 03:31:33.835,0.699662446975708,20150,73977533,2293,-0.6994478702545166,0.10373952984809875,-0.10238730907440186,73977555
30-May-2020 03:31:34.835,0.699663519859314,20150,73977533,2293,-0.6994538307189941,0.10369190573692322,-0.102389857172966,73977556
30-May-2020 03:31:35.835,0.6996669769287109,20150,73977533,2293,-0.6994585990905762,0.10367101430892944,-0.10235530138015747,73977557
30-May-2020 03:31:36.835,0.6996750831604004,20150,73977533,2293,-0.6994569301605225,0.10367515683174133,-0.10230585932731628,73977558
30-May-2020 03:31:37.835,0.6996766328811646,20150,73977533,2293,-0.6994634866714478,0.103610098361969,-0.1023167073726654,73977559
30-May-2020 03:31:38.835,0.6996792554855347,20150,73977533,2293,-0.699469804763794,0.1035856157541275,-0.10228219628334045,73977560
30-May-2020 03:31:39.835,0.6996831893920898,20150,73977533,2293,-0.6994705200195312,0.10360781848430634,-0.10222724080085754,73977561
30-May-2020 03:31:40.835,0.6996793746948242,20150,73977533,2293,-0.6994850635528564,0.10352517664432526,-0.10223627090454102,73977562
30-May-2020 03:31:41.835,0.699687123298645,20150,73977533,2293,-0.6994838714599609,0.10350705683231354,-0.10221061110496521,73977563
30-May-2020 03:31:42.835,0.6996968984603882,20150,73977565,2306,-0.6994806528091431,0.10352963209152222,-0.10214218497276306,73977564
30-May-2020 03:31:43.835,0.69968581199646,20150,73977565,2306,-0.6995007991790771,0.10344430804252625,-0.10216745734214783,73977565
30-May-2020 03:31:44.835,0.6996973752975464,20150,73977565,2306,-0.6994955539703369,0.1034264862537384,-0.10214081406593323,73977566
30-May-2020 03:31:45.835,0.6997156143188477,20150,73977565,2306,-0.6994860172271729,0.10345262289047241,-0.10205505788326263,73977567
30-May-2020 03:31:46.835,0.69970703125,20150,73977565,2306,-0.6995019912719727,0.10336649417877197,-0.10209342837333679,73977568
30-May-2020 03:31:47.835,0.6997108459472656,20150,73977565,2306,-0.6995030641555786,0.10335463285446167,-0.10207070410251617,73977569
30-May-2020 03:31:48.835,0.6997288465499878,20182,73977565,2306,-0.6994947195053101,0.10337981581687927,-0.10198010504245758,73977570
30-May-2020 03:31:49.835,0.6997197866439819,20182,73977565,2306,-0.6995091438293457,0.10329475998878479,-0.10202839970588684,73977571
30-May-2020 03:31:50.835,0.699722409248352,20182,73977565,2306,-0.6995154619216919,0.10326816141605377,-0.10199247300624847,73977572
30-May-2020 03:31:51.835,0.6997334957122803,20182,73977565,2306,-0.6995123624801636,0.10330478847026825,-0.10190203785896301,73977573
30-May-2020 03:31:52.835,0.699725866317749,20182,73977565,2306,-0.6995267868041992,0.10321365296840668,-0.10194742679595947,73977574
30-May-2020 03:31:53.835,0.6997339725494385,20182,73977565,2306,-0.6995277404785156,0.10319320857524872,-0.1019054651260376,73977575
30-May-2020 03:31:54.835,0.699744462966919,20182,73977565,2306,-0.69952392578125,0.10322456061840057,-0.10182943940162659,73977576
30-May-2020 03:31:55.835,0.6997356414794922,20182,73977565,2306,-0.6995396614074707,0.10313527286052704,-0.10186997056007385,73977577
30-May-2020 03:31:56.835,0.6997450590133667,20182,73977565,2306,-0.699537992477417,0.10312654078006744,-0.1018267273902893,73977578
30-May-2020 03:31:57.835,0.6997576951980591,20182,73977565,2306,-0.6995327472686768,0.10313639044761658,-0.10176637768745422,73977579
30-May-2020 03:31:58.835,0.6997510194778442,20182,73977565,2306,-0.6995466947555542,0.10306684672832489,-0.10178796947002411,73977580
30-May-2020 03:31:59.835,0.6997569799423218,20182,73977565,2306,-0.6995491981506348,0.10304169356822968,-0.1017555445432663,73977581
30-May-2020 03:32:00.835,0.6997718811035156,20182,73977565,2306,-0.699540376663208,0.10306771099567413,-0.10168546438217163,73977582
30-May-2020 03:32:01.835,0.6997640132904053,20182,73977565,2306,-0.6995562314987183,0.10298241674900055,-0.10171754658222198,73977583
30-May-2020 03:32:02.835,0.6997711658477783,20182,73977565,2306,-0.6995563507080078,0.10297542810440063,-0.10167694091796875,73977584
30-May-2020 03:32:03.835,0.6997776031494141,20182,73977565,2306,-0.6995580196380615,0.10297782719135284,-0.10161861777305603,73977585
30-May-2020 03:32:04.835,0.6997761726379395,20182,73977565,2306,-0.699566125869751,0.10291995108127594,-0.10162843763828278,73977586
30-May-2020 03:32:05.835,0.6997774839401245,20182,73977565,2306,-0.699571967124939,0.1028909981250763,-0.10160735249519348,73977587
30-May-2020 03:32:06.835,0.6997883319854736,20182,73977565,2306,-0.6995687484741211,0.10291099548339844,-0.10153481364250183,73977588
30-May-2020 03:32:07.835,0.6997818946838379,20182,73977565,2306,-0.6995829343795776,0.10283699631690979,-0.10155822336673737,73977589
30-May-2020 03:32:08.835,0.6997900009155273,20182,73977565,2306,-0.6995820999145508,0.10282261669635773,-0.10152216255664825,73977590
30-May-2020 03:32:09.835,0.6998007297515869,20182,73977565,2306,-0.6995799541473389,0.10282021760940552,-0.10146604478359222,73977591
30-May-2020 03:32:10.835,0.6997981071472168,20182,73977565,2306,-0.6995893716812134,0.10276724398136139,-0.10147416591644287,73977592
30-May-2020 03:32:11.835,0.6998018026351929,20182,73977565,2306,-0.6995934247970581,0.10273407399654388,-0.10145045816898346,73977593
30-May-2020 03:32:12.835,0.6998142004013062,20182,73977565,2306,-0.6995867490768433,0.10275015234947205,-0.10139472782611847,73977594
30-May-2020 03:32:13.835,0.6998128890991211,20182,73977565,2306,-0.6995965242385864,0.10268458724021912,-0.10140448808670044,73977595
30-May-2020 03:32:14.836,0.6998153924942017,20182,73977597,2287,-0.6996016502380371,0.10266317427158356,-0.10137340426445007,73977596
30-May-2020 03:32:15.836,0.6998255252838135,20182,73977597,2287,-0.6995981931686401,0.10267803072929382,-0.10131192207336426,73977597
30-May-2020 03:32:16.836,0.6998214721679688,20182,73977597,2287,-0.6996105909347534,0.10260432958602905,-0.10133068263530731,73977598
30-May-2020 03:32:17.836,0.699826717376709,20182,73977597,2287,-0.6996115446090698,0.10259310901165009,-0.10129877924919128,73977599
30-May-2020 03:32:18.836,0.6998317241668701,20182,73977597,2287,-0.6996132135391235,0.10259735584259033,-0.10124537348747253,73977600
30-May-2020 03:32:19.836,0.6998281478881836,20182,73977597,2287,-0.69962477684021,0.10253381729125977,-0.10125415027141571,73977601
30-May-2020 03:32:20.836,0.6998347043991089,20214,73977597,2287,-0.699626088142395,0.10251966118812561,-0.10121814906597137,73977602
30-May-2020 03:32:21.836,0.6998425722122192,20214,73977597,2287,-0.6996266841888428,0.10250668227672577,-0.10117006301879883,73977603
30-May-2020 03:32:22.836,0.6998400688171387,20214,73977597,2287,-0.6996352672576904,0.10246124863624573,-0.10117624700069427,73977604
30-May-2020 03:32:23.836,0.6998494863510132,20214,73977597,2287,-0.6996357440948486,0.10243697464466095,-0.1011328399181366,73977605
30-May-2020 03:32:24.836,0.6998559236526489,20214,73977597,2287,-0.6996350288391113,0.10242494940757751,-0.10110507905483246,73977606
30-May-2020 03:32:25.836,0.6998560428619385,20214,73977597,2287,-0.6996400356292725,0.10239042341709137,-0.10110177099704742,73977607
30-May-2020 03:32:26.836,0.6998621225357056,20214,73977597,2287,-0.6996427774429321,0.10237663984298706,-0.10105730593204498,73977608
30-May-2020 03:32:27.836,0.6998658180236816,20214,73977597,2287,-0.69964599609375,0.10234473645687103,-0.10104246437549591,73977609
30-May-2020 03:32:28.836,0.6998701095581055,20214,73977597,2287,-0.6996487379074097,0.10231627523899078,-0.10101990401744843,73977610
30-May-2020 03:32:29.836,0.6998718976974487,20214,73977597,2287,-0.6996554136276245,0.10230034589767456,-0.10097697377204895,73977611
30-May-2020 03:32:30.836,0.6998742818832397,20214,73977597,2287,-0.6996605396270752,0.10226094722747803,-0.10096751153469086,73977612
30-May-2020 03:32:31.836,0.6998772621154785,20214,73977597,2287,-0.6996654272079468,0.10223618149757385,-0.10093584656715393,73977613
30-May-2020 03:32:32.836,0.6998797655105591,20214,73977597,2287,-0.6996688842773438,0.10223183035850525,-0.10090009868144989,73977614
30-May-2020 03:32:33.836,0.6998801231384277,20214,73977597,2287,-0.6996767520904541,0.10218141973018646,-0.10089412331581116,73977615
30-May-2020 03:32:34.836,0.69989013671875,20214,73977597,2287,-0.699675440788269,0.10216429829597473,-0.1008513867855072,73977616
30-May-2020 03:32:35.836,0.6998945474624634,20214,73977597,2287,-0.6996763944625854,0.10215383768081665,-0.10082526504993439,73977617
30-May-2020 03:32:36.836,0.6998941898345947,20214,73977597,2287,-0.6996837854385376,0.10210999846458435,-0.1008215844631195,73977618
30-May-2020 03:32:37.836,0.6999011039733887,20214,73977597,2287,-0.6996852159500122,0.10208238661289215,-0.10079079866409302,73977619
30-May-2020 03:32:38.836,0.6999119520187378,20214,73977597,2287,-0.699681282043457,0.1020800918340683,-0.10074533522129059,73977620
30-May-2020 03:32:39.836,0.6999119520187378,20214,73977597,2287,-0.6996889114379883,0.1020311564207077,-0.10074068605899811,73977621
30-May-2020 03:32:40.836,0.6999139785766602,20214,73977597,2287,-0.6996946334838867,0.10200479626655579,-0.10071387887001038,73977622
30-May-2020 03:32:41.836,0.6999222040176392,20214,73977597,2287,-0.6996937990188599,0.10200120508670807,-0.1006668359041214,73977623
30-May-2020 03:32:42.836,0.6999194622039795,20214,73977597,2287,-0.6997048854827881,0.10194271802902222,-0.1006682962179184,73977624
30-May-2020 03:32:43.836,0.699924111366272,20214,73977597,2287,-0.6997064352035522,0.10193715989589691,-0.10063119232654572,73977625
30-May-2020 03:32:44.836,0.6999263763427734,20214,73977597,2287,-0.6997120380401611,0.1019219309091568,-0.10059227049350739,73977626
30-May-2020 03:32:45.836,0.6999260187149048,20214,73977597,2287,-0.6997195482254028,0.1018715649843216,-0.1005900502204895,73977627
30-May-2020 03:32:46.836,0.699933648109436,20214,73977629,3597,-0.6997194290161133,0.10185649991035461,-0.10055549442768097,73977628
30-May-2020 03:32:47.836,0.6999384164810181,20214,73977629,3597,-0.6997219324111938,0.10185036063194275,-0.10051208734512329,73977629
30-May-2020 03:32:48.836,0.6999372243881226,20214,73977629,3597,-0.6997298002243042,0.10178899765014648,-0.10052420198917389,73977630
30-May-2020 03:32:49.836,0.6999481916427612,20214,73977629,3597,-0.699726939201355,0.10178276896476746,-0.10047471523284912,73977631
30-May-2020 03:32:50.836,0.6999564170837402,20214,73977629,3597,-0.6997265815734863,0.10177090764045715,-0.1004328578710556,73977632
30-May-2020 03:32:51.836,0.6999529600143433,20214,73977629,3597,-0.6997367143630981,0.10171131789684296,-0.10044844448566437,73977633
30-May-2020 03:32:52.836,0.6999616622924805,20246,73977629,3597,-0.6997369527816772,0.10169816017150879,-0.10039858520030975,73977634
30-May-2020 03:32:53.836,0.6999688148498535,20246,73977629,3597,-0.6997363567352295,0.10169035196304321,-0.10036000609397888,73977635
30-May-2020 03:32:54.836,0.6999655961990356,20246,73977629,3597,-0.6997473239898682,0.10163067281246185,-0.10036678612232208,73977636
30-May-2020 03:32:55.836,0.6999675035476685,20246,73977629,3597,-0.6997523307800293,0.10162834823131561,-0.10032142698764801,73977637
30-May-2020 03:32:56.836,0.69997239112854,20246,73977629,3597,-0.6997553110122681,0.10160970687866211,-0.1002865880727768,73977638
30-May-2020 03:32:57.836,0.6999727487564087,20246,73977629,3597,-0.6997617483139038,0.10156379640102386,-0.10028553009033203,73977639
30-May-2020 03:32:58.836,0.6999773979187012,20246,73977629,3597,-0.6997642517089844,0.10155627131462097,-0.10024154186248779,73977640
30-May-2020 03:32:59.836,0.6999812126159668,20246,73977629,3597,-0.69976806640625,0.10153518617153168,-0.10020995140075684,73977641
30-May-2020 03:33:00.836,0.6999853849411011,20246,73977629,3597,-0.6997727155685425,0.10148352384567261,-0.10020074248313904,73977642
30-May-2020 03:33:01.836,0.6999927759170532,20246,73977629,3597,-0.6997716426849365,0.10147352516651154,-0.10016542673110962,73977643
30-May-2020 03:33:02.836,0.6999971866607666,20246,73977629,3597,-0.6997743844985962,0.10145343840122223,-0.10013671219348907,73977644
30-May-2020 03:33:03.836,0.6999979019165039,20246,73977629,3597,-0.699781060218811,0.10141047835350037,-0.1001291275024414,73977645
30-May-2020 03:33:04.836,0.7000061273574829,20246,73977629,3597,-0.6997804641723633,0.1013946682214737,-0.10009285807609558,73977646
30-May-2020 03:33:05.836,0.7000110149383545,20246,73977629,3597,-0.6997826099395752,0.10137799382209778,-0.1000586450099945,73977647
30-May-2020 03:33:06.836,0.7000112533569336,20246,73977629,3597,-0.699790358543396,0.10133151710033417,-0.10005013644695282,73977648
30-May-2020 03:33:07.836,0.7000141143798828,20246,73977629,3597,-0.6997948884963989,0.10131590068340302,-0.10001464188098907,73977649
30-May-2020 03:33:08.836,0.700019359588623,20246,73977629,3597,-0.6997971534729004,0.10129667818546295,-0.09998252987861633,73977650
30-May-2020 03:33:09.836,0.7000205516815186,20246,73977629,3597,-0.6998031139373779,0.10125893354415894,-0.09996913373470306,73977651
30-May-2020 03:33:10.836,0.7000241279602051,20246,73977629,3597,-0.6998066902160645,0.10124069452285767,-0.0999377965927124,73977652
30-May-2020 03:33:11.836,0.7000272274017334,20246,73977629,3597,-0.6998108625411987,0.10122378170490265,-0.09990352392196655,73977653
30-May-2020 03:33:12.836,0.700027585029602,20246,73977629,3597,-0.6998168230056763,0.10118676722049713,-0.09989656507968903,73977654
30-May-2020 03:33:13.836,0.7000337839126587,20246,73977629,3597,-0.6998178958892822,0.10116726160049438,-0.09986579418182373,73977655
30-May-2020 03:33:14.836,0.7000390291213989,20246,73977629,3597,-0.6998203992843628,0.10114793479442596,-0.09983332455158234,73977656
30-May-2020 03:33:15.836,0.7000417709350586,20246,73977629,3597,-0.699824333190918,0.1011119931936264,-0.09982076287269592,73977657
30-May-2020 03:33:16.836,0.7000492811203003,20246,73977629,3597,-0.6998246908187866,0.10109056532382965,-0.09978838264942169,73977658
30-May-2020 03:33:17.836,0.7000546455383301,20246,73977629,3597,-0.6998263597488403,0.1010713130235672,-0.09975825250148773,73977659
30-May-2020 03:33:18.836,0.7000573873519897,20246,73977661,3604,-0.699831485748291,0.10102978348731995,-0.09974245727062225,73977660
30-May-2020 03:33:19.836,0.7000598907470703,20246,73977661,3604,-0.6998366117477417,0.10100951790809631,-0.09970904886722565,73977661
30-May-2020 03:33:20.836,0.7000657320022583,20246,73977661,3604,-0.6998380422592163,0.10099279880523682,-0.09967562556266785,73977662
30-May-2020 03:33:21.836,0.7000651359558105,20246,73977661,3604,-0.6998463869094849,0.1009540855884552,-0.09966091811656952,73977663
30-May-2020 03:33:22.836,0.7000672817230225,20246,73977661,3604,-0.6998510360717773,0.1009344607591629,-0.09963339567184448,73977664
30-May-2020 03:33:23.836,0.7000695466995239,20246,73977661,3604,-0.6998558044433594,0.10091373324394226,-0.09960344433784485,73977665
30-May-2020 03:33:24.836,0.7000719308853149,20278,73977661,3604,-0.6998608112335205,0.10088402032852173,-0.09958340227603912,73977666
30-May-2020 03:33:25.836,0.7000778913497925,20278,73977661,3604,-0.6998612880706787,0.10086601972579956,-0.09955646097660065,73977667
30-May-2020 03:33:26.836,0.7000826597213745,20278,73977661,3604,-0.6998635530471802,0.10084466636180878,-0.09952794015407562,73977668
30-May-2020 03:33:27.836,0.7000851631164551,20278,73977661,3604,-0.6998682022094727,0.10081043839454651,-0.0995129644870758,73977669
30-May-2020 03:33:28.836,0.7000938653945923,20278,73977661,3604,-0.6998668909072876,0.1007888913154602,-0.09948280453681946,73977670
30-May-2020 03:33:29.836,0.700097918510437,20278,73977661,3604,-0.6998697519302368,0.10076543688774109,-0.09945707023143768,73977671
30-May-2020 03:33:30.836,0.7001022100448608,20278,73977661,3604,-0.6998746395111084,0.10072731971740723,-0.09943121671676636,73977672
30-May-2020 03:33:31.836,0.7001051902770996,20278,73977661,3604,-0.6998779773712158,0.10070717334747314,-0.09940549731254578,73977673
30-May-2020 03:33:32.836,0.700109601020813,20278,73977661,3604,-0.6998815536499023,0.10068358480930328,-0.09937624633312225,73977674
30-May-2020 03:33:33.836,0.7001101970672607,20278,73977661,3604,-0.6998884677886963,0.1006510853767395,-0.09935614466667175,73977675
30-May-2020 03:33:34.836,0.7001110315322876,20278,73977661,3604,-0.6998932361602783,0.10063503682613373,-0.0993322879076004,73977676
30-May-2020 03:33:35.836,0.7001144886016846,20278,73977661,3604,-0.6998974084854126,0.10061728954315186,-0.09929853677749634,73977677
30-May-2020 03:33:36.836,0.7001163959503174,20278,73977661,3604,-0.6999025344848633,0.10058224201202393,-0.09928344190120697,73977678
30-May-2020 03:33:37.836,0.7001200914382935,20278,73977661,3604,-0.6999056339263916,0.1005602777004242,-0.09925548732280731,73977679
30-May-2020 03:33:38.836,0.7001250982284546,20278,73977661,3604,-0.6999081373214722,0.10053880512714386,-0.09922473132610321,73977680
30-May-2020 03:33:39.836,0.700128436088562,20278,73977661,3604,-0.6999121904373169,0.10050606727600098,-0.09920631349086761,73977681
30-May-2020 03:33:40.836,0.7001347541809082,20278,73977661,3604,-0.6999132633209229,0.10048173367977142,-0.0991780012845993,73977682
30-May-2020 03:33:41.836,0.7001394033432007,20278,73977661,3604,-0.6999160051345825,0.10045981407165527,-0.09914858639240265,73977683
30-May-2020 03:33:42.836,0.7001426219940186,20278,73977661,3604,-0.6999202966690063,0.10042698681354523,-0.09912988543510437,73977684
30-May-2020 03:33:43.836,0.700147271156311,20278,73977661,3604,-0.6999233961105347,0.10040543973445892,-0.09909898042678833,73977685
30-May-2020 03:33:44.836,0.7001509666442871,20278,73977661,3604,-0.6999258995056152,0.10038198530673981,-0.09907665848731995,73977686
30-May-2020 03:33:45.836,0.700153112411499,20278,73977661,3604,-0.6999309062957764,0.10035429894924164,-0.09905360639095306,73977687
30-May-2020 03:33:46.836,0.7001568078994751,20278,73977661,3604,-0.6999353170394897,0.10033103823661804,-0.09902240335941315,73977688
30-May-2020 03:33:47.836,0.700161337852478,20278,73977661,3604,-0.6999382972717285,0.10030527412891388,-0.09899455308914185,73977689
30-May-2020 03:33:48.836,0.7001618146896362,20278,73977661,3604,-0.6999443769454956,0.1002785712480545,-0.09897536039352417,73977690
30-May-2020 03:33:49.836,0.7001643180847168,20278,73977661,3604,-0.699948787689209,0.10025839507579803,-0.09894663095474243,73977691
30-May-2020 03:33:50.836,0.7001687288284302,20278,73977693,3597,-0.6999518871307373,0.10023096203804016,-0.09891800582408905,73977692
30-May-2020 03:33:51.836,0.7001708745956421,20278,73977693,3597,-0.699957013130188,0.10020224750041962,-0.0988994687795639,73977693
30-May-2020 03:33:52.836,0.7001779079437256,20278,73977693,3597,-0.6999576091766357,0.10017725825309753,-0.09886784851551056,73977694
30-May-2020 03:33:53.836,0.7001805305480957,20278,73977693,3597,-0.6999620199203491,0.10015544295310974,-0.09884156286716461,73977695
30-May-2020 03:33:54.836,0.7001839876174927,20278,73977693,3597,-0.6999654769897461,0.10012523829936981,-0.09882292151451111,73977696
30-May-2020 03:33:55.836,0.7001900672912598,20278,73977693,3597,-0.6999669075012207,0.10010574758052826,-0.09879103302955627,73977697
30-May-2020 03:33:56.836,0.7001956701278687,20310,73977693,3597,-0.699968695640564,0.10008171200752258,-0.09876257181167603,73977698
30-May-2020 03:33:57.836,0.7001969814300537,20310,73977693,3597,-0.6999741792678833,0.10004997253417969,-0.09874588251113892,73977699
30-May-2020 03:33:58.836,0.7002006769180298,20310,73977693,3597,-0.6999784708023071,0.10002987086772919,-0.0987103283405304,73977700
30-May-2020 03:33:59.836,0.7002029418945312,20310,73977693,3597,-0.6999831199645996,0.10000111162662506,-0.09869059920310974,73977701
30-May-2020 03:34:00.836,0.7002050876617432,20310,73977693,3597,-0.6999891996383667,0.09996911883354187,-0.09866532683372498,73977702
30-May-2020 03:34:01.836,0.7002071142196655,20310,73977693,3597,-0.6999932527542114,0.0999520868062973,-0.09863783419132233,73977703
30-May-2020 03:34:02.836,0.7002090215682983,20310,73977693,3597,-0.6999986171722412,0.09992635250091553,-0.0986117422580719,73977704
30-May-2020 03:34:03.836,0.7002122402191162,20310,73977693,3597,-0.7000018358230591,0.09989960491657257,-0.09859313070774078,73977705
30-May-2020 03:34:04.836,0.7002191543579102,20310,73977693,3597,-0.7000024318695068,0.09987710416316986,-0.09856347739696503,73977706
30-May-2020 03:34:05.836,0.7002236843109131,20310,73977693,3597,-0.7000055313110352,0.09984894096851349,-0.09853865206241608,73977707
30-May-2020 03:34:06.836,0.7002295255661011,20310,73977693,3597,-0.7000069618225098,0.09982243180274963,-0.09851205348968506,73977708
30-May-2020 03:34:07.836,0.7002353668212891,20310,73977693,3597,-0.7000095844268799,0.09979619085788727,-0.09848088026046753,73977709
30-May-2020 03:34:08.836,0.7002381086349487,20310,73977693,3597,-0.7000137567520142,0.09977154433727264,-0.09845656156539917,73977710
30-May-2020 03:34:09.836,0.7002408504486084,20310,73977693,3597,-0.7000186443328857,0.09974360466003418,-0.09843005239963531,73977711
30-May-2020 03:34:10.836,0.7002451419830322,20310,73977693,3597,-0.7000216245651245,0.09972308576107025,-0.0983993262052536,73977712
30-May-2020 03:34:11.836,0.7002480030059814,20310,73977693,3597,-0.7000261545181274,0.09969165921211243,-0.09837934374809265,73977713
30-May-2020 03:34:12.836,0.7002477645874023,20310,73977693,3597,-0.7000317573547363,0.09967131912708282,-0.09835849702358246,73977714
30-May-2020 03:34:13.836,0.7002507448196411,20310,73977693,3597,-0.7000360488891602,0.09965398907661438,-0.09832420945167542,73977715
30-May-2020 03:34:14.836,0.7002521753311157,20310,73977693,3597,-0.7000414133071899,0.09962765872478485,-0.09830427169799805,73977716
30-May-2020 03:34:15.836,0.7002570629119873,20310,73977693,3597,-0.7000433206558228,0.09959596395492554,-0.09828707575798035,73977717
30-May-2020 03:34:16.836,0.700263500213623,20310,73977693,3597,-0.7000454664230347,0.09957383573055267,-0.09824863076210022,73977718
30-May-2020 03:34:17.836,0.7002663612365723,20310,73977693,3597,-0.7000502347946167,0.09954248368740082,-0.09822654724121094,73977719
30-May-2020 03:34:18.836,0.700271725654602,20310,73977693,3597,-0.7000517845153809,0.09951356053352356,-0.09820464253425598,73977720
30-May-2020 03:34:19.836,0.7002781629562378,20310,73977693,3597,-0.7000532150268555,0.09949386119842529,-0.09816791117191315,73977721
30-May-2020 03:34:20.836,0.7002791166305542,20310,73977693,3597,-0.7000583410263062,0.09946794807910919,-0.09815192222595215,73977722
30-May-2020 03:34:21.836,0.7002823352813721,20310,73977693,3597,-0.700061559677124,0.09944094717502594,-0.09813271462917328,73977723
30-May-2020 03:34:22.836,0.7002876996994019,20310,73977725,3597,-0.7000641822814941,0.09942410886287689,-0.09809407591819763,73977724
30-May-2020 03:34:23.836,0.700289249420166,20310,73977725,3597,-0.7000685930252075,0.09939625859260559,-0.0980791300535202,73977725
30-May-2020 03:34:24.836,0.7002929449081421,20310,73977725,3597,-0.7000726461410522,0.09936876595020294,-0.0980517715215683,73977726
30-May-2020 03:34:25.836,0.70029616355896,20310,73977725,3597,-0.7000763416290283,0.09935453534126282,-0.09801751375198364,73977727
30-May-2020 03:34:26.836,0.7002983093261719,20310,73977725,3597,-0.7000813484191895,0.0993250161409378,-0.0979958176612854,73977728
30-May-2020 03:34:27.836,0.7003026008605957,20310,73977725,3597,-0.7000848054885864,0.09929169714450836,-0.09797389805316925,73977729
30-May-2020 03:34:28.836,0.7003093957901001,20342,73977725,3597,-0.7000858783721924,0.09927256405353546,-0.09793806076049805,73977730
30-May-2020 03:34:29.836,0.7003107070922852,20342,73977725,3597,-0.7000918388366699,0.0992434173822403,-0.09791599214076996,73977731
30-May-2020 03:34:30.836,0.7003128528594971,20342,73977725,3597,-0.7000967264175415,0.0992136150598526,-0.0978962630033493,73977732
30-May-2020 03:34:31.836,0.7003189325332642,20342,73977725,3597,-0.7000975608825684,0.0991944819688797,-0.09786494076251984,73977733
30-May-2020 03:34:32.836,0.7003228664398193,20342,73977725,3597,-0.7001005411148071,0.0991685539484024,-0.0978417694568634,73977734
30-May-2020 03:34:33.836,0.7003253698348999,20342,73977725,3597,-0.7001051902770996,0.09913843870162964,-0.09782189130783081,73977735
30-May-2020 03:34:34.836,0.7003309726715088,20342,73977725,3597,-0.7001060247421265,0.09912155568599701,-0.09779033064842224,73977736
30-May-2020 03:34:35.836,0.7003347873687744,20342,73977725,3597,-0.700109601020813,0.09909564256668091,-0.09776405990123749,73977737
30-May-2020 03:34:36.836,0.7003366947174072,20342,73977725,3597,-0.7001149654388428,0.09906606376171112,-0.09774255752563477,73977738
30-May-2020 03:34:37.836,0.7003390789031982,20342,73977725,3597,-0.7001194953918457,0.09904681146144867,-0.0977126806974411,73977739
30-May-2020 03:34:38.836,0.700340747833252,20342,73977725,3597,-0.7001250982284546,0.09901846945285797,-0.09768891334533691,73977740
30-May-2020 03:34:39.836,0.700344443321228,20342,73977725,3597,-0.7001291513442993,0.09898875653743744,-0.09766671061515808,73977741
30-May-2020 03:34:40.836,0.7003488540649414,20342,73977725,3597,-0.700131893157959,0.09896998107433319,-0.09763254225254059,73977742
30-May-2020 03:34:41.836,0.700351357460022,20342,73977725,3597,-0.7001365423202515,0.09894263744354248,-0.0976085364818573,73977743
30-May-2020 03:34:42.836,0.7003556489944458,20342,73977725,3597,-0.7001394033432007,0.09891323745250702,-0.09758621454238892,73977744
30-May-2020 03:34:43.836,0.700360894203186,20342,73977725,3597,-0.700141429901123,0.09889116883277893,-0.09755788743495941,73977745
30-May-2020 03:34:44.836,0.7003672122955322,20342,73977725,3597,-0.7001427412033081,0.09886553883552551,-0.09752911329269409,73977746
30-May-2020 03:34:45.836,0.7003694772720337,20342,73977725,3597,-0.7001475095748901,0.09883587062358856,-0.09750929474830627,73977747
30-May-2020 03:34:46.836,0.7003742456436157,20342,73977725,3597,-0.7001503705978394,0.0988149344921112,-0.09747667610645294,73977748
30-May-2020 03:34:47.836,0.7003768682479858,20342,73977725,3597,-0.7001545429229736,0.0987861156463623,-0.0974561870098114,73977749
30-May-2020 03:34:48.836,0.7003788948059082,20342,73977725,3597,-0.7001594305038452,0.09875990450382233,-0.09743250906467438,73977750
30-May-2020 03:34:49.836,0.7003798484802246,20342,73977725,3597,-0.7001651525497437,0.0987415462732315,-0.0974050760269165,73977751
30-May-2020 03:34:50.836,0.7003830671310425,20342,73977725,3597,-0.7001686096191406,0.09871819615364075,-0.09738108515739441,73977752
30-May-2020 03:34:51.836,0.7003852128982544,20342,73977725,3597,-0.7001733779907227,0.0986902266740799,-0.09735853970050812,73977753
30-May-2020 03:34:52.836,0.7003916501998901,20342,73977725,3597,-0.7001756429672241,0.09866473078727722,-0.09731976687908173,73977754
30-May-2020 03:34:53.836,0.700392484664917,20342,73977725,3597,-0.7001807689666748,0.09863616526126862,-0.09730534255504608,73977755
30-May-2020 03:34:54.836,0.7003986835479736,20342,73977757,3597,-0.7001835107803345,0.09860540926456451,-0.09727302193641663,73977756
30-May-2020 03:34:55.836,0.700404167175293,20342,73977757,3597,-0.7001844644546509,0.09858736395835876,-0.09724628925323486,73977757
30-May-2020 03:34:56.836,0.7004066705703735,20342,73977757,3597,-0.7001887559890747,0.09855903685092926,-0.09722502529621124,73977758
30-May-2020 03:34:57.836,0.7004094123840332,20342,73977757,3597,-0.7001922130584717,0.09853401780128479,-0.09720534086227417,73977759
30-May-2020 03:34:58.836,0.7004141807556152,20342,73977757,3597,-0.7001950740814209,0.09851177036762238,-0.097172811627388,73977760
30-May-2020 03:34:59.836,0.70041823387146,20342,73977757,3597,-0.7001980543136597,0.09848617017269135,-0.09715019166469574,73977761
30-May-2020 03:35:00.836,0.7004194259643555,20374,73977757,3597,-0.700203537940979,0.09845933318138123,-0.09712843596935272,73977762
30-May-2020 03:35:01.836,0.7004239559173584,20374,73977757,3597,-0.7002065181732178,0.09843564033508301,-0.09709665179252625,73977763
30-May-2020 03:35:02.836,0.7004270553588867,20374,73977757,3597,-0.7002110481262207,0.09840720891952515,-0.09707021713256836,73977764
30-May-2020 03:35:03.836,0.7004307508468628,20374,73977757,3597,-0.7002154588699341,0.0983760803937912,-0.09704446792602539,73977765
30-May-2020 03:35:04.836,0.700432538986206,20374,73977757,3597,-0.7002202272415161,0.09835770726203918,-0.09701578319072723,73977766
30-May-2020 03:35:05.836,0.7004352807998657,20374,73977757,3597,-0.7002242803573608,0.09833167493343353,-0.0969933420419693,73977767
30-May-2020 03:35:06.836,0.7004395723342896,20374,73977757,3597,-0.7002276182174683,0.09830287098884583,-0.09696649014949799,73977768
30-May-2020 03:35:07.836,0.700445294380188,20374,73977757,3597,-0.7002295255661011,0.09828051924705505,-0.09693466126918793,73977769
30-May-2020 03:35:08.836,0.7004472017288208,20374,73977757,3597,-0.7002341747283936,0.09825639426708221,-0.09691368043422699,73977770
30-May-2020 03:35:09.836,0.7004519701004028,20374,73977757,3597,-0.7002360820770264,0.0982290506362915,-0.0968925803899765,73977771
30-May-2020 03:35:10.836,0.700456976890564,20374,73977757,3597,-0.7002385854721069,0.09820394217967987,-0.09686285257339478,73977772
30-May-2020 03:35:11.836,0.7004597187042236,20374,73977757,3597,-0.7002425193786621,0.09817785024642944,-0.09684230387210846,73977773
30-May-2020 03:35:12.836,0.7004626989364624,20374,73977757,3597,-0.7002468109130859,0.09814868867397308,-0.09681642055511475,73977774
30-May-2020 03:35:13.836,0.7004662752151489,20374,73977757,3597,-0.7002501487731934,0.09812894463539124,-0.09678743779659271,73977775
30-May-2020 03:35:14.836,0.7004703283309937,20374,73977757,3597,-0.7002534866333008,0.09809911251068115,-0.09676483273506165,73977776
30-May-2020 03:35:15.836,0.7004709243774414,20374,73977757,3597,-0.7002599239349365,0.09807530045509338,-0.09673839807510376,73977777
30-May-2020 03:35:16.836,0.7004749774932861,20374,73977757,3597,-0.7002627849578857,0.09805271029472351,-0.09670992195606232,73977778
30-May-2020 03:35:17.836,0.7004765272140503,20374,73977757,3597,-0.7002688646316528,0.09802393615245819,-0.09668494760990143,73977779
30-May-2020 03:35:18.836,0.7004797458648682,20374,73977757,3597,-0.7002723217010498,0.09799928963184357,-0.09665842354297638,73977780
30-May-2020 03:35:19.836,0.7004855871200562,20374,73977757,3597,-0.7002735137939453,0.0979769229888916,-0.09663084149360657,73977781
30-May-2020 03:35:20.836,0.7004892826080322,20374,73977757,3597,-0.7002770900726318,0.09794732928276062,-0.09660853445529938,73977782
30-May-2020 03:35:21.836,0.7004927396774292,20374,73977757,3597,-0.7002803087234497,0.09792163968086243,-0.09658631682395935,73977783
30-May-2020 03:35:22.836,0.700499415397644,20374,73977757,3597,-0.7002806663513184,0.09790177643299103,-0.09655527770519257,73977784
30-May-2020 03:35:23.836,0.7005026340484619,20374,73977757,3597,-0.7002846002578735,0.09787288308143616,-0.09653259813785553,73977785
30-May-2020 03:35:24.836,0.7005033493041992,20374,73977757,3597,-0.7002902030944824,0.09784804284572601,-0.09651108086109161,73977786
30-May-2020 03:35:25.836,0.7005077600479126,20374,73977757,3597,-0.7002936601638794,0.09782491624355316,-0.09647896885871887,73977787
30-May-2020 03:35:26.836,0.7005095481872559,20374,73977789,3604,-0.700298547744751,0.09779715538024902,-0.09645763039588928,73977788
30-May-2020 03:35:27.836,0.7005122900009155,20374,73977789,3604,-0.7003030776977539,0.09776857495307922,-0.09643416106700897,73977789
30-May-2020 03:35:28.836,0.700515866279602,20374,73977789,3604,-0.7003068923950195,0.09774589538574219,-0.09640488028526306,73977790
30-May-2020 03:35:29.836,0.700518012046814,20374,73977789,3604,-0.7003110647201538,0.09772036969661713,-0.09638381004333496,73977791
30-May-2020 03:35:30.836,0.7005220651626587,20374,73977789,3604,-0.7003151178359985,0.09769301116466522,-0.09635357558727264,73977792
30-May-2020 03:35:31.836,0.7005257606506348,20374,73977789,3604,-0.7003186941146851,0.09766645729541779,-0.09632737934589386,73977793
30-May-2020 03:35:32.836,0.7005298137664795,20406,73977789,3604,-0.7003217935562134,0.0976373702287674,-0.09630490839481354,73977794
30-May-2020 03:35:33.836,0.7005335092544556,20406,73977789,3604,-0.7003257274627686,0.09761200845241547,-0.09627576172351837,73977795
30-May-2020 03:35:34.836,0.700539231300354,20406,73977789,3604,-0.7003269195556641,0.09758880734443665,-0.09624816477298737,73977796
30-May-2020 03:35:35.836,0.7005413770675659,20406,73977789,3604,-0.7003306150436401,0.09756472706794739,-0.09623074531555176,73977797
30-May-2020 03:35:36.836,0.7005447149276733,20406,73977789,3604,-0.7003341913223267,0.0975390374660492,-0.09620478749275208,73977798
30-May-2020 03:35:37.836,0.7005500793457031,20406,73977789,3604,-0.7003357410430908,0.0975189059972763,-0.09617428481578827,73977799
30-May-2020 03:35:38.836,0.70055091381073,20406,73977789,3604,-0.7003417015075684,0.09748987853527069,-0.09615497291088104,73977800
30-May-2020 03:35:39.836,0.700554609298706,20406,73977789,3604,-0.7003458738327026,0.0974607914686203,-0.09612810611724854,73977801
30-May-2020 03:35:40.836,0.7005592584609985,20406,73977789,3604,-0.7003492116928101,0.09743495285511017,-0.09609627723693848,73977802
30-May-2020 03:35:41.836,0.7005628347396851,20406,73977789,3604,-0.7003525495529175,0.09740787744522095,-0.0960737019777298,73977803
30-May-2020 03:35:42.836,0.7005658149719238,20406,73977789,3604,-0.7003569602966309,0.09737999737262726,-0.09604775905609131,73977804
30-May-2020 03:35:43.836,0.700568437576294,20406,73977789,3604,-0.7003611326217651,0.09735861420631409,-0.0960206538438797,73977805
30-May-2020 03:35:44.836,0.7005685567855835,20406,73977789,3604,-0.7003674507141113,0.09733454883098602,-0.09599779546260834,73977806
30-May-2020 03:35:45.836,0.7005734443664551,20406,73977789,3604,-0.7003703117370605,0.09730693697929382,-0.09597013890743256,73977807
30-May-2020 03:35:46.836,0.700577974319458,20406,73977789,3604,-0.7003724575042725,0.09728334844112396,-0.09594358503818512,73977808
30-May-2020 03:35:47.836,0.7005820274353027,20406,73977789,3604,-0.7003754377365112,0.09725525975227356,-0.09592188894748688,73977809
30-May-2020 03:35:48.836,0.7005883455276489,20406,73977789,3604,-0.7003767490386963,0.09722943603992462,-0.09589289128780365,73977810
30-May-2020 03:35:49.836,0.7005929946899414,20406,73977789,3604,-0.7003787755966187,0.09720638394355774,-0.0958680659532547,73977811
30-May-2020 03:35:50.836,0.7005962133407593,20406,73977789,3604,-0.7003823518753052,0.09717810153961182,-0.09584639966487885,73977812
30-May-2020 03:35:51.836,0.700598955154419,20406,73977789,3604,-0.7003864049911499,0.0971529483795166,-0.09582193195819855,73977813
30-May-2020 03:35:52.836,0.7006028890609741,20406,73977789,3604,-0.7003899812698364,0.09712991118431091,-0.0957908034324646,73977814
30-May-2020 03:35:53.836,0.7006057500839233,20406,73977789,3604,-0.7003942728042603,0.09709984064102173,-0.09576703608036041,73977815
30-May-2020 03:35:54.836,0.7006063461303711,20406,73977789,3604,-0.700400710105896,0.09707504510879517,-0.09573999047279358,73977816
30-May-2020 03:35:55.836,0.7006099224090576,20406,73977789,3604,-0.7004038095474243,0.09705349802970886,-0.09571383893489838,73977817
30-May-2020 03:35:56.836,0.7006120681762695,20406,73977789,3604,-0.7004091739654541,0.0970248281955719,-0.09568920731544495,73977818
30-May-2020 03:35:57.836,0.7006144523620605,20406,73977789,3604,-0.7004134654998779,0.09700009226799011,-0.0956636369228363,73977819
30-May-2020 03:35:58.836,0.7006206512451172,20406,73977821,3597,-0.7004148960113525,0.0969739556312561,-0.0956348180770874,73977820
30-May-2020 03:35:59.836,0.7006244659423828,20406,73977821,3597,-0.7004177570343018,0.096947580575943,-0.09561432898044586,73977821
30-May-2020 03:36:00.836,0.7006293535232544,20406,73977821,3597,-0.7004191875457764,0.0969269722700119,-0.09558837115764618,73977822
30-May-2020 03:36:01.836,0.7006317377090454,20406,73977821,3597,-0.7004231214523315,0.09690548479557037,-0.09556430578231812,73977823
30-May-2020 03:36:02.836,0.7006351947784424,20406,73977821,3597,-0.7004263401031494,0.09687505662441254,-0.09554386138916016,73977824
30-May-2020 03:36:03.836,0.7006394863128662,20406,73977821,3597,-0.7004293203353882,0.09684942662715912,-0.09551700949668884,73977825
30-May-2020 03:36:04.836,0.7006449699401855,20438,73977821,3597,-0.7004317045211792,0.09682421386241913,-0.09548598527908325,73977826
30-May-2020 03:36:05.836,0.7006462812423706,20438,73977821,3597,-0.7004368305206299,0.09679856896400452,-0.09546302258968353,73977827
30-May-2020 03:36:06.836,0.7006478309631348,20438,73977821,3597,-0.7004423141479492,0.0967753678560257,-0.09543655812740326,73977828
30-May-2020 03:36:07.836,0.7006522417068481,20438,73977821,3597,-0.7004454135894775,0.09674966335296631,-0.09540732204914093,73977829
30-May-2020 03:36:08.836,0.7006536722183228,20438,73977821,3597,-0.700451135635376,0.09672042727470398,-0.09538537263870239,73977830
30-May-2020 03:36:09.836,0.7006570100784302,20438,73977821,3597,-0.7004554271697998,0.09669211506843567,-0.09535808861255646,73977831
30-May-2020 03:36:10.836,0.7006595134735107,20438,73977821,3597,-0.7004587650299072,0.0966748297214508,-0.09533315896987915,73977832
30-May-2020 03:36:11.836,0.7006645202636719,20438,73977821,3597,-0.7004611492156982,0.09664496779441833,-0.09530869126319885,73977833
30-May-2020 03:36:12.836,0.700668454170227,20438,73977821,3597,-0.7004637718200684,0.09662134945392609,-0.09528519213199615,73977834
30-May-2020 03:36:13.836,0.7006744146347046,20438,73977821,3597,-0.7004649639129639,0.0965956449508667,-0.09525693953037262,73977835
30-May-2020 03:36:14.836,0.7006794214248657,20438,73977821,3597,-0.700467586517334,0.09656618535518646,-0.09523211419582367,73977836
30-May-2020 03:36:15.836,0.700682520866394,20438,73977821,3597,-0.7004712820053101,0.09654174745082855,-0.09520485997200012,73977837
30-May-2020 03:36:16.836,0.7006856203079224,20438,73977821,3597,-0.7004748582839966,0.09651771187782288,-0.09518086910247803,73977838
30-May-2020 03:36:17.836,0.7006896734237671,20438,73977821,3597,-0.7004784345626831,0.09648804366588593,-0.09515456855297089,73977839
30-May-2020 03:36:18.836,0.7006931304931641,20438,73977821,3597,-0.7004826068878174,0.09646201133728027,-0.09512647986412048,73977840
30-May-2020 03:36:19.836,0.7006933689117432,20438,73977821,3597,-0.7004880905151367,0.09644141793251038,-0.09510299563407898,73977841
30-May-2020 03:36:20.836,0.7006961107254028,20438,73977821,3597,-0.7004928588867188,0.09641435742378235,-0.0950775146484375,73977842
30-May-2020 03:36:21.836,0.7006975412368774,20438,73977821,3597,-0.7004973888397217,0.09639167785644531,-0.09505346417427063,73977843
30-May-2020 03:36:22.836,0.7007021903991699,20438,73977821,3597,-0.7005000114440918,0.09636811912059784,-0.09502550959587097,73977844
30-May-2020 03:36:23.836,0.7007052898406982,20438,73977821,3597,-0.700503945350647,0.09634143114089966,-0.09500239789485931,73977845
30-May-2020 03:36:24.836,0.7007087469100952,20438,73977821,3597,-0.7005071640014648,0.09631673991680145,-0.0949772447347641,73977846
30-May-2020 03:36:25.836,0.7007135152816772,20438,73977821,3597,-0.7005095481872559,0.09629040956497192,-0.09494848549365997,73977847
30-May-2020 03:36:26.836,0.700718879699707,20438,73977821,3597,-0.7005114555358887,0.0962626039981842,-0.0949254035949707,73977848
30-May-2020 03:36:27.836,0.700727105140686,20438,73977821,3597,-0.7005114555358887,0.09622763097286224,-0.0948994904756546,73977849
30-May-2020 03:36:28.836,0.7007311582565308,20438,73977821,3597,-0.7005133628845215,0.09621606767177582,-0.09486658871173859,73977850
30-May-2020 03:36:29.836,0.7007300853729248,20438,73977821,3597,-0.7005212306976318,0.09618085622787476,-0.09485259652137756,73977851
30-May-2020 03:36:30.836,0.7007347345352173,20438,73977853,3604,-0.7005230188369751,0.09615644812583923,-0.09482844173908234,73977852
30-May-2020 03:36:31.836,0.7007392644882202,20438,73977853,3604,-0.7005257606506348,0.0961412638425827,-0.0947912186384201,73977853
30-May-2020 03:36:32.836,0.7007356882095337,20438,73977853,3604,-0.7005364894866943,0.09610429406166077,-0.09477512538433075,73977854
30-May-2020 03:36:33.836,0.7007410526275635,20438,73977853,3604,-0.700538158416748,0.09608213603496552,-0.09474742412567139,73977855
30-May-2020 03:36:34.836,0.7007459402084351,20438,73977853,3604,-0.7005406618118286,0.09606155753135681,-0.09471213817596436,73977856
30-May-2020 03:36:35.836,0.7007459402084351,20438,73977853,3604,-0.7005465030670166,0.09603255987167358,-0.09469923377037048,73977857
30-May-2020 03:36:36.836,0.7007486820220947,20470,73977853,3604,-0.7005501985549927,0.09600810706615448,-0.09467571973800659,73977858
30-May-2020 03:36:37.836,0.7007545232772827,20470,73977853,3604,-0.7005521059036255,0.09599027037620544,-0.09463760256767273,73977859
30-May-2020 03:36:38.836,0.700760006904602,20470,73977853,3604,-0.7005534172058105,0.09595540165901184,-0.09462219476699829,73977860
30-May-2020 03:36:39.836,0.7007650136947632,20470,73977853,3604,-0.7005560398101807,0.09592659771442413,-0.0945960283279419,73977861
30-May-2020 03:36:40.836,0.7007722854614258,20470,73977853,3604,-0.7005562782287598,0.09590673446655273,-0.09456011652946472,73977862
30-May-2020 03:36:41.836,0.7007738351821899,20470,73977853,3604,-0.7005617618560791,0.09587161242961884,-0.09454365074634552,73977863
30-May-2020 03:36:42.836,0.7007776498794556,20470,73977853,3604,-0.7005648612976074,0.09584660828113556,-0.09451703727245331,73977864
30-May-2020 03:36:43.836,0.7007827758789062,20470,73977853,3604,-0.7005658149719238,0.09583275020122528,-0.0944862961769104,73977865
30-May-2020 03:36:44.836,0.7007802724838257,20470,73977853,3604,-0.7005749940872192,0.0958012044429779,-0.09447018802165985,73977866
30-May-2020 03:36:45.836,0.7007832527160645,20470,73977853,3604,-0.7005785703659058,0.09577605128288269,-0.0944427102804184,73977867
30-May-2020 03:36:46.836,0.7007880210876465,20470,73977853,3604,-0.7005811929702759,0.09575816988945007,-0.09440982341766357,73977868
30-May-2020 03:36:47.836,0.7007880210876465,20470,73977853,3604,-0.7005882263183594,0.09572269022464752,-0.09439100325107574,73977869
30-May-2020 03:36:48.836,0.7007906436920166,20470,73977853,3604,-0.7005919218063354,0.09570138156414032,-0.09436623752117157,73977870
30-May-2020 03:36:49.836,0.7007968425750732,20470,73977853,3604,-0.7005926370620728,0.09568540751934052,-0.09433276951313019,73977871
30-May-2020 03:36:50.836,0.7008011341094971,20470,73977853,3604,-0.7005958557128906,0.09565019607543945,-0.0943121463060379,73977872
30-May-2020 03:36:51.836,0.7008064985275269,20470,73977853,3604,-0.7005970478057861,0.09562428295612335,-0.09428906440734863,73977873
30-May-2020 03:36:52.836,0.7008111476898193,20470,73977853,3604,-0.7005993127822876,0.09560473263263702,-0.09425650537014008,73977874
30-May-2020 03:36:53.836,0.7008154392242432,20470,73977853,3604,-0.7006022930145264,0.09557147324085236,-0.09423713386058807,73977875
30-May-2020 03:36:54.836,0.700822114944458,20470,73977853,3604,-0.7006034851074219,0.09553982317447662,-0.0942113995552063,73977876
30-May-2020 03:36:55.836,0.7008248567581177,20470,73977853,3604,-0.7006080150604248,0.09551894664764404,-0.09417973458766937,73977877
30-May-2020 03:36:56.836,0.7008252143859863,20470,73977853,3604,-0.7006136178970337,0.09549359977245331,-0.09416045248508453,73977878
30-May-2020 03:36:57.836,0.7008281946182251,20470,73977853,3604,-0.7006176710128784,0.09546530246734619,-0.0941346287727356,73977879
30-May-2020 03:36:58.836,0.7008316516876221,20470,73977853,3604,-0.7006204128265381,0.09544748067855835,-0.09410566091537476,73977880
30-May-2020 03:36:59.836,0.7008308172225952,20470,73977853,3604,-0.700628399848938,0.09541711211204529,-0.09408579766750336,73977881
30-May-2020 03:37:00.836,0.7008329629898071,20470,73977853,3604,-0.7006322145462036,0.0953984409570694,-0.09405946731567383,73977882
30-May-2020 03:37:01.836,0.7008373737335205,20470,73977853,3604,-0.7006345987319946,0.09537655115127563,-0.09403115510940552,73977883
30-May-2020 03:37:02.836,0.7008407115936279,20470,73977885,3597,-0.7006386518478394,0.09534281492233276,-0.09400926530361176,73977884
30-May-2020 03:37:03.836,0.7008460760116577,20470,73977885,3597,-0.7006398439407349,0.09532032907009125,-0.093984454870224,73977885
30-May-2020 03:37:04.836,0.7008531093597412,20470,73977885,3597,-0.7006409168243408,0.09529462456703186,-0.09395165741443634,73977886
30-May-2020 03:37:05.836,0.7008583545684814,20470,73977885,3597,-0.7006438970565796,0.09525398910045624,-0.0939304381608963,73977887
30-May-2020 03:37:06.836,0.7008646726608276,20470,73977885,3597,-0.7006431818008423,0.0952415019273758,-0.0938994288444519,73977888
30-May-2020 03:37:07.836,0.7008663415908813,20470,73977885,3597,-0.7006493806838989,0.09520718455314636,-0.09387776255607605,73977889
30-May-2020 03:37:08.836,0.7008681297302246,20502,73977885,3597,-0.7006535530090332,0.09518277645111084,-0.09385833144187927,73977890
30-May-2020 03:37:09.836,0.7008733749389648,20502,73977885,3597,-0.7006552219390869,0.09516806900501251,-0.09382078051567078,73977891
30-May-2020 03:37:10.836,0.7008719444274902,20502,73977885,3597,-0.7006635665893555,0.0951358824968338,-0.09380191564559937,73977892
30-May-2020 03:37:11.836,0.7008719444274902,20502,73977885,3597,-0.7006696462631226,0.09510782361030579,-0.09378406405448914,73977893
30-May-2020 03:37:12.836,0.7008767127990723,20502,73977885,3597,-0.7006717920303345,0.09509319067001343,-0.09374670684337616,73977894
30-May-2020 03:37:13.836,0.7008792161941528,20502,73977885,3597,-0.7006763219833374,0.0950627326965332,-0.09372606873512268,73977895
30-May-2020 03:37:14.836,0.700881838798523,20502,73977885,3597,-0.7006808519363403,0.09503033757209778,-0.09370546042919159,73977896
30-May-2020 03:37:15.836,0.7008875608444214,20502,73977885,3597,-0.7006826400756836,0.0950113981962204,-0.09367027878761292,73977897
30-May-2020 03:37:16.836,0.7008930444717407,20502,73977885,3597,-0.7006831169128418,0.09498216211795807,-0.09365211427211761,73977898
30-May-2020 03:37:17.836,0.7008965015411377,20502,73977885,3597,-0.7006871700286865,0.0949513167142868,-0.09362737834453583,73977899
30-May-2020 03:37:18.836,0.7009023427963257,20502,73977885,3597,-0.7006884813308716,0.0949295163154602,-0.09359563887119293,73977900
30-May-2020 03:37:19.836,0.700905442237854,20502,73977885,3597,-0.700691819190979,0.09490208327770233,-0.09357523918151855,73977901
30-May-2020 03:37:20.836,0.700910210609436,20502,73977885,3597,-0.7006945610046387,0.09487181901931763,-0.09355016052722931,73977902
30-May-2020 03:37:21.836,0.7009137868881226,20502,73977885,3597,-0.7006967067718506,0.09485681354999542,-0.09352125227451324,73977903
30-May-2020 03:37:22.836,0.7009143829345703,20502,73977885,3597,-0.700703501701355,0.09482568502426147,-0.0934983640909195,73977904
30-May-2020 03:37:23.836,0.7009162902832031,20502,73977885,3597,-0.7007085084915161,0.09479835629463196,-0.09347626566886902,73977905
30-May-2020 03:37:24.836,0.7009209394454956,20502,73977885,3597,-0.7007108926773071,0.09477916359901428,-0.0934416800737381,73977906
30-May-2020 03:37:25.836,0.7009220123291016,20502,73977885,3597,-0.7007174491882324,0.09474384784698486,-0.09342022240161896,73977907
30-May-2020 03:37:26.836,0.7009230852127075,20502,73977885,3597,-0.7007217407226562,0.09472325444221497,-0.09339985251426697,73977908
30-May-2020 03:37:27.836,0.700927734375,20502,73977885,3597,-0.700724720954895,0.09470237791538239,-0.09336380660533905,73977909
30-May-2020 03:37:28.836,0.7009315490722656,20502,73977885,3597,-0.7007273435592651,0.09467349946498871,-0.09334562718868256,73977910
30-May-2020 03:37:29.836,0.7009352445602417,20502,73977885,3597,-0.7007299661636353,0.09464415907859802,-0.09332723915576935,73977911
30-May-2020 03:37:30.836,0.7009420394897461,20502,73977885,3597,-0.7007310390472412,0.09462334215641022,-0.09329025447368622,73977912
30-May-2020 03:37:31.836,0.7009456157684326,20502,73977885,3597,-0.7007337808609009,0.09459404647350311,-0.09327177703380585,73977913
30-May-2020 03:37:32.836,0.7009488344192505,20502,73977885,3597,-0.7007368803024292,0.09456983208656311,-0.0932510495185852,73977914
30-May-2020 03:37:33.836,0.7009552717208862,20502,73977885,3597,-0.7007385492324829,0.09454520046710968,-0.09321418404579163,73977915
30-May-2020 03:37:34.836,0.700955867767334,20502,73977917,3604,-0.7007439136505127,0.09451830387115479,-0.09319697320461273,73977916
30-May-2020 03:37:35.836,0.7009583711624146,20502,73977917,3604,-0.7007491588592529,0.09448906779289246,-0.0931696742773056,73977917
30-May-2020 03:37:36.836,0.7009621858596802,20502,73977917,3604,-0.7007523775100708,0.09447026252746582,-0.09313462674617767,73977918
30-May-2020 03:37:37.836,0.7009626626968384,20502,73977917,3604,-0.7007582187652588,0.09444418549537659,-0.09311307966709137,73977919
30-May-2020 03:37:38.836,0.7009632587432861,20502,73977917,3604,-0.7007642984390259,0.09441572427749634,-0.09309214353561401,73977920
30-May-2020 03:37:39.836,0.7009701728820801,20502,73977917,3604,-0.7007637023925781,0.09440037608146667,-0.09306125342845917,73977921
30-May-2020 03:37:40.836,0.7009731531143188,20534,73977917,3604,-0.7007673978805542,0.09437082707881927,-0.09303867816925049,73977922
30-May-2020 03:37:41.836,0.7009769678115845,20534,73977917,3604,-0.7007702589035034,0.09434057772159576,-0.09302006661891937,73977923
30-May-2020 03:37:42.836,0.7009830474853516,20534,73977917,3604,-0.7007710933685303,0.09431669116020203,-0.09299209713935852,73977924
30-May-2020 03:37:43.836,0.7009891271591187,20534,73977917,3604,-0.7007721662521362,0.09429557621479034,-0.09295709431171417,73977925
30-May-2020 03:37:44.836,0.7009912729263306,20534,73977917,3604,-0.700777530670166,0.09425710141658783,-0.09294188022613525,73977926
30-May-2020 03:37:45.836,0.7009949684143066,20534,73977917,3604,-0.7007800340652466,0.09423656761646271,-0.09291376173496246,73977927
30-May-2020 03:37:46.836,0.7009985446929932,20534,73977917,3604,-0.7007836103439331,0.09421849250793457,-0.09287875890731812,73977928
30-May-2020 03:37:47.836,0.7009979486465454,20534,73977917,3604,-0.7007910013198853,0.09418238699436188,-0.09286452829837799,73977929
30-May-2020 03:37:48.837,0.701001763343811,20534,73977917,3604,-0.7007938623428345,0.09416064620018005,-0.09283687174320221,73977930
30-May-2020 03:37:49.837,0.7010047435760498,20534,73977917,3604,-0.7007977962493896,0.09414109587669373,-0.09280361235141754,73977931
30-May-2020 03:37:50.837,0.7010072469711304,20534,73977917,3604,-0.7008018493652344,0.09410989284515381,-0.09278649091720581,73977932
30-May-2020 03:37:51.837,0.7010116577148438,20534,73977917,3604,-0.7008043527603149,0.0940861850976944,-0.09275837242603302,73977933
30-May-2020 03:37:52.837,0.7010170221328735,20534,73977917,3604,-0.7008056640625,0.09406697750091553,-0.09272745251655579,73977934
30-May-2020 03:37:53.837,0.7010190486907959,20534,73977917,3604,-0.7008099555969238,0.09403380751609802,-0.09271299839019775,73977935
30-May-2020 03:37:54.837,0.7010252475738525,20534,73977917,3604,-0.7008109092712402,0.09401127696037292,-0.09268267452716827,73977936
30-May-2020 03:37:55.837,0.7010295391082764,20534,73977917,3604,-0.7008134126663208,0.09398868680000305,-0.09265509247779846,73977937
30-May-2020 03:37:56.837,0.7010319232940674,20534,73977917,3604,-0.7008183002471924,0.09395316243171692,-0.09263397753238678,73977938
30-May-2020 03:37:57.837,0.7010351419448853,20534,73977917,3604,-0.7008206844329834,0.09393437206745148,-0.09261040389537811,73977939
30-May-2020 03:37:58.837,0.7010389566421509,20534,73977917,3604,-0.7008229494094849,0.09391544759273529,-0.09258320927619934,73977940
30-May-2020 03:37:59.837,0.7010402679443359,20534,73977917,3604,-0.700829267501831,0.0938807874917984,-0.09256170690059662,73977941
30-May-2020 03:38:00.837,0.7010443210601807,20534,73977917,3604,-0.7008318901062012,0.09385956823825836,-0.092531219124794,73977942
30-May-2020 03:38:01.837,0.7010480165481567,20534,73977917,3604,-0.7008349895477295,0.09383779764175415,-0.09250223636627197,73977943
30-May-2020 03:38:02.837,0.7010515928268433,20534,73977917,3604,-0.7008392810821533,0.09380382299423218,-0.09247861802577972,73977944
30-May-2020 03:38:03.837,0.7010550498962402,20534,73977917,3604,-0.7008421421051025,0.09378297626972198,-0.09245190024375916,73977945
30-May-2020 03:38:04.837,0.7010571956634521,20534,73977917,3604,-0.7008471488952637,0.09376014769077301,-0.09242074191570282,73977946
30-May-2020 03:38:05.837,0.7010606527328491,20534,73977917,3604,-0.7008501291275024,0.09372837841510773,-0.09240375459194183,73977947
30-May-2020 03:38:06.837,0.7010657787322998,20534,73977949,3597,-0.7008517980575562,0.09370476007461548,-0.09237594902515411,73977948
30-May-2020 03:38:07.837,0.7010712623596191,20534,73977949,3597,-0.7008541822433472,0.09367962181568146,-0.09234398603439331,73977949
30-May-2020 03:38:08.837,0.701072096824646,20534,73977949,3597,-0.7008585929870605,0.09365317225456238,-0.09232699871063232,73977950
30-May-2020 03:38:09.837,0.7010762691497803,20534,73977949,3597,-0.7008614540100098,0.09363055229187012,-0.09230165183544159,73977951
30-May-2020 03:38:10.837,0.7010804414749146,20534,73977949,3597,-0.7008637189865112,0.09360961616039276,-0.09227131307125092,73977952
30-May-2020 03:38:11.837,0.7010830640792847,20534,73977949,3597,-0.7008678913116455,0.09357921779155731,-0.09224973618984222,73977953
30-May-2020 03:38:12.837,0.7010848522186279,20566,73977949,3597,-0.7008724212646484,0.09355619549751282,-0.09222514927387238,73977954
30-May-2020 03:38:13.837,0.7010893821716309,20566,73977949,3597,-0.7008757591247559,0.09353041648864746,-0.09219226241111755,73977955
30-May-2020 03:38:14.837,0.7010930776596069,20566,73977949,3597,-0.7008793354034424,0.0934956818819046,-0.09216932952404022,73977956
30-May-2020 03:38:15.837,0.701095700263977,20566,73977949,3597,-0.7008836269378662,0.09346921741962433,-0.09214502573013306,73977957
30-May-2020 03:38:16.837,0.7011001110076904,20566,73977949,3597,-0.7008854150772095,0.09345735609531403,-0.09211023151874542,73977958
30-May-2020 03:38:17.837,0.7010999917984009,20566,73977949,3597,-0.7008925676345825,0.09341806173324585,-0.09209688007831573,73977959
30-May-2020 03:38:18.837,0.7011066675186157,20566,73977949,3597,-0.7008923292160034,0.09339459240436554,-0.09207183122634888,73977960
30-May-2020 03:38:19.837,0.7011109590530396,20566,73977949,3597,-0.700894832611084,0.09338076412677765,-0.09203362464904785,73977961
30-May-2020 03:38:20.837,0.7011137008666992,20566,73977949,3597,-0.700899600982666,0.09334279596805573,-0.09201575815677643,73977962
30-May-2020 03:38:21.837,0.7011194229125977,20566,73977949,3597,-0.700899600982666,0.09332074224948883,-0.09199468791484833,73977963
30-May-2020 03:38:22.837,0.7011237144470215,20566,73977949,3597,-0.7009017467498779,0.0933062732219696,-0.0919584184885025,73977964
30-May-2020 03:38:23.837,0.7011240720748901,20566,73977949,3597,-0.700907826423645,0.0932730883359909,-0.09194546937942505,73977965
30-May-2020 03:38:24.837,0.701126217842102,20566,73977949,3597,-0.7009127140045166,0.09324747323989868,-0.09191802144050598,73977966
30-May-2020 03:38:25.837,0.7011318206787109,20566,73977949,3597,-0.7009143829345703,0.09322546422481537,-0.0918811559677124,73977967
30-May-2020 03:38:26.837,0.7011346817016602,20566,73977949,3597,-0.7009186744689941,0.09318949282169342,-0.09186536073684692,73977968
30-May-2020 03:38:27.837,0.7011361122131348,20566,73977949,3597,-0.7009236812591553,0.0931677371263504,-0.09183892607688904,73977969
30-May-2020 03:38:28.837,0.7011395692825317,20566,73977949,3597,-0.7009261846542358,0.09314936399459839,-0.09180848300457001,73977970
30-May-2020 03:38:29.837,0.7011439800262451,20566,73977949,3597,-0.7009292840957642,0.09311555325984955,-0.09178721904754639,73977971
30-May-2020 03:38:30.837,0.7011486291885376,20566,73977949,3597,-0.7009317874908447,0.09309177100658417,-0.09175847470760345,73977972
30-May-2020 03:38:31.837,0.7011507749557495,20566,73977949,3597,-0.7009350061416626,0.0930769294500351,-0.09172959625720978,73977973
30-May-2020 03:38:32.837,0.7011526823043823,20566,73977949,3597,-0.7009402513504028,0.09304283559322357,-0.09171313047409058,73977974
30-May-2020 03:38:33.837,0.7011582851409912,20566,73977949,3597,-0.700940728187561,0.09302057325839996,-0.0916881263256073,73977975
30-May-2020 03:38:34.837,0.7011632919311523,20566,73977949,3597,-0.700943112373352,0.09299686551094055,-0.09165777266025543,73977976
30-May-2020 03:38:35.837,0.7011623382568359,20566,73977949,3597,-0.7009506225585938,0.092964306473732,-0.09163859486579895,73977977
30-May-2020 03:38:36.837,0.7011673450469971,20566,73977949,3597,-0.7009520530700684,0.0929415374994278,-0.09161116182804108,73977978
30-May-2020 03:38:37.837,0.7011731863021851,20566,73977949,3597,-0.7009537220001221,0.09291943907737732,-0.0915776789188385,73977979
30-May-2020 03:38:38.837,0.7011734247207642,20566,73977981,3604,-0.7009600400924683,0.0928875058889389,-0.0915602594614029,73977980
30-May-2020 03:38:39.837,0.7011761665344238,20566,73977981,3604,-0.7009644508361816,0.09286448359489441,-0.09152933955192566,73977981
30-May-2020 03:38:40.837,0.7011802196502686,20566,73977981,3604,-0.7009674310684204,0.09284383058547974,-0.09149613976478577,73977982
30-May-2020 03:38:41.837,0.7011842727661133,20566,73977981,3604,-0.7009702920913696,0.09280823171138763,-0.09147927165031433,73977983
30-May-2020 03:38:42.837,0.7011862993240356,20566,73977981,3604,-0.7009742259979248,0.09278813004493713,-0.091452956199646,73977984
30-May-2020 03:38:43.837,0.7011888027191162,20566,73977981,3604,-0.70097815990448,0.09276990592479706,-0.09142455458641052,73977985
30-May-2020 03:38:44.837,0.7011933326721191,20598,73977981,3604,-0.7009801864624023,0.09273722767829895,-0.09140503406524658,73977986
30-May-2020 03:38:45.837,0.7011986970901489,20598,73977981,3604,-0.7009814977645874,0.09271466732025146,-0.09137779474258423,73977987
30-May-2020 03:38:46.837,0.7012026309967041,20598,73977981,3604,-0.7009843587875366,0.09269225597381592,-0.09134796261787415,73977988
30-May-2020 03:38:47.837,0.7012035846710205,20598,73977981,3604,-0.7009899616241455,0.09266217052936554,-0.0913286805152893,73977989
30-May-2020 03:38:48.837,0.7012079954147339,20598,73977981,3604,-0.7009918689727783,0.09263905882835388,-0.0913013219833374,73977990
30-May-2020 03:38:49.837,0.701214075088501,20598,73977981,3604,-0.7009930610656738,0.0926135927438736,-0.09127217531204224,73977991
30-May-2020 03:38:50.837,0.7012158632278442,20598,73977981,3604,-0.7009986639022827,0.09257426857948303,-0.09125472605228424,73977992
30-May-2020 03:38:51.837,0.7012178897857666,20598,73977981,3604,-0.701002836227417,0.09256474673748016,-0.09121675789356232,73977993
30-May-2020 03:38:52.837,0.7012215852737427,20598,73977981,3604,-0.7010065317153931,0.09252877533435822,-0.09119707345962524,73977994
30-May-2020 03:38:53.837,0.7012244462966919,20598,73977981,3604,-0.7010113000869751,0.09249518811702728,-0.0911739319562912,73977995
30-May-2020 03:38:54.837,0.7012284994125366,20598,73977981,3604,-0.7010128498077393,0.09248632192611694,-0.09113751351833344,73977996
30-May-2020 03:38:55.837,0.701229453086853,20598,73977981,3604,-0.7010186910629272,0.0924559086561203,-0.09111662209033966,73977997
30-May-2020 03:38:56.837,0.7012341022491455,20598,73977981,3604,-0.7010210752487183,0.09242181479930878,-0.09109856188297272,73977998
30-May-2020 03:38:57.837,0.7012388706207275,20598,73977981,3604,-0.7010221481323242,0.09241229295730591,-0.09106238186359406,73977999
30-May-2020 03:38:58.837,0.7012408971786499,20598,73977981,3604,-0.7010263204574585,0.09238217771053314,-0.09104302525520325,73978000
30-May-2020 03:38:59.837,0.7012437582015991,20598,73977981,3604,-0.7010303735733032,0.0923488587141037,-0.09102687239646912,73978001
30-May-2020 03:39:00.837,0.7012509107589722,20598,73977981,3604,-0.7010302543640137,0.09233380854129791,-0.09098595380783081,73978002
30-May-2020 03:39:01.837,0.7012538909912109,20598,73977981,3604,-0.7010334730148315,0.0923054963350296,-0.09096777439117432,73978003
30-May-2020 03:39:02.837,0.701256513595581,20598,73977981,3604,-0.7010387182235718,0.09227035939693451,-0.0909426212310791,73978004
30-May-2020 03:39:03.837,0.7012606859207153,20598,73977981,3604,-0.7010409832000732,0.09225428104400635,-0.09090831875801086,73978005
30-May-2020 03:39:04.837,0.7012647390365601,20598,73977981,3604,-0.7010437250137329,0.09222283959388733,-0.09088805317878723,73978006
30-May-2020 03:39:05.837,0.7012655735015869,20598,73977981,3604,-0.7010501623153687,0.092188760638237,-0.09086783230304718,73978007
30-May-2020 03:39:06.837,0.7012689113616943,20598,73977981,3604,-0.701053261756897,0.09217657148838043,-0.09083104133605957,73978008
30-May-2020 03:39:07.837,0.7012693881988525,20598,73977981,3604,-0.7010592222213745,0.09214766323566437,-0.09081026911735535,73978009
30-May-2020 03:39:08.837,0.7012741565704346,20598,73977981,3604,-0.7010611295700073,0.09211552143096924,-0.09079201519489288,73978010
30-May-2020 03:39:09.837,0.7012801170349121,20598,73977981,3604,-0.7010612487792969,0.09210322797298431,-0.09075424075126648,73978011
30-May-2020 03:39:10.837,0.7012805938720703,20598,73978013,3597,-0.7010675668716431,0.09207338094711304,-0.09073366224765778,73978012
30-May-2020 03:39:11.837,0.7012840509414673,20598,73978013,3597,-0.7010705471038818,0.0920407772064209,-0.09071740508079529,73978013
30-May-2020 03:39:12.837,0.7012940645217896,20598,73978013,3597,-0.7010678052902222,0.09202519059181213,-0.09067748486995697,73978014
30-May-2020 03:39:13.837,0.7012960910797119,20598,73978013,3597,-0.7010729312896729,0.09199374914169312,-0.09065388143062592,73978015
30-May-2020 03:39:14.837,0.7012971639633179,20598,73978013,3597,-0.7010775804519653,0.09196573495864868,-0.09063895046710968,73978016
30-May-2020 03:39:15.837,0.7013019323348999,20598,73978013,3597,-0.7010797262191772,0.09194903075695038,-0.09060299396514893,73978017
30-May-2020 03:39:16.837,0.7013065814971924,20630,73978013,3597,-0.7010823488235474,0.09191885590553284,-0.09057813882827759,73978018
30-May-2020 03:39:17.837,0.7013070583343506,20630,73978013,3597,-0.7010886669158936,0.09188514947891235,-0.09055623412132263,73978019
30-May-2020 03:39:18.837,0.7013098001480103,20630,73978013,3597,-0.7010923624038696,0.09187139570713043,-0.09052160382270813,73978020
30-May-2020 03:39:19.837,0.7013105154037476,20630,73978013,3597,-0.7010974884033203,0.09184242784976959,-0.09050628542900085,73978021
30-May-2020 03:39:20.837,0.7013161182403564,20630,73978013,3597,-0.7010990381240845,0.09180821478366852,-0.09048552811145782,73978022
30-May-2020 03:39:21.837,0.7013204097747803,20630,73978013,3597,-0.7011014223098755,0.09179238975048065,-0.09044887125492096,73978023
30-May-2020 03:39:22.837,0.7013202905654907,20630,73978013,3597,-0.7011075019836426,0.09176798164844513,-0.09042774140834808,73978024
30-May-2020 03:39:23.837,0.7013238668441772,20630,73978013,3597,-0.7011107206344604,0.09173417091369629,-0.090409055352211,73978025
30-May-2020 03:39:24.837,0.7013324499130249,20630,73978013,3597,-0.7011086940765381,0.091717928647995,-0.09037476778030396,73978026
30-May-2020 03:39:25.837,0.7013363838195801,20630,73978013,3597,-0.701111912727356,0.09169013798236847,-0.09034700691699982,73978027
30-May-2020 03:39:26.837,0.7013367414474487,20630,73978013,3597,-0.701117992401123,0.09165790677070618,-0.09033143520355225,73978028
30-May-2020 03:39:27.837,0.7013428211212158,20630,73978013,3597,-0.7011185884475708,0.0916391909122467,-0.09029829502105713,73978029
30-May-2020 03:39:28.837,0.7013472318649292,20630,73978013,3597,-0.7011209726333618,0.09161251783370972,-0.09027248620986938,73978030
30-May-2020 03:39:29.837,0.7013475894927979,20630,73978013,3597,-0.7011270523071289,0.09157584607601166,-0.09025724232196808,73978031
30-May-2020 03:39:30.837,0.7013503313064575,20630,73978013,3597,-0.7011303901672363,0.0915696918964386,-0.09021630883216858,73978032
30-May-2020 03:39:31.837,0.7013508081436157,20630,73978013,3597,-0.7011364698410034,0.09153622388839722,-0.09019821882247925,73978033
30-May-2020 03:39:32.837,0.70135498046875,20630,73978013,3597,-0.701138973236084,0.09150590002536774,-0.09017819166183472,73978034
30-May-2020 03:39:33.837,0.701358437538147,20630,73978013,3597,-0.7011423110961914,0.09149396419525146,-0.09013739228248596,73978035
30-May-2020 03:39:34.837,0.7013592720031738,20630,73978013,3597,-0.7011493444442749,0.09145639836788177,-0.09011831879615784,73978036
30-May-2020 03:39:35.837,0.7013645172119141,20630,73978013,3597,-0.7011493444442749,0.09142671525478363,-0.09010332822799683,73978037
30-May-2020 03:39:36.837,0.7013716697692871,20630,73978013,3597,-0.7011492252349854,0.09141623973846436,-0.09006127715110779,73978038
30-May-2020 03:39:37.837,0.701374888420105,20630,73978013,3597,-0.7011525630950928,0.09138286113739014,-0.09004393219947815,73978039
30-May-2020 03:39:38.837,0.7013789415359497,20630,73978013,3597,-0.701155424118042,0.0913509726524353,-0.09002278745174408,73978040
30-May-2020 03:39:39.837,0.701386570930481,20630,73978013,3597,-0.7011549472808838,0.09133680164813995,-0.08998268842697144,73978041
30-May-2020 03:39:40.837,0.7013870477676392,20630,73978013,3597,-0.7011594772338867,0.09130635857582092,-0.0899728387594223,73978042
30-May-2020 03:39:41.837,0.7013869285583496,20630,73978013,3597,-0.7011666297912598,0.09127676486968994,-0.08994907140731812,73978043
30-May-2020 03:39:42.837,0.7013906240463257,20630,73978045,3597,-0.7011693716049194,0.0912667065858841,-0.08990879356861115,73978044
30-May-2020 03:39:43.837,0.7013927698135376,20630,73978045,3597,-0.7011736631393433,0.09122982621192932,-0.08989496529102325,73978045
30-May-2020 03:39:44.837,0.7013934850692749,20630,73978045,3597,-0.7011802196502686,0.09120061993598938,-0.08987070620059967,73978046
30-May-2020 03:39:45.837,0.7013983726501465,20630,73978045,3597,-0.7011812925338745,0.09118862450122833,-0.089834064245224,73978047
30-May-2020 03:39:46.837,0.701400637626648,20630,73978045,3597,-0.7011860609054565,0.09115512669086456,-0.0898146778345108,73978048
30-May-2020 03:39:47.837,0.7014060020446777,20630,73978045,3597,-0.7011877298355103,0.09112146496772766,-0.08979344367980957,73978049
30-May-2020 03:39:48.837,0.7014107704162598,20662,73978045,3597,-0.7011892795562744,0.09111116826534271,-0.0897546112537384,73978050
30-May-2020 03:39:49.837,0.7014145851135254,20662,73978045,3597,-0.7011929750442505,0.09107224643230438,-0.08973352611064911,73978051
30-May-2020 03:39:50.837,0.7014164924621582,20662,73978045,3597,-0.7011960744857788,0.09104743599891663,-0.08972078561782837,73978052
30-May-2020 03:39:51.837,0.7014250755310059,20662,73978045,3597,-0.7011945247650146,0.0910334587097168,-0.08967983722686768,73978053
30-May-2020 03:39:52.837,0.7014272212982178,20662,73978045,3597,-0.7011988162994385,0.09099940955638885,-0.08966301381587982,73978054
30-May-2020 03:39:53.837,0.70142662525177,20662,73978045,3597,-0.7012053728103638,0.09097295999526978,-0.08964435756206512,73978055
30-May-2020 03:39:54.837,0.701431393623352,20662,73978045,3597,-0.7012081146240234,0.09095524251461029,-0.08960336446762085,73978056
30-May-2020 03:39:55.837,0.7014340162277222,20662,73978045,3597,-0.7012121677398682,0.09092240035533905,-0.08958329260349274,73978057
30-May-2020 03:39:56.837,0.7014354467391968,20662,73978045,3597,-0.7012170553207397,0.09089472889900208,-0.08956350386142731,73978058
30-May-2020 03:39:57.837,0.7014381885528564,20662,73978045,3597,-0.7012206315994263,0.09087853133678436,-0.0895305871963501,73978059
30-May-2020 03:39:58.837,0.7014421224594116,20662,73978045,3597,-0.7012238502502441,0.09084451198577881,-0.08950655162334442,73978060
30-May-2020 03:39:59.837,0.7014449834823608,20662,73978045,3597,-0.7012274265289307,0.09081646800041199,-0.08948513865470886,73978061
30-May-2020 03:40:00.837,0.7014487981796265,20662,73978045,3597,-0.7012299299240112,0.0908011943101883,-0.08945100009441376,73978062
30-May-2020 03:40:01.837,0.7014509439468384,20662,73978045,3597,-0.7012342214584351,0.09077312052249908,-0.089429572224617,73978063
30-May-2020 03:40:02.837,0.7014569044113159,20662,73978045,3597,-0.7012349367141724,0.090741366147995,-0.08940814435482025,73978064
30-May-2020 03:40:03.837,0.7014641761779785,20662,73978045,3597,-0.7012351751327515,0.09072445333003998,-0.08936959505081177,73978065
30-May-2020 03:40:04.837,0.7014654874801636,20662,73978045,3597,-0.7012403011322021,0.09069141745567322,-0.08935128152370453,73978066
30-May-2020 03:40:05.837,0.7014669179916382,20662,73978045,3597,-0.7012453079223633,0.09066301584243774,-0.08932918310165405,73978067
30-May-2020 03:40:06.837,0.7014729976654053,20662,73978045,3597,-0.7012457847595215,0.09064395725727081,-0.08929841220378876,73978068
30-May-2020 03:40:07.837,0.7014757394790649,20662,73978045,3597,-0.7012505531311035,0.09061294794082642,-0.08927021920681,73978069
30-May-2020 03:40:08.837,0.7014747858047485,20662,73978045,3597,-0.7012572288513184,0.09058968722820282,-0.08925014734268188,73978070
30-May-2020 03:40:09.837,0.7014789581298828,20662,73978045,3597,-0.7012588977813721,0.09056942164897919,-0.08922162652015686,73978071
30-May-2020 03:40:10.837,0.7014812231063843,20662,73978045,3597,-0.7012628316879272,0.09053938090801239,-0.08920373022556305,73978072
30-May-2020 03:40:11.837,0.7014845609664917,20662,73978045,3597,-0.7012664079666138,0.09050953388214111,-0.08917999267578125,73978073
30-May-2020 03:40:12.837,0.7014882564544678,20662,73978045,3597,-0.7012696266174316,0.09050029516220093,-0.08913606405258179,73978074
30-May-2020 03:40:13.837,0.7014895677566528,20662,73978045,3597,-0.7012755870819092,0.09045833349227905,-0.08912134170532227,73978075
30-May-2020 03:40:14.837,0.7014962434768677,20662,73978077,3597,-0.7012746334075928,0.09042920172214508,-0.08910493552684784,73978076
30-May-2020 03:40:15.837,0.7015039920806885,20662,73978077,3597,-0.7012742757797241,0.09041711688041687,-0.08906055986881256,73978077
30-May-2020 03:40:16.837,0.7015029191970825,20662,73978077,3597,-0.7012816667556763,0.09038029611110687,-0.08904872834682465,73978078
30-May-2020 03:40:17.837,0.7015061378479004,20662,73978077,3597,-0.701284646987915,0.09035274386405945,-0.08902759850025177,73978079
30-May-2020 03:40:18.837,0.7015155553817749,20662,73978077,3597,-0.7012814283370972,0.0903421938419342,-0.08898793160915375,73978080
30-May-2020 03:40:19.837,0.701514720916748,20662,73978077,3597,-0.7012885808944702,0.09031063318252563,-0.08896996080875397,73978081
30-May-2020 03:40:20.837,0.7015143632888794,20694,73978077,3597,-0.7012956142425537,0.09028162062168121,-0.08894839882850647,73978082
30-May-2020 03:40:21.837,0.7015197277069092,20694,73978077,3597,-0.7012968063354492,0.09026762843132019,-0.08890834450721741,73978083
30-May-2020 03:40:22.837,0.7015224695205688,20694,73978077,3597,-0.7013005018234253,0.09023435413837433,-0.08889323472976685,73978084
30-May-2020 03:40:23.837,0.7015221118927002,20694,73978077,3597,-0.7013068199157715,0.09020723402500153,-0.08887144923210144,73978085
30-May-2020 03:40:24.837,0.7015262842178345,20694,73978077,3597,-0.7013092041015625,0.09019418060779572,-0.0888342559337616,73978086
30-May-2020 03:40:25.837,0.7015304565429688,20694,73978077,3597,-0.7013124227523804,0.09015636146068573,-0.08881516754627228,73978087
30-May-2020 03:40:26.837,0.7015377283096313,20694,73978077,3597,-0.7013120651245117,0.09012585878372192,-0.08879205584526062,73978088
30-May-2020 03:40:27.837,0.7015408277511597,20694,73978077,3597,-0.70131516456604,0.0901106595993042,-0.08875729143619537,73978089
30-May-2020 03:40:28.837,0.7015411853790283,20694,73978077,3597,-0.7013211250305176,0.09007683396339417,-0.08874006569385529,73978090
30-May-2020 03:40:29.837,0.7015475034713745,20694,73978077,3597,-0.7013218402862549,0.09004701673984528,-0.08871771395206451,73978091
30-May-2020 03:40:30.837,0.7015539407730103,20694,73978077,3597,-0.7013218402862549,0.09003138542175293,-0.08868369460105896,73978092
30-May-2020 03:40:31.837,0.7015533447265625,20694,73978077,3597,-0.7013286352157593,0.09000012278556824,-0.08866268396377563,73978093
30-May-2020 03:40:32.837,0.7015540599822998,20694,73978077,3597,-0.7013334035873413,0.08997693657875061,-0.08864204585552216,73978094
30-May-2020 03:40:33.837,0.7015608549118042,20694,73978077,3597,-0.7013328075408936,0.08996075391769409,-0.0886135846376419,73978095
30-May-2020 03:40:34.837,0.7015619277954102,20694,73978077,3597,-0.7013390064239502,0.0899265855550766,-0.08858931064605713,73978096
30-May-2020 03:40:35.837,0.7015647888183594,20694,73978077,3597,-0.7013428211212158,0.08989939093589783,-0.08856327831745148,73978097
30-May-2020 03:40:36.837,0.7015674114227295,20694,73978077,3597,-0.7013465166091919,0.0898827612400055,-0.08853071928024292,73978098
30-May-2020 03:40:37.837,0.7015700340270996,20694,73978077,3597,-0.7013503313064575,0.08984842896461487,-0.08851358294487,73978099
30-May-2020 03:40:38.837,0.7015737295150757,20694,73978077,3597,-0.7013530731201172,0.08982457220554352,-0.08848893642425537,73978100
30-May-2020 03:40:39.837,0.7015765905380249,20694,73978077,3597,-0.7013558149337769,0.08981181681156158,-0.08845683932304382,73978101
30-May-2020 03:40:40.837,0.7015782594680786,20694,73978077,3597,-0.7013610601425171,0.08977577090263367,-0.08843885362148285,73978102
30-May-2020 03:40:41.837,0.7015852928161621,20694,73978077,3597,-0.7013617753982544,0.08974739909172058,-0.08840698003768921,73978103
30-May-2020 03:40:42.837,0.7015914916992188,20694,73978077,3597,-0.7013611793518066,0.08973069489002228,-0.08838032186031342,73978104
30-May-2020 03:40:43.837,0.7015937566757202,20694,73978077,3597,-0.701366662979126,0.08969603478908539,-0.08835242688655853,73978105
30-May-2020 03:40:44.837,0.7015950679779053,20694,73978077,3597,-0.701370358467102,0.08967098593711853,-0.08833777904510498,73978106
30-May-2020 03:40:45.837,0.7016012668609619,20694,73978077,3597,-0.7013705968856812,0.08965416252613068,-0.0883035957813263,73978107
30-May-2020 03:40:46.837,0.7016029357910156,20694,73978109,3597,-0.7013756036758423,0.08962200582027435,-0.0882830023765564,73978108
30-May-2020 03:40:47.837,0.7016037702560425,20694,73978109,3597,-0.7013814449310303,0.08959229290485382,-0.08825796842575073,73978109
30-May-2020 03:40:48.837,0.7016067504882812,20694,73978109,3597,-0.7013853788375854,0.08957390487194061,-0.08822523057460785,73978110
30-May-2020 03:40:49.837,0.7016103267669678,20694,73978109,3597,-0.701387882232666,0.08954320847988129,-0.08820468187332153,73978111
30-May-2020 03:40:50.837,0.7016123533248901,20694,73978109,3597,-0.701392412185669,0.08951309323310852,-0.08818374574184418,73978112
30-May-2020 03:40:51.837,0.7016174793243408,20694,73978109,3597,-0.7013934850692749,0.08950625360012054,-0.08814139664173126,73978113
30-May-2020 03:40:52.837,0.7016187906265259,20726,73978109,3597,-0.7013998031616211,0.08946029841899872,-0.08812926709651947,73978114
30-May-2020 03:40:53.837,0.7016236782073975,20726,73978109,3597,-0.7014007568359375,0.08943666517734528,-0.08810624480247498,73978115
30-May-2020 03:40:54.837,0.701630711555481,20726,73978109,3597,-0.7014001607894897,0.08942876756191254,-0.08806440234184265,73978116
30-May-2020 03:40:55.837,0.7016283273696899,20726,73978109,3597,-0.701408863067627,0.08938825130462646,-0.08805328607559204,73978117
30-May-2020 03:40:56.837,0.701633095741272,20726,73978109,3597,-0.701410174369812,0.08936218917369843,-0.08803282678127289,73978118
30-May-2020 03:40:57.837,0.7016420364379883,20726,73978109,3597,-0.7014092206954956,0.08934549987316132,-0.08798685669898987,73978119
30-May-2020 03:40:58.837,0.7016422748565674,20726,73978109,3597,-0.7014148235321045,0.08930812776088715,-0.08797773718833923,73978120
30-May-2020 03:40:59.837,0.7016412019729614,20726,73978109,3597,-0.7014228105545044,0.0892801582813263,-0.08795028924942017,73978121
30-May-2020 03:41:00.837,0.7016490697860718,20726,73978109,3597,-0.7014217376708984,0.08926832675933838,-0.08790667355060577,73978122
30-May-2020 03:41:01.837,0.7016525268554688,20726,73978109,3597,-0.7014249563217163,0.08923007547855377,-0.08789241313934326,73978123
30-May-2020 03:41:02.837,0.701653003692627,20726,73978109,3597,-0.7014309167861938,0.08920346200466156,-0.08786846697330475,73978124
30-May-2020 03:41:03.837,0.701655387878418,20726,73978109,3597,-0.7014338970184326,0.08919394016265869,-0.08783470094203949,73978125
30-May-2020 03:41:04.837,0.7016571760177612,20726,73978109,3597,-0.7014379501342773,0.08915945887565613,-0.08782266080379486,73978126
30-May-2020 03:41:05.837,0.7016624212265015,20726,73978109,3597,-0.7014397382736206,0.08912962675094604,-0.08779861032962799,73978127
30-May-2020 03:41:06.837,0.7016680240631104,20726,73978109,3597,-0.7014402151107788,0.08911947906017303,-0.08775950968265533,73978128
30-May-2020 03:41:07.837,0.7016690969467163,20726,73978109,3597,-0.7014468908309937,0.08907628059387207,-0.08774203062057495,73978129
30-May-2020 03:41:08.837,0.7016732692718506,20726,73978109,3597,-0.701448917388916,0.08905056118965149,-0.08771923184394836,73978130
30-May-2020 03:41:09.837,0.7016801834106445,20726,73978109,3597,-0.7014471292495728,0.0890391618013382,-0.08768543601036072,73978131
30-May-2020 03:41:10.837,0.7016799449920654,20726,73978109,3597,-0.7014541625976562,0.08900122344493866,-0.08767016232013702,73978132
30-May-2020 03:41:11.837,0.7016832828521729,20726,73978109,3597,-0.7014576196670532,0.08897370100021362,-0.08764499425888062,73978133
30-May-2020 03:41:12.837,0.7016893625259399,20726,73978109,3597,-0.7014578580856323,0.08896094560623169,-0.08760803937911987,73978134
30-May-2020 03:41:13.837,0.701690673828125,20726,73978109,3597,-0.7014636993408203,0.08892294764518738,-0.08758929371833801,73978135
30-May-2020 03:41:14.837,0.7016899585723877,20726,73978109,3597,-0.7014706134796143,0.08889859914779663,-0.08756576478481293,73978136
30-May-2020 03:41:15.837,0.7016960382461548,20726,73978109,3597,-0.7014714479446411,0.08887968957424164,-0.08752846717834473,73978137
30-May-2020 03:41:16.837,0.7016968727111816,20726,73978109,3597,-0.7014769315719604,0.08884645998477936,-0.08751405775547028,73978138
30-May-2020 03:41:17.837,0.701702356338501,20726,73978109,3597,-0.7014775276184082,0.08882416784763336,-0.08748483657836914,73978139
30-May-2020 03:41:18.837,0.7017052173614502,20726,73978141,3604,-0.7014808654785156,0.08880631625652313,-0.08745288848876953,73978140
30-May-2020 03:41:19.837,0.701707124710083,20726,73978141,3604,-0.7014843225479126,0.08877331018447876,-0.08744190633296967,73978141
30-May-2020 03:41:20.837,0.7017133235931396,20726,73978141,3604,-0.7014850378036499,0.0887514054775238,-0.08740915358066559,73978142
30-May-2020 03:41:21.837,0.7017152309417725,20726,73978141,3604,-0.7014893293380737,0.08873315155506134,-0.0873776376247406,73978143
30-May-2020 03:41:22.837,0.7017170190811157,20726,73978141,3604,-0.7014943361282349,0.0886920839548111,-0.08736562728881836,73978144
30-May-2020 03:41:23.837,0.7017227411270142,20726,73978141,3604,-0.7014961242675781,0.08866916596889496,-0.08732904493808746,73978145
30-May-2020 03:41:24.837,0.701728343963623,20758,73978141,3604,-0.7014967203140259,0.08865073323249817,-0.08729773759841919,73978146
30-May-2020 03:41:25.837,0.7017290592193604,20758,73978141,3604,-0.7015024423599243,0.08861289918422699,-0.08728379011154175,73978147
30-May-2020 03:41:26.837,0.70173180103302,20758,73978141,3604,-0.7015068531036377,0.08858975768089294,-0.08725114166736603,73978148
30-May-2020 03:41:27.837,0.7017337083816528,20758,73978141,3604,-0.7015095949172974,0.08858057856559753,-0.08722139894962311,73978149
30-May-2020 03:41:28.837,0.7017350196838379,20758,73978141,3604,-0.7015151977539062,0.0885402113199234,-0.0872076004743576,73978150
30-May-2020 03:41:29.837,0.7017390727996826,20758,73978141,3604,-0.7015172243118286,0.08852122724056244,-0.08717918395996094,73978151
30-May-2020 03:41:30.837,0.7017440795898438,20758,73978141,3604,-0.7015179395675659,0.08850757777690887,-0.08714637160301208,73978152
30-May-2020 03:41:31.837,0.7017457485198975,20758,73978141,3604,-0.7015233039855957,0.08846765756607056,-0.08713097870349884,73978153
30-May-2020 03:41:32.837,0.7017489671707153,20758,73978141,3604,-0.7015262842178345,0.08844029903411865,-0.08710776269435883,73978154
30-May-2020 03:41:33.837,0.7017560005187988,20758,73978141,3604,-0.7015259265899658,0.0884314626455307,-0.08706428110599518,73978155
30-May-2020 03:41:34.837,0.7017545700073242,20758,73978141,3604,-0.7015343904495239,0.0883837640285492,-0.08705519139766693,73978156
30-May-2020 03:41:35.837,0.7017602920532227,20758,73978141,3604,-0.7015348672866821,0.08835840225219727,-0.08702898025512695,73978157
30-May-2020 03:41:36.837,0.7017676830291748,20758,73978141,3604,-0.7015343904495239,0.08835108578205109,-0.08698178827762604,73978158
30-May-2020 03:41:37.837,0.7017654180526733,20758,73978141,3604,-0.7015426158905029,0.08830751478672028,-0.08697786927223206,73978159
30-May-2020 03:41:38.837,0.7017678022384644,20758,73978141,3604,-0.7015455961227417,0.08828528225421906,-0.08695660531520844,73978160
30-May-2020 03:41:39.837,0.701775074005127,20758,73978141,3604,-0.7015447616577148,0.08827799558639526,-0.08691295981407166,73978161
30-May-2020 03:41:40.837,0.701775312423706,20758,73978141,3604,-0.7015509605407715,0.0882367491722107,-0.08690284192562103,73978162
30-May-2020 03:41:41.837,0.7017756700515747,20758,73978141,3604,-0.7015565633773804,0.08821259438991547,-0.08687999844551086,73978163
30-May-2020 03:41:42.837,0.7017823457717896,20758,73978141,3604,-0.7015565633773804,0.0882013738155365,-0.08683815598487854,73978164
30-May-2020 03:41:43.837,0.7017819881439209,20758,73978141,3604,-0.7015631198883057,0.08816346526145935,-0.08682690560817719,73978165
30-May-2020 03:41:44.837,0.701784610748291,20758,73978141,3604,-0.7015669345855713,0.0881371945142746,-0.08680236339569092,73978166
30-May-2020 03:41:45.837,0.7017910480499268,20758,73978141,3604,-0.7015674114227295,0.08812196552753448,-0.08676134049892426,73978167
30-May-2020 03:41:46.837,0.7017923593521118,20758,73978141,3604,-0.7015731334686279,0.08808180689811707,-0.0867464542388916,73978168
30-May-2020 03:41:47.837,0.7017985582351685,20758,73978141,3604,-0.7015738487243652,0.08805222809314728,-0.08672091364860535,73978169
30-May-2020 03:41:48.837,0.7018042802810669,20758,73978141,3604,-0.7015739679336548,0.08803878724575043,-0.08668620884418488,73978170
30-May-2020 03:41:49.837,0.7018052339553833,20758,73978141,3604,-0.7015799283981323,0.0880037397146225,-0.0866670161485672,73978171
30-May-2020 03:41:50.837,0.7018088102340698,20758,73978173,3597,-0.7015819549560547,0.08797933161258698,-0.08664438128471375,73978172
30-May-2020 03:41:51.837,0.7018150091171265,20758,73978173,3597,-0.7015819549560547,0.08796927332878113,-0.08660678565502167,73978173
30-May-2020 03:41:52.837,0.701811671257019,20758,73978173,3597,-0.7015902996063232,0.08793292939662933,-0.08659853041172028,73978174
30-May-2020 03:41:53.837,0.7018145322799683,20758,73978173,3597,-0.701594352722168,0.08790889382362366,-0.08656838536262512,73978175
30-May-2020 03:41:54.837,0.701818585395813,20758,73978173,3597,-0.7015970945358276,0.08789175748825073,-0.08653098344802856,73978176
30-May-2020 03:41:55.837,0.7018201351165771,20758,73978173,3597,-0.7016018629074097,0.08785462379455566,-0.08651846647262573,73978177
30-May-2020 03:41:56.837,0.7018247842788696,20790,73978173,3597,-0.7016034126281738,0.0878300666809082,-0.08649106323719025,73978178
30-May-2020 03:41:57.837,0.7018293142318726,20790,73978173,3597,-0.7016053199768066,0.08781428635120392,-0.08645607531070709,73978179
30-May-2020 03:41:58.837,0.7018311023712158,20790,73978173,3597,-0.7016102075576782,0.08777554333209991,-0.08644215762615204,73978180
30-May-2020 03:41:59.837,0.7018365859985352,20790,73978173,3597,-0.7016110420227051,0.08775089681148529,-0.08641493320465088,73978181
30-May-2020 03:42:00.837,0.7018426656723022,20790,73978173,3597,-0.701612114906311,0.08773006498813629,-0.08637979626655579,73978182
30-May-2020 03:42:01.837,0.701839804649353,20790,73978173,3597,-0.7016199827194214,0.08769853413105011,-0.08636876940727234,73978183
30-May-2020 03:42:02.837,0.7018449306488037,20790,73978173,3597,-0.7016220092773438,0.08767576515674591,-0.08633410930633545,73978184
30-May-2020 03:42:03.837,0.701850414276123,20790,73978173,3597,-0.7016230821609497,0.08765742182731628,-0.08629938960075378,73978185
30-May-2020 03:42:04.837,0.7018499374389648,20790,73978173,3597,-0.7016291618347168,0.08762410283088684,-0.08628809452056885,73978186
30-May-2020 03:42:05.837,0.7018532752990723,20790,73978173,3597,-0.701632022857666,0.08760108053684235,-0.08625990152359009,73978187
30-May-2020 03:42:06.837,0.7018580436706543,20790,73978173,3597,-0.7016333341598511,0.08758415281772614,-0.08622850477695465,73978188
30-May-2020 03:42:07.837,0.7018595933914185,20790,73978173,3597,-0.7016383409500122,0.08754591643810272,-0.08621427416801453,73978189
30-May-2020 03:42:08.837,0.7018622159957886,20790,73978173,3597,-0.7016421556472778,0.0875244140625,-0.08618460595607758,73978190
30-May-2020 03:42:09.837,0.7018669843673706,20790,73978173,3597,-0.7016434669494629,0.08750538527965546,-0.08615268766880035,73978191
30-May-2020 03:42:10.837,0.7018688917160034,20790,73978173,3597,-0.701648473739624,0.08746708929538727,-0.08613742887973785,73978192
30-May-2020 03:42:11.837,0.7018724679946899,20790,73978173,3597,-0.7016506195068359,0.08744800090789795,-0.08611065149307251,73978193
30-May-2020 03:42:12.837,0.7018771171569824,20790,73978173,3597,-0.7016533613204956,0.08742019534111023,-0.08607576787471771,73978194
30-May-2020 03:42:13.837,0.701880693435669,20790,73978173,3597,-0.7016563415527344,0.08739526569843292,-0.0860474705696106,73978195
30-May-2020 03:42:14.837,0.7018827199935913,20790,73978173,3597,-0.7016606330871582,0.08736403286457062,-0.08602999150753021,73978196
30-May-2020 03:42:15.837,0.7018879652023315,20790,73978173,3597,-0.7016611099243164,0.08734619617462158,-0.08599893748760223,73978197
30-May-2020 03:42:16.837,0.701889157295227,20790,73978173,3597,-0.7016661167144775,0.08732178807258606,-0.08597424626350403,73978198
30-May-2020 03:42:17.837,0.7018897533416748,20790,73978173,3597,-0.7016716003417969,0.08729219436645508,-0.08595585823059082,73978199
30-May-2020 03:42:18.837,0.701892614364624,20790,73978173,3597,-0.7016738653182983,0.0872780829668045,-0.08592675626277924,73978200
30-May-2020 03:42:19.837,0.701897382736206,20790,73978173,3597,-0.7016762495040894,0.08724801242351532,-0.08589804172515869,73978201
30-May-2020 03:42:20.837,0.701897382736206,20790,73978173,3597,-0.7016819715499878,0.08721987903118134,-0.0858805924654007,73978202
30-May-2020 03:42:21.837,0.7019033432006836,20790,73978173,3597,-0.7016823291778564,0.08719965815544128,-0.08584973216056824,73978203
30-May-2020 03:42:22.837,0.7019068002700806,20790,73978205,3597,-0.7016862630844116,0.08716396987438202,-0.08582377433776855,73978204
30-May-2020 03:42:23.837,0.701910138130188,20790,73978205,3597,-0.7016893625259399,0.08713535964488983,-0.08580094575881958,73978205
30-May-2020 03:42:24.837,0.7019129991531372,20790,73978205,3597,-0.7016925811767578,0.08711519837379456,-0.08577217161655426,73978206
30-May-2020 03:42:25.837,0.7019166946411133,20790,73978205,3597,-0.7016953229904175,0.08708652853965759,-0.0857485979795456,73978207
30-May-2020 03:42:26.837,0.7019222974777222,20790,73978205,3597,-0.7016962766647339,0.08705805242061615,-0.08572281897068024,73978208
30-May-2020 03:42:27.837,0.701927661895752,20790,73978205,3597,-0.7016973495483398,0.08704030513763428,-0.08568894863128662,73978209
30-May-2020 03:42:28.837,0.7019268274307251,20822,73978205,3597,-0.7017029523849487,0.08701635897159576,-0.0856742113828659,73978210
30-May-2020 03:42:29.837,0.7019299268722534,20822,73978205,3597,-0.7017068862915039,0.08698949217796326,-0.08564339578151703,73978211
30-May-2020 03:42:30.837,0.7019329071044922,20822,73978205,3597,-0.7017090320587158,0.08696803450584412,-0.08562132716178894,73978212
30-May-2020 03:42:31.837,0.7019336223602295,20822,73978205,3597,-0.7017151117324829,0.08693936467170715,-0.085596963763237,73978213
30-May-2020 03:42:32.837,0.7019363641738892,20822,73978205,3597,-0.7017196416854858,0.08690948784351349,-0.08556847274303436,73978214
30-May-2020 03:42:33.837,0.7019414901733398,20822,73978205,3597,-0.7017205953598022,0.08688987791538239,-0.08553962409496307,73978215
30-May-2020 03:42:34.837,0.7019461393356323,20822,73978205,3597,-0.7017225027084351,0.08685846626758575,-0.08551561832427979,73978216
30-May-2020 03:42:35.837,0.7019486427307129,20822,73978205,3597,-0.7017260789871216,0.08683036267757416,-0.08549602329730988,73978217
30-May-2020 03:42:36.837,0.7019526958465576,20822,73978205,3597,-0.7017277479171753,0.08681152760982513,-0.08546628057956696,73978218
30-May-2020 03:42:37.837,0.7019569873809814,20822,73978205,3597,-0.7017297744750977,0.08678232133388519,-0.08544333279132843,73978219
30-May-2020 03:42:38.837,0.7019599676132202,20822,73978205,3597,-0.7017331123352051,0.0867537409067154,-0.08542045950889587,73978220
30-May-2020 03:42:39.837,0.7019633054733276,20822,73978205,3597,-0.7017368078231812,0.08673469722270966,-0.08538329601287842,73978221
30-May-2020 03:42:40.837,0.70196533203125,20822,73978205,3597,-0.7017408609390259,0.08670316636562347,-0.08536478877067566,73978222
30-May-2020 03:42:41.837,0.7019674777984619,20822,73978205,3597,-0.7017450332641602,0.08667890727519989,-0.08533938229084015,73978223
30-May-2020 03:42:42.837,0.7019723653793335,20822,73978205,3597,-0.7017467021942139,0.0866566002368927,-0.08530804514884949,73978224
30-May-2020 03:42:43.837,0.7019718885421753,20822,73978205,3597,-0.701752781867981,0.08663199841976166,-0.08528761565685272,73978225
30-May-2020 03:42:44.837,0.7019736766815186,20822,73978205,3597,-0.7017569541931152,0.08660624921321869,-0.08526444435119629,73978226
30-May-2020 03:42:45.837,0.701980471611023,20822,73978205,3597,-0.7017570734024048,0.08658233284950256,-0.08523160219192505,73978227
30-May-2020 03:42:46.837,0.7019824981689453,20822,73978205,3597,-0.7017611265182495,0.08655227720737457,-0.08521243929862976,73978228
30-May-2020 03:42:47.837,0.7019867897033691,20822,73978205,3597,-0.7017631530761719,0.0865289717912674,-0.0851844996213913,73978229
30-May-2020 03:42:48.837,0.7019908428192139,20822,73978205,3597,-0.7017654180526733,0.08650681376457214,-0.08515559136867523,73978230
30-May-2020 03:42:49.837,0.7019933462142944,20822,73978205,3597,-0.7017689943313599,0.08647593855857849,-0.08513638377189636,73978231
30-May-2020 03:42:50.837,0.7019983530044556,20822,73978205,3597,-0.7017700672149658,0.0864514708518982,-0.08511115610599518,73978232
30-May-2020 03:42:51.837,0.7019996643066406,20822,73978205,3597,-0.7017754316329956,0.08642713725566864,-0.08508063852787018,73978233
30-May-2020 03:42:52.837,0.7020028829574585,20822,73978205,3597,-0.7017781734466553,0.08639794588088989,-0.08505848050117493,73978234
30-May-2020 03:42:53.837,0.7020056247711182,20822,73978205,3597,-0.7017819881439209,0.08637282252311707,-0.08503089845180511,73978235
30-May-2020 03:42:54.837,0.702009916305542,20822,73978237,3597,-0.7017843723297119,0.08634322881698608,-0.08500491082668304,73978236
30-May-2020 03:42:55.837,0.7020128965377808,20822,73978237,3597,-0.7017881870269775,0.0863259881734848,-0.08496832847595215,73978237
30-May-2020 03:42:56.837,0.7020130157470703,20822,73978237,3597,-0.7017942667007446,0.08628953993320465,-0.08495290577411652,73978238
30-May-2020 03:42:57.837,0.7020182609558105,20822,73978237,3597,-0.7017945051193237,0.08626961708068848,-0.08492812514305115,73978239
30-May-2020 03:42:58.837,0.7020207643508911,20822,73978237,3597,-0.7017980813980103,0.08624987304210663,-0.0848979651927948,73978240
30-May-2020 03:42:59.837,0.7020224332809448,20822,73978237,3597,-0.7018035650253296,0.08621732890605927,-0.08487312495708466,73978241
30-May-2020 03:43:00.837,0.7020269632339478,20854,73978237,3597,-0.7018046379089355,0.08619453012943268,-0.08484794199466705,73978242
30-May-2020 03:43:01.837,0.7020326852798462,20854,73978237,3597,-0.7018060684204102,0.08616805076599121,-0.0848182886838913,73978243
30-May-2020 03:43:02.837,0.7020367383956909,20854,73978237,3597,-0.7018078565597534,0.08614102005958557,-0.08479514718055725,73978244
30-May-2020 03:43:03.837,0.7020381689071655,20854,73978237,3597,-0.7018114328384399,0.08611927926540375,-0.08477677404880524,73978245
30-May-2020 03:43:04.837,0.702041745185852,20854,73978237,3597,-0.7018147706985474,0.08609272539615631,-0.08474534749984741,73978246
30-May-2020 03:43:05.837,0.7020457983016968,20854,73978237,3597,-0.7018165588378906,0.08606493473052979,-0.08472438156604767,73978247
30-May-2020 03:43:06.837,0.7020466327667236,20854,73978237,3597,-0.7018216848373413,0.08604417741298676,-0.08469812572002411,73978248
30-May-2020 03:43:07.837,0.702048659324646,20854,73978237,3597,-0.7018258571624756,0.08601967990398407,-0.08467131853103638,73978249
30-May-2020 03:43:08.837,0.702051043510437,20854,73978237,3597,-0.7018297910690308,0.08598807454109192,-0.08464916050434113,73978250
30-May-2020 03:43:09.837,0.7020566463470459,20854,73978237,3597,-0.7018312215805054,0.08596353232860565,-0.08461837470531464,73978251
30-May-2020 03:43:10.837,0.7020589113235474,20854,73978237,3597,-0.7018345594406128,0.08594146370887756,-0.08459378778934479,73978252
30-May-2020 03:43:11.837,0.7020610570907593,20854,73978237,3597,-0.7018394470214844,0.08590851724147797,-0.08456629514694214,73978253
30-May-2020 03:43:12.837,0.7020665407180786,20854,73978237,3597,-0.7018402814865112,0.08588887751102448,-0.08453574776649475,73978254
30-May-2020 03:43:13.837,0.7020715475082397,20854,73978237,3597,-0.7018411159515381,0.08586278557777405,-0.08451400697231293,73978255
30-May-2020 03:43:14.837,0.7020714282989502,20854,73978237,3597,-0.7018470764160156,0.08583493530750275,-0.08449432253837585,73978256
30-May-2020 03:43:15.837,0.7020756006240845,20854,73978237,3597,-0.7018489837646484,0.08581316471099854,-0.0844670832157135,73978257
30-May-2020 03:43:16.837,0.7020792961120605,20854,73978237,3597,-0.7018513679504395,0.08579014241695404,-0.08443911373615265,73978258
30-May-2020 03:43:17.837,0.7020819187164307,20854,73978237,3597,-0.7018545866012573,0.08576074242591858,-0.0844210535287857,73978259
30-May-2020 03:43:18.837,0.7020859718322754,20854,73978237,3597,-0.7018569707870483,0.08573547005653381,-0.08438868820667267,73978260
30-May-2020 03:43:19.837,0.7020882368087769,20854,73978237,3597,-0.7018618583679199,0.08570659160614014,-0.08435818552970886,73978261
30-May-2020 03:43:20.837,0.7020905017852783,20854,73978237,3597,-0.7018650770187378,0.08567985892295837,-0.0843406617641449,73978262
30-May-2020 03:43:21.837,0.7020944356918335,20854,73978237,3597,-0.7018675804138184,0.08565939962863922,-0.08430776000022888,73978263
30-May-2020 03:43:22.838,0.7020955085754395,20854,73978237,3597,-0.7018722295761108,0.08563680946826935,-0.08428213000297546,73978264
30-May-2020 03:43:23.838,0.7020952701568604,20854,73978237,3597,-0.7018777132034302,0.08560995757579803,-0.08426564931869507,73978265
30-May-2020 03:43:24.838,0.7021011114120483,20854,73978237,3597,-0.7018790245056152,0.08558416366577148,-0.08423309028148651,73978266
30-May-2020 03:43:25.838,0.7021039724349976,20854,73978237,3597,-0.7018814086914062,0.08556143939495087,-0.08421194553375244,73978267
30-May-2020 03:43:26.838,0.7021085023880005,20854,73978269,3597,-0.7018833160400391,0.08553563058376312,-0.08418530225753784,73978268
30-May-2020 03:43:27.838,0.7021117210388184,20854,73978269,3597,-0.701886773109436,0.0855061262845993,-0.08416041731834412,73978269
30-May-2020 03:43:28.838,0.702116847038269,20854,73978269,3597,-0.7018880844116211,0.08547848463058472,-0.08413435518741608,73978270
30-May-2020 03:43:29.838,0.7021207809448242,20854,73978269,3597,-0.701890230178833,0.08545482158660889,-0.08410811424255371,73978271
30-May-2020 03:43:30.838,0.7021260261535645,20854,73978269,3597,-0.7018916606903076,0.08542509377002716,-0.08408275246620178,73978272
30-May-2020 03:43:31.838,0.7021280527114868,20854,73978269,3597,-0.7018957138061523,0.08539879322052002,-0.08405743539333344,73978273
30-May-2020 03:43:32.838,0.7021284103393555,20886,73978269,3597,-0.7019010782241821,0.08537736535072327,-0.08403243124485016,73978274
30-May-2020 03:43:33.838,0.7021318674087524,20886,73978269,3597,-0.7019037008285522,0.08535222709178925,-0.08400806784629822,73978275
30-May-2020 03:43:34.838,0.7021325826644897,20886,73978269,3597,-0.7019094228744507,0.08532579243183136,-0.08398118615150452,73978276
30-May-2020 03:43:35.838,0.7021353244781494,20886,73978269,3597,-0.7019132375717163,0.08529579639434814,-0.08395537734031677,73978277
30-May-2020 03:43:36.838,0.7021385431289673,20886,73978269,3597,-0.7019158601760864,0.08528143167495728,-0.08392257988452911,73978278
30-May-2020 03:43:37.838,0.7021408081054688,20886,73978269,3597,-0.7019208669662476,0.08524276316165924,-0.08390197157859802,73978279
30-May-2020 03:43:38.838,0.7021465301513672,20886,73978269,3597,-0.7019205093383789,0.08521844446659088,-0.08388155698776245,73978280
30-May-2020 03:43:39.838,0.7021509408950806,20886,73978269,3597,-0.7019224166870117,0.08520418405532837,-0.08384224772453308,73978281
30-May-2020 03:43:40.838,0.7021521329879761,20886,73978269,3597,-0.701927900314331,0.08516953885555267,-0.08382134139537811,73978282
30-May-2020 03:43:41.838,0.7021563053131104,20886,73978269,3597,-0.7019284963607788,0.08514569699764252,-0.08380606770515442,73978283
30-May-2020 03:43:42.838,0.7021640539169312,20886,73978269,3597,-0.701927900314331,0.08512707054615021,-0.08376435935497284,73978284
30-May-2020 03:43:43.838,0.702163815498352,20886,73978269,3597,-0.7019345760345459,0.08508999645709991,-0.08374972641468048,73978285
30-May-2020 03:43:44.838,0.7021660804748535,20886,73978269,3597,-0.7019387483596802,0.08506032824516296,-0.08372436463832855,73978286
30-May-2020 03:43:45.838,0.7021714448928833,20886,73978269,3597,-0.701939582824707,0.08504574000835419,-0.08368822932243347,73978287
30-May-2020 03:43:46.838,0.7021729946136475,20886,73978269,3597,-0.7019437551498413,0.08501118421554565,-0.0836750715970993,73978288
30-May-2020 03:43:47.838,0.7021719217300415,20886,73978269,3597,-0.701951265335083,0.08498330414295197,-0.08365064859390259,73978289
30-May-2020 03:43:48.838,0.7021762132644653,20886,73978269,3597,-0.7019526958465576,0.0849718302488327,-0.08361375331878662,73978290
30-May-2020 03:43:49.838,0.702180027961731,20886,73978269,3597,-0.7019553184509277,0.0849371999502182,-0.08359362185001373,73978291
30-May-2020 03:43:50.838,0.7021818161010742,20886,73978269,3597,-0.7019590139389038,0.08491508662700653,-0.08357067406177521,73978292
30-May-2020 03:43:51.838,0.7021865844726562,20886,73978269,3597,-0.7019603252410889,0.08489999175071716,-0.08353681862354279,73978293
30-May-2020 03:43:52.838,0.7021876573562622,20886,73978269,3597,-0.7019652128219604,0.08486437797546387,-0.08351905643939972,73978294
30-May-2020 03:43:53.838,0.702193021774292,20886,73978269,3597,-0.7019666433334351,0.08483998477458954,-0.08349139988422394,73978295
30-May-2020 03:43:54.838,0.70219886302948,20886,73978269,3597,-0.7019670009613037,0.08481934666633606,-0.08346118032932281,73978296
30-May-2020 03:43:55.838,0.7022013664245605,20886,73978269,3597,-0.7019708156585693,0.08478213846683502,-0.08344137668609619,73978297
30-May-2020 03:43:56.838,0.7022030353546143,20886,73978269,3597,-0.7019751071929932,0.0847579687833786,-0.08341668546199799,73978298
30-May-2020 03:43:57.838,0.7022098302841187,20886,73978269,3597,-0.7019745111465454,0.08473969995975494,-0.08338233828544617,73978299
30-May-2020 03:43:58.838,0.7022098302841187,20886,73978301,3591,-0.7019808292388916,0.08470568060874939,-0.08336462080478668,73978300
30-May-2020 03:43:59.838,0.7022107839584351,20886,73978301,3591,-0.7019855976104736,0.08468213677406311,-0.08334162831306458,73978301
30-May-2020 03:44:00.838,0.7022125720977783,20886,73978301,3591,-0.701988935470581,0.08466914296150208,-0.08331137895584106,73978302
30-May-2020 03:44:01.838,0.7022159099578857,20886,73978301,3591,-0.7019920349121094,0.08463600277900696,-0.08328752219676971,73978303
30-May-2020 03:44:02.838,0.7022174596786499,20886,73978301,3591,-0.7019966840744019,0.08460970222949982,-0.08326303958892822,73978304
30-May-2020 03:44:03.838,0.7022222280502319,20886,73978301,3591,-0.7019989490509033,0.0845903754234314,-0.08322635293006897,73978305
30-May-2020 03:44:04.838,0.7022244930267334,20918,73978301,3591,-0.7020020484924316,0.08455848693847656,-0.08321157097816467,73978306
30-May-2020 03:44:05.838,0.702229380607605,20918,73978301,3591,-0.702004075050354,0.08452582359313965,-0.08318722248077393,73978307
30-May-2020 03:44:06.838,0.7022362947463989,20918,73978301,3591,-0.7020038366317749,0.08450523018836975,-0.08314929902553558,73978308
30-May-2020 03:44:07.838,0.7022366523742676,20918,73978301,3591,-0.7020084857940674,0.08447986841201782,-0.0831339955329895,73978309
30-May-2020 03:44:08.838,0.7022414207458496,20918,73978301,3591,-0.7020102739334106,0.084449902176857,-0.083109050989151,73978310
30-May-2020 03:44:09.838,0.7022454738616943,20918,73978301,3591,-0.7020120620727539,0.08443157374858856,-0.08307923376560211,73978311
30-May-2020 03:44:10.838,0.7022463083267212,20918,73978301,3591,-0.7020179033279419,0.08440257608890533,-0.08305278420448303,73978312
30-May-2020 03:44:11.838,0.7022457122802734,20918,73978301,3591,-0.7020235061645508,0.08437825739383698,-0.08303453028202057,73978313
30-May-2020 03:44:12.838,0.702250599861145,20918,73978301,3591,-0.7020245790481567,0.0843597799539566,-0.0830036997795105,73978314
30-May-2020 03:44:13.838,0.7022532224655151,20918,73978301,3591,-0.7020280361175537,0.08432997763156891,-0.08298012614250183,73978315
30-May-2020 03:44:14.838,0.7022547721862793,20918,73978301,3591,-0.7020330429077148,0.08430212736129761,-0.08295431733131409,73978316
30-May-2020 03:44:15.838,0.7022569179534912,20918,73978301,3591,-0.7020361423492432,0.08428595960140228,-0.08292709290981293,73978317
30-May-2020 03:44:16.838,0.7022614479064941,20918,73978301,3591,-0.7020385265350342,0.08425164222717285,-0.08290296792984009,73978318
30-May-2020 03:44:17.838,0.7022659778594971,20918,73978301,3591,-0.7020410299301147,0.0842164009809494,-0.08287999033927917,73978319
30-May-2020 03:44:18.838,0.7022714614868164,20918,73978301,3591,-0.7020409107208252,0.08420728147029877,-0.08284252882003784,73978320
30-May-2020 03:44:19.838,0.7022711038589478,20918,73978301,3591,-0.7020466327667236,0.08417205512523651,-0.08283179998397827,73978321
30-May-2020 03:44:20.838,0.7022761106491089,20918,73978301,3591,-0.7020473480224609,0.0841427594423294,-0.08281299471855164,73978322
30-May-2020 03:44:21.838,0.7022819519042969,20918,73978301,3591,-0.7020479440689087,0.08413158357143402,-0.08276927471160889,73978323
30-May-2020 03:44:22.838,0.7022813558578491,20918,73978301,3591,-0.7020552158355713,0.08409345149993896,-0.0827520489692688,73978324
30-May-2020 03:44:23.838,0.7022836208343506,20918,73978301,3591,-0.7020581960678101,0.08406826853752136,-0.08273226022720337,73978325
30-May-2020 03:44:24.838,0.7022901773452759,20918,73978301,3591,-0.702057957649231,0.08405686914920807,-0.08269096910953522,73978326
30-May-2020 03:44:25.838,0.7022901773452759,20918,73978301,3591,-0.702063798904419,0.08401864767074585,-0.08268089592456818,73978327
30-May-2020 03:44:26.838,0.7022883892059326,20918,73978301,3591,-0.702072024345398,0.0839921236038208,-0.08265304565429688,73978328
30-May-2020 03:44:27.838,0.7022929191589355,20918,73978301,3591,-0.7020721435546875,0.08398523926734924,-0.08261977136135101,73978329
30-May-2020 03:44:28.838,0.7022979259490967,20918,73978301,3591,-0.7020741701126099,0.08394671976566315,-0.08259940147399902,73978330
30-May-2020 03:44:29.838,0.702303409576416,20918,73978301,3591,-0.702075719833374,0.083913654088974,-0.08257469534873962,73978331
30-May-2020 03:44:30.838,0.7023050785064697,20918,73978333,3604,-0.7020792961120605,0.08390283584594727,-0.0825386792421341,73978332
30-May-2020 03:44:31.838,0.7023086547851562,20918,73978333,3604,-0.702082633972168,0.08386743068695068,-0.08251768350601196,73978333
30-May-2020 03:44:32.838,0.7023130655288696,20918,73978333,3604,-0.7020844221115112,0.0838361382484436,-0.08249460160732269,73978334
30-May-2020 03:44:33.838,0.7023189067840576,20918,73978333,3604,-0.7020847797393799,0.08381785452365875,-0.08246345818042755,73978335
30-May-2020 03:44:34.838,0.7023166418075562,20918,73978333,3604,-0.7020926475524902,0.08378678560256958,-0.08244568109512329,73978336
30-May-2020 03:44:35.838,0.7023202180862427,20918,73978333,3604,-0.7020946741104126,0.08376318216323853,-0.08242450654506683,73978337
30-May-2020 03:44:36.838,0.7023268938064575,20950,73978333,3604,-0.7020940780639648,0.08374586701393127,-0.08238984644412994,73978338
30-May-2020 03:44:37.838,0.7023251056671143,20950,73978333,3604,-0.702101469039917,0.08371493220329285,-0.08237169682979584,73978339
30-May-2020 03:44:38.838,0.7023255825042725,20950,73978333,3604,-0.7021070718765259,0.083688884973526,-0.0823468267917633,73978340
30-May-2020 03:44:39.838,0.7023330926895142,20950,73978333,3604,-0.7021059989929199,0.08367040753364563,-0.08231008052825928,73978341
30-May-2020 03:44:40.838,0.7023355960845947,20950,73978333,3604,-0.7021094560623169,0.08363643288612366,-0.08229346573352814,73978342
30-May-2020 03:44:41.838,0.702337384223938,20950,73978333,3604,-0.7021137475967407,0.08361092209815979,-0.0822681188583374,73978343
30-May-2020 03:44:42.838,0.7023422718048096,20950,73978333,3604,-0.7021154165267944,0.0835912823677063,-0.08223326504230499,73978344
30-May-2020 03:44:43.838,0.7023460865020752,20950,73978333,3604,-0.7021176815032959,0.0835568755865097,-0.08221527934074402,73978345
30-May-2020 03:44:44.838,0.7023508548736572,20950,73978333,3604,-0.7021192312240601,0.08353137969970703,-0.08218806982040405,73978346
30-May-2020 03:44:45.838,0.7023539543151855,20950,73978333,3604,-0.7021218538284302,0.08351750671863556,-0.08215411007404327,73978347
30-May-2020 03:44:46.838,0.7023526430130005,20950,73978333,3604,-0.7021287679672241,0.08348721265792847,-0.08213554322719574,73978348
30-May-2020 03:44:47.838,0.7023589611053467,20950,73978333,3604,-0.7021288871765137,0.083457812666893,-0.08211088180541992,73978349
30-May-2020 03:44:48.838,0.7023645639419556,20950,73978333,3604,-0.7021299600601196,0.08343763649463654,-0.08207570016384125,73978350
30-May-2020 03:44:49.838,0.702364444732666,20950,73978333,3604,-0.702135443687439,0.083407461643219,-0.08206082880496979,73978351
30-May-2020 03:44:50.838,0.7023656368255615,20950,73978333,3604,-0.7021403312683105,0.08338245749473572,-0.0820334404706955,73978352
30-May-2020 03:44:51.838,0.70237135887146,20950,73978333,3604,-0.7021398544311523,0.08336612582206726,-0.0820026844739914,73978353
30-May-2020 03:44:52.838,0.702373743057251,20950,73978333,3604,-0.7021443843841553,0.08332449197769165,-0.08198677003383636,73978354
30-May-2020 03:44:53.838,0.7023775577545166,20950,73978333,3604,-0.7021467685699463,0.08331185579299927,-0.08194458484649658,73978355
30-May-2020 03:44:54.838,0.7023777961730957,20950,73978333,3604,-0.7021530866622925,0.08328115940093994,-0.08192156255245209,73978356
30-May-2020 03:44:55.838,0.7023817300796509,20950,73978333,3604,-0.7021545171737671,0.08324986696243286,-0.0819077342748642,73978357
30-May-2020 03:44:56.838,0.7023874521255493,20950,73978333,3604,-0.7021554708480835,0.08323182165622711,-0.0818701982498169,73978358
30-May-2020 03:44:57.838,0.702385663986206,20950,73978333,3604,-0.702162504196167,0.08320543169975281,-0.08185069262981415,73978359
30-May-2020 03:44:58.838,0.7023886442184448,20950,73978333,3604,-0.7021654844284058,0.0831737369298935,-0.0818343460559845,73978360
30-May-2020 03:44:59.838,0.7023977041244507,20950,73978333,3604,-0.7021626234054565,0.08315664529800415,-0.08179779350757599,73978361
30-May-2020 03:45:00.838,0.7023991346359253,20950,73978333,3604,-0.7021675109863281,0.0831281840801239,-0.08176809549331665,73978362
30-May-2020 03:45:01.838,0.7023967504501343,20950,73978333,3604,-0.7021743059158325,0.08310140669345856,-0.081758052110672,73978363
30-May-2020 03:45:02.838,0.7024024724960327,20950,73978365,3597,-0.7021758556365967,0.08308254182338715,-0.08171598613262177,73978364
30-May-2020 03:45:03.838,0.7024080753326416,20950,73978365,3597,-0.7021757364273071,0.0830543041229248,-0.08169601857662201,73978365
30-May-2020 03:45:04.838,0.7024073600769043,20950,73978365,3597,-0.702182412147522,0.08302059769630432,-0.08167850971221924,73978366
30-May-2020 03:45:05.838,0.7024122476577759,20950,73978365,3597,-0.7021843194961548,0.0830039530992508,-0.08163945376873016,73978367
30-May-2020 03:45:06.838,0.7024155855178833,20950,73978365,3597,-0.7021864652633667,0.08297844231128693,-0.08161966502666473,73978368
30-May-2020 03:45:07.838,0.702419638633728,20950,73978365,3597,-0.7021887302398682,0.08294153213500977,-0.08160015940666199,73978369
30-May-2020 03:45:08.838,0.702422022819519,20982,73978365,3597,-0.7021918296813965,0.08293011784553528,-0.08156806230545044,73978370
30-May-2020 03:45:09.838,0.7024233341217041,20982,73978365,3597,-0.7021974325180054,0.08289884030818939,-0.08153939247131348,73978371
30-May-2020 03:45:10.838,0.7024270296096802,20982,73978365,3597,-0.7021995782852173,0.08286438882350922,-0.0815235823392868,73978372
30-May-2020 03:45:11.838,0.7024326324462891,20982,73978365,3597,-0.7021991014480591,0.08285143971443176,-0.08149074018001556,73978373
30-May-2020 03:45:12.838,0.7024333477020264,20982,73978365,3597,-0.702204704284668,0.08282425999641418,-0.08146381378173828,73978374
30-May-2020 03:45:13.838,0.7024304866790771,20982,73978365,3597,-0.7022126913070679,0.08279557526111603,-0.081449955701828,73978375
30-May-2020 03:45:14.838,0.7024379968643188,20982,73978365,3597,-0.7022122144699097,0.08277477324008942,-0.08141227066516876,73978376
30-May-2020 03:45:15.838,0.7024437189102173,20982,73978365,3597,-0.7022131681442261,0.08274443447589874,-0.08138510584831238,73978377
30-May-2020 03:45:16.838,0.7024451494216919,20982,73978365,3597,-0.7022172212600708,0.0827140212059021,-0.08136764168739319,73978378
30-May-2020 03:45:17.838,0.7024472951889038,20982,73978365,3597,-0.702221155166626,0.08269567787647247,-0.0813349038362503,73978379
30-May-2020 03:45:18.838,0.7024518251419067,20982,73978365,3597,-0.7022219896316528,0.08267125487327576,-0.08130952715873718,73978380
30-May-2020 03:45:19.838,0.7024533748626709,20982,73978365,3597,-0.7022258043289185,0.08264017105102539,-0.08129608631134033,73978381
30-May-2020 03:45:20.838,0.702458381652832,20982,73978365,3597,-0.7022277116775513,0.08261856436729431,-0.0812576562166214,73978382
30-May-2020 03:45:21.838,0.7024587392807007,20982,73978365,3597,-0.7022322416305542,0.08259889483451843,-0.08123542368412018,73978383
30-May-2020 03:45:22.838,0.702462911605835,20982,73978365,3597,-0.7022345066070557,0.08256326615810394,-0.08121614158153534,73978384
30-May-2020 03:45:23.838,0.7024661302566528,20982,73978365,3597,-0.7022371292114258,0.08254382014274597,-0.08118540048599243,73978385
30-May-2020 03:45:24.838,0.702468991279602,20982,73978365,3597,-0.7022409439086914,0.08251839876174927,-0.08115378022193909,73978386
30-May-2020 03:45:25.838,0.7024691104888916,20982,73978365,3597,-0.7022465467453003,0.08248333632946014,-0.08113913238048553,73978387
30-May-2020 03:45:26.838,0.7024749517440796,20982,73978365,3597,-0.7022467851638794,0.08246302604675293,-0.0811081975698471,73978388
30-May-2020 03:45:27.838,0.7024792432785034,20982,73978365,3597,-0.7022489309310913,0.08243812620639801,-0.08107918500900269,73978389
30-May-2020 03:45:28.838,0.7024799585342407,20982,73978365,3597,-0.7022546529769897,0.08240434527397156,-0.08105723559856415,73978390
30-May-2020 03:45:29.838,0.7024838924407959,20982,73978365,3597,-0.7022565603256226,0.08238373696804047,-0.08102546632289886,73978391
30-May-2020 03:45:30.838,0.7024868726730347,20982,73978365,3597,-0.7022584676742554,0.08236368000507355,-0.08100584149360657,73978392
30-May-2020 03:45:31.838,0.7024900913238525,20982,73978365,3597,-0.7022616863250732,0.08233281970024109,-0.08098159730434418,73978393
30-May-2020 03:45:32.838,0.7024908065795898,20982,73978365,3597,-0.7022662162780762,0.08231289684772491,-0.08095531165599823,73978394
30-May-2020 03:45:33.838,0.7024937868118286,20982,73978365,3597,-0.7022701501846313,0.0822795033454895,-0.08092936873435974,73978395
30-May-2020 03:45:34.838,0.7024989128112793,20982,73978397,3597,-0.7022702693939209,0.08226142823696136,-0.08090125024318695,73978396
30-May-2020 03:45:35.838,0.7024999856948853,20982,73978397,3597,-0.7022761106491089,0.08222576975822449,-0.08087624609470367,73978397
30-May-2020 03:45:36.838,0.7025022506713867,20982,73978397,3597,-0.7022795677185059,0.08220374584197998,-0.08084887266159058,73978398
30-May-2020 03:45:37.838,0.7025078535079956,20982,73978397,3597,-0.702279806137085,0.08218297362327576,-0.08082254230976105,73978399
30-May-2020 03:45:38.838,0.7025116682052612,20982,73978397,3597,-0.7022833824157715,0.08214506506919861,-0.08079858124256134,73978400
30-May-2020 03:45:39.838,0.7025145292282104,20982,73978397,3597,-0.7022851705551147,0.0821252167224884,-0.08077524602413177,73978401
30-May-2020 03:45:40.838,0.7025159597396851,21014,73978397,3597,-0.7022899389266968,0.08210234344005585,-0.08074429631233215,73978402
30-May-2020 03:45:41.838,0.7025203704833984,21014,73978397,3597,-0.7022913694381714,0.08207657933235168,-0.08072085678577423,73978403
30-May-2020 03:45:42.838,0.7025247812271118,21014,73978397,3597,-0.7022931575775146,0.08204929530620575,-0.08069546520709991,73978404
30-May-2020 03:45:43.838,0.7025246620178223,21014,73978397,3597,-0.7022989988327026,0.08202676475048065,-0.08066724240779877,73978405
30-May-2020 03:45:44.838,0.7025262117385864,21014,73978397,3597,-0.7023023366928101,0.08200399577617645,-0.08064797520637512,73978406
30-May-2020 03:45:45.838,0.7025305032730103,21014,73978397,3597,-0.7023046016693115,0.08197367191314697,-0.08062221109867096,73978407
30-May-2020 03:45:46.838,0.7025347948074341,21014,73978397,3597,-0.7023067474365234,0.08194807171821594,-0.08059406280517578,73978408
30-May-2020 03:45:47.838,0.7025362253189087,21014,73978397,3597,-0.7023105621337891,0.08192478120326996,-0.08056861162185669,73978409
30-May-2020 03:45:48.838,0.7025383710861206,21014,73978397,3597,-0.7023147344589233,0.08189637959003448,-0.08054490387439728,73978410
30-May-2020 03:45:49.838,0.702542781829834,21014,73978397,3597,-0.7023162841796875,0.08187119662761688,-0.0805191844701767,73978411
30-May-2020 03:45:50.838,0.7025471925735474,21014,73978397,3597,-0.7023178339004517,0.08184511959552765,-0.08049312233924866,73978412
30-May-2020 03:45:51.838,0.7025474309921265,21014,73978397,3597,-0.7023231983184814,0.0818193107843399,-0.08046749234199524,73978413
30-May-2020 03:45:52.838,0.7025519609451294,21014,73978397,3597,-0.7023245096206665,0.08179478347301483,-0.08044180274009705,73978414
30-May-2020 03:45:53.838,0.7025558948516846,21014,73978397,3597,-0.7023268938064575,0.08176971971988678,-0.08041085302829742,73978415
30-May-2020 03:45:54.838,0.702558159828186,21014,73978397,3597,-0.7023302316665649,0.08174020051956177,-0.08039262890815735,73978416
30-May-2020 03:45:55.838,0.7025601863861084,21014,73978397,3597,-0.7023345232009888,0.08171866834163666,-0.08036172389984131,73978417
30-May-2020 03:45:56.838,0.702562689781189,21014,73978397,3597,-0.7023379802703857,0.08168995380401611,-0.08033809065818787,73978418
30-May-2020 03:45:57.838,0.7025659084320068,21014,73978397,3597,-0.7023400068283081,0.08166678249835968,-0.08031508326530457,73978419
30-May-2020 03:45:58.838,0.7025676965713501,21014,73978397,3597,-0.7023438215255737,0.08164414763450623,-0.08029188215732574,73978420
30-May-2020 03:45:59.838,0.7025699615478516,21014,73978397,3597,-0.7023470401763916,0.08162114024162292,-0.08026596903800964,73978421
30-May-2020 03:46:00.838,0.7025737762451172,21014,73978397,3597,-0.7023493051528931,0.08159144222736359,-0.08024325966835022,73978422
30-May-2020 03:46:01.838,0.7025784254074097,21014,73978397,3597,-0.702350378036499,0.08156493306159973,-0.08021628856658936,73978423
30-May-2020 03:46:02.838,0.7025818824768066,21014,73978397,3597,-0.7023534774780273,0.08153976500034332,-0.08018599450588226,73978424
30-May-2020 03:46:03.838,0.7025835514068604,21014,73978397,3597,-0.7023575305938721,0.08151267468929291,-0.08016344904899597,73978425
30-May-2020 03:46:04.838,0.7025866508483887,21014,73978397,3597,-0.7023611068725586,0.08148473501205444,-0.08013536036014557,73978426
30-May-2020 03:46:05.838,0.7025907039642334,21014,73978397,3597,-0.7023626565933228,0.08145959675312042,-0.08011062443256378,73978427
30-May-2020 03:46:06.838,0.7025922536849976,21014,73978429,3597,-0.7023663520812988,0.08143746852874756,-0.08008883893489838,73978428
30-May-2020 03:46:07.838,0.7025934457778931,21014,73978429,3597,-0.7023704051971436,0.08141613006591797,-0.08006362617015839,73978429
30-May-2020 03:46:08.838,0.7025966644287109,21014,73978429,3597,-0.7023730278015137,0.08139295876026154,-0.08003678917884827,73978430
30-May-2020 03:46:09.838,0.7026002407073975,21014,73978429,3597,-0.7023748159408569,0.08136694133281708,-0.0800146758556366,73978431
30-May-2020 03:46:10.838,0.7026031017303467,21014,73978429,3597,-0.7023783922195435,0.08134126663208008,-0.07998596131801605,73978432
30-May-2020 03:46:11.838,0.7026046514511108,21014,73978429,3597,-0.7023835182189941,0.08131180703639984,-0.07995817065238953,73978433
30-May-2020 03:46:12.838,0.702609658241272,21046,73978429,3597,-0.7023845911026001,0.0812816470861435,-0.07993218302726746,73978434
30-May-2020 03:46:13.838,0.7026140689849854,21046,73978429,3597,-0.7023866176605225,0.08125418424606323,-0.07990483939647675,73978435
30-May-2020 03:46:14.838,0.7026163339614868,21046,73978429,3597,-0.7023900747299194,0.08122721314430237,-0.07987947762012482,73978436
30-May-2020 03:46:15.838,0.7026205062866211,21046,73978429,3597,-0.7023917436599731,0.08120705187320709,-0.07985180616378784,73978437
30-May-2020 03:46:16.838,0.7026225328445435,21046,73978429,3597,-0.7023955583572388,0.08117274940013885,-0.07983474433422089,73978438
30-May-2020 03:46:17.838,0.7026264667510986,21046,73978429,3597,-0.7023966312408447,0.08115464448928833,-0.07980871200561523,73978439
30-May-2020 03:46:18.838,0.7026276588439941,21046,73978429,3597,-0.7024011611938477,0.08113595843315125,-0.07977572083473206,73978440
30-May-2020 03:46:19.838,0.7026288509368896,21046,73978429,3597,-0.7024056911468506,0.08110393583774567,-0.07975789904594421,73978441
30-May-2020 03:46:20.838,0.7026314735412598,21046,73978429,3597,-0.7024087905883789,0.08107715845108032,-0.07973319292068481,73978442
30-May-2020 03:46:21.838,0.7026374340057373,21046,73978429,3597,-0.7024092674255371,0.08105716109275818,-0.07969754934310913,73978443
30-May-2020 03:46:22.838,0.7026362419128418,21046,73978429,3597,-0.7024165391921997,0.08102564513683319,-0.07967695593833923,73978444
30-May-2020 03:46:23.838,0.7026388645172119,21046,73978429,3597,-0.7024199962615967,0.08099675178527832,-0.07965095341205597,73978445
30-May-2020 03:46:24.838,0.7026447057723999,21046,73978429,3597,-0.7024203538894653,0.0809762179851532,-0.07961875200271606,73978446
30-May-2020 03:46:25.838,0.7026487588882446,21046,73978429,3597,-0.7024216651916504,0.08094553649425507,-0.07960212230682373,73978447
30-May-2020 03:46:26.838,0.7026506662368774,21046,73978429,3597,-0.7024258375167847,0.08092199265956879,-0.07957381010055542,73978448
30-May-2020 03:46:27.838,0.7026536464691162,21046,73978429,3597,-0.7024279832839966,0.08090266585350037,-0.07954767346382141,73978449
30-May-2020 03:46:28.838,0.7026578187942505,21046,73978429,3597,-0.7024291753768921,0.08087426424026489,-0.0795280933380127,73978450
30-May-2020 03:46:29.838,0.7026619911193848,21046,73978429,3597,-0.7024314403533936,0.0808456540107727,-0.07950113713741302,73978451
30-May-2020 03:46:30.838,0.7026631832122803,21046,73978429,3597,-0.7024353742599487,0.0808286964893341,-0.07947400212287903,73978452
30-May-2020 03:46:31.838,0.7026646137237549,21046,73978429,3597,-0.7024402618408203,0.0807950347661972,-0.07945211231708527,73978453
30-May-2020 03:46:32.838,0.7026668787002563,21046,73978429,3597,-0.7024433612823486,0.08077315986156464,-0.07942661643028259,73978454
30-May-2020 03:46:33.838,0.7026710510253906,21046,73978429,3597,-0.7024455070495605,0.08075034618377686,-0.0793943703174591,73978455
30-May-2020 03:46:34.838,0.7026704549789429,21046,73978429,3597,-0.7024524211883545,0.08071871101856232,-0.07936866581439972,73978456
30-May-2020 03:46:35.838,0.7026733160018921,21046,73978429,3597,-0.702454686164856,0.08069601655006409,-0.07934707403182983,73978457
30-May-2020 03:46:36.838,0.7026793956756592,21046,73978429,3597,-0.7024544477462769,0.08067469298839569,-0.07931558787822723,73978458
30-May-2020 03:46:37.838,0.7026834487915039,21046,73978429,3597,-0.702457070350647,0.08064240217208862,-0.07929277420043945,73978459
30-May-2020 03:46:38.838,0.7026863098144531,21046,73978461,3597,-0.7024600505828857,0.08061741292476654,-0.07926703989505768,73978460
30-May-2020 03:46:39.838,0.7026923894882202,21046,73978461,3597,-0.7024595737457275,0.08059494197368622,-0.07923801243305206,73978461
30-May-2020 03:46:40.838,0.7026944160461426,21046,73978461,3597,-0.7024631500244141,0.08056589961051941,-0.07921810448169708,73978462
30-May-2020 03:46:41.838,0.7026957273483276,21046,73978461,3597,-0.7024680376052856,0.0805385559797287,-0.07919172942638397,73978463
30-May-2020 03:46:42.838,0.7026964426040649,21046,73978461,3597,-0.7024729251861572,0.08052028715610504,-0.0791604220867157,73978464
30-May-2020 03:46:43.838,0.7026994228363037,21046,73978461,3597,-0.7024756669998169,0.0804886668920517,-0.0791410505771637,73978465
30-May-2020 03:46:44.838,0.702702522277832,21078,73978461,3597,-0.7024787664413452,0.08046290278434753,-0.07911519706249237,73978466
30-May-2020 03:46:45.838,0.7027050256729126,21078,73978461,3597,-0.702481746673584,0.08044461905956268,-0.07908627390861511,73978467
30-May-2020 03:46:46.838,0.7027051448822021,21078,73978461,3597,-0.7024869918823242,0.08041520416736603,-0.07906569540500641,73978468
30-May-2020 03:46:47.838,0.7027100324630737,21078,73978461,3597,-0.7024880647659302,0.0803862065076828,-0.07904168963432312,73978469
30-May-2020 03:46:48.838,0.7027159929275513,21078,73978461,3597,-0.7024881839752197,0.08036397397518158,-0.07901051640510559,73978470
30-May-2020 03:46:49.838,0.7027193307876587,21078,73978461,3597,-0.702491283416748,0.08033403754234314,-0.07898402214050293,73978471
30-May-2020 03:46:50.838,0.7027207612991333,21078,73978461,3597,-0.7024954557418823,0.08030781149864197,-0.0789622962474823,73978472
30-May-2020 03:46:51.838,0.7027238607406616,21078,73978461,3597,-0.7024978399276733,0.08028677105903625,-0.07893264293670654,73978473
30-May-2020 03:46:52.838,0.7027283906936646,21078,73978461,3597,-0.7024997472763062,0.08025836944580078,-0.0789070576429367,73978474
30-May-2020 03:46:53.838,0.7027308940887451,21078,73978461,3597,-0.7025024890899658,0.08023093640804291,-0.07888585329055786,73978475
30-May-2020 03:46:54.838,0.7027328014373779,21078,73978461,3597,-0.7025061845779419,0.08021090924739838,-0.07885579764842987,73978476
30-May-2020 03:46:55.838,0.702735424041748,21078,73978461,3597,-0.7025091648101807,0.08018504083156586,-0.07883206009864807,73978477
30-May-2020 03:46:56.838,0.7027391195297241,21078,73978461,3597,-0.702511191368103,0.0801558792591095,-0.0788101851940155,73978478
30-May-2020 03:46:57.838,0.7027420997619629,21078,73978461,3597,-0.7025145292282104,0.08013191819190979,-0.07877872884273529,73978479
30-May-2020 03:46:58.838,0.7027443647384644,21078,73978461,3597,-0.7025185823440552,0.08010020852088928,-0.07875658571720123,73978480
30-May-2020 03:46:59.838,0.7027475833892822,21078,73978461,3597,-0.7025212049484253,0.08008049428462982,-0.07872430980205536,73978481
30-May-2020 03:47:00.838,0.7027488946914673,21078,73978461,3597,-0.7025262117385864,0.08004741370677948,-0.07870136201381683,73978482
30-May-2020 03:47:01.838,0.7027525901794434,21078,73978461,3597,-0.7025270462036133,0.08002553880214691,-0.07868055999279022,73978483
30-May-2020 03:47:02.838,0.7027547359466553,21078,73978461,3597,-0.7025305032730103,0.0800093561410904,-0.07864858210086823,73978484
30-May-2020 03:47:03.838,0.7027570009231567,21078,73978461,3597,-0.7025343179702759,0.07997515797615051,-0.07862943410873413,73978485
30-May-2020 03:47:04.838,0.7027623653411865,21078,73978461,3597,-0.7025347948074341,0.07994702458381653,-0.078605055809021,73978486
30-May-2020 03:47:05.838,0.7027685642242432,21078,73978461,3597,-0.7025353908538818,0.07992351055145264,-0.07856833934783936,73978487
30-May-2020 03:47:06.838,0.7027702331542969,21078,73978461,3597,-0.7025387287139893,0.07989557087421417,-0.07855266332626343,73978488
30-May-2020 03:47:07.838,0.7027727365493774,21078,73978461,3597,-0.7025423049926758,0.07986748218536377,-0.07852716743946075,73978489
30-May-2020 03:47:08.838,0.7027753591537476,21078,73978461,3597,-0.702545166015625,0.0798524022102356,-0.07849292457103729,73978490
30-May-2020 03:47:09.838,0.702777624130249,21078,73978461,3597,-0.7025481462478638,0.0798228532075882,-0.078476682305336,73978491
30-May-2020 03:47:10.838,0.702777624130249,21078,73978493,3597,-0.7025539875030518,0.07979331910610199,-0.07845327258110046,73978492
30-May-2020 03:47:11.838,0.702782392501831,21078,73978493,3597,-0.7025542259216309,0.0797824114561081,-0.07841801643371582,73978493
30-May-2020 03:47:12.838,0.7027832269668579,21078,73978493,3597,-0.7025593519210815,0.07974691689014435,-0.07840138673782349,73978494
30-May-2020 03:47:13.838,0.7027859687805176,21078,73978493,3597,-0.7025629281997681,0.07971775531768799,-0.07837611436843872,73978495
30-May-2020 03:47:14.838,0.702792763710022,21078,73978493,3597,-0.7025625705718994,0.07969808578491211,-0.07833750545978546,73978496
30-May-2020 03:47:15.838,0.7027941942214966,21078,73978493,3597,-0.7025672197341919,0.07966507971286774,-0.07831750810146332,73978497
30-May-2020 03:47:16.838,0.7027968168258667,21110,73978493,3597,-0.7025699615478516,0.07963718473911285,-0.0782993882894516,73978498
30-May-2020 03:47:17.838,0.7028036117553711,21110,73978493,3597,-0.7025691270828247,0.07961820065975189,-0.07826344668865204,73978499
30-May-2020 03:47:18.838,0.702804446220398,21110,73978493,3597,-0.7025740146636963,0.07958729565143585,-0.07824328541755676,73978500
30-May-2020 03:47:19.838,0.7028073072433472,21110,73978493,3597,-0.7025771141052246,0.07955682277679443,-0.07822166383266449,73978501
30-May-2020 03:47:20.838,0.7028107643127441,21110,73978493,3597,-0.7025793790817261,0.07954268157482147,-0.07818454504013062,73978502
30-May-2020 03:47:21.838,0.7028118371963501,21110,73978493,3597,-0.7025840282440186,0.07951255142688751,-0.07816389203071594,73978503
30-May-2020 03:47:22.838,0.7028131484985352,21110,73978493,3597,-0.7025867700576782,0.07948710024356842,-0.07814949750900269,73978504
30-May-2020 03:47:23.838,0.7028185129165649,21110,73978493,3597,-0.7025884389877319,0.07946813106536865,-0.0781102329492569,73978505
30-May-2020 03:47:24.838,0.7028199434280396,21110,73978493,3597,-0.7025927305221558,0.07943913340568542,-0.07808619737625122,73978506
30-May-2020 03:47:25.838,0.7028216123580933,21110,73978493,3597,-0.7025966644287109,0.07940620183944702,-0.07806794345378876,73978507
30-May-2020 03:47:26.838,0.702826738357544,21110,73978493,3597,-0.7025971412658691,0.07939232885837555,-0.07803244888782501,73978508
30-May-2020 03:47:27.838,0.7028294801712036,21110,73978493,3597,-0.7026000022888184,0.07936221361160278,-0.07801063358783722,73978509
30-May-2020 03:47:28.838,0.7028300762176514,21110,73978493,3597,-0.7026059627532959,0.07932430505752563,-0.07799069583415985,73978510
30-May-2020 03:47:29.838,0.7028353214263916,21110,73978493,3597,-0.7026065587997437,0.0793081521987915,-0.07795441150665283,73978511
30-May-2020 03:47:30.838,0.7028392553329468,21110,73978493,3597,-0.7026078701019287,0.07928133010864258,-0.0779343694448471,73978512
30-May-2020 03:47:31.838,0.7028405666351318,21110,73978493,3597,-0.7026122808456421,0.0792495608329773,-0.0779152661561966,73978513
30-May-2020 03:47:32.838,0.7028437852859497,21110,73978493,3597,-0.7026138305664062,0.07923440635204315,-0.0778876543045044,73978514
30-May-2020 03:47:33.838,0.7028472423553467,21110,73978493,3597,-0.7026166915893555,0.07920606434345245,-0.07786102592945099,73978515
30-May-2020 03:47:34.838,0.702849268913269,21110,73978493,3597,-0.7026208639144897,0.07917596399784088,-0.07783651351928711,73978516
30-May-2020 03:47:35.838,0.7028521299362183,21110,73978493,3597,-0.7026234865188599,0.07915559411048889,-0.07780788838863373,73978517
30-May-2020 03:47:36.838,0.7028540372848511,21110,73978493,3597,-0.702627420425415,0.07912802696228027,-0.07778280973434448,73978518
30-May-2020 03:47:37.838,0.7028571367263794,21110,73978493,3597,-0.7026300430297852,0.07910047471523285,-0.07775881886482239,73978519
30-May-2020 03:47:38.838,0.7028601169586182,21110,73978493,3597,-0.702633261680603,0.07907691597938538,-0.07772877812385559,73978520
30-May-2020 03:47:39.838,0.7028597593307495,21110,73978493,3597,-0.7026385068893433,0.07905121147632599,-0.07770881056785583,73978521
30-May-2020 03:47:40.838,0.7028621435165405,21110,73978493,3597,-0.7026419639587402,0.07901814579963684,-0.07768979668617249,73978522
30-May-2020 03:47:41.838,0.7028676271438599,21110,73978493,3597,-0.7026417255401611,0.07901200652122498,-0.07765063643455505,73978523
30-May-2020 03:47:42.838,0.70287024974823,21110,73978525,3604,-0.7026451826095581,0.07897156476974487,-0.07763470709323883,73978524
30-May-2020 03:47:43.838,0.7028728723526001,21110,73978525,3604,-0.7026482820510864,0.07894271612167358,-0.07761235535144806,73978525
30-May-2020 03:47:44.838,0.7028785943984985,21110,73978525,3604,-0.7026487588882446,0.07892890274524689,-0.07757030427455902,73978526
30-May-2020 03:47:45.838,0.702880859375,21110,73978525,3604,-0.7026523351669312,0.0788927674293518,-0.07755471765995026,73978527
30-May-2020 03:47:46.838,0.7028836011886597,21110,73978525,3604,-0.7026548385620117,0.07886385917663574,-0.07753387093544006,73978528
30-May-2020 03:47:47.838,0.7028888463973999,21110,73978525,3604,-0.7026562690734863,0.07884994149208069,-0.07749170064926147,73978529
30-May-2020 03:47:48.838,0.7028882503509521,21142,73978525,3604,-0.7026621103286743,0.07881443202495575,-0.07747839391231537,73978530
30-May-2020 03:47:49.838,0.7028884887695312,21142,73978525,3604,-0.702667236328125,0.07878647744655609,-0.07745751738548279,73978531
30-May-2020 03:47:50.838,0.7028940916061401,21142,73978525,3604,-0.7026673555374146,0.07877343893051147,-0.07741877436637878,73978532
30-May-2020 03:47:51.838,0.7028944492340088,21142,73978525,3604,-0.7026716470718384,0.07874363660812378,-0.07740610837936401,73978533
30-May-2020 03:47:52.838,0.7028975486755371,21142,73978525,3604,-0.7026748657226562,0.07871359586715698,-0.07738101482391357,73978534
30-May-2020 03:47:53.838,0.7029011249542236,21142,73978525,3604,-0.7026768922805786,0.07869924604892731,-0.07734380662441254,73978535
30-May-2020 03:47:54.838,0.7029033899307251,21142,73978525,3604,-0.7026803493499756,0.07866492867469788,-0.07732805609703064,73978536
30-May-2020 03:47:55.838,0.7029047012329102,21142,73978525,3604,-0.702684760093689,0.07863608002662659,-0.07730373740196228,73978537
30-May-2020 03:47:56.838,0.7029126882553101,21142,73978525,3604,-0.7026820182800293,0.07862356305122375,-0.07726870477199554,73978538
30-May-2020 03:47:57.838,0.7029142379760742,21142,73978525,3604,-0.7026865482330322,0.07858538627624512,-0.07724988460540771,73978539
30-May-2020 03:47:58.838,0.7029176950454712,21142,73978525,3604,-0.7026892900466919,0.07855445146560669,-0.07722912728786469,73978540
30-May-2020 03:47:59.838,0.7029216289520264,21142,73978525,3604,-0.7026903629302979,0.07854336500167847,-0.07719099521636963,73978541
30-May-2020 03:48:00.838,0.7029227018356323,21142,73978525,3604,-0.7026956081390381,0.07850906252861023,-0.07717050611972809,73978542
30-May-2020 03:48:01.838,0.7029241323471069,21142,73978525,3604,-0.7026993036270142,0.0784824937582016,-0.07715216279029846,73978543
30-May-2020 03:48:02.838,0.7029284238815308,21142,73978525,3604,-0.7027004957199097,0.07846850156784058,-0.07711571455001831,73978544
30-May-2020 03:48:03.838,0.702928900718689,21142,73978525,3604,-0.7027055025100708,0.07843570411205292,-0.07709798216819763,73978545
30-May-2020 03:48:04.838,0.7029304504394531,21142,73978525,3604,-0.702709436416626,0.07841017842292786,-0.07707630097866058,73978546
30-May-2020 03:48:05.838,0.702936053276062,21142,73978525,3604,-0.7027101516723633,0.07839466631412506,-0.07703296840190887,73978547
30-May-2020 03:48:06.838,0.7029372453689575,21142,73978525,3604,-0.7027151584625244,0.07835592329502106,-0.07701730728149414,73978548
30-May-2020 03:48:07.838,0.7029385566711426,21142,73978525,3604,-0.7027198076248169,0.07832865417003632,-0.07698924839496613,73978549
30-May-2020 03:48:08.838,0.7029459476470947,21142,73978525,3604,-0.7027182579040527,0.07831023633480072,-0.07695712149143219,73978550
30-May-2020 03:48:09.838,0.702948808670044,21142,73978525,3604,-0.7027205228805542,0.07827812433242798,-0.0769379585981369,73978551
30-May-2020 03:48:10.838,0.7029513120651245,21142,73978525,3604,-0.7027237415313721,0.07824783027172089,-0.07691636681556702,73978552
30-May-2020 03:48:11.838,0.7029557228088379,21142,73978525,3604,-0.7027244567871094,0.07823720574378967,-0.07688401639461517,73978553
30-May-2020 03:48:12.838,0.7029575109481812,21142,73978525,3604,-0.7027281522750854,0.07820536196231842,-0.076866015791893,73978554
30-May-2020 03:48:13.838,0.7029581069946289,21142,73978525,3604,-0.7027325630187988,0.07817913591861725,-0.07684502005577087,73978555
30-May-2020 03:48:14.838,0.7029637098312378,21142,73978557,3604,-0.7027335166931152,0.0781593918800354,-0.07680833339691162,73978556
30-May-2020 03:48:15.838,0.7029629945755005,21142,73978557,3604,-0.7027394771575928,0.07813142240047455,-0.07678408920764923,73978557
30-May-2020 03:48:16.838,0.7029666900634766,21142,73978557,3604,-0.7027419805526733,0.07809439301490784,-0.07676555216312408,73978558
30-May-2020 03:48:17.838,0.7029722929000854,21142,73978557,3604,-0.7027419805526733,0.07808588445186615,-0.07672427594661713,73978559
30-May-2020 03:48:18.838,0.702971339225769,21142,73978557,3604,-0.7027490139007568,0.07804703712463379,-0.07670906186103821,73978560
30-May-2020 03:48:19.838,0.702975869178772,21142,73978557,3604,-0.7027491331100464,0.07802233099937439,-0.07668989896774292,73978561
30-May-2020 03:48:20.838,0.70298171043396,21174,73978557,3604,-0.7027493715286255,0.0780094712972641,-0.07664482295513153,73978562
30-May-2020 03:48:21.838,0.7029826641082764,21174,73978557,3604,-0.7027539014816284,0.07797282934188843,-0.07663366198539734,73978563
30-May-2020 03:48:22.838,0.7029842138290405,21174,73978557,3604,-0.7027575969696045,0.07794642448425293,-0.07661162316799164,73978564
30-May-2020 03:48:23.838,0.7029914855957031,21174,73978557,3604,-0.7027560472488403,0.07793426513671875,-0.07657262682914734,73978565
30-May-2020 03:48:24.838,0.7029925584793091,21174,73978557,3604,-0.7027605772018433,0.07789647579193115,-0.07655951380729675,73978566
30-May-2020 03:48:25.838,0.7029932737350464,21174,73978557,3604,-0.7027664184570312,0.07786452770233154,-0.07653310894966125,73978567
30-May-2020 03:48:26.838,0.7029976844787598,21174,73978557,3604,-0.7027674913406372,0.07785347104072571,-0.07649403810501099,73978568
30-May-2020 03:48:27.838,0.7029985189437866,21174,73978557,3604,-0.7027713060379028,0.07782202959060669,-0.07648105919361115,73978569
30-May-2020 03:48:28.838,0.7030013799667358,21174,73978557,3604,-0.7027748823165894,0.07778961956501007,-0.07645699381828308,73978570
30-May-2020 03:48:29.838,0.7030056715011597,21174,73978557,3604,-0.7027759552001953,0.07777661085128784,-0.07641828060150146,73978571
30-May-2020 03:48:30.838,0.7030067443847656,21174,73978557,3604,-0.70278000831604,0.07774592936038971,-0.0764046162366867,73978572
30-May-2020 03:48:31.838,0.7030086517333984,21174,73978557,3604,-0.7027846574783325,0.07771436870098114,-0.07637406885623932,73978573
30-May-2020 03:48:32.838,0.7030138969421387,21174,73978557,3604,-0.7027837038040161,0.07770797610282898,-0.07634581625461578,73978574
30-May-2020 03:48:33.838,0.7030148506164551,21174,73978557,3604,-0.7027883529663086,0.07767021656036377,-0.07632933557033539,73978575
30-May-2020 03:48:34.838,0.7030168771743774,21174,73978557,3604,-0.7027920484542847,0.07764449715614319,-0.07630658149719238,73978576
30-May-2020 03:48:35.838,0.7030239105224609,21174,73978557,3604,-0.7027902603149414,0.0776282548904419,-0.07627007365226746,73978577
30-May-2020 03:48:36.838,0.7030248641967773,21174,73978557,3604,-0.7027957439422607,0.07758982479572296,-0.0762520581483841,73978578
30-May-2020 03:48:37.838,0.7030277252197266,21174,73978557,3604,-0.7027988433837891,0.0775621086359024,-0.07622697949409485,73978579
30-May-2020 03:48:38.838,0.7030332088470459,21174,73978557,3604,-0.7027993202209473,0.07754439115524292,-0.0761881172657013,73978580
30-May-2020 03:48:39.838,0.7030338048934937,21174,73978557,3604,-0.7028038501739502,0.07751452922821045,-0.07617034018039703,73978581
30-May-2020 03:48:40.838,0.7030379772186279,21174,73978557,3604,-0.7028052806854248,0.07748527824878693,-0.07615049183368683,73978582
30-May-2020 03:48:41.838,0.7030408382415771,21174,73978557,3604,-0.7028076648712158,0.077474445104599,-0.07611240446567535,73978583
30-May-2020 03:48:42.838,0.7030411958694458,21174,73978557,3604,-0.7028121948242188,0.07744194567203522,-0.07609984278678894,73978584
30-May-2020 03:48:43.838,0.7030446529388428,21174,73978557,3604,-0.7028144598007202,0.07741841673851013,-0.07607337832450867,73978585
30-May-2020 03:48:44.838,0.7030491828918457,21174,73978557,3604,-0.7028154134750366,0.0773998349905014,-0.07603961229324341,73978586
30-May-2020 03:48:45.838,0.7030495405197144,21174,73978557,3604,-0.7028211355209351,0.07736317813396454,-0.0760209709405899,73978587
30-May-2020 03:48:46.838,0.7030514478683472,21174,73978589,3597,-0.7028248310089111,0.07733719050884247,-0.0759965181350708,73978588
30-May-2020 03:48:47.838,0.7030577659606934,21174,73978589,3597,-0.7028248310089111,0.0773167759180069,-0.07595962285995483,73978589
30-May-2020 03:48:48.838,0.7030593156814575,21174,73978589,3597,-0.7028285264968872,0.07728283107280731,-0.0759412944316864,73978590
30-May-2020 03:48:49.838,0.703062891960144,21174,73978589,3597,-0.702831506729126,0.07725417613983154,-0.07591427862644196,73978591
30-May-2020 03:48:50.838,0.7030673027038574,21174,73978589,3597,-0.7028312683105469,0.07724170386791229,-0.07588410377502441,73978592
30-May-2020 03:48:51.838,0.7030689716339111,21174,73978589,3597,-0.7028361558914185,0.07720606029033661,-0.07586236298084259,73978593
30-May-2020 03:48:52.838,0.7030723094940186,21206,73978589,3597,-0.7028378248214722,0.0771820992231369,-0.07584062218666077,73978594
30-May-2020 03:48:53.838,0.7030763626098633,21206,73978589,3597,-0.7028394937515259,0.0771622508764267,-0.07580792903900146,73978595
30-May-2020 03:48:54.838,0.7030776739120483,21206,73978589,3597,-0.7028436660766602,0.07713168859481812,-0.07578662037849426,73978596
30-May-2020 03:48:55.838,0.703080415725708,21206,73978589,3597,-0.7028466463088989,0.0770995020866394,-0.07576711475849152,73978597
30-May-2020 03:48:56.838,0.703086256980896,21206,73978589,3597,-0.7028464078903198,0.07709075510501862,-0.07572416961193085,73978598
30-May-2020 03:48:57.839,0.7030833959579468,21206,73978589,3597,-0.7028559446334839,0.07704457640647888,-0.07571044564247131,73978599
30-May-2020 03:48:58.839,0.7030885219573975,21206,73978589,3597,-0.7028557062149048,0.0770232230424881,-0.07568565011024475,73978600
30-May-2020 03:48:59.839,0.7030943632125854,21206,73978589,3597,-0.7028547525405884,0.0770149827003479,-0.07564648985862732,73978601
30-May-2020 03:49:00.839,0.7030937671661377,21206,73978589,3597,-0.7028613090515137,0.07697217166423798,-0.07563503086566925,73978602
30-May-2020 03:49:01.839,0.703094482421875,21206,73978589,3597,-0.702865481376648,0.07694917917251587,-0.07561284303665161,73978603
30-May-2020 03:49:02.839,0.7031029462814331,21206,73978589,3597,-0.7028635740280151,0.0769338458776474,-0.07556797564029694,73978604
30-May-2020 03:49:03.839,0.7031043767929077,21206,73978589,3597,-0.7028676271438599,0.07689568400382996,-0.07555890083312988,73978605
30-May-2020 03:49:04.839,0.7031047344207764,21206,73978589,3597,-0.7028723955154419,0.07687078416347504,-0.07553476095199585,73978606
30-May-2020 03:49:05.839,0.703109622001648,21206,73978589,3597,-0.7028735876083374,0.07685783505439758,-0.07549159228801727,73978607
30-May-2020 03:49:06.839,0.7031134366989136,21206,73978589,3597,-0.7028752565383911,0.07681924104690552,-0.07548055052757263,73978608
30-May-2020 03:49:07.839,0.7031153440475464,21206,73978589,3597,-0.7028791904449463,0.07679197192192078,-0.0754530280828476,73978609
30-May-2020 03:49:08.839,0.7031190395355225,21206,73978589,3597,-0.7028807401657104,0.07677820324897766,-0.0754186362028122,73978610
30-May-2020 03:49:09.839,0.703117847442627,21206,73978589,3597,-0.7028872966766357,0.07674399018287659,-0.07540495693683624,73978611
30-May-2020 03:49:10.839,0.7031224966049194,21206,73978589,3597,-0.702889084815979,0.076718270778656,-0.07537195086479187,73978612
30-May-2020 03:49:11.839,0.7031283378601074,21206,73978589,3597,-0.7028872966766357,0.07670538127422333,-0.07534243166446686,73978613
30-May-2020 03:49:12.839,0.7031270265579224,21206,73978589,3597,-0.7028946876525879,0.0766676813364029,-0.07532452046871185,73978614
30-May-2020 03:49:13.839,0.703130841255188,21206,73978589,3597,-0.7028961181640625,0.07664281129837036,-0.0753023773431778,73978615
30-May-2020 03:49:14.839,0.7031371593475342,21206,73978589,3597,-0.7028951644897461,0.07663002610206604,-0.07526519894599915,73978616
30-May-2020 03:49:15.839,0.7031375169754028,21206,73978589,3597,-0.7029010057449341,0.07659067213535309,-0.07524842023849487,73978617
30-May-2020 03:49:16.839,0.7031395435333252,21206,73978589,3597,-0.7029043436050415,0.07656419277191162,-0.07522505521774292,73978618
30-May-2020 03:49:17.839,0.7031440734863281,21206,73978589,3597,-0.702905535697937,0.07654878497123718,-0.07518407702445984,73978619
30-May-2020 03:49:18.839,0.7031456232070923,21206,73978621,3597,-0.7029086351394653,0.07651454210281372,-0.07517410814762115,73978620
30-May-2020 03:49:19.839,0.7031502723693848,21206,73978621,3597,-0.7029099464416504,0.07648831605911255,-0.07514502108097076,73978621
30-May-2020 03:49:20.839,0.7031533718109131,21206,73978621,3597,-0.7029130458831787,0.07647070288658142,-0.07510554790496826,73978622
30-May-2020 03:49:21.839,0.7031530141830444,21206,73978621,3597,-0.7029175758361816,0.0764390081167221,-0.07509957253932953,73978623
30-May-2020 03:49:22.839,0.7031562328338623,21206,73978621,3597,-0.7029200792312622,0.07641352713108063,-0.0750710517168045,73978624
30-May-2020 03:49:23.839,0.7031614780426025,21206,73978621,3597,-0.7029198408126831,0.07640296220779419,-0.07503479719161987,73978625
30-May-2020 03:49:24.839,0.7031599283218384,21238,73978621,3597,-0.7029268741607666,0.07636502385139465,-0.07502220571041107,73978626
30-May-2020 03:49:25.839,0.703162431716919,21238,73978621,3597,-0.702930212020874,0.07633726298809052,-0.07499445974826813,73978627
30-May-2020 03:49:26.839,0.7031691074371338,21238,73978621,3597,-0.7029296159744263,0.07632431387901306,-0.0749526172876358,73978628
30-May-2020 03:49:27.839,0.7031694650650024,21238,73978621,3597,-0.7029345035552979,0.07628780603408813,-0.0749407708644867,73978629
30-May-2020 03:49:28.839,0.7031731605529785,21238,73978621,3597,-0.7029368877410889,0.07625877857208252,-0.07491424679756165,73978630
30-May-2020 03:49:29.839,0.703178882598877,21238,73978621,3597,-0.7029366493225098,0.07624289393424988,-0.07487887144088745,73978631
30-May-2020 03:49:30.839,0.7031811475753784,21238,73978621,3597,-0.7029398679733276,0.07620733976364136,-0.07486326992511749,73978632
30-May-2020 03:49:31.839,0.7031826972961426,21238,73978621,3597,-0.7029436826705933,0.07618284225463867,-0.07483814656734467,73978633
30-May-2020 03:49:32.839,0.7031867504119873,21238,73978621,3597,-0.7029458284378052,0.07616232335567474,-0.07479973137378693,73978634
30-May-2020 03:49:33.839,0.7031892538070679,21238,73978621,3597,-0.702949047088623,0.07612286508083344,-0.0747869610786438,73978635
30-May-2020 03:49:34.839,0.703191876411438,21238,73978621,3597,-0.7029510736465454,0.07611115276813507,-0.07475593686103821,73978636
30-May-2020 03:49:35.839,0.7031925916671753,21238,73978621,3597,-0.702955961227417,0.07608728110790253,-0.07472828030586243,73978637
30-May-2020 03:49:36.839,0.7031924724578857,21238,73978621,3597,-0.7029609680175781,0.07605661451816559,-0.07471391558647156,73978638
30-May-2020 03:49:37.839,0.7031964063644409,21238,73978621,3597,-0.7029627561569214,0.07603603601455688,-0.07467706501483917,73978639
30-May-2020 03:49:38.839,0.7031995058059692,21238,73978621,3597,-0.7029653787612915,0.07601416110992432,-0.07465033233165741,73978640
30-May-2020 03:49:39.839,0.7032032012939453,21238,73978621,3597,-0.7029671669006348,0.07597753405570984,-0.07463499903678894,73978641
30-May-2020 03:49:40.839,0.7032068967819214,21238,73978621,3597,-0.7029696702957153,0.07595351338386536,-0.07459956407546997,73978642
30-May-2020 03:49:41.839,0.7032132148742676,21238,73978621,3597,-0.702968955039978,0.07592904567718506,-0.07457365095615387,73978643
30-May-2020 03:49:42.839,0.7032146453857422,21238,73978621,3597,-0.7029726505279541,0.07589589059352875,-0.0745561420917511,73978644
30-May-2020 03:49:43.839,0.7032179832458496,21238,73978621,3597,-0.7029746770858765,0.07587838172912598,-0.07452572882175446,73978645
30-May-2020 03:49:44.839,0.703222393989563,21238,73978621,3597,-0.7029755115509033,0.07585729658603668,-0.07449710369110107,73978646
30-May-2020 03:49:45.839,0.7032212018966675,21238,73978621,3597,-0.7029820680618286,0.07582299411296844,-0.07448208332061768,73978647
30-May-2020 03:49:46.839,0.7032243013381958,21238,73978621,3597,-0.7029846906661987,0.07580547034740448,-0.0744469165802002,73978648
30-May-2020 03:49:47.839,0.7032269239425659,21238,73978621,3597,-0.7029868364334106,0.07578282058238983,-0.07442325353622437,73978649
30-May-2020 03:49:48.839,0.7032263278961182,21238,73978621,3597,-0.7029932737350464,0.07574887573719025,-0.07440261542797089,73978650
30-May-2020 03:49:49.839,0.703229546546936,21238,73978621,3597,-0.7029953002929688,0.0757310539484024,-0.07437208294868469,73978651
30-May-2020 03:49:50.839,0.7032325267791748,21238,73978653,3597,-0.702998161315918,0.07570609450340271,-0.07434189319610596,73978652
30-May-2020 03:49:51.839,0.7032344341278076,21238,73978653,3597,-0.7030022144317627,0.0756690502166748,-0.0743241012096405,73978653
30-May-2020 03:49:52.839,0.7032408714294434,21238,73978653,3597,-0.7030006647109985,0.0756506472826004,-0.07429222762584686,73978654
30-May-2020 03:49:53.839,0.703245997428894,21238,73978653,3597,-0.7030014991760254,0.07562242448329926,-0.0742662250995636,73978655
30-May-2020 03:49:54.839,0.7032477855682373,21238,73978653,3597,-0.7030049562454224,0.07559138536453247,-0.07424674928188324,73978656
30-May-2020 03:49:55.839,0.7032513618469238,21238,73978653,3597,-0.7030069828033447,0.07557179033756256,-0.07421639561653137,73978657
30-May-2020 03:49:56.839,0.7032550573348999,21270,73978653,3597,-0.7030090093612671,0.07554718852043152,-0.0741862803697586,73978658
30-May-2020 03:49:57.839,0.7032556533813477,21270,73978653,3597,-0.7030130624771118,0.07552123069763184,-0.07417163252830505,73978659
30-May-2020 03:49:58.839,0.7032581567764282,21270,73978653,3597,-0.7030160427093506,0.0754970908164978,-0.07414059340953827,73978660
30-May-2020 03:49:59.839,0.7032603025436401,21270,73978653,3597,-0.7030198574066162,0.07547390460968018,-0.07410971820354462,73978661
30-May-2020 03:50:00.839,0.7032605409622192,21270,73978653,3597,-0.7030247449874878,0.07544256746768951,-0.07409429550170898,73978662
30-May-2020 03:50:01.839,0.7032631635665894,21270,73978653,3597,-0.7030278444290161,0.07542245090007782,-0.0740596204996109,73978663
30-May-2020 03:50:02.839,0.70326828956604,21270,73978653,3597,-0.7030273675918579,0.07539890706539154,-0.07403680682182312,73978664
30-May-2020 03:50:03.839,0.7032654285430908,21270,73978653,3597,-0.7030363082885742,0.07536385953426361,-0.07401591539382935,73978665
30-May-2020 03:50:04.839,0.7032718658447266,21270,73978653,3597,-0.7030352354049683,0.07534457743167877,-0.07398472726345062,73978666
30-May-2020 03:50:05.839,0.7032769918441772,21270,73978653,3597,-0.7030361890792847,0.07531937956809998,-0.07395467162132263,73978667
30-May-2020 03:50:06.839,0.7032781839370728,21270,73978653,3597,-0.703040361404419,0.07528091967105865,-0.07394059002399445,73978668
30-May-2020 03:50:07.839,0.7032803297042847,21270,73978653,3597,-0.70304274559021,0.07526819407939911,-0.07391029596328735,73978669
30-May-2020 03:50:08.839,0.7032865285873413,21270,73978653,3597,-0.7030422687530518,0.07524372637271881,-0.073883056640625,73978670
30-May-2020 03:50:09.839,0.7032890319824219,21270,73978653,3597,-0.7030450105667114,0.0752105712890625,-0.07386557757854462,73978671
30-May-2020 03:50:10.839,0.7032922506332397,21270,73978653,3597,-0.7030471563339233,0.07519032061100006,-0.07383459806442261,73978672
30-May-2020 03:50:11.839,0.7032936811447144,21270,73978653,3597,-0.7030512094497681,0.07516863942146301,-0.07380542159080505,73978673
30-May-2020 03:50:12.839,0.7032947540283203,21270,73978653,3597,-0.703055739402771,0.07513655722141266,-0.07378257811069489,73978674
30-May-2020 03:50:13.839,0.7032968997955322,21270,73978653,3597,-0.7030588388442993,0.07511387765407562,-0.07375457882881165,73978675
30-May-2020 03:50:14.839,0.7032985687255859,21270,73978653,3597,-0.7030630111694336,0.07508446276187897,-0.07373107969760895,73978676
30-May-2020 03:50:15.839,0.7033003568649292,21270,73978653,3597,-0.7030667066574097,0.07506175339221954,-0.07369963824748993,73978677
30-May-2020 03:50:16.839,0.7033019065856934,21270,73978653,3597,-0.703071117401123,0.07502992451190948,-0.07367628812789917,73978678
30-May-2020 03:50:17.839,0.7033076286315918,21270,73978653,3597,-0.7030707597732544,0.0750076025724411,-0.0736505538225174,73978679
30-May-2020 03:50:18.839,0.7033113241195679,21270,73978653,3597,-0.7030727863311768,0.07497856020927429,-0.07362425327301025,73978680
30-May-2020 03:50:19.839,0.7033129930496216,21270,73978653,3597,-0.7030757665634155,0.07495376467704773,-0.07360297441482544,73978681
30-May-2020 03:50:20.839,0.7033182382583618,21270,73978653,3597,-0.7030755281448364,0.0749320536851883,-0.07357773184776306,73978682
30-May-2020 03:50:21.839,0.703322172164917,21270,73978653,3597,-0.703076958656311,0.07490669190883636,-0.07355158030986786,73978683
30-May-2020 03:50:22.839,0.7033239603042603,21270,73978685,3597,-0.7030801773071289,0.07488247752189636,-0.0735301822423935,73978684
30-May-2020 03:50:23.839,0.7033255100250244,21270,73978685,3597,-0.7030842304229736,0.07485677301883698,-0.07350170612335205,73978685
30-May-2020 03:50:24.839,0.7033289670944214,21270,73978685,3597,-0.7030863761901855,0.0748310536146164,-0.07347196340560913,73978686
30-May-2020 03:50:25.839,0.7033309936523438,21270,73978685,3597,-0.7030895948410034,0.07480698823928833,-0.07345029711723328,73978687
30-May-2020 03:50:26.839,0.7033330202102661,21270,73978685,3597,-0.7030935287475586,0.07477729022502899,-0.0734226405620575,73978688
30-May-2020 03:50:27.839,0.7033332586288452,21270,73978685,3597,-0.703099250793457,0.07475143671035767,-0.07339164614677429,73978689
30-May-2020 03:50:28.839,0.7033361196517944,21302,73978685,3597,-0.7031018733978271,0.07472303509712219,-0.07336892187595367,73978690
30-May-2020 03:50:29.839,0.7033406496047974,21302,73978685,3597,-0.7031035423278809,0.07469643652439117,-0.07333588600158691,73978691
30-May-2020 03:50:30.839,0.7033424377441406,21302,73978685,3597,-0.703106164932251,0.07467545568943024,-0.07331597805023193,73978692
30-May-2020 03:50:31.839,0.7033447027206421,21302,73978685,3597,-0.703108549118042,0.07464995980262756,-0.07329580187797546,73978693
30-May-2020 03:50:32.839,0.7033518552780151,21302,73978685,3597,-0.703107476234436,0.07462063431739807,-0.07326869666576385,73978694
30-May-2020 03:50:33.839,0.7033551931381226,21302,73978685,3597,-0.7031089067459106,0.07459987699985504,-0.07324403524398804,73978695
30-May-2020 03:50:34.839,0.7033571004867554,21302,73978685,3597,-0.7031126022338867,0.07457105815410614,-0.0732174664735794,73978696
30-May-2020 03:50:35.839,0.70335853099823,21302,73978685,3597,-0.703115701675415,0.07455091178417206,-0.07319557666778564,73978697
30-May-2020 03:50:36.839,0.7033621072769165,21302,73978685,3597,-0.7031179666519165,0.07452495396137238,-0.07316543161869049,73978698
30-May-2020 03:50:37.839,0.7033642530441284,21302,73978685,3597,-0.7031210660934448,0.07449802756309509,-0.07314300537109375,73978699
30-May-2020 03:50:38.839,0.7033652067184448,21302,73978685,3597,-0.7031257152557373,0.07447230815887451,-0.07311657071113586,73978700
30-May-2020 03:50:39.839,0.7033648490905762,21302,73978685,3597,-0.703130841255188,0.07445268332958221,-0.0730905532836914,73978701
30-May-2020 03:50:40.839,0.7033686637878418,21302,73978685,3597,-0.7031331062316895,0.0744234025478363,-0.0730627179145813,73978702
30-May-2020 03:50:41.839,0.7033736705780029,21302,73978685,3597,-0.7031341791152954,0.0743933767080307,-0.07303434610366821,73978703
30-May-2020 03:50:42.839,0.703376054763794,21302,73978685,3597,-0.7031381130218506,0.07436273992061615,-0.0730038434267044,73978704
30-May-2020 03:50:43.839,0.7033780813217163,21302,73978685,3597,-0.703140139579773,0.0743425190448761,-0.07298366725444794,73978705
30-May-2020 03:50:44.839,0.703383207321167,21302,73978685,3597,-0.703140377998352,0.07431510090827942,-0.07296040654182434,73978706
30-May-2020 03:50:45.839,0.7033863067626953,21302,73978685,3597,-0.7031427621841431,0.07428866624832153,-0.07293625175952911,73978707
30-May-2020 03:50:46.839,0.7033882141113281,21302,73978685,3597,-0.7031457424163818,0.07426697015762329,-0.0729115903377533,73978708
30-May-2020 03:50:47.839,0.7033892869949341,21302,73978685,3597,-0.7031494379043579,0.0742434561252594,-0.07289040088653564,73978709
30-May-2020 03:50:48.839,0.7033928632736206,21302,73978685,3597,-0.7031512260437012,0.07421818375587463,-0.07286371290683746,73978710
30-May-2020 03:50:49.839,0.7033963203430176,21302,73978685,3597,-0.7031524181365967,0.07419484853744507,-0.07283821702003479,73978711
30-May-2020 03:50:50.839,0.7033984661102295,21302,73978685,3597,-0.7031567096710205,0.07416349649429321,-0.07280872762203217,73978712
30-May-2020 03:50:51.839,0.7034009695053101,21302,73978685,3597,-0.7031601667404175,0.07413628697395325,-0.07278048992156982,73978713
30-May-2020 03:50:52.839,0.7034047842025757,21302,73978685,3597,-0.703162431716919,0.07410955429077148,-0.07275049388408661,73978714
30-May-2020 03:50:53.839,0.7034056186676025,21302,73978685,3597,-0.7031658887863159,0.07408824563026428,-0.07272928953170776,73978715
30-May-2020 03:50:54.839,0.7034084796905518,21302,73978717,3597,-0.7031687498092651,0.07406008243560791,-0.07270218431949615,73978716
30-May-2020 03:50:55.839,0.7034088373184204,21302,73978717,3597,-0.7031736373901367,0.07403704524040222,-0.07267527282238007,73978717
30-May-2020 03:50:56.839,0.7034138441085815,21302,73978717,3597,-0.7031742334365845,0.07400758564472198,-0.07265180349349976,73978718
30-May-2020 03:50:57.839,0.7034177780151367,21302,73978717,3597,-0.7031753063201904,0.07398982346057892,-0.07262216508388519,73978719
30-May-2020 03:50:58.839,0.703418493270874,21302,73978717,3597,-0.703180193901062,0.07395583391189575,-0.0726032704114914,73978720
30-May-2020 03:50:59.839,0.7034227848052979,21302,73978717,3597,-0.7031804323196411,0.07393062114715576,-0.07258160412311554,73978721
30-May-2020 03:51:00.839,0.7034295797348022,21334,73978717,3597,-0.7031797170639038,0.07391001284122467,-0.07254341244697571,73978722
30-May-2020 03:51:01.839,0.70343017578125,21334,73978717,3597,-0.7031843662261963,0.07387864589691162,-0.07252530753612518,73978723
30-May-2020 03:51:02.839,0.7034299373626709,21334,73978717,3597,-0.703189492225647,0.07385388016700745,-0.07250432670116425,73978724
30-May-2020 03:51:03.839,0.7034351825714111,21334,73978717,3597,-0.7031904458999634,0.07383047044277191,-0.07246808707714081,73978725
30-May-2020 03:51:04.839,0.703437328338623,21334,73978717,3597,-0.7031939029693604,0.07380121946334839,-0.07244323194026947,73978726
30-May-2020 03:51:05.839,0.7034380435943604,21334,73978717,3597,-0.7031989097595215,0.07377299666404724,-0.07241670787334442,73978727
30-May-2020 03:51:06.839,0.7034398317337036,21334,73978717,3597,-0.7032020092010498,0.0737527459859848,-0.07239167392253876,73978728
30-May-2020 03:51:07.839,0.7034440040588379,21334,73978717,3597,-0.7032028436660767,0.0737248957157135,-0.07236902415752411,73978729
30-May-2020 03:51:08.839,0.7034449577331543,21334,73978717,3597,-0.7032074928283691,0.0736972987651825,-0.0723438709974289,73978730
30-May-2020 03:51:09.839,0.7034487724304199,21334,73978717,3597,-0.7032085657119751,0.07368184626102448,-0.07231290638446808,73978731
30-May-2020 03:51:10.839,0.7034491300582886,21334,73978717,3597,-0.7032129764556885,0.07364904880523682,-0.07229575514793396,73978732
30-May-2020 03:51:11.839,0.703453540802002,21334,73978717,3597,-0.7032136917114258,0.07362556457519531,-0.07227134704589844,73978733
30-May-2020 03:51:12.839,0.7034603357315063,21334,73978717,3597,-0.7032121419906616,0.0736052393913269,-0.07224167883396149,73978734
30-May-2020 03:51:13.839,0.7034611701965332,21334,73978717,3597,-0.703217625617981,0.0735684335231781,-0.07221952080726624,73978735
30-May-2020 03:51:14.839,0.7034640312194824,21334,73978717,3597,-0.7032206058502197,0.07354073226451874,-0.07219038903713226,73978736
30-May-2020 03:51:15.839,0.7034662961959839,21334,73978717,3597,-0.7032226324081421,0.07352662086486816,-0.07216168940067291,73978737
30-May-2020 03:51:16.839,0.703467607498169,21334,73978717,3597,-0.7032270431518555,0.07349319756031036,-0.07214212417602539,73978738
30-May-2020 03:51:17.839,0.7034685611724854,21334,73978717,3597,-0.703231692314148,0.07346682250499725,-0.07211136817932129,73978739
30-May-2020 03:51:18.839,0.7034716606140137,21334,73978717,3597,-0.703233003616333,0.07344965636730194,-0.07208266854286194,73978740
30-May-2020 03:51:19.839,0.703473687171936,21334,73978717,3597,-0.7032361030578613,0.07342006266117096,-0.0720662921667099,73978741
30-May-2020 03:51:20.839,0.7034770250320435,21334,73978717,3597,-0.7032375335693359,0.07339318096637726,-0.07204435765743256,73978742
30-May-2020 03:51:21.839,0.7034788131713867,21334,73978717,3597,-0.7032414674758911,0.07337290048599243,-0.07200881838798523,73978743
30-May-2020 03:51:22.839,0.7034815549850464,21334,73978717,3597,-0.703244686126709,0.0733397901058197,-0.07198624312877655,73978744
30-May-2020 03:51:23.839,0.7034858465194702,21334,73978717,3597,-0.7032458782196045,0.07331010699272156,-0.07196108996868134,73978745
30-May-2020 03:51:24.839,0.7034908533096313,21334,73978717,3597,-0.7032464742660522,0.07328884303569794,-0.07193030416965485,73978746
30-May-2020 03:51:25.839,0.7034925222396851,21334,73978717,3597,-0.7032493352890015,0.07326212525367737,-0.07191216945648193,73978747
30-May-2020 03:51:26.839,0.7034952640533447,21334,73978749,3604,-0.703251838684082,0.07323530316352844,-0.07188716530799866,73978748
30-May-2020 03:51:27.839,0.7034986019134521,21334,73978749,3604,-0.7032533884048462,0.07321712374687195,-0.07185825705528259,73978749
30-May-2020 03:51:28.839,0.7034993171691895,21334,73978749,3604,-0.7032581567764282,0.07319006323814392,-0.07183244824409485,73978750
30-May-2020 03:51:29.839,0.703498125076294,21334,73978749,3604,-0.7032642364501953,0.07316321134567261,-0.0718119740486145,73978751
30-May-2020 03:51:30.839,0.7035014629364014,21334,73978749,3604,-0.7032661437988281,0.07314382493495941,-0.07178089022636414,73978752
30-May-2020 03:51:31.839,0.7035039663314819,21334,73978749,3604,-0.7032687664031982,0.07311858236789703,-0.07175618410110474,73978753
30-May-2020 03:51:32.839,0.7035071849822998,21366,73978749,3604,-0.7032707929611206,0.07309091091156006,-0.07173304259777069,73978754
30-May-2020 03:51:33.839,0.7035093307495117,21366,73978749,3604,-0.7032742500305176,0.07306361198425293,-0.07170647382736206,73978755
30-May-2020 03:51:34.839,0.703514814376831,21366,73978749,3604,-0.703275203704834,0.07302550971508026,-0.0716819167137146,73978756
30-May-2020 03:51:35.839,0.7035192251205444,21366,73978749,3604,-0.703275203704834,0.07301546633243561,-0.07164950668811798,73978757
30-May-2020 03:51:36.839,0.7035218477249146,21366,73978749,3604,-0.7032787799835205,0.07297632098197937,-0.07162913680076599,73978758
30-May-2020 03:51:37.839,0.7035230398178101,21366,73978749,3604,-0.7032817602157593,0.07295215129852295,-0.07161018252372742,73978759
30-May-2020 03:51:38.839,0.7035292387008667,21366,73978749,3604,-0.7032817602157593,0.07293450832366943,-0.07157112658023834,73978760
30-May-2020 03:51:39.839,0.7035293579101562,21366,73978749,3604,-0.7032866477966309,0.07290318608283997,-0.07155388593673706,73978761
30-May-2020 03:51:40.839,0.703529953956604,21366,73978749,3604,-0.7032909393310547,0.07287845015525818,-0.07153144478797913,73978762
30-May-2020 03:51:41.839,0.703533411026001,21366,73978749,3604,-0.7032926082611084,0.07286335527896881,-0.07149359583854675,73978763
30-May-2020 03:51:42.839,0.7035325765609741,21366,73978749,3604,-0.7032982110977173,0.0728340744972229,-0.07147690653800964,73978764
30-May-2020 03:51:43.839,0.7035348415374756,21366,73978749,3604,-0.7033016681671143,0.07280199229717255,-0.07145291566848755,73978765
30-May-2020 03:51:44.839,0.7035400867462158,21366,73978749,3604,-0.7033029794692993,0.07278192043304443,-0.07141083478927612,73978766
30-May-2020 03:51:45.839,0.7035427093505859,21366,73978749,3604,-0.7033051252365112,0.07275211811065674,-0.07139480113983154,73978767
30-May-2020 03:51:46.839,0.703546404838562,21366,73978749,3604,-0.703307032585144,0.0727214366197586,-0.07137171924114227,73978768
30-May-2020 03:51:47.839,0.7035493850708008,21366,73978749,3604,-0.7033085823059082,0.07270407676696777,-0.07134413719177246,73978769
30-May-2020 03:51:48.839,0.7035527229309082,21366,73978749,3604,-0.7033103704452515,0.07267479598522186,-0.07132312655448914,73978770
30-May-2020 03:51:49.839,0.7035547494888306,21366,73978749,3604,-0.7033133506774902,0.07264649868011475,-0.07130175828933716,73978771
30-May-2020 03:51:50.839,0.703559398651123,21366,73978749,3604,-0.7033135890960693,0.07262977957725525,-0.07127192616462708,73978772
30-May-2020 03:51:51.839,0.7035619020462036,21366,73978749,3604,-0.7033170461654663,0.07259880006313324,-0.07124358415603638,73978773
30-May-2020 03:51:52.839,0.7035621404647827,21366,73978749,3604,-0.7033222913742065,0.07256966829299927,-0.07122014462947845,73978774
30-May-2020 03:51:53.839,0.7035679817199707,21366,73978749,3604,-0.7033220529556274,0.07255120575428009,-0.07118549942970276,73978775
30-May-2020 03:51:54.839,0.7035666704177856,21366,73978749,3604,-0.7033286094665527,0.0725218653678894,-0.07116350531578064,73978776
30-May-2020 03:51:55.839,0.7035664319992065,21366,73978749,3604,-0.7033325433731079,0.07249779999256134,-0.07114841043949127,73978777
30-May-2020 03:51:56.839,0.7035713195800781,21366,73978749,3604,-0.7033337354660034,0.0724768191576004,-0.07110846042633057,73978778
30-May-2020 03:51:57.839,0.7035726308822632,21366,73978749,3604,-0.7033376693725586,0.07244870066642761,-0.07108627259731293,73978779
30-May-2020 03:51:58.839,0.7035770416259766,21366,73978781,3597,-0.7033387422561646,0.07241721451282501,-0.07106466591358185,73978780
30-May-2020 03:51:59.839,0.7035812139511108,21366,73978781,3597,-0.7033395767211914,0.0723971277475357,-0.07103380560874939,73978781
30-May-2020 03:52:00.839,0.7035833597183228,21366,73978781,3597,-0.7033423185348511,0.07236993312835693,-0.0710134506225586,73978782
30-May-2020 03:52:01.839,0.7035861015319824,21366,73978781,3597,-0.7033454179763794,0.07233774662017822,-0.07099045813083649,73978783
30-May-2020 03:52:02.839,0.7035907506942749,21366,73978781,3597,-0.703345537185669,0.07232019305229187,-0.07095712423324585,73978784
30-May-2020 03:52:03.839,0.7035939693450928,21366,73978781,3597,-0.7033473253250122,0.07229362428188324,-0.07093764841556549,73978785
30-May-2020 03:52:04.839,0.703594446182251,21398,73978781,3597,-0.7033523321151733,0.07226239144802094,-0.07091546058654785,73978786
30-May-2020 03:52:05.839,0.7035982608795166,21398,73978781,3597,-0.7033531665802002,0.07224653661251068,-0.07088449597358704,73978787
30-May-2020 03:52:06.839,0.7036004066467285,21398,73978781,3597,-0.7033562660217285,0.07222296297550201,-0.07085676491260529,73978788
30-May-2020 03:52:07.839,0.7036010026931763,21398,73978781,3597,-0.7033610343933105,0.07218974828720093,-0.07083790004253387,73978789
30-May-2020 03:52:08.839,0.7036041021347046,21398,73978781,3597,-0.7033636569976807,0.07216894626617432,-0.07080236077308655,73978790
30-May-2020 03:52:09.839,0.7036052942276001,21398,73978781,3597,-0.7033677101135254,0.07213963568210602,-0.07078102231025696,73978791
30-May-2020 03:52:10.839,0.7036064863204956,21398,73978781,3597,-0.7033716440200806,0.0721106231212616,-0.07075734436511993,73978792
30-May-2020 03:52:11.839,0.7036103010177612,21398,73978781,3597,-0.7033730745315552,0.07208913564682007,-0.07072916626930237,73978793
30-May-2020 03:52:12.839,0.7036136388778687,21398,73978781,3597,-0.7033751010894775,0.07206147909164429,-0.07070420682430267,73978794
30-May-2020 03:52:13.839,0.7036173343658447,21398,73978781,3597,-0.7033761739730835,0.072034552693367,-0.07068085670471191,73978795
30-May-2020 03:52:14.839,0.7036222219467163,21398,73978781,3597,-0.703377366065979,0.07200638949871063,-0.0706513375043869,73978796
30-May-2020 03:52:15.839,0.7036250829696655,21398,73978781,3597,-0.7033783197402954,0.07199221849441528,-0.07062746584415436,73978797
30-May-2020 03:52:16.839,0.7036252021789551,21398,73978781,3597,-0.7033833265304565,0.07195653021335602,-0.07061384618282318,73978798
30-May-2020 03:52:17.839,0.7036294937133789,21398,73978781,3597,-0.7033841609954834,0.07193480432033539,-0.07058340311050415,73978799
30-May-2020 03:52:18.839,0.703632116317749,21398,73978781,3597,-0.7033873796463013,0.07191315293312073,-0.07054613530635834,73978800
30-May-2020 03:52:19.839,0.703630805015564,21398,73978781,3597,-0.7033936977386475,0.07188241183757782,-0.07052727043628693,73978801
30-May-2020 03:52:20.839,0.7036339044570923,21398,73978781,3597,-0.703396201133728,0.07185310125350952,-0.07049968838691711,73978802
30-May-2020 03:52:21.839,0.703636884689331,21398,73978781,3597,-0.7033991813659668,0.07183244824409485,-0.07046373188495636,73978803
30-May-2020 03:52:22.839,0.7036386728286743,21398,73978781,3597,-0.7034022808074951,0.0718008279800415,-0.07044564187526703,73978804
30-May-2020 03:52:23.839,0.7036409378051758,21398,73978781,3597,-0.7034047842025757,0.07177746295928955,-0.07042337954044342,73978805
30-May-2020 03:52:24.839,0.7036459445953369,21398,73978781,3597,-0.7034053802490234,0.07175306975841522,-0.07039189338684082,73978806
30-May-2020 03:52:25.839,0.7036503553390503,21398,73978781,3597,-0.703405499458313,0.07172515988349915,-0.07037387788295746,73978807
30-May-2020 03:52:26.839,0.7036540508270264,21398,73978781,3597,-0.7034072875976562,0.07170124351978302,-0.07034525275230408,73978808
30-May-2020 03:52:27.839,0.703655481338501,21398,73978781,3597,-0.7034105062484741,0.07168073952198029,-0.07031841576099396,73978809
30-May-2020 03:52:28.839,0.7036561965942383,21398,73978781,3597,-0.7034145593643188,0.0716521292924881,-0.07030127942562103,73978810
30-May-2020 03:52:29.839,0.7036594152450562,21398,73978781,3597,-0.7034167051315308,0.0716291218996048,-0.07026951014995575,73978811
30-May-2020 03:52:30.839,0.7036614418029785,21398,73978813,3597,-0.7034201622009277,0.07160602509975433,-0.07024039328098297,73978812
30-May-2020 03:52:31.839,0.7036608457565308,21398,73978813,3597,-0.703425407409668,0.07157436013221741,-0.07022425532341003,73978813
30-May-2020 03:52:32.839,0.7036641836166382,21398,73978813,3597,-0.7034282684326172,0.07154928147792816,-0.07018856704235077,73978814
30-May-2020 03:52:33.839,0.7036685943603516,21398,73978813,3597,-0.7034288644790649,0.07152687013149261,-0.07016319036483765,73978815
30-May-2020 03:52:34.839,0.7036694288253784,21398,73978813,3597,-0.7034330368041992,0.07149267196655273,-0.0701429694890976,73978816
30-May-2020 03:52:35.839,0.7036737203598022,21398,73978813,3597,-0.7034339904785156,0.07147157192230225,-0.07011348009109497,73978817
30-May-2020 03:52:36.839,0.7036769390106201,21430,73978813,3597,-0.7034357786178589,0.07145173847675323,-0.07008719444274902,73978818
30-May-2020 03:52:37.839,0.7036792039871216,21430,73978813,3597,-0.7034387588500977,0.07141996920108795,-0.07006645202636719,73978819
30-May-2020 03:52:38.839,0.7036827802658081,21430,73978813,3597,-0.7034393548965454,0.07139952480792999,-0.07004228234291077,73978820
30-May-2020 03:52:39.839,0.70368492603302,21430,73978813,3597,-0.7034425735473633,0.07137438654899597,-0.07001358270645142,73978821
30-May-2020 03:52:40.839,0.7036862373352051,21430,73978813,3597,-0.7034474611282349,0.07134132087230682,-0.06998781859874725,73978822
30-May-2020 03:52:41.839,0.7036906480789185,21430,73978813,3597,-0.7034484148025513,0.07131698727607727,-0.06995809078216553,73978823
30-May-2020 03:52:42.839,0.7036937475204468,21430,73978813,3597,-0.7034505605697632,0.07129260897636414,-0.06993107497692108,73978824
30-May-2020 03:52:43.839,0.7036936283111572,21430,73978813,3597,-0.7034552097320557,0.07126598060131073,-0.06991168856620789,73978825
30-May-2020 03:52:44.839,0.703697681427002,21430,73978813,3597,-0.7034569978713989,0.07123717665672302,-0.06988076865673065,73978826
30-May-2020 03:52:45.839,0.7037016153335571,21430,73978813,3597,-0.7034580707550049,0.07121841609477997,-0.06985141336917877,73978827
30-May-2020 03:52:46.839,0.7037038803100586,21430,73978813,3597,-0.7034604549407959,0.07118991017341614,-0.06983165442943573,73978828
30-May-2020 03:52:47.839,0.7037045955657959,21430,73978813,3597,-0.7034657001495361,0.07116959989070892,-0.06979469954967499,73978829
30-May-2020 03:52:48.839,0.7037069797515869,21430,73978813,3597,-0.7034674882888794,0.07114215195178986,-0.06978011131286621,73978830
30-May-2020 03:52:49.839,0.7037111520767212,21430,73978813,3597,-0.7034697532653809,0.07110671699047089,-0.06975339353084564,73978831
30-May-2020 03:52:50.839,0.7037142515182495,21430,73978813,3597,-0.7034710645675659,0.07109306752681732,-0.06972187757492065,73978832
30-May-2020 03:52:51.839,0.7037137746810913,21430,73978813,3597,-0.7034772634506226,0.07105803489685059,-0.06969992816448212,73978833
30-May-2020 03:52:52.839,0.7037177085876465,21430,73978813,3597,-0.7034778594970703,0.07102912664413452,-0.06967994570732117,73978834
30-May-2020 03:52:53.839,0.7037229537963867,21430,73978813,3597,-0.7034775018692017,0.07101540267467499,-0.06964653730392456,73978835
30-May-2020 03:52:54.839,0.7037242650985718,21430,73978813,3597,-0.7034821510314941,0.07097819447517395,-0.06962528824806213,73978836
30-May-2020 03:52:55.839,0.7037252187728882,21430,73978813,3597,-0.7034860849380493,0.07094794511795044,-0.0696057379245758,73978837
30-May-2020 03:52:56.839,0.7037299871444702,21430,73978813,3597,-0.7034862041473389,0.07093605399131775,-0.06956663727760315,73978838
30-May-2020 03:52:57.839,0.7037323713302612,21430,73978813,3597,-0.703488826751709,0.07090671360492706,-0.06954798102378845,73978839
30-May-2020 03:52:58.839,0.7037327289581299,21430,73978813,3597,-0.7034929990768433,0.07088187336921692,-0.06952652335166931,73978840
30-May-2020 03:52:59.839,0.7037352323532104,21430,73978813,3597,-0.7034962177276611,0.07086604833602905,-0.06948819756507874,73978841
30-May-2020 03:53:00.839,0.7037382125854492,21430,73978813,3597,-0.7034978866577148,0.07083286345005035,-0.06947503983974457,73978842
30-May-2020 03:53:01.839,0.7037386894226074,21430,73978813,3597,-0.70350182056427,0.07080574333667755,-0.0694534182548523,73978843
30-May-2020 03:53:02.839,0.7037426233291626,21430,73978845,3597,-0.7035036087036133,0.07078920304775238,-0.06941351294517517,73978844
30-May-2020 03:53:03.839,0.7037457227706909,21430,73978845,3597,-0.7035062313079834,0.07075634598731995,-0.06939065456390381,73978845
30-May-2020 03:53:04.839,0.7037510871887207,21430,73978845,3597,-0.7035058736801147,0.07072260975837708,-0.06937152147293091,73978846
30-May-2020 03:53:05.839,0.7037558555603027,21430,73978845,3597,-0.7035062313079834,0.07070609927177429,-0.0693361908197403,73978847
30-May-2020 03:53:06.839,0.7037568092346191,21430,73978845,3597,-0.7035107612609863,0.07067228853702545,-0.06931713223457336,73978848
30-May-2020 03:53:07.839,0.7037563323974609,21430,73978845,3597,-0.7035161256790161,0.0706452876329422,-0.06929610669612885,73978849
30-May-2020 03:53:08.839,0.7037609815597534,21462,73978845,3597,-0.7035161256790161,0.07063086330890656,-0.06926107406616211,73978850
30-May-2020 03:53:09.839,0.7037621736526489,21462,73978845,3597,-0.7035201787948608,0.07059955596923828,-0.06923998892307281,73978851
30-May-2020 03:53:10.839,0.7037615776062012,21462,73978845,3597,-0.7035255432128906,0.07057291269302368,-0.06922194361686707,73978852
30-May-2020 03:53:11.839,0.7037656307220459,21462,73978845,3597,-0.703526496887207,0.0705547034740448,-0.06918606162071228,73978853
30-May-2020 03:53:12.839,0.7037689685821533,21462,73978845,3597,-0.7035282850265503,0.07052673399448395,-0.06916221976280212,73978854
30-May-2020 03:53:13.839,0.7037713527679443,21462,73978845,3597,-0.7035304307937622,0.07049687206745148,-0.06914742290973663,73978855
30-May-2020 03:53:14.839,0.7037748098373413,21462,73978845,3597,-0.7035328149795532,0.07047800719738007,-0.06910756230354309,73978856
30-May-2020 03:53:15.839,0.7037774324417114,21462,73978845,3597,-0.7035351991653442,0.07044655084609985,-0.06908847391605377,73978857
30-May-2020 03:53:16.839,0.703781008720398,21462,73978845,3597,-0.7035360336303711,0.07042022049427032,-0.06907020509243011,73978858
30-May-2020 03:53:17.839,0.7037860155105591,21462,73978845,3597,-0.7035374641418457,0.07039865851402283,-0.06903000175952911,73978859
30-May-2020 03:53:18.839,0.7037861347198486,21462,73978845,3597,-0.7035415172576904,0.07037083804607391,-0.06901249289512634,73978860
30-May-2020 03:53:19.839,0.7037868499755859,21462,73978845,3597,-0.7035462856292725,0.07033871114253998,-0.06898872554302216,73978861
30-May-2020 03:53:20.839,0.7037922143936157,21462,73978845,3597,-0.7035462856292725,0.07032200694084167,-0.06895260512828827,73978862
30-May-2020 03:53:21.839,0.703791618347168,21462,73978845,3597,-0.7035514116287231,0.07029259204864502,-0.06893353164196014,73978863
30-May-2020 03:53:22.839,0.7037928104400635,21462,73978845,3597,-0.7035558223724365,0.07026350498199463,-0.06890682876110077,73978864
30-May-2020 03:53:23.839,0.7037961483001709,21462,73978845,3597,-0.7035573720932007,0.0702456682920456,-0.06887580454349518,73978865
30-May-2020 03:53:24.839,0.7038005590438843,21462,73978845,3597,-0.7035577297210693,0.07021971046924591,-0.06885305047035217,73978866
30-May-2020 03:53:25.839,0.7038018703460693,21462,73978845,3597,-0.7035614252090454,0.07018819451332092,-0.06883102655410767,73978867
30-May-2020 03:53:26.839,0.7038059234619141,21462,73978845,3597,-0.7035627365112305,0.07016907632350922,-0.06879976391792297,73978868
30-May-2020 03:53:27.839,0.7038078308105469,21462,73978845,3597,-0.7035657167434692,0.0701410174369812,-0.06877683103084564,73978869
30-May-2020 03:53:28.839,0.7038123607635498,21462,73978845,3597,-0.703566312789917,0.07010935246944427,-0.068759486079216,73978870
30-May-2020 03:53:29.839,0.7038155794143677,21462,73978845,3597,-0.7035681009292603,0.07008856534957886,-0.06872572004795074,73978871
30-May-2020 03:53:30.839,0.7038153409957886,21462,73978845,3597,-0.7035738229751587,0.07006117701530457,-0.06869807839393616,73978872
30-May-2020 03:53:31.839,0.7038173675537109,21462,73978845,3597,-0.7035764455795288,0.0700264573097229,-0.0686846375465393,73978873
30-May-2020 03:53:32.839,0.703822135925293,21462,73978845,3597,-0.7035760879516602,0.07001972198486328,-0.06864440441131592,73978874
30-May-2020 03:53:33.839,0.7038207054138184,21462,73978845,3597,-0.7035834789276123,0.06998300552368164,-0.0686243325471878,73978875
30-May-2020 03:53:34.839,0.7038204669952393,21462,73978877,3597,-0.7035882472991943,0.06995263695716858,-0.0686085969209671,73978876
30-May-2020 03:53:35.839,0.7038288116455078,21462,73978877,3597,-0.7035861015319824,0.06993959844112396,-0.06856176257133484,73978877
30-May-2020 03:53:36.839,0.7038305997848511,21462,73978877,3597,-0.7035893201828003,0.06990444660186768,-0.06854288280010223,73978878
30-May-2020 03:53:37.839,0.703831672668457,21462,73978877,3597,-0.7035928964614868,0.0698762834072113,-0.06852442026138306,73978879
30-May-2020 03:53:38.839,0.7038371562957764,21462,73978877,3597,-0.7035924196243286,0.06986190378665924,-0.06848867237567902,73978880
30-May-2020 03:53:39.839,0.7038402557373047,21462,73978877,3597,-0.7035942077636719,0.06983289122581482,-0.06846871972084045,73978881
30-May-2020 03:53:40.839,0.7038426399230957,21494,73978877,3597,-0.7035967111587524,0.0698009729385376,-0.06845204532146454,73978882
30-May-2020 03:53:41.839,0.7038470506668091,21494,73978877,3597,-0.7035976648330688,0.06978537142276764,-0.06841152906417847,73978883
30-May-2020 03:53:42.839,0.7038472890853882,21494,73978877,3597,-0.7036024332046509,0.06975071132183075,-0.06839585304260254,73978884
30-May-2020 03:53:43.839,0.7038482427597046,21494,73978877,3597,-0.7036067247390747,0.06972035765647888,-0.06837242841720581,73978885
30-May-2020 03:53:44.839,0.7038531303405762,21494,73978877,3597,-0.7036067247390747,0.06970521807670593,-0.06833724677562714,73978886
30-May-2020 03:53:45.839,0.7038532495498657,21494,73978877,3597,-0.7036114931106567,0.06967400014400482,-0.06832048296928406,73978887
30-May-2020 03:53:46.839,0.7038545608520508,21494,73978877,3597,-0.7036157846450806,0.06964397430419922,-0.06829270720481873,73978888
30-May-2020 03:53:47.839,0.7038593292236328,21494,73978877,3597,-0.7036157846450806,0.06962965428829193,-0.06825749576091766,73978889
30-May-2020 03:53:48.839,0.7038596868515015,21494,73978877,3597,-0.7036198377609253,0.06959985196590424,-0.06823965907096863,73978890
30-May-2020 03:53:49.839,0.7038601636886597,21494,73978877,3597,-0.70362389087677,0.06957341730594635,-0.06822466850280762,73978891
30-May-2020 03:53:50.839,0.7038657665252686,21494,73978877,3597,-0.70362389087677,0.06955455243587494,-0.06818249821662903,73978892
30-May-2020 03:53:51.839,0.7038682699203491,21494,73978877,3597,-0.7036261558532715,0.06952327489852905,-0.06816399097442627,73978893
30-May-2020 03:53:52.839,0.7038711309432983,21494,73978877,3597,-0.7036280632019043,0.06949681043624878,-0.0681437999010086,73978894
30-May-2020 03:53:53.839,0.7038739919662476,21494,73978877,3597,-0.7036298513412476,0.06948180496692657,-0.06810981035232544,73978895
30-May-2020 03:53:54.839,0.7038781642913818,21494,73978877,3597,-0.7036316394805908,0.06944550573825836,-0.06808583438396454,73978896
30-May-2020 03:53:55.839,0.7038791179656982,21494,73978877,3597,-0.7036352157592773,0.06941944360733032,-0.06806568801403046,73978897
30-May-2020 03:53:56.839,0.7038840055465698,21494,73978877,3597,-0.703635573387146,0.06939992308616638,-0.06803174316883087,73978898
30-May-2020 03:53:57.839,0.7038837671279907,21494,73978877,3597,-0.7036409378051758,0.06937025487422943,-0.06801019608974457,73978899
30-May-2020 03:53:58.839,0.703885555267334,21494,73978877,3597,-0.7036445140838623,0.06933943927288055,-0.06798627972602844,73978900
30-May-2020 03:53:59.839,0.703889012336731,21494,73978877,3597,-0.7036452293395996,0.06932535767555237,-0.06795452535152435,73978901
30-May-2020 03:54:00.839,0.7038892507553101,21494,73978877,3597,-0.7036497592926025,0.06929333508014679,-0.06793732941150665,73978902
30-May-2020 03:54:01.839,0.7038921117782593,21494,73978877,3597,-0.7036525011062622,0.06926368176937103,-0.06791079044342041,73978903
30-May-2020 03:54:02.839,0.7038942575454712,21494,73978877,3597,-0.7036551237106323,0.0692485123872757,-0.06787803769111633,73978904
30-May-2020 03:54:03.839,0.7038981914520264,21494,73978877,3597,-0.703655481338501,0.06921951472759247,-0.06786178052425385,73978905
30-May-2020 03:54:04.839,0.7039002180099487,21494,73978877,3597,-0.7036585807800293,0.06919002532958984,-0.06784066557884216,73978906
30-May-2020 03:54:05.839,0.7039039134979248,21494,73978877,3597,-0.7036598920822144,0.06917083263397217,-0.06780818104743958,73978907
30-May-2020 03:54:06.839,0.7039072513580322,21494,73978909,3597,-0.7036620378494263,0.06913840770721436,-0.06778387725353241,73978908
30-May-2020 03:54:07.839,0.7039095163345337,21494,73978909,3597,-0.7036648988723755,0.06911070644855499,-0.06775861978530884,73978909
30-May-2020 03:54:08.839,0.7039134502410889,21494,73978909,3597,-0.7036659717559814,0.06909170746803284,-0.06772647798061371,73978910
30-May-2020 03:54:09.839,0.703913688659668,21494,73978909,3597,-0.703670859336853,0.06906178593635559,-0.06770442426204681,73978911
30-May-2020 03:54:10.839,0.7039164304733276,21494,73978909,3597,-0.7036733627319336,0.06903472542762756,-0.06767891347408295,73978912
30-May-2020 03:54:11.839,0.7039198875427246,21494,73978909,3597,-0.7036744356155396,0.06901048123836517,-0.06765316426753998,73978913
30-May-2020 03:54:12.839,0.7039211988449097,21526,73978909,3597,-0.7036788463592529,0.06898961961269379,-0.06761579215526581,73978914
30-May-2020 03:54:13.839,0.7039210796356201,21526,73978909,3597,-0.7036845684051514,0.06894892454147339,-0.0675988495349884,73978915
30-May-2020 03:54:14.839,0.7039252519607544,21526,73978909,3597,-0.7036844491958618,0.06893040239810944,-0.0675744116306305,73978916
30-May-2020 03:54:15.839,0.7039300203323364,21526,73978909,3597,-0.7036850452423096,0.06891326606273651,-0.06753863394260406,73978917
30-May-2020 03:54:16.839,0.7039294242858887,21526,73978909,3597,-0.7036905288696289,0.06887669861316681,-0.06752534210681915,73978918
30-May-2020 03:54:17.839,0.7039337158203125,21526,73978909,3597,-0.703690767288208,0.06885941326618195,-0.06749717891216278,73978919
30-May-2020 03:54:18.839,0.703938364982605,21526,73978909,3597,-0.7036905288696289,0.06883715093135834,-0.06747053563594818,73978920
30-May-2020 03:54:19.839,0.7039394378662109,21526,73978909,3597,-0.7036939859390259,0.06880384683609009,-0.0674566924571991,73978921
30-May-2020 03:54:20.839,0.7039417028427124,21526,73978909,3597,-0.7036967277526855,0.06878449022769928,-0.067424476146698,73978922
30-May-2020 03:54:21.839,0.703943133354187,21526,73978909,3597,-0.7037001848220825,0.06875933706760406,-0.0673970878124237,73978923
30-May-2020 03:54:22.839,0.7039476633071899,21526,73978909,3597,-0.7037012577056885,0.06872415542602539,-0.06737716495990753,73978924
30-May-2020 03:54:23.839,0.7039519548416138,21526,73978909,3597,-0.7037028074264526,0.0687016099691391,-0.06733870506286621,73978925
30-May-2020 03:54:24.839,0.7039501667022705,21526,73978909,3597,-0.7037093639373779,0.06867654621601105,-0.06731496751308441,73978926
30-May-2020 03:54:25.839,0.7039519548416138,21526,73978909,3597,-0.7037129402160645,0.06864266097545624,-0.0672910064458847,73978927
30-May-2020 03:54:26.839,0.70395827293396,21526,73978909,3597,-0.703711748123169,0.06862135231494904,-0.06725779175758362,73978928
30-May-2020 03:54:27.839,0.7039605379104614,21526,73978909,3597,-0.7037137746810913,0.06859999895095825,-0.06723548471927643,73978929
30-May-2020 03:54:28.839,0.7039587497711182,21526,73978909,3597,-0.703719973564148,0.06856748461723328,-0.06722152233123779,73978930
30-May-2020 03:54:29.839,0.7039626836776733,21526,73978909,3597,-0.7037210464477539,0.06855018436908722,-0.06718777120113373,73978931
30-May-2020 03:54:30.839,0.7039660215377808,21526,73978909,3597,-0.7037224769592285,0.0685282051563263,-0.06716467440128326,73978932
30-May-2020 03:54:31.840,0.7039690017700195,21526,73978909,3597,-0.70372474193573,0.06849418580532074,-0.06714347004890442,73978933
30-May-2020 03:54:32.840,0.7039729356765747,21526,73978909,3597,-0.7037254571914673,0.06847222149372101,-0.06711515784263611,73978934
30-May-2020 03:54:33.840,0.7039744853973389,21526,73978909,3597,-0.7037289142608643,0.06844964623451233,-0.06708624958992004,73978935
30-May-2020 03:54:34.840,0.7039773464202881,21526,73978909,3597,-0.7037314176559448,0.06841352581977844,-0.06706500053405762,73978936
30-May-2020 03:54:35.840,0.7039791345596313,21526,73978909,3597,-0.7037339210510254,0.06839555501937866,-0.06703920662403107,73978937
30-May-2020 03:54:36.840,0.7039823532104492,21526,73978909,3597,-0.7037365436553955,0.06836830079555511,-0.06700672209262848,73978938
30-May-2020 03:54:37.840,0.7039837837219238,21526,73978909,3597,-0.7037405967712402,0.06833317875862122,-0.06698557734489441,73978939
30-May-2020 03:54:38.840,0.7039865255355835,21526,73978941,3597,-0.7037423849105835,0.06831558048725128,-0.06695610284805298,73978940
30-May-2020 03:54:39.840,0.7039895057678223,21526,73978941,3597,-0.7037445306777954,0.06829102337360382,-0.0669260323047638,73978941
30-May-2020 03:54:40.840,0.7039890289306641,21526,73978941,3597,-0.703749418258667,0.06826223433017731,-0.06690976023674011,73978942
30-May-2020 03:54:41.840,0.7039934396743774,21526,73978941,3597,-0.7037500143051147,0.06824003159999847,-0.06688003242015839,73978943
30-May-2020 03:54:42.840,0.7039968967437744,21526,73978941,3597,-0.7037509679794312,0.06822113692760468,-0.06685292720794678,73978944
30-May-2020 03:54:43.840,0.7039988040924072,21526,73978941,3597,-0.7037543058395386,0.06818917393684387,-0.0668296366930008,73978945
30-May-2020 03:54:44.840,0.7040027379989624,21558,73978941,3597,-0.7037551403045654,0.06816652417182922,-0.06680546700954437,73978946
30-May-2020 03:54:45.840,0.704006552696228,21558,73978941,3597,-0.7037566900253296,0.06813742220401764,-0.06677742302417755,73978947
30-May-2020 03:54:46.840,0.7040075063705444,21558,73978941,3597,-0.703761100769043,0.06810826063156128,-0.06675344705581665,73978948
30-May-2020 03:54:47.840,0.7040102481842041,21558,73978941,3597,-0.7037631273269653,0.06808459758758545,-0.06672464311122894,73978949
30-May-2020 03:54:48.840,0.7040116786956787,21558,73978941,3597,-0.703765869140625,0.06806205213069916,-0.06669965386390686,73978950
30-May-2020 03:54:49.840,0.7040141820907593,21558,73978941,3597,-0.7037689685821533,0.06802380084991455,-0.06667959690093994,73978951
30-May-2020 03:54:50.840,0.7040191888809204,21558,73978941,3597,-0.7037688493728638,0.06801474094390869,-0.06663945317268372,73978952
30-May-2020 03:54:51.840,0.7040176391601562,21558,73978941,3597,-0.7037754058837891,0.06798039376735687,-0.06662198901176453,73978953
30-May-2020 03:54:52.840,0.704018235206604,21558,73978941,3597,-0.7037794589996338,0.06794887781143188,-0.06660600006580353,73978954
30-May-2020 03:54:53.840,0.7040239572525024,21558,73978941,3597,-0.7037785053253174,0.0679406076669693,-0.06656455993652344,73978955
30-May-2020 03:54:54.840,0.7040241956710815,21558,73978941,3597,-0.7037827968597412,0.06790764629840851,-0.0665479302406311,73978956
30-May-2020 03:54:55.840,0.7040270566940308,21558,73978941,3597,-0.7037845849990845,0.06787402927875519,-0.06653182208538055,73978957
30-May-2020 03:54:56.840,0.7040339708328247,21558,73978941,3597,-0.703783392906189,0.0678599625825882,-0.06648746132850647,73978958
30-May-2020 03:54:57.840,0.7040354013442993,21558,73978941,3597,-0.7037867307662964,0.06782588362693787,-0.06647293269634247,73978959
30-May-2020 03:54:58.840,0.7040373086929321,21558,73978941,3597,-0.7037899494171143,0.06779541075229645,-0.06644998490810394,73978960
30-May-2020 03:54:59.840,0.7040424346923828,21558,73978941,3597,-0.7037903070449829,0.06778015196323395,-0.06640428304672241,73978961
30-May-2020 03:55:00.840,0.7040433883666992,21558,73978941,3597,-0.7037934064865112,0.06774692237377167,-0.06639525294303894,73978962
30-May-2020 03:55:01.840,0.7040437459945679,21558,73978941,3597,-0.7037985324859619,0.06771712005138397,-0.06637026369571686,73978963
30-May-2020 03:55:02.840,0.7040477991104126,21558,73978941,3597,-0.7037990093231201,0.06770540773868561,-0.06633181869983673,73978964
30-May-2020 03:55:03.840,0.7040469646453857,21558,73978941,3597,-0.7038041353225708,0.06767815351486206,-0.06631441414356232,73978965
30-May-2020 03:55:04.840,0.7040477991104126,21558,73978941,3597,-0.7038077116012573,0.06764788925647736,-0.0662994235754013,73978966
30-May-2020 03:55:05.840,0.7040517330169678,21558,73978941,3597,-0.7038085460662842,0.06763695180416107,-0.06626074016094208,73978967
30-May-2020 03:55:06.840,0.704053521156311,21558,73978941,3597,-0.7038118839263916,0.06760217249393463,-0.06624053418636322,73978968
30-May-2020 03:55:07.840,0.7040548324584961,21558,73978941,3597,-0.7038155794143677,0.06756846606731415,-0.0662231594324112,73978969
30-May-2020 03:55:08.840,0.7040612697601318,21558,73978941,3597,-0.7038143873214722,0.06755173206329346,-0.06618432700634003,73978970
30-May-2020 03:55:09.840,0.7040643692016602,21558,73978941,3597,-0.7038168907165527,0.06751909852027893,-0.06615854799747467,73978971
30-May-2020 03:55:10.840,0.7040659189224243,21558,73978973,3604,-0.703819990158081,0.06748993694782257,-0.06613722443580627,73978972
30-May-2020 03:55:11.840,0.7040693759918213,21558,73978973,3604,-0.7038204669952393,0.06747652590274811,-0.06610843539237976,73978973
30-May-2020 03:55:12.840,0.7040723562240601,21558,73978973,3604,-0.7038226127624512,0.06744544208049774,-0.06608551740646362,73978974
30-May-2020 03:55:13.840,0.7040733098983765,21558,73978973,3604,-0.7038259506225586,0.06741616129875183,-0.06607070565223694,73978975
30-May-2020 03:55:14.840,0.704076886177063,21558,73978973,3604,-0.7038272619247437,0.06740313768386841,-0.06603255867958069,73978976
30-May-2020 03:55:15.840,0.7040756940841675,21558,73978973,3604,-0.7038336992263794,0.06736931204795837,-0.06601102650165558,73978977
30-May-2020 03:55:16.840,0.7040766477584839,21590,73978973,3604,-0.7038367986679077,0.06733883917331696,-0.06599445641040802,73978978
30-May-2020 03:55:17.840,0.7040835618972778,21590,73978973,3604,-0.7038359642028809,0.0673203319311142,-0.0659504234790802,73978979
30-May-2020 03:55:18.840,0.7040839195251465,21590,73978973,3604,-0.7038404941558838,0.06728912889957428,-0.06593318283557892,73978980
30-May-2020 03:55:19.840,0.7040860652923584,21590,73978973,3604,-0.703843355178833,0.0672566294670105,-0.06591363251209259,73978981
30-May-2020 03:55:20.840,0.7040897607803345,21590,73978973,3604,-0.7038438320159912,0.0672459602355957,-0.06587803363800049,73978982
30-May-2020 03:55:21.840,0.7040929794311523,21590,73978973,3604,-0.7038451433181763,0.0672159492969513,-0.06585751473903656,73978983
30-May-2020 03:55:22.840,0.7040951251983643,21590,73978973,3604,-0.7038483619689941,0.06718319654464722,-0.06583608686923981,73978984
30-May-2020 03:55:23.840,0.7040992975234985,21590,73978973,3604,-0.7038486003875732,0.06716914474964142,-0.06580308079719543,73978985
30-May-2020 03:55:24.840,0.7041029930114746,21590,73978973,3604,-0.7038500308990479,0.06713961064815521,-0.06577743589878082,73978986
30-May-2020 03:55:25.840,0.7041047811508179,21590,73978973,3604,-0.7038528919219971,0.0671137124300003,-0.06575506925582886,73978987
30-May-2020 03:55:26.840,0.7041091918945312,21590,73978973,3604,-0.7038536071777344,0.06709495186805725,-0.06572194397449493,73978988
30-May-2020 03:55:27.840,0.7041090726852417,21590,73978973,3604,-0.703858494758606,0.0670650452375412,-0.0656985491514206,73978989
30-May-2020 03:55:28.840,0.7041101455688477,21590,73978973,3604,-0.703862190246582,0.06703032553195953,-0.06568068265914917,73978990
30-May-2020 03:55:29.840,0.7041134834289551,21590,73978973,3604,-0.7038636207580566,0.06701664626598358,-0.06564359366893768,73978991
30-May-2020 03:55:30.840,0.7041138410568237,21590,73978973,3604,-0.7038685083389282,0.06698358058929443,-0.06562298536300659,73978992
30-May-2020 03:55:31.840,0.7041163444519043,21590,73978973,3604,-0.7038708925247192,0.06694881618022919,-0.065605029463768,73978993
30-May-2020 03:55:32.840,0.7041215896606445,21590,73978973,3604,-0.703870415687561,0.06694048643112183,-0.06556330621242523,73978994
30-May-2020 03:55:33.840,0.7041224241256714,21590,73978973,3604,-0.7038744688034058,0.06690506637096405,-0.06554590165615082,73978995
30-May-2020 03:55:34.840,0.7041248083114624,21590,73978973,3604,-0.7038768529891968,0.06687384843826294,-0.06552715599536896,73978996
30-May-2020 03:55:35.840,0.7041299343109131,21590,73978973,3604,-0.7038761377334595,0.06686848402023315,-0.06548601388931274,73978997
30-May-2020 03:55:36.840,0.7041306495666504,21590,73978973,3604,-0.7038799524307251,0.06683383882045746,-0.06547367572784424,73978998
30-May-2020 03:55:37.840,0.7041338682174683,21590,73978973,3604,-0.7038815021514893,0.06680363416671753,-0.06545408070087433,73978999
30-May-2020 03:55:38.840,0.7041383981704712,21590,73978973,3604,-0.703882098197937,0.06678950786590576,-0.06541211903095245,73979000
30-May-2020 03:55:39.840,0.7041376829147339,21590,73978973,3604,-0.7038878202438354,0.06675408780574799,-0.06539541482925415,73979001
30-May-2020 03:55:40.840,0.7041395902633667,21590,73978973,3604,-0.7038910388946533,0.06672590970993042,-0.06536953151226044,73979002
30-May-2020 03:55:41.840,0.7041428089141846,21590,73978973,3604,-0.7038930654525757,0.06670834124088287,-0.06533096730709076,73979003
30-May-2020 03:55:42.840,0.7041432857513428,21590,73979005,3597,-0.7038964033126831,0.06667912006378174,-0.06531894207000732,73979004
30-May-2020 03:55:43.840,0.704147458076477,21590,73979005,3597,-0.7038980722427368,0.06664499640464783,-0.06529173254966736,73979005
30-May-2020 03:55:44.840,0.7041506767272949,21590,73979005,3597,-0.7038989067077637,0.06663528084754944,-0.06525826454162598,73979006
30-May-2020 03:55:45.840,0.7041522264480591,21590,73979005,3597,-0.703902006149292,0.06660348176956177,-0.06523996591567993,73979007
30-May-2020 03:55:46.840,0.7041540145874023,21590,73979005,3597,-0.703905463218689,0.06657132506370544,-0.06521473824977875,73979008
30-May-2020 03:55:47.840,0.7041594982147217,21590,73979005,3597,-0.7039051055908203,0.06655354797840118,-0.06517955660820007,73979009
30-May-2020 03:55:48.840,0.704161524772644,21622,73979005,3597,-0.7039077281951904,0.06652270257472992,-0.06515674293041229,73979010
30-May-2020 03:55:49.840,0.7041627168655396,21622,73979005,3597,-0.7039114236831665,0.06649360060691833,-0.06513528525829315,73979011
30-May-2020 03:55:50.840,0.704164981842041,21622,73979005,3597,-0.7039128541946411,0.06648071110248566,-0.06510770320892334,73979012
30-May-2020 03:55:51.840,0.7041664123535156,21622,73979005,3597,-0.7039166688919067,0.06644563376903534,-0.0650867372751236,73979013
30-May-2020 03:55:52.840,0.7041690349578857,21622,73979005,3597,-0.7039189338684082,0.06641936302185059,-0.06506238877773285,73979014
30-May-2020 03:55:53.840,0.704171895980835,21622,73979005,3597,-0.7039204835891724,0.06640446186065674,-0.06502799689769745,73979015
30-May-2020 03:55:54.840,0.7041722536087036,21622,73979005,3597,-0.7039252519607544,0.06637091934680939,-0.06500883400440216,73979016
30-May-2020 03:55:55.840,0.7041735649108887,21622,73979005,3597,-0.7039285898208618,0.06634391844272614,-0.06498666107654572,73979017
30-May-2020 03:55:56.840,0.7041795253753662,21622,73979005,3597,-0.7039281129837036,0.0663253664970398,-0.06494657695293427,73979018
30-May-2020 03:55:57.840,0.7041808366775513,21622,73979005,3597,-0.703931450843811,0.06629073619842529,-0.06492748856544495,73979019
30-May-2020 03:55:58.840,0.7041822671890259,21622,73979005,3597,-0.7039355039596558,0.06626054644584656,-0.06490343809127808,73979020
30-May-2020 03:55:59.840,0.704186201095581,21622,73979005,3597,-0.7039357423782349,0.06624563038349152,-0.06486976146697998,73979021
30-May-2020 03:56:00.840,0.704188346862793,21622,73979005,3597,-0.7039380073547363,0.06621812283992767,-0.0648498386144638,73979022
30-May-2020 03:56:01.840,0.7041914463043213,21622,73979005,3597,-0.7039397954940796,0.06618380546569824,-0.06482978165149689,73979023
30-May-2020 03:56:02.840,0.7041951417922974,21622,73979005,3597,-0.703940749168396,0.06617151200771332,-0.06479449570178986,73979024
30-May-2020 03:56:03.840,0.7041950225830078,21622,73979005,3597,-0.7039453983306885,0.0661424994468689,-0.064774289727211,73979025
30-May-2020 03:56:04.840,0.7041975259780884,21622,73979005,3597,-0.7039482593536377,0.06610776484012604,-0.06475299596786499,73979026
30-May-2020 03:56:05.840,0.7042001485824585,21622,73979005,3597,-0.7039496898651123,0.06609494984149933,-0.06472148001194,73979027
30-May-2020 03:56:06.840,0.7042014598846436,21622,73979005,3597,-0.7039541006088257,0.06606224179267883,-0.06469391286373138,73979028
30-May-2020 03:56:07.840,0.7042030096054077,21622,73979005,3597,-0.703957200050354,0.06603185832500458,-0.06467574834823608,73979029
30-May-2020 03:56:08.840,0.7042069435119629,21622,73979005,3597,-0.7039577960968018,0.06601525843143463,-0.06464207172393799,73979030
30-May-2020 03:56:09.840,0.7042101621627808,21622,73979005,3597,-0.7039597034454346,0.06597788631916046,-0.06462147831916809,73979031
30-May-2020 03:56:10.840,0.7042108774185181,21622,73979005,3597,-0.7039637565612793,0.06595775485038757,-0.06458869576454163,73979032
30-May-2020 03:56:11.840,0.7042133808135986,21622,73979005,3597,-0.7039661407470703,0.06593185663223267,-0.06456395983695984,73979033
30-May-2020 03:56:12.840,0.7042168378829956,21622,73979005,3597,-0.7039673328399658,0.06590190529823303,-0.06454643607139587,73979034
30-May-2020 03:56:13.840,0.704220175743103,21622,73979005,3597,-0.7039684057235718,0.06588584184646606,-0.0645136833190918,73979035
30-May-2020 03:56:14.840,0.7042207717895508,21622,73979037,3597,-0.7039726972579956,0.06585906445980072,-0.06448833644390106,73979036
30-May-2020 03:56:15.840,0.7042226791381836,21622,73979037,3597,-0.7039753198623657,0.06583049893379211,-0.06446750462055206,73979037
30-May-2020 03:56:16.840,0.7042255401611328,21622,73979037,3597,-0.703977108001709,0.06580765545368195,-0.06443829834461212,73979038
30-May-2020 03:56:17.840,0.7042280435562134,21622,73979037,3597,-0.7039798498153687,0.06577989459037781,-0.06440739333629608,73979039
30-May-2020 03:56:18.840,0.7042285203933716,21622,73979037,3597,-0.7039844989776611,0.06574715673923492,-0.06438611447811127,73979040
30-May-2020 03:56:19.840,0.7042328119277954,21622,73979037,3597,-0.7039855718612671,0.06572254002094269,-0.06435401737689972,73979041
30-May-2020 03:56:20.840,0.704235315322876,21654,73979037,3597,-0.7039868831634521,0.06569989025592804,-0.06433208286762238,73979042
30-May-2020 03:56:21.840,0.7042368650436401,21654,73979037,3597,-0.7039896249771118,0.06567221879959106,-0.06431631743907928,73979043
30-May-2020 03:56:22.840,0.704239010810852,21654,73979037,3597,-0.703992486000061,0.06564982235431671,-0.06428422033786774,73979044
30-May-2020 03:56:23.840,0.704242467880249,21654,73979037,3597,-0.7039934396743774,0.06562894582748413,-0.06425772607326508,73979045
30-May-2020 03:56:24.840,0.7042438983917236,21654,73979037,3597,-0.7039965391159058,0.06559641659259796,-0.06423996388912201,73979046
30-May-2020 03:56:25.840,0.704245924949646,21654,73979037,3597,-0.7039989233016968,0.06557765603065491,-0.06421039998531342,73979047
30-May-2020 03:56:26.840,0.7042490243911743,21654,73979037,3597,-0.7040013074874878,0.0655519962310791,-0.06417903304100037,73979048
30-May-2020 03:56:27.840,0.7042508125305176,21654,73979037,3597,-0.7040047645568848,0.06551694869995117,-0.06415754556655884,73979049
30-May-2020 03:56:28.840,0.7042548656463623,21654,73979037,3597,-0.7040045261383057,0.065497025847435,-0.0641326904296875,73979050
30-May-2020 03:56:29.840,0.7042567729949951,21654,73979037,3597,-0.704007625579834,0.06547237932682037,-0.06410348415374756,73979051
30-May-2020 03:56:30.840,0.7042579650878906,21654,73979037,3597,-0.7040113210678101,0.06544230878353119,-0.06408293545246124,73979052
30-May-2020 03:56:31.840,0.7042608261108398,21654,73979037,3597,-0.7040133476257324,0.06541915237903595,-0.06405371427536011,73979053
30-May-2020 03:56:32.840,0.70426344871521,21654,73979037,3597,-0.7040152549743652,0.0653945803642273,-0.06402795016765594,73979054
30-May-2020 03:56:33.840,0.7042636871337891,21654,73979037,3597,-0.7040187120437622,0.06536811590194702,-0.06401167809963226,73979055
30-May-2020 03:56:34.840,0.7042649984359741,21654,73979037,3597,-0.7040228843688965,0.06534534692764282,-0.06397785246372223,73979056
30-May-2020 03:56:35.840,0.7042691707611084,21654,73979037,3597,-0.704023003578186,0.0653219223022461,-0.06395263969898224,73979057
30-May-2020 03:56:36.840,0.7042721509933472,21654,73979037,3597,-0.7040252685546875,0.0652887225151062,-0.06393025815486908,73979058
30-May-2020 03:56:37.840,0.7042742967605591,21654,73979037,3597,-0.7040278911590576,0.06526602804660797,-0.06389927864074707,73979059
30-May-2020 03:56:38.840,0.7042772769927979,21654,73979037,3597,-0.7040297985076904,0.06524099409580231,-0.06387175619602203,73979060
30-May-2020 03:56:39.840,0.704278826713562,21654,73979037,3597,-0.7040325403213501,0.06521172821521759,-0.06385473906993866,73979061
30-May-2020 03:56:40.840,0.7042814493179321,21654,73979037,3597,-0.704034686088562,0.06518808007240295,-0.06382624804973602,73979062
30-May-2020 03:56:41.840,0.7042834758758545,21654,73979037,3597,-0.704037070274353,0.06516788899898529,-0.06379809975624084,73979063
30-May-2020 03:56:42.840,0.7042843103408813,21654,73979037,3597,-0.7040408849716187,0.06513722240924835,-0.06377668678760529,73979064
30-May-2020 03:56:43.840,0.7042884826660156,21654,73979037,3597,-0.7040414810180664,0.06511400640010834,-0.06374989449977875,73979065
30-May-2020 03:56:44.840,0.704291582107544,21654,73979037,3597,-0.704042911529541,0.06509245932102203,-0.06371955573558807,73979066
30-May-2020 03:56:45.840,0.7042934894561768,21654,73979037,3597,-0.7040461301803589,0.06505857408046722,-0.06369966268539429,73979067
30-May-2020 03:56:46.840,0.7042945623397827,21654,73979069,3597,-0.704049825668335,0.06503745913505554,-0.06366978585720062,73979068
30-May-2020 03:56:47.840,0.7042977809906006,21654,73979069,3597,-0.7040518522262573,0.06501071155071259,-0.0636395663022995,73979069
30-May-2020 03:56:48.840,0.7042993307113647,21654,73979069,3597,-0.7040547132492065,0.06497925519943237,-0.0636182427406311,73979070
30-May-2020 03:56:49.840,0.7043025493621826,21654,73979069,3597,-0.7040565013885498,0.06495372951030731,-0.06358954310417175,73979071
30-May-2020 03:56:50.840,0.7043056488037109,21654,73979069,3597,-0.7040574550628662,0.06493505835533142,-0.06356389820575714,73979072
30-May-2020 03:56:51.840,0.7043057680130005,21654,73979069,3597,-0.70406174659729,0.06490319967269897,-0.06354723870754242,73979073
30-May-2020 03:56:52.840,0.7043102979660034,21686,73979069,3597,-0.7040621042251587,0.06488099694252014,-0.06351913511753082,73979074
30-May-2020 03:56:53.840,0.7043132781982422,21686,73979069,3597,-0.704064130783081,0.06485100090503693,-0.0634922981262207,73979075
30-May-2020 03:56:54.840,0.7043132781982422,21686,73979069,3597,-0.7040683031082153,0.06483368575572968,-0.06346563994884491,73979076
30-May-2020 03:56:55.840,0.7043150663375854,21686,73979069,3597,-0.7040717601776123,0.06479831039905548,-0.06344155967235565,73979077
30-May-2020 03:56:56.840,0.704319953918457,21686,73979069,3597,-0.7040714025497437,0.06477396190166473,-0.06341609358787537,73979078
30-May-2020 03:56:57.840,0.7043216228485107,21686,73979069,3597,-0.704074501991272,0.06475420296192169,-0.06338518857955933,73979079
30-May-2020 03:56:58.840,0.7043216228485107,21686,73979069,3597,-0.7040796279907227,0.0647224485874176,-0.06336097419261932,73979080
30-May-2020 03:56:59.840,0.704323410987854,21686,73979069,3597,-0.704081654548645,0.06469979882240295,-0.06333817541599274,73979081
30-May-2020 03:57:00.840,0.7043277025222778,21686,73979069,3597,-0.7040820121765137,0.0646795779466629,-0.06330761313438416,73979082
30-May-2020 03:57:01.840,0.7043297290802002,21686,73979069,3597,-0.704085111618042,0.06464727222919464,-0.06328506767749786,73979083
30-May-2020 03:57:02.840,0.7043317556381226,21686,73979069,3597,-0.7040879726409912,0.0646200031042099,-0.06325887143611908,73979084
30-May-2020 03:57:03.840,0.7043348550796509,21686,73979069,3597,-0.7040895223617554,0.06459617614746094,-0.06322932243347168,73979085
30-May-2020 03:57:04.840,0.7043396234512329,21686,73979069,3597,-0.7040894031524658,0.06456941366195679,-0.06320653855800629,73979086
30-May-2020 03:57:05.840,0.7043405771255493,21686,73979069,3597,-0.7040934562683105,0.0645408034324646,-0.06318129599094391,73979087
30-May-2020 03:57:06.840,0.7043402194976807,21686,73979069,3597,-0.7040985822677612,0.06451936066150665,-0.06314913928508759,73979088
30-May-2020 03:57:07.840,0.7043434381484985,21686,73979069,3597,-0.7040994167327881,0.06449423730373383,-0.06313036382198334,73979089
30-May-2020 03:57:08.840,0.7043472528457642,21686,73979069,3597,-0.7041002511978149,0.06446883082389832,-0.06310413777828217,73979090
30-May-2020 03:57:09.840,0.7043489217758179,21686,73979069,3597,-0.7041027545928955,0.06444552540779114,-0.06307792663574219,73979091
30-May-2020 03:57:10.840,0.704349160194397,21686,73979069,3597,-0.7041068077087402,0.06441807746887207,-0.06305831670761108,73979092
30-May-2020 03:57:11.840,0.7043534517288208,21686,73979069,3597,-0.704107403755188,0.06439313292503357,-0.06303030252456665,73979093
30-May-2020 03:57:12.840,0.7043565511703491,21686,73979069,3597,-0.7041090726852417,0.06437060236930847,-0.06300240755081177,73979094
30-May-2020 03:57:13.840,0.704357385635376,21686,73979069,3597,-0.7041130065917969,0.06433871388435364,-0.06297941505908966,73979095
30-May-2020 03:57:14.840,0.7043588161468506,21686,73979069,3597,-0.7041164636611938,0.06431397795677185,-0.06295117735862732,73979096
30-May-2020 03:57:15.840,0.7043619155883789,21686,73979069,3597,-0.7041186094284058,0.06428810954093933,-0.06291978061199188,73979097
30-May-2020 03:57:16.840,0.7043639421463013,21686,73979069,3597,-0.7041206359863281,0.0642593652009964,-0.06289881467819214,73979098
30-May-2020 03:57:17.840,0.7043677568435669,21686,73979069,3597,-0.7041217088699341,0.06423458456993103,-0.06287230551242828,73979099
30-May-2020 03:57:18.840,0.7043685913085938,21686,73979101,3597,-0.7041260004043579,0.06420767307281494,-0.0628427118062973,73979100
30-May-2020 03:57:19.840,0.7043720483779907,21686,73979101,3597,-0.7041263580322266,0.06418068706989288,-0.06282451748847961,73979101
30-May-2020 03:57:20.840,0.7043734788894653,21686,73979101,3597,-0.7041293382644653,0.06415985524654388,-0.06279771029949188,73979102
30-May-2020 03:57:21.840,0.7043759822845459,21686,73979101,3597,-0.7041312456130981,0.06413756310939789,-0.06277106702327728,73979103
30-May-2020 03:57:22.840,0.7043769359588623,21686,73979101,3597,-0.7041343450546265,0.06411229074001312,-0.06275346875190735,73979104
30-May-2020 03:57:23.840,0.7043811082839966,21686,73979101,3597,-0.7041349411010742,0.06408722698688507,-0.06272482872009277,73979105
30-May-2020 03:57:24.840,0.7043845653533936,21718,73979101,3597,-0.7041362524032593,0.06406262516975403,-0.06269332766532898,73979106
30-May-2020 03:57:25.840,0.704383373260498,21718,73979101,3597,-0.7041418552398682,0.06403377652168274,-0.06267297267913818,73979107
30-May-2020 03:57:26.840,0.704384446144104,21718,73979101,3597,-0.7041462659835815,0.06400440633296967,-0.06264661252498627,73979108
30-May-2020 03:57:27.840,0.704389214515686,21718,73979101,3597,-0.7041467428207397,0.06397917866706848,-0.06261494755744934,73979109
30-May-2020 03:57:28.840,0.704392671585083,21718,73979101,3597,-0.7041480541229248,0.06394919753074646,-0.06258969008922577,73979110
30-May-2020 03:57:29.840,0.7043948173522949,21718,73979101,3597,-0.7041504383087158,0.06392413377761841,-0.06256529688835144,73979111
30-May-2020 03:57:30.840,0.7043982744216919,21718,73979101,3597,-0.7041513919830322,0.0639018565416336,-0.0625385195016861,73979112
30-May-2020 03:57:31.840,0.7044003009796143,21718,73979101,3597,-0.704153299331665,0.0638781487941742,-0.06251433491706848,73979113
30-May-2020 03:57:32.840,0.7044017314910889,21718,73979101,3597,-0.704155445098877,0.0638570785522461,-0.06249476224184036,73979114
30-May-2020 03:57:33.840,0.7044044733047485,21718,73979101,3597,-0.7041575908660889,0.06382876634597778,-0.06247039884328842,73979115
30-May-2020 03:57:34.840,0.7044070959091187,21718,73979101,3597,-0.7041593790054321,0.06381262838840485,-0.062436461448669434,73979116
30-May-2020 03:57:35.840,0.7044081687927246,21718,73979101,3597,-0.7041629552841187,0.06377924978733063,-0.062419094145298004,73979117
30-May-2020 03:57:36.840,0.7044122219085693,21718,73979101,3597,-0.7041641473770142,0.06374965608119965,-0.06239137798547745,73979118
30-May-2020 03:57:37.840,0.7044132947921753,21718,73979101,3597,-0.7041677236557007,0.06373037397861481,-0.062358200550079346,73979119
30-May-2020 03:57:38.840,0.7044140100479126,21718,73979101,3597,-0.7041721343994141,0.06369563937187195,-0.06233653426170349,73979120
30-May-2020 03:57:39.840,0.70441734790802,21718,73979101,3597,-0.7041728496551514,0.06367108225822449,-0.062315575778484344,73979121
30-May-2020 03:57:40.840,0.7044215202331543,21718,73979101,3597,-0.7041739225387573,0.06364889442920685,-0.06228078156709671,73979122
30-May-2020 03:57:41.840,0.7044215202331543,21718,73979101,3597,-0.7041780948638916,0.0636187493801117,-0.06226483732461929,73979123
30-May-2020 03:57:42.840,0.7044237852096558,21718,73979101,3597,-0.7041800022125244,0.0635945051908493,-0.06224041432142258,73979124
30-May-2020 03:57:43.840,0.7044278383255005,21718,73979101,3597,-0.7041809558868408,0.06357446312904358,-0.06220443546772003,73979125
30-May-2020 03:57:44.840,0.7044302225112915,21718,73979101,3597,-0.7041826248168945,0.06354621052742004,-0.06218741834163666,73979126
30-May-2020 03:57:45.840,0.7044318914413452,21718,73979101,3597,-0.7041854858398438,0.06352147459983826,-0.062162064015865326,73979127
30-May-2020 03:57:46.840,0.7044336795806885,21718,73979101,3597,-0.7041881084442139,0.06350135803222656,-0.062132932245731354,73979128
30-May-2020 03:57:47.840,0.7044363021850586,21718,73979101,3597,-0.7041904926300049,0.06346958875656128,-0.062110982835292816,73979129
30-May-2020 03:57:48.840,0.7044390439987183,21718,73979101,3597,-0.7041918039321899,0.06344340741634369,-0.062084466218948364,73979130
30-May-2020 03:57:49.840,0.7044405937194824,21718,73979101,3597,-0.704195499420166,0.0634191483259201,-0.06205175817012787,73979131
30-May-2020 03:57:50.840,0.7044423818588257,21718,73979133,3597,-0.704198956489563,0.06338489055633545,-0.062027037143707275,73979132
30-May-2020 03:57:51.840,0.7044451236724854,21718,73979133,3597,-0.704200267791748,0.06336374580860138,-0.062003813683986664,73979133
30-May-2020 03:57:52.840,0.7044479846954346,21718,73979133,3597,-0.704201340675354,0.06334413588047028,-0.06197831779718399,73979134
30-May-2020 03:57:53.840,0.7044500112533569,21718,73979133,3597,-0.7042040824890137,0.06331238150596619,-0.06195756047964096,73979135
30-May-2020 03:57:54.840,0.7044508457183838,21718,73979133,3597,-0.7042074203491211,0.06328940391540527,-0.061932772397994995,73979136
30-May-2020 03:57:55.840,0.7044548988342285,21718,73979133,3597,-0.7042078971862793,0.06327016651630402,-0.06190166622400284,73979137
30-May-2020 03:57:56.840,0.7044569253921509,21750,73979133,3597,-0.7042107582092285,0.06323784589767456,-0.06187969446182251,73979138
30-May-2020 03:57:57.840,0.7044576406478882,21750,73979133,3597,-0.7042142152786255,0.06321188807487488,-0.061855122447013855,73979139
30-May-2020 03:57:58.840,0.7044620513916016,21750,73979133,3597,-0.7042146921157837,0.06319324672222137,-0.06182042509317398,73979140
30-May-2020 03:57:59.840,0.7044641971588135,21750,73979133,3597,-0.7042170763015747,0.06316055357456207,-0.061799854040145874,73979141
30-May-2020 03:58:00.840,0.704466700553894,21750,73979133,3597,-0.7042194604873657,0.06313151121139526,-0.06177465617656708,73979142
30-May-2020 03:58:01.840,0.7044692039489746,21750,73979133,3597,-0.7042218446731567,0.06311160326004028,-0.06174183636903763,73979143
30-May-2020 03:58:02.840,0.7044697999954224,21750,73979133,3597,-0.7042256593704224,0.06308285892009735,-0.06172142177820206,73979144
30-May-2020 03:58:03.840,0.7044723033905029,21750,73979133,3597,-0.7042275667190552,0.063056081533432,-0.0616978257894516,73979145
30-May-2020 03:58:04.840,0.7044758796691895,21750,73979133,3597,-0.704228401184082,0.06303495168685913,-0.06166945397853851,73979146
30-May-2020 03:58:05.840,0.7044762372970581,21750,73979133,3597,-0.7042328119277954,0.06300453841686249,-0.061646610498428345,73979147
30-May-2020 03:58:06.840,0.7044790983200073,21750,73979133,3597,-0.7042340040206909,0.06298084557056427,-0.06162284314632416,73979148
30-May-2020 03:58:07.840,0.7044810056686401,21750,73979133,3597,-0.7042372226715088,0.06295652687549591,-0.06159258633852005,73979149
30-May-2020 03:58:08.840,0.704481840133667,21750,73979133,3597,-0.7042409181594849,0.06292705237865448,-0.061569616198539734,73979150
30-May-2020 03:58:09.840,0.7044843435287476,21750,73979133,3597,-0.7042428255081177,0.06289792060852051,-0.06154347211122513,73979151
30-May-2020 03:58:10.840,0.7044891119003296,21750,73979133,3597,-0.7042427062988281,0.06287604570388794,-0.06151488423347473,73979152
30-May-2020 03:58:11.840,0.7044918537139893,21750,73979133,3597,-0.7042449712753296,0.06284235417842865,-0.06149407476186752,73979153
30-May-2020 03:58:12.840,0.7044942378997803,21750,73979133,3597,-0.7042471170425415,0.06282486021518707,-0.061460547149181366,73979154
30-May-2020 03:58:13.840,0.7044936418533325,21750,73979133,3597,-0.7042524814605713,0.06279177963733673,-0.061437107622623444,73979155
30-May-2020 03:58:14.840,0.7044966220855713,21750,73979133,3597,-0.704254150390625,0.06276331841945648,-0.06141355633735657,73979156
30-May-2020 03:58:15.840,0.7044994831085205,21750,73979133,3597,-0.7042555809020996,0.06274941563606262,-0.061381980776786804,73979157
30-May-2020 03:58:16.840,0.7044986486434937,21750,73979133,3597,-0.7042604684829712,0.06272219121456146,-0.06136256456375122,73979158
30-May-2020 03:58:17.840,0.7044986486434937,21750,73979133,3597,-0.7042644023895264,0.0626954734325409,-0.06134277582168579,73979159
30-May-2020 03:58:18.840,0.7045047283172607,21750,73979133,3597,-0.7042627334594727,0.06267869472503662,-0.061307281255722046,73979160
30-May-2020 03:58:19.840,0.7045048475265503,21750,73979133,3597,-0.7042673826217651,0.06264577805995941,-0.061286427080631256,73979161
30-May-2020 03:58:20.840,0.7045059204101562,21750,73979133,3597,-0.7042708396911621,0.06261599063873291,-0.0612645223736763,73979162
30-May-2020 03:58:21.840,0.7045127153396606,21750,73979133,3597,-0.704269289970398,0.06259454786777496,-0.06122668832540512,73979163
30-May-2020 03:58:22.840,0.7045162916183472,21750,73979165,3597,-0.7042696475982666,0.0625656247138977,-0.061209410429000854,73979164
30-May-2020 03:58:23.840,0.7045191526412964,21750,73979165,3597,-0.7042719125747681,0.06253319978713989,-0.061185792088508606,73979165
30-May-2020 03:58:24.840,0.7045201063156128,21750,73979165,3597,-0.7042747735977173,0.06251922249794006,-0.06115541607141495,73979166
30-May-2020 03:58:25.840,0.7045209407806396,21750,73979165,3597,-0.7042787075042725,0.06248951703310013,-0.06113281100988388,73979167
30-May-2020 03:58:26.840,0.7045222520828247,21750,73979165,3597,-0.7042815685272217,0.062461405992507935,-0.061111509799957275,73979168
30-May-2020 03:58:27.840,0.704525351524353,21750,73979165,3597,-0.7042827606201172,0.06244245171546936,-0.06108028441667557,73979169
30-May-2020 03:58:28.840,0.7045257091522217,21782,73979165,3597,-0.7042871713638306,0.06241508573293686,-0.061053335666656494,73979170
30-May-2020 03:58:29.840,0.7045267820358276,21782,73979165,3597,-0.7042909860610962,0.062386199831962585,-0.06102898716926575,73979171
30-May-2020 03:58:30.840,0.7045313119888306,21782,73979165,3597,-0.7042906284332275,0.0623675137758255,-0.06099989265203476,73979172
30-May-2020 03:58:31.840,0.7045332193374634,21782,73979165,3597,-0.7042934894561768,0.062337107956409454,-0.06097682565450668,73979173
30-May-2020 03:58:32.840,0.7045350074768066,21782,73979165,3597,-0.7042959928512573,0.062307581305503845,-0.06095695495605469,73979174
30-May-2020 03:58:33.840,0.7045387029647827,21782,73979165,3597,-0.7042964696884155,0.062289945781230927,-0.06092400848865509,73979175
30-May-2020 03:58:34.840,0.7045423984527588,21782,73979165,3597,-0.7042980194091797,0.0622558668255806,-0.060899518430233,73979176
30-May-2020 03:58:35.840,0.704544186592102,21782,73979165,3597,-0.7043006420135498,0.062229275703430176,-0.06087915599346161,73979177
30-May-2020 03:58:36.840,0.7045477628707886,21782,73979165,3597,-0.7043014764785767,0.06220763176679611,-0.06084562838077545,73979178
30-May-2020 03:58:37.840,0.7045481204986572,21782,73979165,3597,-0.7043052911758423,0.0621834471821785,-0.06082349270582199,73979179
30-May-2020 03:58:38.840,0.7045505046844482,21782,73979165,3597,-0.7043070793151855,0.06215701997280121,-0.06080419570207596,73979180
30-May-2020 03:58:39.840,0.704552412033081,21782,73979165,3597,-0.7043099403381348,0.062134720385074615,-0.06077244132757187,73979181
30-May-2020 03:58:40.840,0.7045522928237915,21782,73979165,3597,-0.7043142318725586,0.06211116164922714,-0.0607464537024498,73979182
30-May-2020 03:58:41.840,0.7045544385910034,21782,73979165,3597,-0.7043169736862183,0.06207814812660217,-0.06072394549846649,73979183
30-May-2020 03:58:42.840,0.7045587301254272,21782,73979165,3597,-0.7043174505233765,0.062056176364421844,-0.060692980885505676,73979184
30-May-2020 03:58:43.840,0.704560399055481,21782,73979165,3597,-0.7043201923370361,0.06202974170446396,-0.06066799908876419,73979185
30-May-2020 03:58:44.840,0.7045633792877197,21782,73979165,3597,-0.7043217420578003,0.06200077384710312,-0.06064347177743912,73979186
30-May-2020 03:58:45.840,0.7045658826828003,21782,73979165,3597,-0.7043236494064331,0.061977557837963104,-0.06061745434999466,73979187
30-May-2020 03:58:46.840,0.7045681476593018,21782,73979165,3597,-0.704325795173645,0.061952292919158936,-0.060590535402297974,73979188
30-May-2020 03:58:47.840,0.7045704126358032,21782,73979165,3597,-0.7043280601501465,0.06192205846309662,-0.06056798994541168,73979189
30-May-2020 03:58:48.840,0.7045732736587524,21782,73979165,3597,-0.7043290138244629,0.06190483272075653,-0.06054212152957916,73979190
30-May-2020 03:58:49.840,0.704576849937439,21782,73979165,3597,-0.7043302059173584,0.06187579780817032,-0.060517072677612305,73979191
30-May-2020 03:58:50.840,0.7045786380767822,21782,73979165,3597,-0.7043335437774658,0.0618441104888916,-0.06049095094203949,73979192
30-May-2020 03:58:51.840,0.7045799493789673,21782,73979165,3597,-0.7043365240097046,0.06182453781366348,-0.060461319983005524,73979193
30-May-2020 03:58:52.840,0.7045811414718628,21782,73979165,3597,-0.7043392658233643,0.0617976039648056,-0.06043879687786102,73979194
30-May-2020 03:58:53.840,0.7045837640762329,21782,73979165,3597,-0.7043416500091553,0.0617632120847702,-0.060417525470256805,73979195
30-May-2020 03:58:54.840,0.7045873403549194,21782,73979197,3597,-0.7043416500091553,0.061757996678352356,-0.0603785514831543,73979196
30-May-2020 03:58:55.840,0.7045882940292358,21782,73979197,3597,-0.7043462991714478,0.06171807646751404,-0.06035812199115753,73979197
30-May-2020 03:58:56.840,0.70458984375,21782,73979197,3597,-0.7043488025665283,0.06168835610151291,-0.06034041941165924,73979198
30-May-2020 03:58:57.840,0.7045949697494507,21782,73979197,3597,-0.7043479681015015,0.06167609244585037,-0.06030125916004181,73979199
30-May-2020 03:58:58.840,0.7045937776565552,21782,73979197,3597,-0.704353928565979,0.06164202839136124,-0.06028418987989426,73979200
30-May-2020 03:58:59.840,0.7045975923538208,21782,73979197,3597,-0.7043545246124268,0.06161242723464966,-0.06026333570480347,73979201
30-May-2020 03:59:00.840,0.7046029567718506,21814,73979197,3597,-0.7043535709381104,0.0615990087389946,-0.060223884880542755,73979202
30-May-2020 03:59:01.840,0.7046034336090088,21814,73979197,3597,-0.7043569087982178,0.061565056443214417,-0.06021016091108322,73979203
30-May-2020 03:59:02.840,0.7046041488647461,21814,73979197,3597,-0.7043609619140625,0.061537012457847595,-0.06018522381782532,73979204
30-May-2020 03:59:03.840,0.7046090364456177,21814,73979197,3597,-0.7043602466583252,0.06152401119470596,-0.06014825403690338,73979205
30-May-2020 03:59:04.840,0.7046087980270386,21814,73979197,3597,-0.7043644189834595,0.06149252504110336,-0.06013371795415878,73979206
30-May-2020 03:59:05.840,0.7046117782592773,21814,73979197,3597,-0.7043666839599609,0.061458051204681396,-0.06010856479406357,73979207
30-May-2020 03:59:06.840,0.7046142816543579,21814,73979197,3597,-0.7043684720993042,0.06144660711288452,-0.06007196754217148,73979208
30-May-2020 03:59:07.840,0.7046157121658325,21814,73979197,3597,-0.7043716907501221,0.0614132434129715,-0.060050830245018005,73979209
30-May-2020 03:59:08.840,0.7046188116073608,21814,73979197,3597,-0.7043735980987549,0.06138046830892563,-0.06002700328826904,73979210
30-May-2020 03:59:09.840,0.7046241760253906,21814,73979197,3597,-0.7043718099594116,0.06137002259492874,-0.0599941611289978,73979211
30-May-2020 03:59:10.840,0.704623818397522,21814,73979197,3597,-0.7043768167495728,0.0613366961479187,-0.0599750280380249,73979212
30-May-2020 03:59:11.840,0.704625129699707,21814,73979197,3597,-0.7043794393539429,0.06130627542734146,-0.05995452404022217,73979213
30-May-2020 03:59:12.840,0.7046297788619995,21814,73979197,3597,-0.7043793201446533,0.0612911656498909,-0.05991832911968231,73979214
30-May-2020 03:59:13.840,0.7046310901641846,21814,73979197,3597,-0.7043825387954712,0.06125796586275101,-0.05990143120288849,73979215
30-May-2020 03:59:14.840,0.7046326398849487,21814,73979197,3597,-0.7043852806091309,0.06123003363609314,-0.059879906475543976,73979216
30-May-2020 03:59:15.840,0.704635500907898,21814,73979197,3597,-0.7043865919113159,0.06121828407049179,-0.05984216928482056,73979217
30-May-2020 03:59:16.840,0.7046382427215576,21814,73979197,3597,-0.7043888568878174,0.0611809641122818,-0.05982235074043274,73979218
30-May-2020 03:59:17.840,0.7046405076980591,21814,73979197,3597,-0.7043912410736084,0.06114928424358368,-0.0598025918006897,73979219
30-May-2020 03:59:18.840,0.7046427726745605,21814,73979197,3597,-0.7043927907943726,0.06113974004983902,-0.05976510047912598,73979220
30-May-2020 03:59:19.840,0.7046436071395874,21814,73979197,3597,-0.7043967247009277,0.061105579137802124,-0.05974063277244568,73979221
30-May-2020 03:59:20.840,0.7046470642089844,21814,73979197,3597,-0.7043981552124023,0.06107115000486374,-0.059723131358623505,73979222
30-May-2020 03:59:21.840,0.7046523094177246,21814,73979197,3597,-0.7043969631195068,0.06106039881706238,-0.05968362092971802,73979223
30-May-2020 03:59:22.840,0.7046513557434082,21814,73979197,3597,-0.7044017314910889,0.06103071570396423,-0.05966705083847046,73979224
30-May-2020 03:59:23.840,0.7046525478363037,21814,73979197,3597,-0.7044050693511963,0.06099991500377655,-0.05964702367782593,73979225
30-May-2020 03:59:24.840,0.7046569585800171,21814,73979197,3597,-0.7044045925140381,0.06098545342683792,-0.059612564742565155,73979226
30-May-2020 03:59:25.840,0.704659104347229,21814,73979197,3597,-0.7044072151184082,0.06095319241285324,-0.0595891997218132,73979227
30-May-2020 03:59:26.840,0.7046606540679932,21814,73979229,3591,-0.7044100761413574,0.060923054814338684,-0.05956827849149704,73979228
30-May-2020 03:59:27.840,0.7046641111373901,21814,73979229,3591,-0.7044109106063843,0.06090301275253296,-0.059540241956710815,73979229
30-May-2020 03:59:28.840,0.7046681642532349,21814,73979229,3591,-0.7044116258621216,0.06087908893823624,-0.059505656361579895,73979230
30-May-2020 03:59:29.840,0.7046691179275513,21814,73979229,3591,-0.7044157981872559,0.06083706021308899,-0.0594891682267189,73979231
30-May-2020 03:59:30.840,0.7046741247177124,21814,73979229,3591,-0.7044152021408081,0.06081569939851761,-0.05945834517478943,73979232
30-May-2020 03:59:31.840,0.7046763896942139,21814,73979229,3591,-0.7044172286987305,0.06079918146133423,-0.059422776103019714,73979233
30-May-2020 03:59:32.840,0.7046751976013184,21846,73979229,3591,-0.7044230699539185,0.06076384335756302,-0.05940644443035126,73979234
30-May-2020 03:59:33.840,0.7046787738800049,21846,73979229,3591,-0.7044230699539185,0.06074924021959305,-0.05938039720058441,73979235
30-May-2020 03:59:34.840,0.7046809196472168,21846,73979229,3591,-0.7044254541397095,0.060728564858436584,-0.05934981256723404,73979236
30-May-2020 03:59:35.840,0.7046808004379272,21846,73979229,3591,-0.7044293880462646,0.06069226562976837,-0.059339627623558044,73979237
30-May-2020 03:59:36.840,0.7046834230422974,21846,73979229,3591,-0.7044311761856079,0.060671366751194,-0.05930738151073456,73979238
30-May-2020 03:59:37.840,0.7046866416931152,21846,73979229,3591,-0.7044321298599243,0.06065300852060318,-0.05927819758653641,73979239
30-May-2020 03:59:38.840,0.7046890258789062,21846,73979229,3591,-0.7044341564178467,0.060616083443164825,-0.059263549745082855,73979240
30-May-2020 03:59:39.840,0.7046933174133301,21846,73979229,3591,-0.7044347524642944,0.06059396266937256,-0.059228748083114624,73979241
30-May-2020 03:59:40.840,0.7046966552734375,21846,73979229,3591,-0.7044353485107422,0.06057180464267731,-0.05920267850160599,73979242
30-May-2020 03:59:41.840,0.7046988010406494,21846,73979229,3591,-0.7044380903244019,0.06053652614355087,-0.059182487428188324,73979243
30-May-2020 03:59:42.840,0.7047011852264404,21846,73979229,3591,-0.7044398784637451,0.060517966747283936,-0.05915156006813049,73979244
30-May-2020 03:59:43.840,0.7047035694122314,21846,73979229,3591,-0.7044419050216675,0.060492515563964844,-0.05912601202726364,73979245
30-May-2020 03:59:44.840,0.7047024965286255,21846,73979229,3591,-0.704447865486145,0.060460448265075684,-0.05910142511129379,73979246
30-May-2020 03:59:45.840,0.7047044038772583,21846,73979229,3591,-0.7044501304626465,0.060442522168159485,-0.05906977504491806,73979247
30-May-2020 03:59:46.840,0.7047053575515747,21846,73979229,3591,-0.704452633857727,0.06041983515024185,-0.05904562771320343,73979248
30-May-2020 03:59:47.840,0.7047058343887329,21846,73979229,3591,-0.7044565677642822,0.060387320816516876,-0.059027306735515594,73979249
30-May-2020 03:59:48.840,0.7047101259231567,21846,73979229,3591,-0.7044562101364136,0.06037033349275589,-0.058999985456466675,73979250
30-May-2020 03:59:49.840,0.7047131061553955,21846,73979229,3591,-0.7044581174850464,0.06034458428621292,-0.058967649936676025,73979251
30-May-2020 03:59:50.840,0.7047169208526611,21846,73979229,3591,-0.7044589519500732,0.06030678004026413,-0.05895128846168518,73979252
30-May-2020 03:59:51.840,0.7047203779220581,21846,73979229,3591,-0.7044596672058105,0.060288287699222565,-0.05891886353492737,73979253
30-May-2020 03:59:52.840,0.7047247886657715,21846,73979229,3591,-0.7044600248336792,0.060265474021434784,-0.05888768285512924,73979254
30-May-2020 03:59:53.840,0.7047262191772461,21846,73979229,3591,-0.7044628858566284,0.06023132801055908,-0.05886983126401901,73979255
30-May-2020 03:59:54.840,0.7047286033630371,21846,73979229,3591,-0.7044646739959717,0.06021168828010559,-0.058841004967689514,73979256
30-May-2020 03:59:55.840,0.7047286033630371,21846,73979229,3591,-0.7044693231582642,0.060186900198459625,-0.058811962604522705,73979257
30-May-2020 03:59:56.840,0.7047269344329834,21846,73979229,3591,-0.7044744491577148,0.0601566880941391,-0.058795131742954254,73979258
30-May-2020 03:59:57.840,0.704730749130249,21846,73979229,3591,-0.704475998878479,0.06013309210538864,-0.05875776708126068,73979259
30-May-2020 03:59:58.840,0.7047326564788818,21846,73979261,3597,-0.70447838306427,0.06011180579662323,-0.058732084929943085,73979260
30-May-2020 03:59:59.840,0.7047338485717773,21846,73979261,3597,-0.7044814825057983,0.06007995456457138,-0.05871126800775528,73979261
30-May-2020 04:00:00.840,0.704737663269043,21846,73979261,3597,-0.7044816017150879,0.06005818396806717,-0.05868254601955414,73979262
30-May-2020 04:00:01.840,0.704741358757019,21846,73979261,3597,-0.7044820785522461,0.06003343313932419,-0.05865969508886337,73979263
30-May-2020 04:00:02.840,0.7047441005706787,21846,73979261,3597,-0.7044839859008789,0.05999837815761566,-0.058640219271183014,73979264
30-May-2020 04:00:03.840,0.7047486305236816,21846,73979261,3597,-0.7044833898544312,0.05999142676591873,-0.058601707220077515,73979265
30-May-2020 04:00:04.840,0.7047492265701294,21878,73979261,3597,-0.704487681388855,0.05995440483093262,-0.05858004838228226,73979266
30-May-2020 04:00:05.841,0.7047511339187622,21878,73979261,3597,-0.704490065574646,0.059923551976680756,-0.05856022983789444,73979267
30-May-2020 04:00:06.841,0.7047544717788696,21878,73979261,3597,-0.7044912576675415,0.0599062442779541,-0.05852406471967697,73979268
30-May-2020 04:00:07.841,0.7047522068023682,21878,73979261,3597,-0.7044978141784668,0.059874556958675385,-0.05850527435541153,73979269
30-May-2020 04:00:08.841,0.704753041267395,21878,73979261,3597,-0.7045010328292847,0.05984434485435486,-0.05848359316587448,73979270
30-May-2020 04:00:09.841,0.7047580480575562,21878,73979261,3597,-0.7045010328292847,0.059828683733940125,-0.058439768850803375,73979271
30-May-2020 04:00:10.841,0.7047594785690308,21878,73979261,3597,-0.7045031785964966,0.05980021506547928,-0.05842620134353638,73979272
30-May-2020 04:00:11.841,0.7047610282897949,21878,73979261,3597,-0.7045060396194458,0.05976767838001251,-0.05840476602315903,73979273
30-May-2020 04:00:12.841,0.7047643661499023,21878,73979261,3597,-0.7045072317123413,0.05975400656461716,-0.05836797505617142,73979274
30-May-2020 04:00:13.841,0.7047680616378784,21878,73979261,3597,-0.7045073509216309,0.05972384661436081,-0.058353058993816376,73979275
30-May-2020 04:00:14.841,0.7047696113586426,21878,73979261,3597,-0.7045104503631592,0.05969095975160599,-0.05833157151937485,73979276
30-May-2020 04:00:15.841,0.70477294921875,21878,73979261,3597,-0.7045114040374756,0.059675514698028564,-0.05829402804374695,73979277
30-May-2020 04:00:16.841,0.7047735452651978,21878,73979261,3597,-0.7045146226882935,0.059645965695381165,-0.058276355266571045,73979278
30-May-2020 04:00:17.841,0.7047771215438843,21878,73979261,3597,-0.7045154571533203,0.05961701273918152,-0.05825278162956238,73979279
30-May-2020 04:00:18.841,0.704779863357544,21878,73979261,3597,-0.7045165300369263,0.0596010759472847,-0.05822030454874039,73979280
30-May-2020 04:00:19.841,0.7047786712646484,21878,73979261,3597,-0.7045223712921143,0.05956631153821945,-0.05819763243198395,73979281
30-May-2020 04:00:20.841,0.7047784328460693,21878,73979261,3597,-0.7045266628265381,0.059540435671806335,-0.058176033198833466,73979282
30-May-2020 04:00:21.841,0.704784631729126,21878,73979261,3597,-0.7045251131057739,0.059522368013858795,-0.05813948065042496,73979283
30-May-2020 04:00:22.841,0.7047864198684692,21878,73979261,3597,-0.7045282125473022,0.0594911128282547,-0.05811694264411926,73979284
30-May-2020 04:00:23.841,0.7047874927520752,21878,73979261,3597,-0.704531192779541,0.05946692079305649,-0.05809241533279419,73979285
30-May-2020 04:00:24.841,0.7047902345657349,21878,73979261,3597,-0.7045323848724365,0.05944570153951645,-0.05806557834148407,73979286
30-May-2020 04:00:25.841,0.7047922611236572,21878,73979261,3597,-0.704534649848938,0.05941472947597504,-0.0580441877245903,73979287
30-May-2020 04:00:26.841,0.7047933340072632,21878,73979261,3597,-0.7045373916625977,0.05939079076051712,-0.058021679520606995,73979288
30-May-2020 04:00:27.841,0.7047964334487915,21878,73979261,3597,-0.7045390605926514,0.059364959597587585,-0.057988159358501434,73979289
30-May-2020 04:00:28.841,0.7047991752624512,21878,73979261,3597,-0.7045414447784424,0.05933154374361038,-0.057965926826000214,73979290
30-May-2020 04:00:29.841,0.7048033475875854,21878,73979261,3597,-0.7045419216156006,0.059304140508174896,-0.05793692171573639,73979291
30-May-2020 04:00:30.841,0.7048062086105347,21878,73979293,3597,-0.7045431137084961,0.059280820190906525,-0.05790769308805466,73979292
30-May-2020 04:00:31.841,0.7048054933547974,21878,73979293,3597,-0.7045483589172363,0.05924590677022934,-0.057889290153980255,73979293
30-May-2020 04:00:32.841,0.704808235168457,21878,73979293,3597,-0.7045499086380005,0.05922170728445053,-0.057860612869262695,73979294
30-May-2020 04:00:33.841,0.7048108577728271,21878,73979293,3597,-0.7045518159866333,0.059202730655670166,-0.05782647430896759,73979295
30-May-2020 04:00:34.841,0.704809308052063,21878,73979293,3597,-0.7045575380325317,0.059166938066482544,-0.05780993402004242,73979296
30-May-2020 04:00:35.841,0.7048126459121704,21878,73979293,3597,-0.7045586109161377,0.05914708226919174,-0.057780131697654724,73979297
30-May-2020 04:00:36.841,0.704815149307251,21910,73979293,3597,-0.7045602798461914,0.059128209948539734,-0.05774807929992676,73979298
30-May-2020 04:00:37.841,0.7048163414001465,21910,73979293,3597,-0.7045632600784302,0.05909188836812973,-0.05773494392633438,73979299
30-May-2020 04:00:38.841,0.7048168182373047,21910,73979293,3597,-0.7045661211013794,0.05907069146633148,-0.057711586356163025,73979300
30-May-2020 04:00:39.841,0.7048221826553345,21910,73979293,3597,-0.7045652866363525,0.05905452370643616,-0.057674840092659,73979301
30-May-2020 04:00:40.841,0.7048237323760986,21910,73979293,3597,-0.704567551612854,0.05901861935853958,-0.057664260268211365,73979302
30-May-2020 04:00:41.841,0.7048273086547852,21910,73979293,3597,-0.7045680284500122,0.05899445712566376,-0.057639509439468384,73979303
30-May-2020 04:00:42.841,0.704830527305603,21910,73979293,3597,-0.70456862449646,0.05898270756006241,-0.057606689631938934,73979304
30-May-2020 04:00:43.841,0.7048310041427612,21910,73979293,3597,-0.7045725584030151,0.05894569307565689,-0.05759283900260925,73979305
30-May-2020 04:00:44.841,0.7048327922821045,21910,73979293,3597,-0.7045751810073853,0.05892040580511093,-0.05756323039531708,73979306
30-May-2020 04:00:45.841,0.7048364877700806,21910,73979293,3597,-0.704575777053833,0.05890323966741562,-0.057530321180820465,73979307
30-May-2020 04:00:46.841,0.7048345804214478,21910,73979293,3597,-0.7045819759368896,0.058868877589702606,-0.0575120747089386,73979308
30-May-2020 04:00:47.841,0.7048355340957642,21910,73979293,3597,-0.704585075378418,0.058841951191425323,-0.05748625099658966,73979309
30-May-2020 04:00:48.841,0.7048389911651611,21910,73979293,3597,-0.7045853137969971,0.05882834643125534,-0.05745560675859451,73979310
30-May-2020 04:00:49.841,0.7048401832580566,21910,73979293,3597,-0.7045891284942627,0.05879566818475723,-0.05742926895618439,73979311
30-May-2020 04:00:50.841,0.7048423290252686,21910,73979293,3597,-0.7045907974243164,0.05876842886209488,-0.057409465312957764,73979312
30-May-2020 04:00:51.841,0.7048457860946655,21910,73979293,3597,-0.7045905590057373,0.05875411629676819,-0.057381823658943176,73979313
30-May-2020 04:00:52.841,0.7048487663269043,21910,73979293,3597,-0.704592227935791,0.058721475303173065,-0.057361483573913574,73979314
30-May-2020 04:00:53.841,0.7048510313034058,21910,73979293,3597,-0.7045940160751343,0.05869317799806595,-0.05734005570411682,73979315
30-May-2020 04:00:54.841,0.7048540115356445,21910,73979293,3597,-0.7045948505401611,0.05867791920900345,-0.05730921030044556,73979316
30-May-2020 04:00:55.841,0.704857587814331,21910,73979293,3597,-0.7045961618423462,0.05864480137825012,-0.05728413909673691,73979317
30-May-2020 04:00:56.841,0.704859733581543,21910,73979293,3597,-0.7045983076095581,0.05861488729715347,-0.05726080387830734,73979318
30-May-2020 04:00:57.841,0.7048594951629639,21910,73979293,3597,-0.7046024799346924,0.05859523266553879,-0.05722852796316147,73979319
30-May-2020 04:00:58.841,0.7048604488372803,21910,73979293,3597,-0.7046053409576416,0.05857166647911072,-0.057206615805625916,73979320
30-May-2020 04:00:59.841,0.7048615217208862,21910,73979293,3597,-0.7046092748641968,0.058539122343063354,-0.057179808616638184,73979321
30-May-2020 04:01:00.841,0.7048652172088623,21910,73979293,3597,-0.7046099901199341,0.05851355195045471,-0.05715034157037735,73979322
30-May-2020 04:01:01.841,0.7048666477203369,21910,73979293,3597,-0.7046124935150146,0.05849359184503555,-0.05712388455867767,73979323
30-May-2020 04:01:02.841,0.704867959022522,21910,73979325,3597,-0.7046157121658325,0.058462828397750854,-0.05709865689277649,73979324
30-May-2020 04:01:03.841,0.7048696279525757,21910,73979325,3597,-0.7046178579330444,0.05844055116176605,-0.057077378034591675,73979325
30-May-2020 04:01:04.841,0.7048729658126831,21910,73979325,3597,-0.7046185731887817,0.058420173823833466,-0.057047560811042786,73979326
30-May-2020 04:01:05.841,0.7048753499984741,21910,73979325,3597,-0.704620361328125,0.05839456617832184,-0.057021476328372955,73979327
30-May-2020 04:01:06.841,0.7048783302307129,21910,73979325,3597,-0.7046217918395996,0.058363012969493866,-0.057000212371349335,73979328
30-May-2020 04:01:07.841,0.704880952835083,21910,73979325,3597,-0.7046234607696533,0.05833926051855087,-0.056973136961460114,73979329
30-May-2020 04:01:08.841,0.70488440990448,21942,73979325,3597,-0.7046242952346802,0.05831710994243622,-0.05694369971752167,73979330
30-May-2020 04:01:09.841,0.7048866748809814,21942,73979325,3597,-0.7046258449554443,0.05828545242547989,-0.05692251771688461,73979331
30-May-2020 04:01:10.841,0.7048884630203247,21942,73979325,3597,-0.704628586769104,0.0582578107714653,-0.05689653754234314,73979332
30-May-2020 04:01:11.841,0.7048901319503784,21942,73979325,3597,-0.7046316862106323,0.05823527276515961,-0.056862972676754,73979333
30-May-2020 04:01:12.841,0.7048916816711426,21942,73979325,3597,-0.7046346664428711,0.0582018718123436,-0.05683775991201401,73979334
30-May-2020 04:01:13.841,0.7048914432525635,21942,73979325,3597,-0.7046387195587158,0.05817866325378418,-0.05681595951318741,73979335
30-May-2020 04:01:14.841,0.7048925161361694,21942,73979325,3597,-0.7046412229537964,0.05816327780485153,-0.05678843706846237,73979336
30-May-2020 04:01:15.841,0.7048954963684082,21942,73979325,3597,-0.7046433687210083,0.05812816321849823,-0.05675838887691498,73979337
30-May-2020 04:01:16.841,0.7048969268798828,21942,73979325,3597,-0.7046451568603516,0.05810406804084778,-0.056742168962955475,73979338
30-May-2020 04:01:17.841,0.704901933670044,21942,73979325,3597,-0.7046451568603516,0.05808009207248688,-0.05670522153377533,73979339
30-May-2020 04:01:18.841,0.7049038410186768,21942,73979325,3597,-0.7046469449996948,0.058054111897945404,-0.05668218433856964,73979340
30-May-2020 04:01:19.841,0.7049076557159424,21942,73979325,3597,-0.704647421836853,0.05802455544471741,-0.05666550248861313,73979341
30-May-2020 04:01:20.841,0.7049108743667603,21942,73979325,3597,-0.7046476602554321,0.05800960212945938,-0.05663482844829559,73979342
30-May-2020 04:01:21.841,0.7049134969711304,21942,73979325,3597,-0.7046494483947754,0.05798362195491791,-0.05660560727119446,73979343
30-May-2020 04:01:22.841,0.7049136161804199,21942,73979325,3597,-0.7046539783477783,0.05794788897037506,-0.05658426135778427,73979344
30-May-2020 04:01:23.841,0.7049139738082886,21942,73979325,3597,-0.7046575546264648,0.05792767554521561,-0.056556664407253265,73979345
30-May-2020 04:01:24.841,0.7049165964126587,21942,73979325,3597,-0.7046595811843872,0.05790115147829056,-0.056523919105529785,73979346
30-May-2020 04:01:25.841,0.7049165964126587,21942,73979325,3597,-0.7046645879745483,0.05786840617656708,-0.0565020814538002,73979347
30-May-2020 04:01:26.841,0.7049163579940796,21942,73979325,3597,-0.7046685218811035,0.05784664303064346,-0.05647541582584381,73979348
30-May-2020 04:01:27.841,0.7049188613891602,21942,73979325,3597,-0.7046699523925781,0.05782549828290939,-0.0564507395029068,73979349
30-May-2020 04:01:28.841,0.7049223184585571,21942,73979325,3597,-0.7046703100204468,0.05779539793729782,-0.0564274862408638,73979350
30-May-2020 04:01:29.841,0.7049239873886108,21942,73979325,3597,-0.7046724557876587,0.057774387300014496,-0.05640400946140289,73979351
30-May-2020 04:01:30.841,0.7049280405044556,21942,73979325,3597,-0.7046726942062378,0.057748377323150635,-0.056377165019512177,73979352
30-May-2020 04:01:31.841,0.7049320936203003,21942,73979325,3597,-0.7046734094619751,0.05771780014038086,-0.056350044906139374,73979353
30-May-2020 04:01:32.841,0.7049354314804077,21942,73979325,3597,-0.7046735286712646,0.05769640952348709,-0.05632784962654114,73979354
30-May-2020 04:01:33.841,0.7049386501312256,21942,73979325,3597,-0.7046749591827393,0.05767162889242172,-0.05629570782184601,73979355
30-May-2020 04:01:34.841,0.7049380540847778,21942,73979357,3604,-0.7046796083450317,0.057639434933662415,-0.056276530027389526,73979356
30-May-2020 04:01:35.841,0.7049401998519897,21942,73979357,3604,-0.7046819925308228,0.05761326104402542,-0.05624666064977646,73979357
30-May-2020 04:01:36.841,0.7049411535263062,21942,73979357,3604,-0.7046852111816406,0.05759117007255554,-0.05621768534183502,73979358
30-May-2020 04:01:37.841,0.7049413919448853,21942,73979357,3604,-0.7046897411346436,0.05756036937236786,-0.05619315803050995,73979359
30-May-2020 04:01:38.841,0.7049412727355957,21942,73979357,3604,-0.7046933174133301,0.05754012614488602,-0.056167714297771454,73979360
30-May-2020 04:01:39.841,0.704943060874939,21942,73979357,3604,-0.7046955823898315,0.057515569031238556,-0.056139878928661346,73979361
30-May-2020 04:01:40.841,0.7049458026885986,21974,73979357,3604,-0.7046971321105957,0.05748608708381653,-0.056118763983249664,73979362
30-May-2020 04:01:41.841,0.704950213432312,21974,73979357,3604,-0.7046966552734375,0.05746644735336304,-0.056090258061885834,73979363
30-May-2020 04:01:42.841,0.7049531936645508,21974,73979357,3604,-0.704697847366333,0.05743962526321411,-0.05606604367494583,73979364
30-May-2020 04:01:43.841,0.7049554586410522,21974,73979357,3604,-0.7046998739242554,0.05740794539451599,-0.05604548752307892,73979365
30-May-2020 04:01:44.841,0.7049591541290283,21974,73979357,3604,-0.7047004699707031,0.05738653242588043,-0.056013092398643494,73979366
30-May-2020 04:01:45.841,0.704961895942688,21974,73979357,3604,-0.7047019004821777,0.05735930800437927,-0.0559871569275856,73979367
30-May-2020 04:01:46.841,0.7049620151519775,21974,73979357,3604,-0.7047055959701538,0.05733169615268707,-0.0559651181101799,73979368
30-May-2020 04:01:47.841,0.7049635648727417,21974,73979357,3604,-0.7047080993652344,0.05730694532394409,-0.055936433374881744,73979369
30-May-2020 04:01:48.841,0.7049651145935059,21974,73979357,3604,-0.7047107219696045,0.05728094279766083,-0.05591101944446564,73979370
30-May-2020 04:01:49.841,0.7049658298492432,21974,73979357,3604,-0.704714298248291,0.057252779603004456,-0.05588856339454651,73979371
30-May-2020 04:01:50.841,0.7049676179885864,21974,73979357,3604,-0.7047169208526611,0.05722920596599579,-0.05585896968841553,73979372
30-May-2020 04:01:51.841,0.7049692869186401,21974,73979357,3604,-0.7047195434570312,0.057203590869903564,-0.05582968890666962,73979373
30-May-2020 04:01:52.841,0.7049705982208252,21974,73979357,3604,-0.7047215700149536,0.057178713381290436,-0.055811427533626556,73979374
30-May-2020 04:01:53.841,0.7049722671508789,21974,73979357,3604,-0.7047243118286133,0.05715460330247879,-0.055782780051231384,73979375
30-May-2020 04:01:54.841,0.7049760818481445,21974,73979357,3604,-0.7047246694564819,0.057128265500068665,-0.055756114423274994,73979376
30-May-2020 04:01:55.841,0.7049781084060669,21974,73979357,3604,-0.7047263383865356,0.05710568279027939,-0.05573306977748871,73979377
30-May-2020 04:01:56.841,0.7049827575683594,21974,73979357,3604,-0.7047258615493774,0.05708064138889313,-0.05570629984140396,73979378
30-May-2020 04:01:57.841,0.7049860954284668,21974,73979357,3604,-0.7047266960144043,0.057052209973335266,-0.055679529905319214,73979379
30-May-2020 04:01:58.841,0.7049881219863892,21974,73979357,3604,-0.7047287225723267,0.0570250004529953,-0.05565682798624039,73979380
30-May-2020 04:01:59.841,0.7049887180328369,21974,73979357,3604,-0.7047320604324341,0.0570039376616478,-0.05562950670719147,73979381
30-May-2020 04:02:00.841,0.7049920558929443,21974,73979357,3604,-0.7047334909439087,0.05697251111268997,-0.05560047924518585,73979382
30-May-2020 04:02:01.841,0.7049918174743652,21974,73979357,3604,-0.7047382593154907,0.05694340914487839,-0.05557352304458618,73979383
30-May-2020 04:02:02.841,0.7049939632415771,21974,73979357,3604,-0.704740047454834,0.05692003667354584,-0.055547088384628296,73979384
30-May-2020 04:02:03.841,0.7049942016601562,21974,73979357,3604,-0.7047439813613892,0.05689568817615509,-0.055520594120025635,73979385
30-May-2020 04:02:04.841,0.7049959897994995,21974,73979357,3604,-0.7047463655471802,0.056866101920604706,-0.055497705936431885,73979386
30-May-2020 04:02:05.841,0.704997181892395,21974,73979357,3604,-0.7047486305236816,0.05684630572795868,-0.05547301471233368,73979387
30-May-2020 04:02:06.841,0.7050001621246338,21974,73979389,3597,-0.704749584197998,0.05682438611984253,-0.05544835329055786,73979388
30-May-2020 04:02:07.841,0.7050031423568726,21974,73979389,3597,-0.704750657081604,0.05679243057966232,-0.05542464554309845,73979389
30-May-2020 04:02:08.841,0.7050067186355591,21974,73979389,3597,-0.7047511339187622,0.0567665696144104,-0.05540020763874054,73979390
30-May-2020 04:02:09.841,0.7050091028213501,21974,73979389,3597,-0.7047531604766846,0.0567452609539032,-0.05536589026451111,73979391
30-May-2020 04:02:10.841,0.7050129175186157,21974,73979389,3597,-0.7047539949417114,0.056714147329330444,-0.055341266095638275,73979392
30-May-2020 04:02:11.841,0.7050151824951172,21974,73979389,3597,-0.7047557830810547,0.05669026076793671,-0.055315226316452026,73979393
30-May-2020 04:02:12.841,0.7050166130065918,22006,73979389,3597,-0.7047586441040039,0.05666665732860565,-0.05528444051742554,73979394
30-May-2020 04:02:13.841,0.70501708984375,22006,73979389,3597,-0.7047617435455322,0.05663658678531647,-0.055269211530685425,73979395
30-May-2020 04:02:14.841,0.705018162727356,22006,73979389,3597,-0.7047641277313232,0.05661361664533615,-0.05524366348981857,73979396
30-May-2020 04:02:15.841,0.7050189971923828,22006,73979389,3597,-0.7047674655914307,0.05659051239490509,-0.055216699838638306,73979397
30-May-2020 04:02:16.841,0.7050191164016724,22006,73979389,3597,-0.7047717571258545,0.05656075477600098,-0.05519150197505951,73979398
30-May-2020 04:02:17.841,0.7050243616104126,22006,73979389,3597,-0.7047709226608276,0.05653552711009979,-0.05516216158866882,73979399
30-May-2020 04:02:18.841,0.7050255537033081,22006,73979389,3597,-0.7047731876373291,0.056516021490097046,-0.05513588339090347,73979400
30-May-2020 04:02:19.841,0.7050279378890991,22006,73979389,3597,-0.7047750949859619,0.056486472487449646,-0.055110394954681396,73979401
30-May-2020 04:02:20.841,0.7050319910049438,22006,73979389,3597,-0.7047750949859619,0.056461356580257416,-0.055085279047489166,73979402
30-May-2020 04:02:21.841,0.7050336599349976,22006,73979389,3597,-0.7047766447067261,0.05644147843122482,-0.055063217878341675,73979403
30-May-2020 04:02:22.841,0.7050360441207886,22006,73979389,3597,-0.7047784328460693,0.05641237646341324,-0.05504090338945389,73979404
30-May-2020 04:02:23.841,0.7050371170043945,22006,73979389,3597,-0.704781174659729,0.05638876557350159,-0.05501411110162735,73979405
30-May-2020 04:02:24.841,0.7050397396087646,22006,73979389,3597,-0.7047832012176514,0.05636408179998398,-0.054982155561447144,73979406
30-May-2020 04:02:25.841,0.7050400972366333,22006,73979389,3597,-0.7047866582870483,0.056333042681217194,-0.054963693022727966,73979407
30-May-2020 04:02:26.841,0.7050423622131348,22006,73979389,3597,-0.7047891616821289,0.05630429834127426,-0.05493240803480148,73979408
30-May-2020 04:02:27.841,0.7050424814224243,22006,73979389,3597,-0.7047923803329468,0.056283824145793915,-0.054910071194171906,73979409
30-May-2020 04:02:28.841,0.7050434350967407,22006,73979389,3597,-0.7047957181930542,0.056254297494888306,-0.05488643795251846,73979410
30-May-2020 04:02:29.841,0.7050461769104004,22006,73979389,3597,-0.7047967910766602,0.05623319745063782,-0.05485787242650986,73979411
30-May-2020 04:02:30.841,0.7050493955612183,22006,73979389,3597,-0.7047981023788452,0.05620560795068741,-0.05483000725507736,73979412
30-May-2020 04:02:31.841,0.7050513029098511,22006,73979389,3597,-0.704800009727478,0.05617653578519821,-0.054808348417282104,73979413
30-May-2020 04:02:32.841,0.7050546407699585,22006,73979389,3597,-0.7048004865646362,0.05615165829658508,-0.054782480001449585,73979414
30-May-2020 04:02:33.841,0.7050589323043823,22006,73979389,3597,-0.704801082611084,0.056126393377780914,-0.05475247651338577,73979415
30-May-2020 04:02:34.841,0.7050604820251465,22006,73979389,3597,-0.7048029899597168,0.056100033223629,-0.054734066128730774,73979416
30-May-2020 04:02:35.841,0.7050622701644897,22006,73979389,3597,-0.7048051357269287,0.056075312197208405,-0.05470850318670273,73979417
30-May-2020 04:02:36.841,0.7050653696060181,22006,73979389,3597,-0.7048063278198242,0.056050077080726624,-0.0546792671084404,73979418
30-May-2020 04:02:37.841,0.705065131187439,22006,73979389,3597,-0.7048102617263794,0.05602443963289261,-0.05465474724769592,73979419
30-May-2020 04:02:38.841,0.7050660848617554,22006,73979421,3597,-0.7048134803771973,0.055997028946876526,-0.05463011562824249,73979420
30-May-2020 04:02:39.841,0.7050681114196777,22006,73979421,3597,-0.7048159837722778,0.055974528193473816,-0.054594092071056366,73979421
30-May-2020 04:02:40.841,0.7050696611404419,22006,73979421,3597,-0.7048184871673584,0.0559488981962204,-0.05456995218992233,73979422
30-May-2020 04:02:41.841,0.7050716876983643,22006,73979421,3597,-0.7048203945159912,0.05592280626296997,-0.05454632639884949,73979423
30-May-2020 04:02:42.841,0.7050728797912598,22006,73979421,3597,-0.7048230171203613,0.05589696764945984,-0.05452295392751694,73979424
30-May-2020 04:02:43.841,0.7050762176513672,22006,73979421,3597,-0.7048238515853882,0.05586937069892883,-0.054497621953487396,73979425
30-May-2020 04:02:44.841,0.7050796747207642,22038,73979421,3597,-0.7048238515853882,0.055847711861133575,-0.054472871124744415,73979426
30-May-2020 04:02:45.841,0.7050820589065552,22038,73979421,3597,-0.7048259973526001,0.05581788718700409,-0.05444539338350296,73979427
30-May-2020 04:02:46.841,0.7050843238830566,22038,73979421,3597,-0.7048273086547852,0.05579376965761185,-0.05442427843809128,73979428
30-May-2020 04:02:47.841,0.7050851583480835,22038,73979421,3597,-0.7048302888870239,0.055771730840206146,-0.054399654269218445,73979429
30-May-2020 04:02:48.841,0.7050876617431641,22038,73979421,3597,-0.7048321962356567,0.05574484169483185,-0.05437266081571579,73979430
30-May-2020 04:02:49.841,0.7050895690917969,22038,73979421,3597,-0.7048345804214478,0.055715009570121765,-0.0543469563126564,73979431
30-May-2020 04:02:50.841,0.7050925493240356,22038,73979421,3597,-0.7048360109329224,0.05568632483482361,-0.054318711161613464,73979432
30-May-2020 04:02:51.841,0.7050912380218506,22038,73979421,3597,-0.7048407793045044,0.05566130578517914,-0.054295532405376434,73979433
30-May-2020 04:02:52.841,0.7050931453704834,22038,73979421,3597,-0.7048426866531372,0.05563703924417496,-0.05427078902721405,73979434
30-May-2020 04:02:53.841,0.7050958871841431,22038,73979421,3597,-0.7048442363739014,0.055612772703170776,-0.05424118787050247,73979435
30-May-2020 04:02:54.841,0.7050982713699341,22038,73979421,3597,-0.7048459053039551,0.05558544397354126,-0.05421580374240875,73979436
30-May-2020 04:02:55.841,0.7051000595092773,22038,73979421,3597,-0.7048482894897461,0.055554650723934174,-0.05419214814901352,73979437
30-May-2020 04:02:56.841,0.7051032781600952,22038,73979421,3597,-0.7048488855361938,0.05553431808948517,-0.0541638508439064,73979438
30-May-2020 04:02:57.841,0.7051047086715698,22038,73979421,3597,-0.7048510313034058,0.05551301687955856,-0.05414195358753204,73979439
30-May-2020 04:02:58.841,0.7051060199737549,22038,73979421,3597,-0.7048537731170654,0.055482834577560425,-0.0541200116276741,73979440
30-May-2020 04:02:59.841,0.7051094770431519,22038,73979421,3597,-0.7048541307449341,0.05545817315578461,-0.05409059673547745,73979441
30-May-2020 04:03:00.841,0.7051119804382324,22038,73979421,3597,-0.7048554420471191,0.05543556809425354,-0.05406292527914047,73979442
30-May-2020 04:03:01.841,0.7051136493682861,22038,73979421,3597,-0.7048583030700684,0.05540294945240021,-0.05404042452573776,73979443
30-May-2020 04:03:02.841,0.7051151990890503,22038,73979421,3597,-0.7048609256744385,0.05537762492895126,-0.05401255935430527,73979444
30-May-2020 04:03:03.841,0.7051174640655518,22038,73979421,3597,-0.7048627138137817,0.05535510927438736,-0.0539834126830101,73979445
30-May-2020 04:03:04.841,0.7051193714141846,22038,73979421,3597,-0.7048646211624146,0.055325865745544434,-0.05396062135696411,73979446
30-May-2020 04:03:05.841,0.7051224708557129,22038,73979421,3597,-0.7048658132553101,0.05529910326004028,-0.05393446236848831,73979447
30-May-2020 04:03:06.841,0.7051225900650024,22038,73979421,3597,-0.7048695087432861,0.05527646094560623,-0.05390779674053192,73979448
30-May-2020 04:03:07.841,0.7051247358322144,22038,73979421,3597,-0.704871654510498,0.05525098741054535,-0.053880661725997925,73979449
30-May-2020 04:03:08.841,0.7051262855529785,22038,73979421,3597,-0.7048729658126831,0.05522945523262024,-0.05386064201593399,73979450
30-May-2020 04:03:09.841,0.7051284313201904,22038,73979421,3597,-0.7048749923706055,0.05520675331354141,-0.053834423422813416,73979451
30-May-2020 04:03:10.841,0.7051284313201904,22038,73979453,3604,-0.7048795223236084,0.05517604947090149,-0.053807228803634644,73979452
30-May-2020 04:03:11.841,0.7051306962966919,22038,73979453,3604,-0.7048810720443726,0.05514729022979736,-0.05378098785877228,73979453
30-May-2020 04:03:12.841,0.7051354646682739,22038,73979453,3604,-0.7048804759979248,0.055121779441833496,-0.05375529080629349,73979454
30-May-2020 04:03:13.841,0.7051385641098022,22038,73979453,3604,-0.7048815488815308,0.05509395897388458,-0.053728923201560974,73979455
30-May-2020 04:03:14.841,0.705142617225647,22038,73979453,3604,-0.7048813104629517,0.05506781488656998,-0.05370669811964035,73979456
30-May-2020 04:03:15.841,0.7051465511322021,22038,73979453,3604,-0.7048811912536621,0.05504126846790314,-0.05368146300315857,73979457
30-May-2020 04:03:16.841,0.7051510810852051,22070,73979453,3604,-0.7048808336257935,0.05501681566238403,-0.05365564674139023,73979458
30-May-2020 04:03:17.841,0.7051520347595215,22070,73979453,3604,-0.7048834562301636,0.05499017983675003,-0.05362944304943085,73979459
30-May-2020 04:03:18.841,0.7051529884338379,22070,73979453,3604,-0.7048863172531128,0.05496491491794586,-0.053605251014232635,73979460
30-May-2020 04:03:19.841,0.7051558494567871,22070,73979453,3604,-0.7048873901367188,0.05494069308042526,-0.05357784032821655,73979461
30-May-2020 04:03:20.841,0.7051578760147095,22070,73979453,3604,-0.7048895359039307,0.054915301501750946,-0.05355078727006912,73979462
30-May-2020 04:03:21.841,0.705159068107605,22070,73979453,3604,-0.7048922777175903,0.054888613522052765,-0.0535261407494545,73979463
30-May-2020 04:03:22.841,0.7051595449447632,22070,73979453,3604,-0.7048956155776978,0.05486662685871124,-0.053499914705753326,73979464
30-May-2020 04:03:23.841,0.7051635980606079,22070,73979453,3604,-0.7048954963684082,0.05484239012002945,-0.05347228795289993,73979465
30-May-2020 04:03:24.841,0.7051661014556885,22070,73979453,3604,-0.7048972845077515,0.054814234375953674,-0.0534469336271286,73979466
30-May-2020 04:03:25.841,0.7051689624786377,22070,73979453,3604,-0.7048979997634888,0.05478738248348236,-0.053424715995788574,73979467
30-May-2020 04:03:26.841,0.705172061920166,22070,73979453,3604,-0.7048987150192261,0.054763615131378174,-0.05339668691158295,73979468
30-May-2020 04:03:27.841,0.7051771879196167,22070,73979453,3604,-0.7048971652984619,0.05473814904689789,-0.053373828530311584,73979469
30-May-2020 04:03:28.841,0.7051824331283569,22070,73979453,3604,-0.7048964500427246,0.05470770597457886,-0.05334793031215668,73979470
30-May-2020 04:03:29.841,0.7051856517791748,22070,73979453,3604,-0.7048970460891724,0.054678551852703094,-0.053326256573200226,73979471
30-May-2020 04:03:30.841,0.7051889896392822,22070,73979453,3604,-0.7048977613449097,0.054660990834236145,-0.05329219251871109,73979472
30-May-2020 04:03:31.841,0.7051925659179688,22070,73979453,3604,-0.7048988342285156,0.05462917685508728,-0.053265370428562164,73979473
30-May-2020 04:03:32.841,0.7051910161972046,22070,73979453,3604,-0.7049038410186768,0.054596222937107086,-0.053248777985572815,73979474
30-May-2020 04:03:33.841,0.705191969871521,22070,73979453,3604,-0.7049069404602051,0.054585039615631104,-0.053212717175483704,73979475
30-May-2020 04:03:34.841,0.7051926851272583,22070,73979453,3604,-0.704910159111023,0.05456226319074631,-0.05318012833595276,73979476
30-May-2020 04:03:35.841,0.7051928043365479,22070,73979453,3604,-0.7049133777618408,0.05452928692102432,-0.053169675171375275,73979477
30-May-2020 04:03:36.841,0.7051969766616821,22070,73979453,3604,-0.7049134969711304,0.05451374500989914,-0.05313361436128616,73979478
30-May-2020 04:03:37.841,0.7052007913589478,22070,73979453,3604,-0.7049131393432617,0.05448953062295914,-0.05310909450054169,73979479
30-May-2020 04:03:38.841,0.7052021026611328,22070,73979453,3604,-0.7049155235290527,0.05445505678653717,-0.05309496074914932,73979480
30-May-2020 04:03:39.841,0.7052112817764282,22070,73979453,3604,-0.7049105167388916,0.0544353723526001,-0.05305853486061096,73979481
30-May-2020 04:03:40.841,0.7052161693572998,22070,73979453,3604,-0.7049092054367065,0.05441398173570633,-0.05303531885147095,73979482
30-May-2020 04:03:41.841,0.7052171230316162,22070,73979453,3604,-0.7049120664596558,0.05437681823968887,-0.05302019417285919,73979483
30-May-2020 04:03:42.841,0.7052216529846191,22070,73979485,3597,-0.7049115896224976,0.05435881018638611,-0.05298702418804169,73979484
30-May-2020 04:03:43.841,0.7052247524261475,22070,73979485,3597,-0.7049124240875244,0.05433595925569534,-0.052958451211452484,73979485
30-May-2020 04:03:44.841,0.7052239179611206,22070,73979485,3597,-0.7049168348312378,0.054305121302604675,-0.05294264853000641,73979486
30-May-2020 04:03:45.841,0.705223798751831,22070,73979485,3597,-0.7049208879470825,0.054288238286972046,-0.05290844291448593,73979487
30-May-2020 04:03:46.841,0.7052257061004639,22070,73979485,3597,-0.7049227952957153,0.05426802486181259,-0.05287548899650574,73979488
30-May-2020 04:03:47.841,0.7052247524261475,22070,73979485,3597,-0.7049280405044556,0.05422927439212799,-0.052859820425510406,73979489
30-May-2020 04:03:48.841,0.7052267789840698,22102,73979485,3597,-0.7049292325973511,0.054218173027038574,-0.05282796174287796,73979490
30-May-2020 04:03:49.841,0.7052297592163086,22102,73979485,3597,-0.7049305438995361,0.054190829396247864,-0.052801236510276794,73979491
30-May-2020 04:03:50.841,0.705233097076416,22102,73979485,3597,-0.7049306631088257,0.0541561096906662,-0.052784666419029236,73979492
30-May-2020 04:03:51.841,0.7052403688430786,22102,73979485,3597,-0.7049280405044556,0.054136089980602264,-0.05275162309408188,73979493
30-May-2020 04:03:52.841,0.7052440643310547,22102,73979485,3597,-0.7049272060394287,0.05411534756422043,-0.0527261421084404,73979494
30-May-2020 04:03:53.841,0.7052465677261353,22102,73979485,3597,-0.7049281597137451,0.054085247218608856,-0.05271279066801071,73979495
30-May-2020 04:03:54.841,0.7052512168884277,22102,73979485,3597,-0.7049276828765869,0.05406440794467926,-0.0526810884475708,73979496
30-May-2020 04:03:55.841,0.7052558660507202,22102,73979485,3597,-0.7049273252487183,0.05404093861579895,-0.05264850705862045,73979497
30-May-2020 04:03:56.841,0.7052532434463501,22102,73979485,3597,-0.7049335241317749,0.05400806665420532,-0.0526326447725296,73979498
30-May-2020 04:03:57.841,0.7052550315856934,22102,73979485,3597,-0.7049360275268555,0.05398709326982498,-0.05259905755519867,73979499
30-May-2020 04:03:58.841,0.705256462097168,22102,73979485,3597,-0.7049384117126465,0.053969673812389374,-0.05256436765193939,73979500
30-May-2020 04:03:59.841,0.7052556276321411,22102,73979485,3597,-0.7049442529678345,0.053928032517433167,-0.052543073892593384,73979501
30-May-2020 04:04:00.841,0.7052558660507202,22102,73979485,3597,-0.7049471139907837,0.05390806496143341,-0.05251216143369675,73979502
30-May-2020 04:04:01.841,0.7052582502365112,22102,73979485,3597,-0.7049484252929688,0.05388825386762619,-0.052485719323158264,73979503
30-May-2020 04:04:02.841,0.7052617073059082,22102,73979485,3597,-0.704949140548706,0.05385272204875946,-0.05246879905462265,73979504
30-May-2020 04:04:03.841,0.7052667140960693,22102,73979485,3597,-0.7049480676651001,0.05382968485355377,-0.052440010011196136,73979505
30-May-2020 04:04:04.841,0.7052708864212036,22102,73979485,3597,-0.7049472332000732,0.05381203442811966,-0.052411504089832306,73979506
30-May-2020 04:04:05.841,0.7052733898162842,22102,73979485,3597,-0.7049483060836792,0.05378110706806183,-0.05239661782979965,73979507
30-May-2020 04:04:06.841,0.7052794694900513,22102,73979485,3597,-0.7049460411071777,0.05376003682613373,-0.0523652508854866,73979508
30-May-2020 04:04:07.841,0.7052826881408691,22102,73979485,3597,-0.7049471139907837,0.05373602360486984,-0.05233250558376312,73979509
30-May-2020 04:04:08.841,0.7052832841873169,22102,73979485,3597,-0.7049508094787598,0.05370122194290161,-0.052311740815639496,73979510
30-May-2020 04:04:09.841,0.7052842378616333,22102,73979485,3597,-0.7049542665481567,0.05367639660835266,-0.0522802397608757,73979511
30-May-2020 04:04:10.841,0.7052855491638184,22102,73979485,3597,-0.704957127571106,0.05365531146526337,-0.052245356142520905,73979512
30-May-2020 04:04:11.841,0.7052837610244751,22102,73979485,3597,-0.7049628496170044,0.05362548679113388,-0.052225261926651,73979513
30-May-2020 04:04:12.841,0.7052829265594482,22102,73979485,3597,-0.7049670219421387,0.05360192805528641,-0.05220025032758713,73979514
30-May-2020 04:04:13.841,0.7052857875823975,22102,73979485,3597,-0.7049680948257446,0.0535801500082016,-0.052169784903526306,73979515
30-May-2020 04:04:14.841,0.7052881717681885,22102,73979517,3597,-0.7049692869186401,0.053552232682704926,-0.052149273455142975,73979516
30-May-2020 04:04:15.841,0.7052897214889526,22102,73979517,3597,-0.7049713134765625,0.05353056639432907,-0.05212269723415375,73979517
30-May-2020 04:04:16.841,0.7052956819534302,22102,73979517,3597,-0.7049691677093506,0.05350867658853531,-0.0520939975976944,73979518
30-May-2020 04:04:17.841,0.705299973487854,22102,73979517,3597,-0.7049685716629028,0.0534721240401268,-0.05207820236682892,73979519
30-May-2020 04:04:18.841,0.7053079605102539,22102,73979517,3597,-0.704965353012085,0.05344248563051224,-0.05204755812883377,73979520
30-May-2020 04:04:19.841,0.7053108215332031,22102,73979517,3597,-0.7049661874771118,0.05342138558626175,-0.052019163966178894,73979521
30-May-2020 04:04:20.841,0.7053108215332031,22134,73979517,3597,-0.7049698829650879,0.05338682979345322,-0.05200039595365524,73979522
30-May-2020 04:04:21.841,0.7053135633468628,22134,73979517,3597,-0.7049713134765625,0.05336606502532959,-0.051970817148685455,73979523
30-May-2020 04:04:22.841,0.7053135633468628,22134,73979517,3597,-0.7049753665924072,0.05334271490573883,-0.05193796008825302,73979524
30-May-2020 04:04:23.841,0.7053097486495972,22134,73979517,3597,-0.7049826383590698,0.053314365446567535,-0.051917947828769684,73979525
30-May-2020 04:04:24.841,0.705310583114624,22134,73979517,3597,-0.704985499382019,0.05329572409391403,-0.05188852548599243,73979526
30-May-2020 04:04:25.841,0.7053120136260986,22134,73979517,3597,-0.7049875259399414,0.05327597260475159,-0.05186234414577484,73979527
30-May-2020 04:04:26.841,0.7053099870681763,22134,73979517,3597,-0.7049931287765503,0.05324558913707733,-0.051839061081409454,73979528
30-May-2020 04:04:27.841,0.7053114175796509,22134,73979517,3597,-0.7049956321716309,0.053219594061374664,-0.051812946796417236,73979529
30-May-2020 04:04:28.841,0.7053171396255493,22134,73979517,3597,-0.7049940824508667,0.053196147084236145,-0.05178285390138626,73979530
30-May-2020 04:04:29.841,0.7053216695785522,22134,73979517,3597,-0.7049938440322876,0.05315954238176346,-0.051761217415332794,73979531
30-May-2020 04:04:30.841,0.7053242921829224,22134,73979517,3597,-0.7049956321716309,0.05313454568386078,-0.0517311617732048,73979532
30-May-2020 04:04:31.841,0.7053279876708984,22134,73979517,3597,-0.7049953937530518,0.053112246096134186,-0.051704563200473785,73979533
30-May-2020 04:04:32.841,0.7053296566009521,22134,73979517,3597,-0.7049970626831055,0.05308181792497635,-0.051687419414520264,73979534
30-May-2020 04:04:33.841,0.7053326368331909,22134,73979517,3597,-0.7049986124038696,0.053054288029670715,-0.05165999382734299,73979535
30-May-2020 04:04:34.841,0.7053323984146118,22134,73979517,3597,-0.7050024271011353,0.053036078810691833,-0.05162873864173889,73979536
30-May-2020 04:04:35.841,0.7053306102752686,22134,73979517,3597,-0.7050074338912964,0.05300845950841904,-0.05161032825708389,73979537
30-May-2020 04:04:36.841,0.7053300142288208,22134,73979517,3597,-0.7050119638442993,0.052981652319431305,-0.05158200114965439,73979538
30-May-2020 04:04:37.841,0.7053301334381104,22134,73979517,3597,-0.7050156593322754,0.05296521633863449,-0.05155058950185776,73979539
30-May-2020 04:04:38.841,0.7053276300430298,22134,73979517,3597,-0.7050224542617798,0.052932292222976685,-0.051526859402656555,73979540
30-May-2020 04:04:39.841,0.7053269147872925,22134,73979517,3597,-0.7050267457962036,0.05291146785020828,-0.05149918049573898,73979541
30-May-2020 04:04:40.841,0.7053321599960327,22134,73979517,3597,-0.7050261497497559,0.05288149416446686,-0.05146622657775879,73979542
30-May-2020 04:04:41.841,0.7053334712982178,22134,73979517,3597,-0.7050284147262573,0.052850909531116486,-0.05145147442817688,73979543
30-May-2020 04:04:42.841,0.7053362131118774,22134,73979517,3597,-0.7050292491912842,0.05282559245824814,-0.05142685025930405,73979544
30-May-2020 04:04:43.841,0.705339789390564,22134,73979517,3597,-0.7050290107727051,0.052804186940193176,-0.051400311291217804,73979545
30-May-2020 04:04:44.841,0.7053446769714355,22134,73979517,3597,-0.7050285339355469,0.05276972055435181,-0.05137696862220764,73979546
30-May-2020 04:04:45.841,0.7053459882736206,22134,73979517,3597,-0.7050310373306274,0.05274438112974167,-0.05135108530521393,73979547
30-May-2020 04:04:46.841,0.7053447961807251,22134,73979549,3597,-0.7050356864929199,0.052722521126270294,-0.05132266879081726,73979548
30-May-2020 04:04:47.841,0.7053437232971191,22134,73979549,3597,-0.7050405740737915,0.05269418656826019,-0.05130068212747574,73979549
30-May-2020 04:04:48.841,0.7053433656692505,22134,73979549,3597,-0.7050451040267944,0.05266959220170975,-0.05127310752868652,73979550
30-May-2020 04:04:49.841,0.7053403854370117,22134,73979549,3597,-0.7050517797470093,0.052645765244960785,-0.05124102532863617,73979551
30-May-2020 04:04:50.841,0.7053370475769043,22134,73979549,3597,-0.7050591707229614,0.052614726126194,-0.05121684819459915,73979552
30-May-2020 04:04:51.841,0.7053389549255371,22134,73979549,3597,-0.7050608396530151,0.052590951323509216,-0.051192507147789,73979553
30-May-2020 04:04:52.841,0.705342173576355,22166,73979549,3597,-0.7050615549087524,0.05256874859333038,-0.051162295043468475,73979554
30-May-2020 04:04:53.841,0.7053414583206177,22166,73979549,3597,-0.7050663232803345,0.052536800503730774,-0.051142118871212006,73979555
30-May-2020 04:04:54.841,0.7053426504135132,22166,73979549,3597,-0.7050682306289673,0.05251516401767731,-0.05111697316169739,73979556
30-May-2020 04:04:55.841,0.7053475379943848,22166,73979549,3597,-0.7050677537918091,0.05248855799436569,-0.05108676850795746,73979557
30-May-2020 04:04:56.841,0.7053506374359131,22166,73979549,3597,-0.7050683498382568,0.05245645344257355,-0.05106619745492935,73979558
30-May-2020 04:04:57.841,0.705351710319519,22166,73979549,3597,-0.705070972442627,0.05243285000324249,-0.05104132741689682,73979559
30-May-2020 04:04:58.841,0.7053501605987549,22166,73979549,3597,-0.7050759792327881,0.05241144448518753,-0.051012054085731506,73979560
30-May-2020 04:04:59.841,0.7053505182266235,22166,73979549,3597,-0.7050794363021851,0.052382491528987885,-0.05099181830883026,73979561
30-May-2020 04:05:00.841,0.7053523063659668,22166,73979549,3597,-0.7050817012786865,0.05235312879085541,-0.05096343904733658,73979562
30-May-2020 04:05:01.841,0.7053494453430176,22166,73979549,3597,-0.7050881385803223,0.052335068583488464,-0.05093618482351303,73979563
30-May-2020 04:05:02.841,0.7053451538085938,22166,73979549,3597,-0.7050960063934326,0.0523080974817276,-0.05091416835784912,73979564
30-May-2020 04:05:03.841,0.7053461074829102,22166,73979549,3597,-0.7050983905792236,0.05228438973426819,-0.05088886618614197,73979565
30-May-2020 04:05:04.841,0.705348014831543,22166,73979549,3597,-0.7051008939743042,0.052258096635341644,-0.05085812509059906,73979566
30-May-2020 04:05:05.841,0.7053471803665161,22166,73979549,3597,-0.7051053047180176,0.05222943425178528,-0.05083710700273514,73979567
30-May-2020 04:05:06.841,0.7053483724594116,22166,73979549,3597,-0.7051079273223877,0.05220454931259155,-0.05081256479024887,73979568
30-May-2020 04:05:07.841,0.7053534984588623,22166,73979549,3597,-0.7051063776016235,0.05218047648668289,-0.050784409046173096,73979569
30-May-2020 04:05:08.841,0.7053556442260742,22166,73979549,3597,-0.7051081657409668,0.05214967578649521,-0.05076377093791962,73979570
30-May-2020 04:05:09.841,0.7053577899932861,22166,73979549,3597,-0.7051098346710205,0.052123986184597015,-0.05073809623718262,73979571
30-May-2020 04:05:10.841,0.7053606510162354,22166,73979549,3597,-0.7051104307174683,0.05209868401288986,-0.050711050629615784,73979572
30-May-2020 04:05:11.841,0.7053626775741577,22166,73979549,3597,-0.7051122188568115,0.05206789821386337,-0.050690121948719025,73979573
30-May-2020 04:05:12.841,0.7053622007369995,22166,73979549,3597,-0.7051163911819458,0.052043914794921875,-0.05066321790218353,73979574
30-May-2020 04:05:13.841,0.7053591012954712,22166,73979549,3597,-0.7051229476928711,0.052027277648448944,-0.050632551312446594,73979575
30-May-2020 04:05:14.841,0.7053560018539429,22166,73979549,3597,-0.7051293849945068,0.05200144648551941,-0.05061428248882294,73979576
30-May-2020 04:05:15.841,0.7053570747375488,22166,73979549,3597,-0.7051324844360352,0.05197344720363617,-0.05058727413415909,73979577
30-May-2020 04:05:16.841,0.7053560018539429,22166,73979549,3597,-0.7051366567611694,0.051952533423900604,-0.05055871605873108,73979578
30-May-2020 04:05:17.841,0.7053533792495728,22166,73979549,3597,-0.7051435708999634,0.05191987752914429,-0.05053578317165375,73979579
30-May-2020 04:05:18.841,0.7053564786911011,22166,73979581,3597,-0.7051440477371216,0.05189640820026398,-0.05050915479660034,73979580
30-May-2020 04:05:19.841,0.70536208152771,22166,73979581,3597,-0.7051421403884888,0.05187109857797623,-0.050478726625442505,73979581
30-May-2020 04:05:20.841,0.7053645849227905,22166,73979581,3597,-0.705143928527832,0.05183739215135574,-0.05045826733112335,73979582
30-May-2020 04:05:21.841,0.7053664922714233,22166,73979581,3597,-0.7051454782485962,0.051815301179885864,-0.05043261498212814,73979583
30-May-2020 04:05:22.841,0.7053712606430054,22166,73979581,3597,-0.7051442861557007,0.05179207772016525,-0.05040391534566879,73979584
30-May-2020 04:05:23.841,0.7053747177124023,22166,73979581,3597,-0.7051447629928589,0.0517602264881134,-0.05038517713546753,73979585
30-May-2020 04:05:24.841,0.7053723335266113,22198,73979581,3597,-0.7051502466201782,0.051737792789936066,-0.050358593463897705,73979586
30-May-2020 04:05:25.841,0.7053719758987427,22198,73979581,3597,-0.7051548957824707,0.05171675980091095,-0.050328418612480164,73979587
30-May-2020 04:05:26.841,0.7053704261779785,22198,73979581,3597,-0.7051595449447632,0.05168766528367996,-0.05030862241983414,73979588
30-May-2020 04:05:27.841,0.7053711414337158,22198,73979581,3597,-0.705162763595581,0.05166289210319519,-0.05027921497821808,73979589
30-May-2020 04:05:28.841,0.7053701877593994,22198,73979581,3597,-0.7051676511764526,0.05164293944835663,-0.050247035920619965,73979590
30-May-2020 04:05:29.841,0.7053674459457397,22198,73979581,3597,-0.7051739692687988,0.05161045491695404,-0.05022815614938736,73979591
30-May-2020 04:05:30.841,0.7053676843643188,22198,73979581,3597,-0.7051767110824585,0.051591090857982635,-0.0502033457159996,73979592
30-May-2020 04:05:31.841,0.7053732872009277,22198,73979581,3597,-0.7051756381988525,0.051562853157520294,-0.05017249286174774,73979593
30-May-2020 04:05:32.841,0.7053759098052979,22198,73979581,3597,-0.705176591873169,0.05153270810842514,-0.0501522421836853,73979594
30-May-2020 04:05:33.841,0.7053799629211426,22198,73979581,3597,-0.7051769495010376,0.05150454491376877,-0.05012799799442291,73979595
30-May-2020 04:05:34.841,0.7053842544555664,22198,73979581,3597,-0.7051759958267212,0.05148050934076309,-0.05009865760803223,73979596
30-May-2020 04:05:35.841,0.7053886651992798,22198,73979581,3597,-0.705175518989563,0.05144838988780975,-0.050076648592948914,73979597
30-May-2020 04:05:36.841,0.7053889036178589,22198,73979581,3597,-0.7051793336868286,0.051420412957668304,-0.05005103349685669,73979598
30-May-2020 04:05:37.841,0.7053893804550171,22198,73979581,3597,-0.7051824331283569,0.05139993876218796,-0.05001922696828842,73979599
30-May-2020 04:05:38.841,0.7053898572921753,22198,73979581,3597,-0.7051855325698853,0.0513736754655838,-0.049997761845588684,73979600
30-May-2020 04:05:39.842,0.7053892612457275,22198,73979581,3597,-0.7051898241043091,0.05134613811969757,-0.04997198283672333,73979601
30-May-2020 04:05:40.842,0.7053868770599365,22198,73979581,3597,-0.7051956653594971,0.051329344511032104,-0.049940578639507294,73979602
30-May-2020 04:05:41.842,0.7053849697113037,22198,73979581,3597,-0.7052016258239746,0.05129916965961456,-0.04991624504327774,73979603
30-May-2020 04:05:42.842,0.7053883075714111,22198,73979581,3597,-0.7052019834518433,0.051271989941596985,-0.04989071935415268,73979604
30-May-2020 04:05:43.842,0.7053909301757812,22198,73979581,3597,-0.7052028179168701,0.05125357210636139,-0.049858711659908295,73979605
30-May-2020 04:05:44.842,0.7053930759429932,22198,73979581,3597,-0.7052044868469238,0.051223188638687134,-0.049840137362480164,73979606
30-May-2020 04:05:45.842,0.7053966522216797,22198,73979581,3597,-0.7052047252655029,0.05119464546442032,-0.049817465245723724,73979607
30-May-2020 04:05:46.842,0.7054034471511841,22198,73979581,3597,-0.7052017450332642,0.05116656422615051,-0.049788519740104675,73979608
30-May-2020 04:05:47.842,0.7054070234298706,22198,73979581,3597,-0.7052017450332642,0.05113980919122696,-0.049767374992370605,73979609
30-May-2020 04:05:48.842,0.7054085731506348,22198,73979581,3597,-0.7052042484283447,0.05111203342676163,-0.0497395321726799,73979610
30-May-2020 04:05:49.842,0.7054113149642944,22198,73979581,3597,-0.705204963684082,0.05108783394098282,-0.049710288643836975,73979611
30-May-2020 04:05:50.842,0.705411434173584,22198,73979613,3597,-0.7052080631256104,0.051064930856227875,-0.04968986660242081,73979612
30-May-2020 04:05:51.842,0.7054113149642944,22198,73979613,3597,-0.7052121162414551,0.05103746056556702,-0.04966060817241669,73979613
30-May-2020 04:05:52.842,0.7054098844528198,22198,73979613,3597,-0.7052173614501953,0.05101555585861206,-0.04963212460279465,73979614
30-May-2020 04:05:53.842,0.705409049987793,22198,73979613,3597,-0.7052215337753296,0.05099116265773773,-0.049609921872615814,73979615
30-May-2020 04:05:54.842,0.7054109573364258,22198,73979613,3597,-0.7052232027053833,0.05096376687288284,-0.04958634078502655,73979616
30-May-2020 04:05:55.842,0.7054123878479004,22198,73979613,3597,-0.7052254676818848,0.050941601395606995,-0.04955453425645828,73979617
30-May-2020 04:05:56.842,0.7054128646850586,22230,73979613,3597,-0.7052290439605713,0.050911374390125275,-0.04953012615442276,73979618
30-May-2020 04:05:57.842,0.7054178714752197,22230,73979613,3597,-0.7052277326583862,0.05088402330875397,-0.049506671726703644,73979619
30-May-2020 04:05:58.842,0.7054252624511719,22230,73979613,3597,-0.7052239179611206,0.050858236849308014,-0.04947701841592789,73979620
30-May-2020 04:05:59.842,0.7054290771484375,22230,73979613,3597,-0.705223560333252,0.050830937922000885,-0.04945829510688782,73979621
30-May-2020 04:06:00.842,0.7054311037063599,22230,73979613,3597,-0.705224871635437,0.050806716084480286,-0.049435362219810486,73979622
30-May-2020 04:06:01.842,0.705436110496521,22230,73979613,3597,-0.7052239179611206,0.050781555473804474,-0.04940161854028702,73979623
30-May-2020 04:06:02.842,0.7054382562637329,22230,73979613,3597,-0.7052253484725952,0.050752751529216766,-0.04938409477472305,73979624
30-May-2020 04:06:03.842,0.7054377794265747,22230,73979613,3597,-0.7052291631698608,0.050730496644973755,-0.049357376992702484,73979625
30-May-2020 04:06:04.842,0.7054370641708374,22230,73979613,3597,-0.7052339315414429,0.0507071390748024,-0.04932484030723572,73979626
30-May-2020 04:06:05.842,0.7054382562637329,22230,73979613,3597,-0.705236554145813,0.05067762732505798,-0.04930140823125839,73979627
30-May-2020 04:06:06.842,0.7054386138916016,22230,73979613,3597,-0.7052394151687622,0.05065727233886719,-0.049277015030384064,73979628
30-May-2020 04:06:07.842,0.7054396867752075,22230,73979613,3597,-0.7052421569824219,0.050635240972042084,-0.04924511909484863,73979629
30-May-2020 04:06:08.842,0.7054400444030762,22230,73979613,3597,-0.7052450180053711,0.05060975253582001,-0.049223966896533966,73979630
30-May-2020 04:06:09.842,0.7054448127746582,22230,73979613,3597,-0.7052441835403442,0.050578683614730835,-0.049199603497982025,73979631
30-May-2020 04:06:10.842,0.705451250076294,22230,73979613,3597,-0.7052415609359741,0.05055781453847885,-0.04917129874229431,73979632
30-May-2020 04:06:11.842,0.7054541110992432,22230,73979613,3597,-0.7052419185638428,0.05052774399518967,-0.04914899170398712,73979633
30-May-2020 04:06:12.842,0.7054587602615356,22230,73979613,3597,-0.7052412033081055,0.0504973903298378,-0.04912547767162323,73979634
30-May-2020 04:06:13.842,0.7054651975631714,22230,73979613,3597,-0.7052383422851562,0.050475411117076874,-0.04909634590148926,73979635
30-May-2020 04:06:14.842,0.7054661512374878,22230,73979613,3597,-0.7052410840988159,0.050448521971702576,-0.0490720197558403,73979636
30-May-2020 04:06:15.842,0.7054650783538818,22230,73979613,3597,-0.705245852470398,0.050419531762599945,-0.04904696345329285,73979637
30-May-2020 04:06:16.842,0.7054648399353027,22230,73979613,3597,-0.705249547958374,0.05040161311626434,-0.04901555925607681,73979638
30-May-2020 04:06:17.842,0.7054648399353027,22230,73979613,3597,-0.705253005027771,0.05037424713373184,-0.04899435490369797,73979639
30-May-2020 04:06:18.842,0.7054662704467773,22230,73979613,3597,-0.7052547931671143,0.05035093426704407,-0.04896955192089081,73979640
30-May-2020 04:06:19.842,0.7054668664932251,22230,73979613,3597,-0.7052578926086426,0.05032957345247269,-0.04893870651721954,73979641
30-May-2020 04:06:20.842,0.7054682970046997,22230,73979613,3597,-0.7052600383758545,0.05030181258916855,-0.04891504347324371,73979642
30-May-2020 04:06:21.842,0.7054731845855713,22230,73979613,3597,-0.7052590847015381,0.05027243494987488,-0.0488901287317276,73979643
30-May-2020 04:06:22.842,0.7054791450500488,22230,73979645,3597,-0.7052569389343262,0.05024760961532593,-0.048860542476177216,73979644
30-May-2020 04:06:23.842,0.7054812908172607,22230,73979645,3597,-0.7052581310272217,0.05022028088569641,-0.048840150237083435,73979645
30-May-2020 04:06:24.842,0.7054846286773682,22230,73979645,3597,-0.7052587270736694,0.05019065737724304,-0.048816077411174774,73979646
30-May-2020 04:06:25.842,0.705490231513977,22230,73979645,3597,-0.705256462097168,0.05016830563545227,-0.048789799213409424,73979647
30-May-2020 04:06:26.842,0.7054934501647949,22230,73979645,3597,-0.7052565813064575,0.05013950914144516,-0.04876483231782913,73979648
30-May-2020 04:06:27.842,0.705493688583374,22230,73979645,3597,-0.7052605152130127,0.05010995268821716,-0.048739440739154816,73979649
30-May-2020 04:06:28.842,0.7054955959320068,22262,73979645,3597,-0.7052620649337769,0.05008777230978012,-0.0487072691321373,73979650
30-May-2020 04:06:29.842,0.7054972648620605,22262,73979645,3597,-0.7052638530731201,0.0500638410449028,-0.048685744404792786,73979651
30-May-2020 04:06:30.842,0.7054966688156128,22262,73979645,3597,-0.7052682638168335,0.05003465712070465,-0.04865892976522446,73979652
30-May-2020 04:06:31.842,0.70549476146698,22262,73979645,3597,-0.7052733898162842,0.05001579970121384,-0.048631466925144196,73979653
30-May-2020 04:06:32.842,0.7054976224899292,22262,73979645,3597,-0.7052738666534424,0.04999086260795593,-0.04860958456993103,73979654
30-May-2020 04:06:33.842,0.7055008411407471,22262,73979645,3597,-0.705274224281311,0.04996291548013687,-0.048584550619125366,73979655
30-May-2020 04:06:34.842,0.7055047750473022,22262,73979645,3597,-0.7052739858627319,0.04994155466556549,-0.04855595529079437,73979656
30-May-2020 04:06:35.842,0.7055070400238037,22262,73979645,3597,-0.705275297164917,0.0499127060174942,-0.048532046377658844,73979657
30-May-2020 04:06:36.842,0.705512285232544,22262,73979645,3597,-0.7052737474441528,0.04988398402929306,-0.048509933054447174,73979658
30-May-2020 04:06:37.842,0.7055184841156006,22262,73979645,3597,-0.7052713632583618,0.04985828697681427,-0.04848136752843857,73979659
30-May-2020 04:06:38.842,0.7055212259292603,22262,73979645,3597,-0.7052724361419678,0.04982996731996536,-0.04845678061246872,73979660
30-May-2020 04:06:39.842,0.7055226564407349,22262,73979645,3597,-0.7052749395370483,0.04980064928531647,-0.04843112826347351,73979661
30-May-2020 04:06:40.842,0.705525279045105,22262,73979645,3597,-0.7052754163742065,0.04977935552597046,-0.04840561002492905,73979662
30-May-2020 04:06:41.842,0.7055270671844482,22262,73979645,3597,-0.7052775621414185,0.049750469624996185,-0.04837918281555176,73979663
30-May-2020 04:06:42.842,0.7055268287658691,22262,73979645,3597,-0.705281138420105,0.049727484583854675,-0.04835307598114014,73979664
30-May-2020 04:06:43.842,0.7055262327194214,22262,73979645,3597,-0.7052850723266602,0.049703389406204224,-0.04832690954208374,73979665
30-May-2020 04:06:44.842,0.7055264711380005,22262,73979645,3597,-0.7052886486053467,0.049675583839416504,-0.04829972982406616,73979666
30-May-2020 04:06:45.842,0.7055286169052124,22262,73979645,3597,-0.7052894830703735,0.04965560883283615,-0.0482763797044754,73979667
30-May-2020 04:06:46.842,0.705530047416687,22262,73979645,3597,-0.7052918672561646,0.049633532762527466,-0.04824843257665634,73979668
30-May-2020 04:06:47.842,0.7055308818817139,22262,73979645,3597,-0.7052944898605347,0.04960651695728302,-0.048227615654468536,73979669
30-May-2020 04:06:48.842,0.7055368423461914,22262,73979645,3597,-0.7052922248840332,0.04957735538482666,-0.048200301826000214,73979670
30-May-2020 04:06:49.842,0.7055433988571167,22262,73979645,3597,-0.7052896022796631,0.04954882711172104,-0.04817444831132889,73979671
30-May-2020 04:06:50.842,0.7055463790893555,22262,73979645,3597,-0.7052904367446899,0.049519412219524384,-0.04814958572387695,73979672
30-May-2020 04:06:51.842,0.7055493593215942,22262,73979645,3597,-0.7052909135818481,0.04949016869068146,-0.04812287539243698,73979673
30-May-2020 04:06:52.842,0.7055543661117554,22262,73979645,3597,-0.7052892446517944,0.0494672954082489,-0.04809870570898056,73979674
30-May-2020 04:06:53.842,0.7055560350418091,22262,73979645,3597,-0.7052911520004272,0.0494413748383522,-0.048073068261146545,73979675
30-May-2020 04:06:54.842,0.7055548429489136,22262,73979677,3597,-0.7052958011627197,0.04941945523023605,-0.04804765433073044,73979676
30-May-2020 04:06:55.842,0.7055524587631226,22262,73979677,3597,-0.7053017616271973,0.049394406378269196,-0.0480199009180069,73979677
30-May-2020 04:06:56.842,0.7055543661117554,22262,73979677,3597,-0.7053030729293823,0.0493682399392128,-0.0479973703622818,73979678
30-May-2020 04:06:57.842,0.705554723739624,22262,73979677,3597,-0.7053062915802002,0.04934733361005783,-0.047968871891498566,73979679
30-May-2020 04:06:58.842,0.7055544853210449,22262,73979677,3597,-0.7053101062774658,0.04932303726673126,-0.04794098436832428,73979680
30-May-2020 04:06:59.842,0.7055548429489136,22262,73979677,3597,-0.7053132057189941,0.049291566014289856,-0.047917887568473816,73979681
30-May-2020 04:07:00.842,0.7055610418319702,22294,73979677,3597,-0.7053108215332031,0.04926465451717377,-0.04788805544376373,73979682
30-May-2020 04:07:01.842,0.7055671215057373,22294,73979677,3597,-0.7053086757659912,0.049237899482250214,-0.04786171019077301,73979683
30-May-2020 04:07:02.842,0.7055701017379761,22294,73979677,3597,-0.705309271812439,0.04920945316553116,-0.047838494181632996,73979684
30-May-2020 04:07:03.842,0.7055734395980835,22294,73979677,3597,-0.705309271812439,0.04918401688337326,-0.04781622439622879,73979685
30-May-2020 04:07:04.842,0.7055789232254028,22294,73979677,3597,-0.7053073644638062,0.04915904253721237,-0.047787368297576904,73979686
30-May-2020 04:07:05.842,0.7055803537368774,22294,73979677,3597,-0.7053093910217285,0.04913005977869034,-0.04776675999164581,73979687
30-May-2020 04:07:06.842,0.7055801153182983,22294,73979677,3597,-0.7053132057189941,0.04910591244697571,-0.04773983359336853,73979688
30-May-2020 04:07:07.842,0.7055807113647461,22294,73979677,3597,-0.7053160667419434,0.049085214734077454,-0.04771122336387634,73979689
30-May-2020 04:07:08.842,0.705581545829773,22294,73979677,3597,-0.705318808555603,0.049056343734264374,-0.04768481105566025,73979690
30-May-2020 04:07:09.842,0.7055799961090088,22294,73979677,3597,-0.7053240537643433,0.049032218754291534,-0.04765899479389191,73979691
30-May-2020 04:07:10.842,0.7055789232254028,22294,73979677,3597,-0.7053284645080566,0.04901197552680969,-0.04763071984052658,73979692
30-May-2020 04:07:11.842,0.7055808305740356,22294,73979677,3597,-0.7053300142288208,0.048983149230480194,-0.04760611802339554,73979693
30-May-2020 04:07:12.842,0.7055850028991699,22294,73979677,3597,-0.7053296566009521,0.04895415157079697,-0.04758007824420929,73979694
30-May-2020 04:07:13.842,0.7055890560150146,22294,73979677,3597,-0.705329179763794,0.04893011599779129,-0.04755300283432007,73979695
30-May-2020 04:07:14.842,0.7055909633636475,22294,73979677,3597,-0.7053307294845581,0.04890082776546478,-0.047529056668281555,73979696
30-May-2020 04:07:15.842,0.7055944204330444,22294,73979677,3597,-0.7053306102752686,0.04887719452381134,-0.04750492423772812,73979697
30-May-2020 04:07:16.842,0.7055997848510742,22294,73979677,3597,-0.7053287029266357,0.048850566148757935,-0.047478243708610535,73979698
30-May-2020 04:07:17.842,0.7056034803390503,22294,73979677,3597,-0.7053285837173462,0.04882219433784485,-0.04745500534772873,73979699
30-May-2020 04:07:18.842,0.7056031227111816,22294,73979677,3597,-0.7053323984146118,0.0487968772649765,-0.04742923378944397,73979700
30-May-2020 04:07:19.842,0.705603837966919,22294,73979677,3597,-0.7053346633911133,0.04877544939517975,-0.04740343242883682,73979701
30-May-2020 04:07:20.842,0.7056053876876831,22294,73979677,3597,-0.7053366899490356,0.04874662309885025,-0.047381654381752014,73979702
30-May-2020 04:07:21.842,0.7056050300598145,22294,73979677,3597,-0.7053406238555908,0.048725321888923645,-0.047355011105537415,73979703
30-May-2020 04:07:22.842,0.7056041955947876,22294,73979677,3597,-0.7053451538085938,0.04870028793811798,-0.04732359200716019,73979704
30-May-2020 04:07:23.842,0.7056039571762085,22294,73979677,3597,-0.7053488492965698,0.04867269843816757,-0.0472993403673172,73979705
30-May-2020 04:07:24.842,0.7056061029434204,22294,73979677,3597,-0.7053498029708862,0.04865039139986038,-0.0472770556807518,73979706
30-May-2020 04:07:25.842,0.7056096792221069,22294,73979677,3597,-0.705350399017334,0.04862433671951294,-0.04724486917257309,73979707
30-May-2020 04:07:26.842,0.7056114673614502,22294,73979709,3604,-0.7053518295288086,0.04859383404254913,-0.047223351895809174,73979708
30-May-2020 04:07:27.842,0.7056151628494263,22294,73979709,3604,-0.705351710319519,0.048568643629550934,-0.04720022529363632,73979709
30-May-2020 04:07:28.842,0.7056220769882202,22294,73979709,3604,-0.7053484916687012,0.04854109138250351,-0.047170497477054596,73979710
30-May-2020 04:07:29.842,0.7056242227554321,22294,73979709,3604,-0.7053495645523071,0.04851459711790085,-0.047147057950496674,73979711
30-May-2020 04:07:30.842,0.705625057220459,22294,73979709,3604,-0.7053526639938354,0.04848499596118927,-0.04712124168872833,73979712
30-May-2020 04:07:31.842,0.7056276798248291,22294,73979709,3604,-0.7053534984588623,0.04846486449241638,-0.04709349572658539,73979713
30-May-2020 04:07:32.842,0.7056283950805664,22326,73979709,3604,-0.7053560018539429,0.04843822121620178,-0.047068335115909576,73979714
30-May-2020 04:07:33.842,0.7056275606155396,22326,73979709,3604,-0.7053604125976562,0.048412613570690155,-0.047044895589351654,73979715
30-May-2020 04:07:34.842,0.7056261301040649,22326,73979709,3604,-0.7053648233413696,0.04839436709880829,-0.047017164528369904,73979716
30-May-2020 04:07:35.842,0.7056258916854858,22326,73979709,3604,-0.7053687572479248,0.04836522787809372,-0.046993687748909,73979717
30-May-2020 04:07:36.842,0.7056262493133545,22326,73979709,3604,-0.7053717374801636,0.048340871930122375,-0.04696834832429886,73979718
30-May-2020 04:07:37.842,0.7056291103363037,22326,73979709,3604,-0.7053725719451904,0.04831613600254059,-0.04693862050771713,73979719
30-May-2020 04:07:38.842,0.705632209777832,22326,73979709,3604,-0.7053730487823486,0.048285871744155884,-0.046913497149944305,73979720
30-May-2020 04:07:39.842,0.7056354284286499,22326,73979709,3604,-0.705374002456665,0.04825481027364731,-0.046886540949344635,73979721
30-May-2020 04:07:40.842,0.7056411504745483,22326,73979709,3604,-0.7053711414337158,0.04823341220617294,-0.046861328184604645,73979722
30-May-2020 04:07:41.842,0.705642819404602,22326,73979709,3604,-0.7053732872009277,0.04820495843887329,-0.046838052570819855,73979723
30-May-2020 04:07:42.842,0.7056468725204468,22326,73979709,3604,-0.7053728103637695,0.048176124691963196,-0.046812206506729126,73979724
30-May-2020 04:07:43.842,0.7056494951248169,22326,73979709,3604,-0.7053734064102173,0.04815500229597092,-0.046782903373241425,73979725
30-May-2020 04:07:44.842,0.705649733543396,22326,73979709,3604,-0.7053769826889038,0.04812563955783844,-0.04675707966089249,73979726
30-May-2020 04:07:45.842,0.7056480646133423,22326,73979709,3604,-0.7053818702697754,0.04810326546430588,-0.04673188179731369,73979727
30-May-2020 04:07:46.842,0.7056479454040527,22326,73979709,3604,-0.7053853273391724,0.048081107437610626,-0.046707235276699066,73979728
30-May-2020 04:07:47.842,0.7056472301483154,22326,73979709,3604,-0.7053885459899902,0.0480576753616333,-0.046684347093105316,73979729
30-May-2020 04:07:48.842,0.7056475877761841,22326,73979709,3604,-0.7053922414779663,0.04802925884723663,-0.04665619879961014,73979730
30-May-2020 04:07:49.842,0.7056491374969482,22326,73979709,3604,-0.7053943872451782,0.048003554344177246,-0.046626776456832886,73979731
30-May-2020 04:07:50.842,0.7056518793106079,22326,73979709,3604,-0.705394983291626,0.04797731339931488,-0.04660581797361374,73979732
30-May-2020 04:07:51.842,0.705654501914978,22326,73979709,3604,-0.7053955793380737,0.04795284569263458,-0.046581998467445374,73979733
30-May-2020 04:07:52.842,0.7056596279144287,22326,73979709,3604,-0.7053940296173096,0.047926075756549835,-0.046553537249565125,73979734
30-May-2020 04:07:53.842,0.7056629657745361,22326,73979709,3604,-0.7053942680358887,0.047895245254039764,-0.04652884602546692,73979735
30-May-2020 04:07:54.842,0.7056657075881958,22326,73979709,3604,-0.7053953409194946,0.047867149114608765,-0.046503402292728424,73979736
30-May-2020 04:07:55.842,0.7056684494018555,22326,73979709,3604,-0.7053960561752319,0.04784352332353592,-0.04647357761859894,73979737
30-May-2020 04:07:56.842,0.7056691646575928,22326,73979709,3604,-0.705398678779602,0.04782019555568695,-0.046451084315776825,73979738
30-May-2020 04:07:57.842,0.7056694030761719,22326,73979709,3604,-0.7054016590118408,0.04779595136642456,-0.04642687737941742,73979739
30-May-2020 04:07:58.842,0.7056699991226196,22326,73979741,3597,-0.7054039239883423,0.04777582734823227,-0.04639758914709091,73979740
30-May-2020 04:07:59.842,0.7056688070297241,22326,73979741,3597,-0.7054085731506348,0.047748953104019165,-0.04637504369020462,73979741
30-May-2020 04:08:00.842,0.7056679725646973,22326,73979741,3597,-0.7054129838943481,0.04772239178419113,-0.04634851962327957,73979742
30-May-2020 04:08:01.842,0.7056692838668823,22326,73979741,3597,-0.7054151296615601,0.04769797623157501,-0.04631970822811127,73979743
30-May-2020 04:08:02.842,0.7056701183319092,22326,73979741,3597,-0.7054178714752197,0.04766993224620819,-0.04629591107368469,73979744
30-May-2020 04:08:03.842,0.7056736946105957,22326,73979741,3597,-0.7054176330566406,0.04764536768198013,-0.04627073556184769,73979745
30-May-2020 04:08:04.842,0.70567786693573,22358,73979741,3597,-0.7054169178009033,0.04761961102485657,-0.04624544829130173,73979746
30-May-2020 04:08:05.842,0.7056819200515747,22358,73979741,3597,-0.7054163217544556,0.047591447830200195,-0.04622398316860199,73979747
30-May-2020 04:08:06.842,0.7056862115859985,22358,73979741,3597,-0.7054156064987183,0.04756516218185425,-0.04619429260492325,73979748
30-May-2020 04:08:07.842,0.7056890726089478,22358,73979741,3597,-0.705416202545166,0.04753784090280533,-0.046167366206645966,73979749
30-May-2020 04:08:08.842,0.7056901454925537,22358,73979741,3597,-0.7054188251495361,0.047506608068943024,-0.046146541833877563,73979750
30-May-2020 04:08:09.842,0.7056913375854492,22358,73979741,3597,-0.705420732498169,0.04748627543449402,-0.046115659177303314,73979751
30-May-2020 04:08:10.842,0.7056914567947388,22358,73979741,3597,-0.7054238319396973,0.04746516793966293,-0.046088770031929016,73979752
30-May-2020 04:08:11.842,0.7056887149810791,22358,73979741,3597,-0.7054300308227539,0.04743484407663345,-0.046069540083408356,73979753
30-May-2020 04:08:12.842,0.7056890726089478,22358,73979741,3597,-0.7054330110549927,0.047416798770427704,-0.046038903295993805,73979754
30-May-2020 04:08:13.842,0.7056900262832642,22358,73979741,3597,-0.7054353952407837,0.04739314317703247,-0.04601094871759415,73979755
30-May-2020 04:08:14.842,0.7056884765625,22358,73979741,3597,-0.7054401636123657,0.04736238718032837,-0.045992910861968994,73979756
30-May-2020 04:08:15.842,0.7056921720504761,22358,73979741,3597,-0.7054393291473389,0.04733959585428238,-0.04596594721078873,73979757
30-May-2020 04:08:16.842,0.7056970596313477,22358,73979741,3597,-0.7054383754730225,0.047314755618572235,-0.04593239724636078,73979758
30-May-2020 04:08:17.842,0.7057021856307983,22358,73979741,3597,-0.7054370641708374,0.0472806841135025,-0.045913636684417725,73979759
30-May-2020 04:08:18.842,0.7057061195373535,22358,73979741,3597,-0.7054367065429688,0.04725196212530136,-0.0458853542804718,73979760
30-May-2020 04:08:19.842,0.7057082653045654,22358,73979741,3597,-0.7054378986358643,0.04723072797060013,-0.04585602134466171,73979761
30-May-2020 04:08:20.842,0.7057093381881714,22358,73979741,3597,-0.7054401636123657,0.04720006138086319,-0.045836783945560455,73979762
30-May-2020 04:08:21.842,0.7057117223739624,22358,73979741,3597,-0.7054407596588135,0.047179922461509705,-0.04581303149461746,73979763
30-May-2020 04:08:22.842,0.7057135105133057,22358,73979741,3597,-0.7054425477981567,0.04715699702501297,-0.045780815184116364,73979764
30-May-2020 04:08:23.842,0.7057105302810669,22358,73979741,3597,-0.7054489850997925,0.047126635909080505,-0.04575992375612259,73979765
30-May-2020 04:08:24.842,0.7057100534439087,22358,73979741,3597,-0.7054523229598999,0.047106072306632996,-0.04573448747396469,73979766
30-May-2020 04:08:25.842,0.705710768699646,22358,73979741,3597,-0.7054550647735596,0.047086700797080994,-0.04570193588733673,73979767
30-May-2020 04:08:26.842,0.705711841583252,22358,73979741,3597,-0.705457329750061,0.04705674201250076,-0.04567953199148178,73979768
30-May-2020 04:08:27.842,0.7057112455368042,22358,73979741,3597,-0.7054612636566162,0.047028541564941406,-0.04565553367137909,73979769
30-May-2020 04:08:28.842,0.7057178020477295,22358,73979741,3597,-0.7054582834243774,0.0470065101981163,-0.04562687873840332,73979770
30-May-2020 04:08:29.842,0.7057217359542847,22358,73979741,3597,-0.7054579257965088,0.04697411507368088,-0.04560122638940811,73979771
30-May-2020 04:08:30.842,0.7057241201400757,22358,73979773,3604,-0.7054592370986938,0.0469447523355484,-0.0455789715051651,73979772
30-May-2020 04:08:31.842,0.7057266235351562,22358,73979773,3604,-0.7054598331451416,0.0469241589307785,-0.04555127024650574,73979773
30-May-2020 04:08:32.842,0.7057298421859741,22358,73979773,3604,-0.7054600715637207,0.046897247433662415,-0.04552780091762543,73979774
30-May-2020 04:08:33.842,0.705733060836792,22358,73979773,3604,-0.7054601907730103,0.046867042779922485,-0.04550152271986008,73979775
30-May-2020 04:08:34.842,0.7057328224182129,22358,73979773,3604,-0.7054632902145386,0.046847857534885406,-0.045476824045181274,73979776
30-May-2020 04:08:35.842,0.7057331800460815,22358,73979773,3604,-0.7054663896560669,0.046823613345623016,-0.045453839004039764,73979777
30-May-2020 04:08:36.842,0.7057307958602905,22390,73979773,3604,-0.7054718732833862,0.04680056869983673,-0.045426979660987854,73979778
30-May-2020 04:08:37.842,0.705731987953186,22390,73979773,3604,-0.705473780632019,0.04678028076887131,-0.045397333800792694,73979779
30-May-2020 04:08:38.842,0.7057321071624756,22390,73979773,3604,-0.7054775953292847,0.04674810916185379,-0.04537329822778702,73979780
30-May-2020 04:08:39.842,0.7057334184646606,22390,73979773,3604,-0.7054800987243652,0.04671848565340042,-0.04534226655960083,73979781
30-May-2020 04:08:40.842,0.7057366371154785,22390,73979773,3604,-0.7054800987243652,0.04669574648141861,-0.045316554605960846,73979782
30-May-2020 04:08:41.842,0.7057405710220337,22390,73979773,3604,-0.7054797410964966,0.046664439141750336,-0.0452926903963089,73979783
30-May-2020 04:08:42.842,0.7057446241378784,22390,73979773,3604,-0.7054787874221802,0.04664195328950882,-0.04526963084936142,73979784
30-May-2020 04:08:43.842,0.7057478427886963,22390,73979773,3604,-0.7054790258407593,0.04661499708890915,-0.04524245113134384,73979785
30-May-2020 04:08:44.842,0.7057517766952515,22390,73979773,3604,-0.7054784297943115,0.04659002274274826,-0.045219309628009796,73979786
30-May-2020 04:08:45.842,0.705752968788147,22390,73979773,3604,-0.7054802179336548,0.046564482152462006,-0.0451943576335907,73979787
30-May-2020 04:08:46.842,0.7057543992996216,22390,73979773,3604,-0.7054826021194458,0.04653894901275635,-0.04516453295946121,73979788
30-May-2020 04:08:47.842,0.7057558298110962,22390,73979773,3604,-0.7054843902587891,0.04651203006505966,-0.04514089971780777,73979789
30-May-2020 04:08:48.842,0.7057552337646484,22390,73979773,3604,-0.7054885625839233,0.046488068997859955,-0.04511254280805588,73979790
30-May-2020 04:08:49.842,0.705754280090332,22390,73979773,3604,-0.7054924964904785,0.04646191745996475,-0.045083753764629364,73979791
30-May-2020 04:08:50.842,0.7057527303695679,22390,73979773,3604,-0.7054976224899292,0.04643373191356659,-0.045059934258461,73979792
30-May-2020 04:08:51.842,0.7057523727416992,22390,73979773,3604,-0.7055014371871948,0.046406008303165436,-0.04503495991230011,73979793
30-May-2020 04:08:52.842,0.7057563066482544,22390,73979773,3604,-0.7055010795593262,0.04638247191905975,-0.045004479587078094,73979794
30-May-2020 04:08:53.842,0.7057590484619141,22390,73979773,3604,-0.7055013179779053,0.046355485916137695,-0.044984370470047,73979795
30-May-2020 04:08:54.842,0.7057619094848633,22390,73979773,3604,-0.7055015563964844,0.04632929712533951,-0.04496084153652191,73979796
30-May-2020 04:08:55.842,0.7057666778564453,22390,73979773,3604,-0.7055003643035889,0.046306900680065155,-0.044930823147296906,73979797
30-May-2020 04:08:56.842,0.7057700157165527,22390,73979773,3604,-0.7055003643035889,0.04627690464258194,-0.04490862786769867,73979798
30-May-2020 04:08:57.842,0.7057722806930542,22390,73979773,3604,-0.7055011987686157,0.04625370353460312,-0.0448874831199646,73979799
30-May-2020 04:08:58.842,0.7057760953903198,22390,73979773,3604,-0.705500602722168,0.04622705280780792,-0.044856756925582886,73979800
30-May-2020 04:08:59.842,0.7057758569717407,22390,73979773,3604,-0.7055041790008545,0.04620049148797989,-0.044832564890384674,73979801
30-May-2020 04:09:00.842,0.7057749032974243,22390,73979773,3604,-0.7055083513259888,0.0461747944355011,-0.044808998703956604,73979802
30-May-2020 04:09:01.842,0.705774188041687,22390,73979773,3604,-0.7055128812789917,0.046149060130119324,-0.04477562755346298,73979803
30-May-2020 04:09:02.842,0.7057738304138184,22390,73979805,3604,-0.7055164575576782,0.046122968196868896,-0.04475066810846329,73979804
30-May-2020 04:09:03.842,0.7057726383209229,22390,73979805,3604,-0.7055215835571289,0.046094685792922974,-0.04472324997186661,73979805
30-May-2020 04:09:04.842,0.7057756185531616,22390,73979805,3604,-0.7055217027664185,0.04607256501913071,-0.04469519108533859,73979806
30-May-2020 04:09:05.842,0.7057770490646362,22390,73979805,3604,-0.705522894859314,0.04605043679475784,-0.04467616230249405,73979807
30-May-2020 04:09:06.842,0.7057806253433228,22390,73979805,3604,-0.7055226564407349,0.04602235555648804,-0.04465307295322418,73979808
30-May-2020 04:09:07.842,0.7057861089706421,22390,73979805,3604,-0.7055201530456543,0.0460011288523674,-0.0446263924241066,73979809
30-May-2020 04:09:08.842,0.7057914733886719,22422,73979805,3604,-0.705518364906311,0.045971520245075226,-0.04460110515356064,73979810
30-May-2020 04:09:09.842,0.7057945728302002,22422,73979805,3604,-0.7055187225341797,0.045942164957523346,-0.04457958787679672,73979811
30-May-2020 04:09:10.842,0.7057969570159912,22422,73979805,3604,-0.705519437789917,0.04592158645391464,-0.04455123841762543,73979812
30-May-2020 04:09:11.842,0.7057981491088867,22422,73979805,3604,-0.7055214643478394,0.04589187353849411,-0.0445256307721138,73979813
30-May-2020 04:09:12.842,0.7057969570159912,22422,73979805,3604,-0.7055264711380005,0.04586251080036163,-0.04449872672557831,73979814
30-May-2020 04:09:13.842,0.7057970762252808,22422,73979805,3604,-0.7055295705795288,0.045840635895729065,-0.044469915330410004,73979815
30-May-2020 04:09:14.842,0.7057963609695435,22422,73979805,3604,-0.7055333852767944,0.04581572115421295,-0.04444485157728195,73979816
30-May-2020 04:09:15.842,0.705795407295227,22422,73979805,3604,-0.7055380344390869,0.045788563787937164,-0.04441636800765991,73979817
30-May-2020 04:09:16.842,0.7057955265045166,22422,73979805,3604,-0.7055410146713257,0.04576777666807175,-0.04439201205968857,73979818
30-May-2020 04:09:17.842,0.7057987451553345,22422,73979805,3604,-0.7055407762527466,0.045741356909275055,-0.04436643421649933,73979819
30-May-2020 04:09:18.842,0.7058013677597046,22422,73979805,3604,-0.705541729927063,0.04571348428726196,-0.04433769732713699,73979820
30-May-2020 04:09:19.842,0.7058053016662598,22422,73979805,3604,-0.7055408954620361,0.04568866640329361,-0.04431026428937912,73979821
30-May-2020 04:09:20.842,0.7058087587356567,22422,73979805,3604,-0.7055405378341675,0.045662760734558105,-0.04428864270448685,73979822
30-May-2020 04:09:21.842,0.7058131694793701,22422,73979805,3604,-0.705539345741272,0.045635245740413666,-0.04426732659339905,73979823
30-May-2020 04:09:22.842,0.7058172225952148,22422,73979805,3604,-0.7055386304855347,0.04560977220535278,-0.04423832893371582,73979824
30-May-2020 04:09:23.842,0.7058179378509521,22422,73979805,3604,-0.7055412530899048,0.045583464205265045,-0.044213324785232544,73979825
30-May-2020 04:09:24.842,0.7058192491531372,22422,73979805,3604,-0.7055431604385376,0.04555816948413849,-0.04418983310461044,73979826
30-May-2020 04:09:25.842,0.705819845199585,22422,73979805,3604,-0.7055461406707764,0.04553285986185074,-0.044157154858112335,73979827
30-May-2020 04:09:26.842,0.7058184146881104,22422,73979805,3604,-0.7055505514144897,0.045509494841098785,-0.044134028255939484,73979828
30-May-2020 04:09:27.842,0.705817699432373,22422,73979805,3604,-0.7055543661117554,0.045484595000743866,-0.04410998523235321,73979829
30-May-2020 04:09:28.842,0.7058190107345581,22422,73979805,3604,-0.7055563926696777,0.04546123743057251,-0.04408007115125656,73979830
30-May-2020 04:09:29.842,0.7058197259902954,22422,73979805,3604,-0.7055588960647583,0.04543686658143997,-0.0440579429268837,73979831
30-May-2020 04:09:30.842,0.7058225870132446,22422,73979805,3604,-0.705559253692627,0.04540884494781494,-0.04403308033943176,73979832
30-May-2020 04:09:31.842,0.7058260440826416,22422,73979805,3604,-0.7055593729019165,0.0453825443983078,-0.04400273412466049,73979833
30-May-2020 04:09:32.842,0.7058303356170654,22422,73979805,3604,-0.7055584192276001,0.045354969799518585,-0.043980225920677185,73979834
30-May-2020 04:09:33.842,0.7058347463607788,22422,73979805,3604,-0.705557107925415,0.045325323939323425,-0.04395546019077301,73979835
30-May-2020 04:09:34.842,0.7058364152908325,22422,73979837,3597,-0.7055585384368896,0.0453028678894043,-0.043930232524871826,73979836
30-May-2020 04:09:35.842,0.7058409452438354,22422,73979837,3597,-0.7055578231811523,0.04527534544467926,-0.04390224069356918,73979837
30-May-2020 04:09:36.842,0.7058424949645996,22422,73979837,3597,-0.7055590152740479,0.04524916410446167,-0.04388028383255005,73979838
30-May-2020 04:09:37.842,0.7058439254760742,22422,73979837,3597,-0.705560564994812,0.045227423310279846,-0.043853312730789185,73979839
30-May-2020 04:09:38.842,0.7058427333831787,22422,73979837,3597,-0.7055649757385254,0.04520321637392044,-0.04382893443107605,73979840
30-May-2020 04:09:39.842,0.7058420181274414,22422,73979837,3597,-0.7055691480636597,0.045175500214099884,-0.04380277544260025,73979841
30-May-2020 04:09:40.842,0.7058416604995728,22454,73979837,3597,-0.7055729627609253,0.0451507568359375,-0.04377320408821106,73979842
30-May-2020 04:09:41.842,0.7058422565460205,22454,73979837,3597,-0.705575704574585,0.04512602835893631,-0.04374571889638901,73979843
30-May-2020 04:09:42.842,0.7058426141738892,22454,73979837,3597,-0.7055785655975342,0.045098692178726196,-0.043721847236156464,73979844
30-May-2020 04:09:43.842,0.7058453559875488,22454,73979837,3597,-0.7055791616439819,0.04507530480623245,-0.043695658445358276,73979845
30-May-2020 04:09:44.842,0.7058484554290771,22454,73979837,3597,-0.7055788040161133,0.0450521782040596,-0.043671779334545135,73979846
30-May-2020 04:09:45.842,0.7058513164520264,22454,73979837,3597,-0.7055790424346924,0.04502658545970917,-0.04364679753780365,73979847
30-May-2020 04:09:46.842,0.7058560848236084,22454,73979837,3597,-0.705578088760376,0.0449957475066185,-0.0436180979013443,73979848
30-May-2020 04:09:47.842,0.7058607339859009,22454,73979837,3597,-0.7055768966674805,0.04496866464614868,-0.04359162598848343,73979849
30-May-2020 04:09:48.842,0.7058641910552979,22454,73979837,3597,-0.7055763006210327,0.04494389891624451,-0.04357092082500458,73979850
30-May-2020 04:09:49.842,0.7058649063110352,22454,73979837,3597,-0.7055790424346924,0.04491967707872391,-0.0435425341129303,73979851
30-May-2020 04:09:50.842,0.7058662176132202,22454,73979837,3597,-0.7055808305740356,0.04489349573850632,-0.04352041333913803,73979852
30-May-2020 04:09:51.842,0.7058640718460083,22454,73979837,3597,-0.7055860757827759,0.04486867040395737,-0.043494679033756256,73979853
30-May-2020 04:09:52.842,0.7058641910552979,22454,73979837,3597,-0.7055889368057251,0.044844917953014374,-0.0434650257229805,73979854
30-May-2020 04:09:53.842,0.7058637142181396,22454,73979837,3597,-0.7055927515029907,0.044819146394729614,-0.0434403270483017,73979855
30-May-2020 04:09:54.842,0.7058637142181396,22454,73979837,3597,-0.7055957317352295,0.044793955981731415,-0.04341544955968857,73979856
30-May-2020 04:09:55.842,0.7058672904968262,22454,73979837,3597,-0.7055957317352295,0.04477035999298096,-0.04338616132736206,73979857
30-May-2020 04:09:56.842,0.7058687210083008,22454,73979837,3597,-0.7055975198745728,0.044741131365299225,-0.043360523879528046,73979858
30-May-2020 04:09:57.842,0.7058737277984619,22454,73979837,3597,-0.7055960893630981,0.04470895975828171,-0.043334923684597015,73979859
30-May-2020 04:09:58.842,0.7058775424957275,22454,73979837,3597,-0.7055954933166504,0.04468565434217453,-0.04330803453922272,73979860
30-May-2020 04:09:59.842,0.7058814764022827,22454,73979837,3597,-0.7055944204330444,0.04466181993484497,-0.04328876733779907,73979861
30-May-2020 04:10:00.842,0.7058824300765991,22454,73979837,3597,-0.7055962085723877,0.044634416699409485,-0.04326312243938446,73979862
30-May-2020 04:10:01.842,0.705884575843811,22454,73979837,3597,-0.7055974006652832,0.04461163282394409,-0.043235182762145996,73979863
30-May-2020 04:10:02.842,0.7058854103088379,22454,73979837,3597,-0.7055999040603638,0.04458538442850113,-0.043211713433265686,73979864
30-May-2020 04:10:03.842,0.705885648727417,22454,73979837,3597,-0.705602765083313,0.04455764591693878,-0.04318592697381973,73979865
30-May-2020 04:10:04.842,0.7058863639831543,22454,73979837,3597,-0.7056056261062622,0.044533878564834595,-0.043156467378139496,73979866
30-May-2020 04:10:05.842,0.7058852910995483,22454,73979837,3597,-0.7056094408035278,0.04451029747724533,-0.04313342273235321,73979867
30-May-2020 04:10:06.842,0.7058851718902588,22454,73979869,3597,-0.7056128978729248,0.04448380321264267,-0.043107450008392334,73979868
30-May-2020 04:10:07.842,0.7058866024017334,22454,73979869,3597,-0.7056149244308472,0.04445677250623703,-0.043078698217868805,73979869
30-May-2020 04:10:08.842,0.7058895826339722,22454,73979869,3597,-0.7056152820587158,0.044430673122406006,-0.04305098205804825,73979870
30-May-2020 04:10:09.842,0.7058923244476318,22454,73979869,3597,-0.7056156396865845,0.044404126703739166,-0.043028317391872406,73979871
30-May-2020 04:10:10.842,0.7058966159820557,22454,73979869,3597,-0.7056148052215576,0.0443759486079216,-0.04299994558095932,73979872
30-May-2020 04:10:11.842,0.7059013843536377,22454,73979869,3597,-0.7056134939193726,0.044349901378154755,-0.042972855269908905,73979873
30-May-2020 04:10:12.842,0.7059032917022705,22486,73979869,3597,-0.705614447593689,0.04432603716850281,-0.04295051097869873,73979874
30-May-2020 04:10:13.842,0.7059047222137451,22486,73979869,3597,-0.7056158781051636,0.04430069029331207,-0.04292365163564682,73979875
30-May-2020 04:10:14.842,0.7059065103530884,22486,73979869,3597,-0.7056170701980591,0.04427757114171982,-0.04289887100458145,73979876
30-May-2020 04:10:15.842,0.705907940864563,22486,73979869,3597,-0.7056185007095337,0.04425375908613205,-0.04287589341402054,73979877
30-May-2020 04:10:16.842,0.7059078216552734,22486,73979869,3597,-0.7056221961975098,0.0442255362868309,-0.04284878075122833,73979878
30-May-2020 04:10:17.842,0.7059071063995361,22486,73979869,3597,-0.7056261301040649,0.04420311748981476,-0.042821094393730164,73979879
30-May-2020 04:10:18.842,0.7059060335159302,22486,73979869,3597,-0.7056301832199097,0.04417608678340912,-0.04279520362615585,73979880
30-May-2020 04:10:19.842,0.7059069871902466,22486,73979869,3597,-0.7056325674057007,0.044147759675979614,-0.0427684485912323,73979881
30-May-2020 04:10:20.842,0.7059106826782227,22486,73979869,3597,-0.7056320905685425,0.044122546911239624,-0.04274114966392517,73979882
30-May-2020 04:10:21.842,0.7059119939804077,22486,73979869,3597,-0.7056342363357544,0.044093988835811615,-0.04271464794874191,73979883
30-May-2020 04:10:22.842,0.7059156894683838,22486,73979869,3597,-0.7056334018707275,0.04406677186489105,-0.04269109666347504,73979884
30-May-2020 04:10:23.842,0.7059190273284912,22486,73979869,3597,-0.7056335210800171,0.04404094070196152,-0.042665526270866394,73979885
30-May-2020 04:10:24.842,0.7059227228164673,22486,73979869,3597,-0.7056324481964111,0.04401719570159912,-0.042641811072826385,73979886
30-May-2020 04:10:25.842,0.7059262990951538,22486,73979869,3597,-0.7056323289871216,0.04399196803569794,-0.04261751472949982,73979887
30-May-2020 04:10:26.842,0.7059276103973389,22486,73979869,3597,-0.7056336402893066,0.04396646469831467,-0.04259292781352997,73979888
30-May-2020 04:10:27.842,0.7059299945831299,22486,73979869,3597,-0.7056347131729126,0.043942637741565704,-0.04256657510995865,73979889
30-May-2020 04:10:28.842,0.705930233001709,22486,73979869,3597,-0.7056373357772827,0.04391849786043167,-0.042540811002254486,73979890
30-May-2020 04:10:29.842,0.7059280872344971,22486,73979869,3597,-0.7056429386138916,0.0438927561044693,-0.042514510452747345,73979891
30-May-2020 04:10:30.842,0.7059270143508911,22486,73979869,3597,-0.7056468725204468,0.04386802017688751,-0.042488329112529755,73979892
30-May-2020 04:10:31.842,0.7059268951416016,22486,73979869,3597,-0.7056500911712646,0.043843261897563934,-0.04246125370264053,73979893
30-May-2020 04:10:32.842,0.7059274911880493,22486,73979869,3597,-0.7056530714035034,0.04381246864795685,-0.042434290051460266,73979894
30-May-2020 04:10:33.842,0.7059298753738403,22486,73979869,3597,-0.7056540250778198,0.043783776462078094,-0.042406998574733734,73979895
30-May-2020 04:10:34.842,0.7059341669082642,22486,73979869,3597,-0.7056529521942139,0.04376135766506195,-0.04238332808017731,73979896
30-May-2020 04:10:35.842,0.7059382200241089,22486,73979869,3597,-0.7056523561477661,0.04373253136873245,-0.042357489466667175,73979897
30-May-2020 04:10:36.842,0.7059420347213745,22486,73979869,3597,-0.7056511640548706,0.04370803385972977,-0.04233229160308838,73979898
30-May-2020 04:10:37.842,0.7059448957443237,22486,73979869,3597,-0.7056514024734497,0.04368232190608978,-0.042306751012802124,73979899
30-May-2020 04:10:38.842,0.7059473991394043,22486,73979901,3597,-0.7056516408920288,0.043661296367645264,-0.04228515923023224,73979900
30-May-2020 04:10:39.842,0.7059488296508789,22486,73979901,3597,-0.7056535482406616,0.04363321512937546,-0.04225856810808182,73979901
30-May-2020 04:10:40.842,0.7059493064880371,22486,73979901,3597,-0.7056560516357422,0.04361049085855484,-0.04223187267780304,73979902
30-May-2020 04:10:41.842,0.705946683883667,22486,73979901,3597,-0.7056620121002197,0.04358384758234024,-0.04220551252365112,73979903
30-May-2020 04:10:42.842,0.705946683883667,22486,73979901,3597,-0.7056653499603271,0.04355694353580475,-0.042180776596069336,73979904
30-May-2020 04:10:43.842,0.705947756767273,22486,73979901,3597,-0.70566725730896,0.04353250563144684,-0.04215177893638611,73979905
30-May-2020 04:10:44.842,0.7059484720230103,22518,73979901,3597,-0.7056698799133301,0.043507128953933716,-0.04212452471256256,73979906
30-May-2020 04:10:45.842,0.7059494256973267,22518,73979901,3597,-0.7056721448898315,0.04347747564315796,-0.04210023581981659,73979907
30-May-2020 04:10:46.842,0.7059530019760132,22518,73979901,3597,-0.7056716680526733,0.04345487058162689,-0.042074546217918396,73979908
30-May-2020 04:10:47.842,0.7059574127197266,22518,73979901,3597,-0.7056707143783569,0.04342576861381531,-0.042046546936035156,73979909
30-May-2020 04:10:48.842,0.7059593200683594,22518,73979901,3597,-0.7056716680526733,0.04339991509914398,-0.042023807764053345,73979910
30-May-2020 04:10:49.842,0.7059617042541504,22518,73979901,3597,-0.7056717872619629,0.04337472468614578,-0.04200174659490585,73979911
30-May-2020 04:10:50.842,0.7059645652770996,22518,73979901,3597,-0.705672025680542,0.043350428342819214,-0.041976116597652435,73979912
30-May-2020 04:10:51.842,0.7059681415557861,22518,73979901,3597,-0.7056716680526733,0.04332377016544342,-0.0419498011469841,73979913
30-May-2020 04:10:52.842,0.7059674263000488,22518,73979901,3597,-0.7056750059127808,0.0433024987578392,-0.041926659643650055,73979914
30-May-2020 04:10:53.842,0.7059670686721802,22518,73979901,3597,-0.7056788206100464,0.04327759891748428,-0.041899606585502625,73979915
30-May-2020 04:10:54.842,0.7059670686721802,22518,73979901,3597,-0.7056818008422852,0.043251216411590576,-0.041872136294841766,73979916
30-May-2020 04:10:55.842,0.7059675455093384,22518,73979901,3597,-0.7056847810745239,0.043223634362220764,-0.04184507578611374,73979917
30-May-2020 04:10:56.842,0.7059683799743652,22518,73979901,3597,-0.7056870460510254,0.04319749027490616,-0.041818395256996155,73979918
30-May-2020 04:10:57.842,0.7059683799743652,22518,73979901,3597,-0.7056905031204224,0.04317164421081543,-0.041791290044784546,73979919
30-May-2020 04:10:58.842,0.7059712409973145,22518,73979901,3597,-0.7056907415390015,0.04314529895782471,-0.04176441580057144,73979920
30-May-2020 04:10:59.842,0.7059738636016846,22518,73979901,3597,-0.705690860748291,0.043119341135025024,-0.041739121079444885,73979921
30-May-2020 04:11:00.842,0.7059755325317383,22518,73979901,3597,-0.7056920528411865,0.04309377819299698,-0.04171663522720337,73979922
30-May-2020 04:11:01.842,0.7059780359268188,22518,73979901,3597,-0.7056925296783447,0.043071918189525604,-0.04169280827045441,73979923
30-May-2020 04:11:02.842,0.7059823274612427,22518,73979901,3597,-0.7056913375854492,0.04304506629705429,-0.04166547954082489,73979924
30-May-2020 04:11:03.842,0.7059842348098755,22518,73979901,3597,-0.7056928873062134,0.043016090989112854,-0.041640400886535645,73979925
30-May-2020 04:11:04.842,0.705986499786377,22518,73979901,3597,-0.7056938409805298,0.04299105703830719,-0.04161088168621063,73979926
30-May-2020 04:11:05.842,0.7059872150421143,22518,73979901,3597,-0.7056963443756104,0.04296615719795227,-0.04158496856689453,73979927
30-May-2020 04:11:06.842,0.7059887647628784,22518,73979901,3597,-0.7056981325149536,0.04293636232614517,-0.04155704379081726,73979928
30-May-2020 04:11:07.842,0.7059870958328247,22518,73979901,3597,-0.705702543258667,0.04291436821222305,-0.041532762348651886,73979929
30-May-2020 04:11:08.842,0.7059855461120605,22518,73979901,3597,-0.7057070732116699,0.04288901388645172,-0.041508011519908905,73979930
30-May-2020 04:11:09.842,0.7059876918792725,22518,73979901,3597,-0.7057082653045654,0.04286119341850281,-0.04148263484239578,73979931
30-May-2020 04:11:10.842,0.7059907913208008,22518,73979933,3604,-0.7057087421417236,0.04283631592988968,-0.04144847393035889,73979932
30-May-2020 04:11:11.842,0.7059906721115112,22518,73979933,3604,-0.7057111263275146,0.04281182587146759,-0.041430115699768066,73979933
30-May-2020 04:11:12.842,0.7059906721115112,22518,73979933,3604,-0.7057137489318848,0.04278722405433655,-0.04140883684158325,73979934
30-May-2020 04:11:13.843,0.7059948444366455,22518,73979933,3604,-0.7057126760482788,0.04276330769062042,-0.04138488322496414,73979935
30-May-2020 04:11:14.843,0.7060016393661499,22518,73979933,3604,-0.7057094573974609,0.04273386299610138,-0.04135367274284363,73979936
30-May-2020 04:11:15.843,0.7060037851333618,22518,73979933,3604,-0.7057105302810669,0.0427032932639122,-0.04133031517267227,73979937
30-May-2020 04:11:16.843,0.7060045003890991,22550,73979933,3604,-0.7057129144668579,0.04268055409193039,-0.041304685175418854,73979938
30-May-2020 04:11:17.843,0.7060070037841797,22550,73979933,3604,-0.705713152885437,0.04265362024307251,-0.04127784073352814,73979939
30-May-2020 04:11:18.843,0.7060089111328125,22550,73979933,3604,-0.7057143449783325,0.04262737184762955,-0.041253142058849335,73979940
30-May-2020 04:11:19.843,0.7060075998306274,22550,73979933,3604,-0.7057186365127563,0.042600832879543304,-0.041228048503398895,73979941
30-May-2020 04:11:20.843,0.7060054540634155,22550,73979933,3604,-0.7057241201400757,0.04257814586162567,-0.04119749367237091,73979942
30-May-2020 04:11:21.843,0.7060065269470215,22550,73979933,3604,-0.705725908279419,0.042551204562187195,-0.04117497801780701,73979943
30-May-2020 04:11:22.843,0.7060070037841797,22550,73979933,3604,-0.7057284116744995,0.042525723576545715,-0.04114799201488495,73979944
30-May-2020 04:11:23.843,0.7060080766677856,22550,73979933,3604,-0.705730676651001,0.04250030964612961,-0.04111982882022858,73979945
30-May-2020 04:11:24.843,0.7060085535049438,22550,73979933,3604,-0.705733060836792,0.042475707828998566,-0.04109702259302139,73979946
30-May-2020 04:11:25.843,0.7060137987136841,22550,73979933,3604,-0.7057309150695801,0.04244790971279144,-0.041072942316532135,73979947
30-May-2020 04:11:26.843,0.7060192823410034,22550,73979933,3604,-0.7057290077209473,0.04241640120744705,-0.0410456508398056,73979948
30-May-2020 04:11:27.843,0.7060221433639526,22550,73979933,3604,-0.7057285308837891,0.042389824986457825,-0.04102228581905365,73979949
30-May-2020 04:11:28.843,0.7060227394104004,22550,73979933,3604,-0.7057304382324219,0.042369261384010315,-0.040999770164489746,73979950
30-May-2020 04:11:29.843,0.7060267925262451,22550,73979933,3604,-0.7057297229766846,0.04234420508146286,-0.040971629321575165,73979951
30-May-2020 04:11:30.843,0.7060260772705078,22550,73979933,3604,-0.7057335376739502,0.04231644421815872,-0.04094594717025757,73979952
30-May-2020 04:11:31.843,0.7060244083404541,22550,73979933,3604,-0.7057384252548218,0.04229345917701721,-0.04092167317867279,73979953
30-May-2020 04:11:32.843,0.7060242891311646,22550,73979933,3604,-0.705741286277771,0.042268380522727966,-0.04089473932981491,73979954
30-May-2020 04:11:33.843,0.7060250043869019,22550,73979933,3604,-0.7057437896728516,0.042243264615535736,-0.04086720198392868,73979955
30-May-2020 04:11:34.843,0.7060245275497437,22550,73979933,3604,-0.7057476043701172,0.04221741855144501,-0.040836162865161896,73979956
30-May-2020 04:11:35.843,0.7060234546661377,22550,73979933,3604,-0.7057520151138306,0.04219087213277817,-0.040813148021698,73979957
30-May-2020 04:11:36.843,0.7060254812240601,22550,73979933,3604,-0.7057524919509888,0.04216577857732773,-0.040790341794490814,73979958
30-May-2020 04:11:37.843,0.7060312032699585,22550,73979933,3604,-0.7057503461837769,0.04213564097881317,-0.04076080024242401,73979959
30-May-2020 04:11:38.843,0.7060333490371704,22550,73979933,3604,-0.7057509422302246,0.04211173951625824,-0.040736809372901917,73979960
30-May-2020 04:11:39.843,0.7060350179672241,22550,73979933,3604,-0.705751895904541,0.042088426649570465,-0.04071461409330368,73979961
30-May-2020 04:11:40.843,0.7060396671295166,22550,73979933,3604,-0.7057503461837769,0.04206462204456329,-0.04068976640701294,73979962
30-May-2020 04:11:41.843,0.7060436010360718,22550,73979933,3604,-0.7057490348815918,0.04204089194536209,-0.040666572749614716,73979963
30-May-2020 04:11:42.843,0.7060437202453613,22550,73979965,3597,-0.7057521343231201,0.04201406240463257,-0.04064043611288071,73979964
30-May-2020 04:11:43.843,0.7060431241989136,22550,73979965,3597,-0.7057557106018066,0.04198891669511795,-0.040614716708660126,73979965
30-May-2020 04:11:44.843,0.7060436010360718,22550,73979965,3597,-0.7057583332061768,0.041964687407016754,-0.0405874103307724,73979966
30-May-2020 04:11:45.843,0.70604407787323,22550,73979965,3597,-0.7057609558105469,0.041937053203582764,-0.04056015610694885,73979967
30-May-2020 04:11:46.843,0.7060410976409912,22550,73979965,3597,-0.7057671546936035,0.04190979152917862,-0.040530771017074585,73979968
30-May-2020 04:11:47.843,0.706040620803833,22550,73979965,3597,-0.70577073097229,0.04188571870326996,-0.04050155729055405,73979969
30-May-2020 04:11:48.843,0.7060433626174927,22582,73979965,3597,-0.7057710886001587,0.041859015822410583,-0.04047682136297226,73979970
30-May-2020 04:11:49.843,0.7060465812683105,22582,73979965,3597,-0.70577073097229,0.04182887077331543,-0.040453433990478516,73979971
30-May-2020 04:11:50.843,0.7060497999191284,22582,73979965,3597,-0.7057708501815796,0.041797079145908356,-0.04042904078960419,73979972
30-May-2020 04:11:51.843,0.7060546875,22582,73979965,3597,-0.7057689428329468,0.0417751744389534,-0.04039762169122696,73979973
30-May-2020 04:11:52.843,0.7060598134994507,22582,73979965,3597,-0.7057671546936035,0.04174813628196716,-0.040369972586631775,73979974
30-May-2020 04:11:53.843,0.7060617208480835,22582,73979965,3597,-0.7057678699493408,0.041717082262039185,-0.040358297526836395,73979975
30-May-2020 04:11:54.843,0.7060623168945312,22582,73979965,3597,-0.7057702541351318,0.041699767112731934,-0.040321506559848785,73979976
30-May-2020 04:11:55.843,0.7060589790344238,22582,73979965,3597,-0.7057760953903198,0.04168134927749634,-0.04029417783021927,73979977
30-May-2020 04:11:56.843,0.7060596942901611,22582,73979965,3597,-0.7057787179946899,0.04164206236600876,-0.04028013348579407,73979978
30-May-2020 04:11:57.843,0.7060613632202148,22582,73979965,3597,-0.7057803869247437,0.041623204946517944,-0.04024379700422287,73979979
30-May-2020 04:11:58.843,0.7060601711273193,22582,73979965,3597,-0.7057844400405884,0.041603222489356995,-0.04021531343460083,73979980
30-May-2020 04:11:59.843,0.7060568332672119,22582,73979965,3597,-0.7057905197143555,0.04156503826379776,-0.04019680619239807,73979981
30-May-2020 04:12:00.843,0.7060636281967163,22582,73979965,3597,-0.7057870626449585,0.04154467582702637,-0.04016271233558655,73979982
30-May-2020 04:12:01.843,0.7060681581497192,22582,73979965,3597,-0.7057855129241943,0.041524581611156464,-0.04013337194919586,73979983
30-May-2020 04:12:02.843,0.7060668468475342,22582,73979965,3597,-0.7057896852493286,0.04148805886507034,-0.04012201726436615,73979984
30-May-2020 04:12:03.843,0.7060720920562744,22582,73979965,3597,-0.7057875394821167,0.04146944731473923,-0.040087245404720306,73979985
30-May-2020 04:12:04.843,0.7060791254043579,22582,73979965,3597,-0.7057830095291138,0.041449323296546936,-0.040059491991996765,73979986
30-May-2020 04:12:05.843,0.7060788869857788,22582,73979965,3597,-0.7057862281799316,0.04141366481781006,-0.04004561901092529,73979987
30-May-2020 04:12:06.843,0.7060794830322266,22582,73979965,3597,-0.7057886123657227,0.04139363765716553,-0.04001712054014206,73979988
30-May-2020 04:12:07.843,0.706080436706543,22582,73979965,3597,-0.7057901620864868,0.04137805104255676,-0.039991460740566254,73979989
30-May-2020 04:12:08.843,0.7060813903808594,22582,73979965,3597,-0.7057924270629883,0.04134121537208557,-0.03997059166431427,73979990
30-May-2020 04:12:09.843,0.7060811519622803,22582,73979965,3597,-0.7057955265045166,0.04131816327571869,-0.03994113951921463,73979991
30-May-2020 04:12:10.843,0.7060790061950684,22582,73979965,3597,-0.7058006525039673,0.041300252079963684,-0.03990834206342697,73979992
30-May-2020 04:12:11.843,0.7060768604278564,22582,73979965,3597,-0.7058055400848389,0.041264601051807404,-0.03989151865243912,73979993
30-May-2020 04:12:12.843,0.7060819864273071,22582,73979965,3597,-0.7058035135269165,0.041241638362407684,-0.039864346385002136,73979994
30-May-2020 04:12:13.843,0.7060842514038086,22582,73979965,3597,-0.7058042287826538,0.0412234291434288,-0.039829179644584656,73979995
30-May-2020 04:12:14.843,0.7060838937759399,22582,73979997,3597,-0.7058078050613403,0.0411875918507576,-0.039813123643398285,73979996
30-May-2020 04:12:15.843,0.7060894966125488,22582,73979997,3597,-0.7058051824569702,0.041161857545375824,-0.03978592902421951,73979997
30-May-2020 04:12:16.843,0.706095814704895,22582,73979997,3597,-0.7058017253875732,0.04114379733800888,-0.03975579887628555,73979998
30-May-2020 04:12:17.843,0.706095814704895,22582,73979997,3597,-0.7058039903640747,0.04110950976610184,-0.039742060005664825,73979999
30-May-2020 04:12:18.843,0.7060955762863159,22582,73979997,3597,-0.7058074474334717,0.041085995733737946,-0.03971090167760849,73980000
30-May-2020 04:12:19.843,0.7061002254486084,22582,73979997,3597,-0.7058053016662598,0.041072599589824677,-0.039681583642959595,73980001
30-May-2020 04:12:20.843,0.7060986757278442,22614,73979997,3597,-0.7058098316192627,0.041038043797016144,-0.039663948118686676,73980002
30-May-2020 04:12:21.843,0.7060976028442383,22614,73979997,3597,-0.7058145999908447,0.041006989777088165,-0.039633236825466156,73980003
30-May-2020 04:12:22.843,0.7060970067977905,22614,73979997,3597,-0.7058175802230835,0.04099497199058533,-0.039600156247615814,73980004
30-May-2020 04:12:23.843,0.7060959339141846,22614,73979997,3597,-0.7058218717575073,0.04095872491598129,-0.03958217799663544,73980005
30-May-2020 04:12:24.843,0.7061010599136353,22614,73979997,3597,-0.705819845199585,0.04093413054943085,-0.03955158591270447,73980006
30-May-2020 04:12:25.843,0.706102728843689,22614,73979997,3597,-0.70582115650177,0.04091516137123108,-0.039517179131507874,73980007
30-May-2020 04:12:26.843,0.7061002254486084,22614,73979997,3597,-0.7058261632919312,0.04088449478149414,-0.03950342535972595,73980008
30-May-2020 04:12:27.843,0.706106424331665,22614,73979997,3597,-0.7058228254318237,0.04085777699947357,-0.03948061913251877,73980009
30-May-2020 04:12:28.843,0.7061116695404053,22614,73979997,3597,-0.7058206796646118,0.04083915799856186,-0.03944665193557739,73980010
30-May-2020 04:12:29.843,0.7061111927032471,22614,73979997,3597,-0.7058242559432983,0.040809907019138336,-0.03942333161830902,73980011
30-May-2020 04:12:30.843,0.7061127424240112,22614,73979997,3597,-0.7058250904083252,0.04078291356563568,-0.03940269351005554,73980012
30-May-2020 04:12:31.843,0.7061182260513306,22614,73979997,3597,-0.7058228254318237,0.04076249897480011,-0.03936900198459625,73980013
30-May-2020 04:12:32.843,0.7061194181442261,22614,73979997,3597,-0.7058249711990356,0.04072907567024231,-0.039346300065517426,73980014
30-May-2020 04:12:33.843,0.7061150074005127,22614,73979997,3597,-0.7058318853378296,0.04070097208023071,-0.03932534158229828,73980015
30-May-2020 04:12:34.843,0.7061172723770142,22614,73979997,3597,-0.7058329582214355,0.040681689977645874,-0.03929153084754944,73980016
30-May-2020 04:12:35.843,0.7061177492141724,22614,73979997,3597,-0.7058351039886475,0.04065316915512085,-0.03927011787891388,73980017
30-May-2020 04:12:36.843,0.7061173915863037,22614,73979997,3597,-0.705838680267334,0.04062440246343613,-0.039248138666152954,73980018
30-May-2020 04:12:37.843,0.7061173915863037,22614,73979997,3597,-0.7058411836624146,0.04060693085193634,-0.039213888347148895,73980019
30-May-2020 04:12:38.843,0.7061185836791992,22614,73979997,3597,-0.7058429718017578,0.04057621210813522,-0.03919222205877304,73980020
30-May-2020 04:12:39.843,0.7061234712600708,22614,73979997,3597,-0.7058409452438354,0.04054834693670273,-0.03917207568883896,73980021
30-May-2020 04:12:40.843,0.7061270475387573,22614,73979997,3597,-0.7058402299880981,0.04053062945604324,-0.039139941334724426,73980022
30-May-2020 04:12:41.843,0.7061270475387573,22614,73979997,3597,-0.7058432102203369,0.04050058871507645,-0.03911793231964111,73980023
30-May-2020 04:12:42.843,0.7061312198638916,22614,73979997,3597,-0.7058417797088623,0.04047383368015289,-0.039096899330616,73980024
30-May-2020 04:12:43.843,0.7061383724212646,22614,73979997,3597,-0.7058379650115967,0.04045168310403824,-0.039059728384017944,73980025
30-May-2020 04:12:44.843,0.7061370611190796,22614,73979997,3597,-0.7058418989181519,0.040422193706035614,-0.039036527276039124,73980026
30-May-2020 04:12:45.843,0.7061339616775513,22614,73979997,3597,-0.7058484554290771,0.040390968322753906,-0.03901415318250656,73980027
30-May-2020 04:12:46.843,0.7061347961425781,22614,73980029,3597,-0.7058500051498413,0.04037468880414963,-0.03898387402296066,73980028
30-May-2020 04:12:47.843,0.7061371803283691,22614,73980029,3597,-0.7058509588241577,0.04034219682216644,-0.03895806521177292,73980029
30-May-2020 04:12:48.843,0.7061343193054199,22614,73980029,3597,-0.7058570384979248,0.04031369090080261,-0.03893145173788071,73980030
30-May-2020 04:12:49.843,0.7061350345611572,22614,73980029,3597,-0.7058589458465576,0.04029565304517746,-0.03890177607536316,73980031
30-May-2020 04:12:50.843,0.7061374187469482,22614,73980029,3597,-0.7058593034744263,0.040270447731018066,-0.03888080269098282,73980032
30-May-2020 04:12:51.843,0.7061402797698975,22614,73980029,3597,-0.7058587074279785,0.04024326801300049,-0.03885944187641144,73980033
30-May-2020 04:12:52.843,0.7061429023742676,22646,73980029,3597,-0.7058591842651367,0.040221452713012695,-0.038827620446681976,73980034
30-May-2020 04:12:53.843,0.7061434984207153,22646,73980029,3597,-0.7058614492416382,0.04019404202699661,-0.03880690038204193,73980035
30-May-2020 04:12:54.843,0.706149697303772,22646,73980029,3597,-0.7058583498001099,0.04015979915857315,-0.03878433257341385,73980036
30-May-2020 04:12:55.843,0.7061548233032227,22646,73980029,3597,-0.705856204032898,0.040138937532901764,-0.03875134140253067,73980037
30-May-2020 04:12:56.843,0.706153392791748,22646,73980029,3597,-0.7058607339859009,0.04011067748069763,-0.03872840851545334,73980038
30-May-2020 04:12:57.843,0.7061512470245361,22646,73980029,3597,-0.7058656215667725,0.040078721940517426,-0.03870563209056854,73980039
30-May-2020 04:12:58.843,0.7061548233032227,22646,73980029,3597,-0.7058647871017456,0.040062278509140015,-0.0386752188205719,73980040
30-May-2020 04:12:59.843,0.7061561346054077,22646,73980029,3597,-0.7058669328689575,0.040031999349594116,-0.03864844888448715,73980041
30-May-2020 04:13:00.843,0.7061518430709839,22646,73980029,3597,-0.7058734893798828,0.04000411182641983,-0.038627542555332184,73980042
30-May-2020 04:13:01.843,0.7061516046524048,22646,73980029,3597,-0.705876350402832,0.039989225566387177,-0.03859639912843704,73980043
30-May-2020 04:13:02.843,0.7061551809310913,22646,73980029,3597,-0.7058755159378052,0.039963915944099426,-0.03857285529375076,73980044
30-May-2020 04:13:03.843,0.7061570882797241,22646,73980029,3597,-0.7058764696121216,0.03993450105190277,-0.038550011813640594,73980045
30-May-2020 04:13:04.843,0.706159234046936,22646,73980029,3597,-0.7058773040771484,0.039911746978759766,-0.038520097732543945,73980046
30-May-2020 04:13:05.843,0.7061617374420166,22646,73980029,3597,-0.7058775424957275,0.03988494724035263,-0.03849846124649048,73980047
30-May-2020 04:13:06.843,0.7061667442321777,22646,73980029,3597,-0.7058757543563843,0.039851024746894836,-0.03847688436508179,73980048
30-May-2020 04:13:07.843,0.7061707973480225,22646,73980029,3597,-0.7058744430541992,0.03982807695865631,-0.03844592720270157,73980049
30-May-2020 04:13:08.843,0.7061678171157837,22646,73980029,3597,-0.7058805227279663,0.03980206698179245,-0.038420669734478,73980050
30-May-2020 04:13:09.843,0.7061691284179688,22646,73980029,3597,-0.7058819532394409,0.039772190153598785,-0.038398921489715576,73980051
30-May-2020 04:13:10.843,0.7061737775802612,22646,73980029,3597,-0.7058804035186768,0.0397493839263916,-0.03836666792631149,73980052
30-May-2020 04:13:11.843,0.7061730623245239,22646,73980029,3597,-0.7058836221694946,0.039726369082927704,-0.03833990544080734,73980053
30-May-2020 04:13:12.843,0.7061693668365479,22646,73980029,3597,-0.7058899402618408,0.03969714790582657,-0.038318924605846405,73980054
30-May-2020 04:13:13.843,0.7061713933944702,22646,73980029,3597,-0.7058907747268677,0.039681218564510345,-0.03828909248113632,73980055
30-May-2020 04:13:14.843,0.7061735391616821,22646,73980029,3597,-0.7058916091918945,0.039653629064559937,-0.03826059401035309,73980056
30-May-2020 04:13:15.843,0.7061729431152344,22646,73980029,3597,-0.7058950662612915,0.039624251425266266,-0.038238488137722015,73980057
30-May-2020 04:13:16.843,0.7061730623245239,22646,73980029,3597,-0.7058981657028198,0.03959859907627106,-0.03821038454771042,73980058
30-May-2020 04:13:17.843,0.7061769962310791,22646,73980029,3597,-0.7058970928192139,0.03957321494817734,-0.03818480670452118,73980059
30-May-2020 04:13:18.843,0.7061831951141357,22646,73980061,3597,-0.7058935165405273,0.03954314440488815,-0.038162387907505035,73980060
30-May-2020 04:13:19.843,0.7061861753463745,22646,73980061,3597,-0.7058933973312378,0.039516352117061615,-0.038136109709739685,73980061
30-May-2020 04:13:20.843,0.7061851024627686,22646,73980061,3597,-0.705897331237793,0.03949163109064102,-0.03811038285493851,73980062
30-May-2020 04:13:21.843,0.7061883211135864,22646,73980061,3597,-0.7058969736099243,0.03946308046579361,-0.03808710724115372,73980063
30-May-2020 04:13:22.843,0.7061929702758789,22646,73980061,3597,-0.7058954238891602,0.039436936378479004,-0.03805692493915558,73980064
30-May-2020 04:13:23.843,0.7061907052993774,22646,73980061,3597,-0.7059004306793213,0.03941413760185242,-0.038028039038181305,73980065
30-May-2020 04:13:24.843,0.7061856985092163,22678,73980061,3597,-0.705907940864563,0.03938716650009155,-0.03800524026155472,73980066
30-May-2020 04:13:25.843,0.7061893939971924,22678,73980061,3597,-0.7059072256088257,0.03936419636011124,-0.037978917360305786,73980067
30-May-2020 04:13:26.843,0.7061923742294312,22678,73980061,3597,-0.7059072256088257,0.03934071958065033,-0.037949368357658386,73980068
30-May-2020 04:13:27.843,0.706188440322876,22678,73980061,3597,-0.705913782119751,0.03931300342082977,-0.03792693465948105,73980069
30-May-2020 04:13:28.843,0.7061876058578491,22678,73980061,3597,-0.7059171199798584,0.03928808867931366,-0.03790191560983658,73980070
30-May-2020 04:13:29.843,0.7061939239501953,22678,73980061,3597,-0.7059134244918823,0.03926806151866913,-0.03787758946418762,73980071
30-May-2020 04:13:30.843,0.7061997652053833,22678,73980061,3597,-0.7059110403060913,0.03923506289720535,-0.037853583693504333,73980072
30-May-2020 04:13:31.843,0.706200361251831,22678,73980061,3597,-0.7059135437011719,0.03920692950487137,-0.03782633692026138,73980073
30-May-2020 04:13:32.843,0.706201434135437,22678,73980061,3597,-0.7059147357940674,0.03918541222810745,-0.0378025621175766,73980074
30-May-2020 04:13:33.843,0.706208348274231,22678,73980061,3597,-0.7059108018875122,0.03915153443813324,-0.03777770698070526,73980075
30-May-2020 04:13:34.843,0.7062116861343384,22678,73980061,3597,-0.7059100866317749,0.039129652082920074,-0.03775278478860855,73980076
30-May-2020 04:13:35.843,0.7062071561813354,22678,73980061,3597,-0.705917477607727,0.03910650312900543,-0.037723079323768616,73980077
30-May-2020 04:13:36.843,0.7062042951583862,22678,73980061,3597,-0.7059228420257568,0.03908080607652664,-0.03770142048597336,73980078
30-May-2020 04:13:37.843,0.7062071561813354,22678,73980061,3597,-0.7059228420257568,0.039056554436683655,-0.03767319768667221,73980079
30-May-2020 04:13:38.843,0.7062081098556519,22678,73980061,3597,-0.7059249877929688,0.039029330015182495,-0.03764516860246658,73980080
30-May-2020 04:13:39.843,0.7062042951583862,22678,73980061,3597,-0.7059317827224731,0.03900285065174103,-0.037616245448589325,73980081
30-May-2020 04:13:40.843,0.7062052488327026,22678,73980061,3597,-0.7059333324432373,0.0389823392033577,-0.03759472817182541,73980082
30-May-2020 04:13:41.843,0.7062109708786011,22678,73980061,3597,-0.705930233001709,0.03895679861307144,-0.037568628787994385,73980083
30-May-2020 04:13:42.843,0.7062152624130249,22678,73980061,3597,-0.7059289216995239,0.0389256626367569,-0.03754335641860962,73980084
30-May-2020 04:13:43.843,0.7062160968780518,22678,73980061,3597,-0.7059307098388672,0.038905054330825806,-0.03751933574676514,73980085
30-May-2020 04:13:44.843,0.7062186002731323,22678,73980061,3597,-0.7059308290481567,0.03887965530157089,-0.03749381750822067,73980086
30-May-2020 04:13:45.843,0.7062245607376099,22678,73980061,3597,-0.7059276103973389,0.03885074704885483,-0.03747149556875229,73980087
30-May-2020 04:13:46.843,0.7062270641326904,22678,73980061,3597,-0.7059284448623657,0.038824014365673065,-0.03744158893823624,73980088
30-May-2020 04:13:47.843,0.7062243223190308,22678,73980061,3597,-0.7059340476989746,0.03880121558904648,-0.03741040080785751,73980089
30-May-2020 04:13:48.843,0.7062232494354248,22678,73980061,3597,-0.7059376239776611,0.03877454251050949,-0.037388384342193604,73980090
30-May-2020 04:13:49.843,0.7062257528305054,22678,73980061,3597,-0.7059375047683716,0.03875008970499039,-0.03736208379268646,73980091
30-May-2020 04:13:50.843,0.7062253952026367,22678,73980093,3604,-0.7059413194656372,0.038723066449165344,-0.037331223487854004,73980092
30-May-2020 04:13:51.843,0.7062207460403442,22678,73980093,3604,-0.7059487104415894,0.038696594536304474,-0.03730641305446625,73980093
30-May-2020 04:13:52.843,0.7062228918075562,22678,73980093,3604,-0.7059491872787476,0.0386742427945137,-0.037280768156051636,73980094
30-May-2020 04:13:53.843,0.706229567527771,22678,73980093,3604,-0.7059451341629028,0.03864848613739014,-0.03725685179233551,73980095
30-May-2020 04:13:54.843,0.7062304019927979,22678,73980093,3604,-0.7059470415115356,0.03861755132675171,-0.03723326325416565,73980096
30-May-2020 04:13:55.843,0.7062309980392456,22678,73980093,3604,-0.705949068069458,0.038593947887420654,-0.03720935434103012,73980097
30-May-2020 04:13:56.843,0.7062370777130127,22710,73980093,3604,-0.705945611000061,0.03857100009918213,-0.03718554973602295,73980098
30-May-2020 04:13:57.843,0.7062437534332275,22710,73980093,3604,-0.705941915512085,0.03854016959667206,-0.037160247564315796,73980099
30-May-2020 04:13:58.843,0.7062433958053589,22710,73980093,3604,-0.7059451341629028,0.03851519525051117,-0.03713477402925491,73980100
30-May-2020 04:13:59.843,0.7062411308288574,22710,73980093,3604,-0.7059497833251953,0.038491152226924896,-0.03710781782865524,73980101
30-May-2020 04:14:00.843,0.7062427997589111,22710,73980093,3604,-0.7059509754180908,0.03846515715122223,-0.037082113325595856,73980102
30-May-2020 04:14:01.843,0.7062462568283081,22710,73980093,3604,-0.7059507369995117,0.03843708336353302,-0.037052154541015625,73980103
30-May-2020 04:14:02.843,0.706242561340332,22710,73980093,3604,-0.7059574127197266,0.03841081261634827,-0.03702152520418167,73980104
30-May-2020 04:14:03.843,0.7062387466430664,22710,73980093,3604,-0.7059634923934937,0.03838631510734558,-0.0370013490319252,73980105
30-May-2020 04:14:04.843,0.7062413692474365,22710,73980093,3604,-0.7059637308120728,0.03836280107498169,-0.036973968148231506,73980106
30-May-2020 04:14:05.843,0.7062453031539917,22710,73980093,3604,-0.7059624195098877,0.03833857923746109,-0.0369499996304512,73980107
30-May-2020 04:14:06.843,0.7062463760375977,22710,73980093,3604,-0.7059643268585205,0.03831043839454651,-0.036923907697200775,73980108
30-May-2020 04:14:07.843,0.7062463760375977,22710,73980093,3604,-0.7059664726257324,0.03828953951597214,-0.03690175712108612,73980109
30-May-2020 04:14:08.843,0.706253170967102,22710,73980093,3604,-0.7059625387191772,0.038263216614723206,-0.036877334117889404,73980110
30-May-2020 04:14:09.843,0.7062588930130005,22710,73980093,3604,-0.7059594392776489,0.0382327139377594,-0.03685326874256134,73980111
30-May-2020 04:14:10.843,0.7062569856643677,22710,73980093,3604,-0.7059639692306519,0.03821004182100296,-0.03682630509138107,73980112
30-May-2020 04:14:11.843,0.7062581777572632,22710,73980093,3604,-0.7059658765792847,0.038182906806468964,-0.03679870069026947,73980113
30-May-2020 04:14:12.843,0.7062617540359497,22710,73980093,3604,-0.7059651613235474,0.03815162181854248,-0.03677169978618622,73980114
30-May-2020 04:14:13.843,0.706264853477478,22710,73980093,3604,-0.7059650421142578,0.038129426538944244,-0.03674168139696121,73980115
30-May-2020 04:14:14.843,0.7062594890594482,22710,73980093,3604,-0.7059730291366577,0.03810568153858185,-0.03671647608280182,73980116
30-May-2020 04:14:15.843,0.7062560319900513,22710,73980093,3604,-0.7059793472290039,0.038080088794231415,-0.03669176995754242,73980117
30-May-2020 04:14:16.843,0.7062609195709229,22710,73980093,3604,-0.7059769630432129,0.038059644401073456,-0.036666207015514374,73980118
30-May-2020 04:14:17.843,0.7062623500823975,22710,73980093,3604,-0.7059777975082397,0.03803202509880066,-0.036641478538513184,73980119
30-May-2020 04:14:18.843,0.7062594890594482,22710,73980093,3604,-0.7059834003448486,0.03800596296787262,-0.0366135910153389,73980120
30-May-2020 04:14:19.843,0.7062619924545288,22710,73980093,3604,-0.7059831619262695,0.03798270225524902,-0.03659582883119583,73980121
30-May-2020 04:14:20.843,0.7062695026397705,22710,73980093,3604,-0.705978274345398,0.03795601427555084,-0.03656959533691406,73980122
30-May-2020 04:14:21.843,0.7062736749649048,22710,73980093,3604,-0.7059770822525024,0.03792604058980942,-0.0365443080663681,73980123
30-May-2020 04:14:22.843,0.7062726020812988,22710,73980125,3604,-0.7059807777404785,0.037899598479270935,-0.036520376801490784,73980124
30-May-2020 04:14:23.843,0.7062755823135376,22710,73980125,3604,-0.705980658531189,0.03787331283092499,-0.03649274259805679,73980125
30-May-2020 04:14:24.843,0.7062802314758301,22710,73980125,3604,-0.7059789896011353,0.03784584254026413,-0.036467112600803375,73980126
30-May-2020 04:14:25.843,0.7062792778015137,22710,73980125,3604,-0.7059825658798218,0.03781839460134506,-0.03644011914730072,73980127
30-May-2020 04:14:26.843,0.7062761783599854,22710,73980125,3604,-0.7059884071350098,0.0377955436706543,-0.03641405701637268,73980128
30-May-2020 04:14:27.843,0.7062759399414062,22710,73980125,3604,-0.7059916257858276,0.03776851296424866,-0.036386728286743164,73980129
30-May-2020 04:14:28.843,0.7062779664993286,22742,73980125,3604,-0.7059918642044067,0.037747822701931,-0.03636281192302704,73980130
30-May-2020 04:14:29.843,0.7062770128250122,22742,73980125,3604,-0.7059955596923828,0.03772497922182083,-0.036332257091999054,73980131
30-May-2020 04:14:30.843,0.7062749862670898,22742,73980125,3604,-0.7059999704360962,0.03769845515489578,-0.03631288558244705,73980132
30-May-2020 04:14:31.843,0.7062797546386719,22742,73980125,3604,-0.7059981822967529,0.03767228126525879,-0.03628519922494888,73980133
30-May-2020 04:14:32.843,0.7062869071960449,22742,73980125,3604,-0.7059938907623291,0.037645332515239716,-0.03625478595495224,73980134
30-May-2020 04:14:33.843,0.7062880992889404,22742,73980125,3604,-0.7059955596923828,0.03761410713195801,-0.03623402118682861,73980135
30-May-2020 04:14:34.843,0.7062879800796509,22742,73980125,3604,-0.705998420715332,0.037589527666568756,-0.03620840609073639,73980136
30-May-2020 04:14:35.843,0.7062928676605225,22742,73980125,3604,-0.7059959173202515,0.03756459057331085,-0.036180928349494934,73980137
30-May-2020 04:14:36.843,0.7062984704971313,22742,73980125,3604,-0.7059935331344604,0.037533871829509735,-0.03615470975637436,73980138
30-May-2020 04:14:37.843,0.7062950134277344,22742,73980125,3604,-0.7059993743896484,0.03750886768102646,-0.03613036125898361,73980139
30-May-2020 04:14:38.843,0.7062923908233643,22742,73980125,3604,-0.7060047388076782,0.037484310567379,-0.036101676523685455,73980140
30-May-2020 04:14:39.843,0.7062938213348389,22742,73980125,3604,-0.7060060501098633,0.03746148198843002,-0.03607577085494995,73980141
30-May-2020 04:14:40.843,0.706295371055603,22742,73980125,3604,-0.7060070037841797,0.03743632137775421,-0.03605204075574875,73980142
30-May-2020 04:14:41.843,0.7062945365905762,22742,73980125,3604,-0.7060106992721558,0.03741171956062317,-0.03602268546819687,73980143
30-May-2020 04:14:42.843,0.7062921524047852,22742,73980125,3604,-0.7060154676437378,0.03738833963871002,-0.03599938750267029,73980144
30-May-2020 04:14:43.843,0.7062970399856567,22742,73980125,3604,-0.7060133218765259,0.03736574947834015,-0.03597467392683029,73980145
30-May-2020 04:14:44.843,0.7063016891479492,22742,73980125,3604,-0.7060112953186035,0.03733844310045242,-0.03594650328159332,73980146
30-May-2020 04:14:45.843,0.7063007354736328,22742,73980125,3604,-0.7060154676437378,0.037308044731616974,-0.035920001566410065,73980147
30-May-2020 04:14:46.843,0.7063047885894775,22742,73980125,3604,-0.7060142755508423,0.03727798908948898,-0.035894446074962616,73980148
30-May-2020 04:14:47.843,0.7063122987747192,22742,73980125,3604,-0.706009030342102,0.03725200146436691,-0.035871006548404694,73980149
30-May-2020 04:14:48.843,0.7063150405883789,22742,73980125,3604,-0.7060091495513916,0.03722500801086426,-0.0358472615480423,73980150
30-May-2020 04:14:49.843,0.7063107490539551,22742,73980125,3604,-0.7060163021087646,0.03719682991504669,-0.03582119941711426,73980151
30-May-2020 04:14:50.843,0.7063108682632446,22742,73980125,3604,-0.7060189247131348,0.0371745228767395,-0.035791970789432526,73980152
30-May-2020 04:14:51.843,0.706315279006958,22742,73980125,3604,-0.7060166597366333,0.03714842349290848,-0.03576667606830597,73980153
30-May-2020 04:14:52.843,0.7063157558441162,22742,73980125,3604,-0.7060192823410034,0.03712307661771774,-0.03573553264141083,73980154
30-May-2020 04:14:53.843,0.706310510635376,22742,73980125,3604,-0.706026554107666,0.03710310161113739,-0.03571409732103348,73980155
30-May-2020 04:14:54.843,0.7063100337982178,22742,73980157,3597,-0.7060297727584839,0.037079378962516785,-0.0356903150677681,73980156
30-May-2020 04:14:55.843,0.706315279006958,22742,73980157,3597,-0.7060269117355347,0.0370524525642395,-0.03566713631153107,73980157
30-May-2020 04:14:56.843,0.7063181400299072,22742,73980157,3597,-0.706026554107666,0.0370294451713562,-0.03563980013132095,73980158
30-May-2020 04:14:57.843,0.7063158750534058,22742,73980157,3597,-0.7060320377349854,0.037001222372055054,-0.03560922294855118,73980159
30-May-2020 04:14:58.843,0.7063181400299072,22742,73980157,3597,-0.7060322761535645,0.03697232902050018,-0.035590268671512604,73980160
30-May-2020 04:14:59.843,0.706325888633728,22742,73980157,3597,-0.7060272693634033,0.036945641040802,-0.03556273877620697,73980161
30-May-2020 04:15:00.843,0.7063286304473877,22774,73980157,3597,-0.7060273885726929,0.0369173064827919,-0.035536669194698334,73980162
30-May-2020 04:15:01.843,0.7063254117965698,22774,73980157,3597,-0.7060327529907227,0.03689112514257431,-0.035510674118995667,73980163
30-May-2020 04:15:02.843,0.7063276767730713,22774,73980157,3597,-0.70603346824646,0.036865539848804474,-0.03548630326986313,73980164
30-May-2020 04:15:03.843,0.7063320875167847,22774,73980157,3597,-0.7060316801071167,0.03684217482805252,-0.03545984625816345,73980165
30-May-2020 04:15:04.843,0.7063295841217041,22774,73980157,3597,-0.7060364484786987,0.03681999444961548,-0.03543826937675476,73980166
30-May-2020 04:15:05.843,0.7063252925872803,22774,73980157,3597,-0.7060433626174927,0.036796897649765015,-0.03540775924921036,73980167
30-May-2020 04:15:06.843,0.7063275575637817,22774,73980157,3597,-0.7060438394546509,0.03677019476890564,-0.03538106381893158,73980168
30-May-2020 04:15:07.843,0.7063314914703369,22774,73980157,3597,-0.7060425281524658,0.03674401342868805,-0.03535730391740799,73980169
30-May-2020 04:15:08.843,0.7063306570053101,22774,73980157,3597,-0.7060462236404419,0.03671688586473465,-0.03532685339450836,73980170
30-May-2020 04:15:09.843,0.7063298225402832,22774,73980157,3597,-0.7060495615005493,0.03669265657663345,-0.035304345190525055,73980171
30-May-2020 04:15:10.843,0.7063345909118652,22774,73980157,3597,-0.7060474157333374,0.03666626662015915,-0.035280004143714905,73980172
30-May-2020 04:15:11.843,0.7063416242599487,22774,73980157,3597,-0.7060431241989136,0.036638714373111725,-0.035254597663879395,73980173
30-May-2020 04:15:12.843,0.7063411474227905,22774,73980157,3597,-0.7060459852218628,0.03661063313484192,-0.03522973507642746,73980174
30-May-2020 04:15:13.843,0.7063404321670532,22774,73980157,3597,-0.7060495615005493,0.03658461570739746,-0.035201750695705414,73980175
30-May-2020 04:15:14.843,0.7063437700271606,22774,73980157,3597,-0.7060487270355225,0.03655971586704254,-0.03517816215753555,73980176
30-May-2020 04:15:15.843,0.7063475847244263,22774,73980157,3597,-0.7060471773147583,0.03653661161661148,-0.03515457361936569,73980177
30-May-2020 04:15:16.843,0.7063432931900024,22774,73980157,3597,-0.7060542106628418,0.036511532962322235,-0.035125911235809326,73980178
30-May-2020 04:15:17.843,0.7063407897949219,22774,73980157,3597,-0.7060596942901611,0.036484263837337494,-0.035100094974040985,73980179
30-May-2020 04:15:18.843,0.7063431739807129,22774,73980157,3597,-0.706059455871582,0.036460161209106445,-0.03507594019174576,73980180
30-May-2020 04:15:19.843,0.706345796585083,22774,73980157,3597,-0.7060596942901611,0.03643296658992767,-0.03504724055528641,73980181
30-May-2020 04:15:20.843,0.7063429355621338,22774,73980157,3597,-0.7060651779174805,0.03640838712453842,-0.03502173721790314,73980182
30-May-2020 04:15:21.843,0.7063418626785278,22774,73980157,3597,-0.706068754196167,0.03638133406639099,-0.03499477356672287,73980183
30-May-2020 04:15:22.843,0.706346869468689,22774,73980157,3597,-0.7060661315917969,0.03635717183351517,-0.03497324138879776,73980184
30-May-2020 04:15:23.843,0.7063534259796143,22774,73980157,3597,-0.7060624361038208,0.03633042424917221,-0.03494507819414139,73980185
30-May-2020 04:15:24.843,0.706352949142456,22774,73980157,3597,-0.7060655355453491,0.036301158368587494,-0.03492069989442825,73980186
30-May-2020 04:15:25.843,0.7063549757003784,22774,73980157,3597,-0.7060658931732178,0.03627818822860718,-0.03489840030670166,73980187
30-May-2020 04:15:26.843,0.7063624858856201,22774,73980189,3597,-0.7060608863830566,0.036251991987228394,-0.03486865758895874,73980188
30-May-2020 04:15:27.843,0.7063653469085693,22774,73980189,3597,-0.7060614824295044,0.0362197682261467,-0.034839123487472534,73980189
30-May-2020 04:15:28.843,0.7063604593276978,22774,73980189,3597,-0.7060686349868774,0.036198534071445465,-0.03481370210647583,73980190
30-May-2020 04:15:29.843,0.7063592672348022,22774,73980189,3597,-0.7060725688934326,0.03617432713508606,-0.034784406423568726,73980191
30-May-2020 04:15:30.843,0.7063624858856201,22774,73980189,3597,-0.7060719728469849,0.036146380007267,-0.034759022295475006,73980192
30-May-2020 04:15:31.843,0.7063602209091187,22774,73980189,3597,-0.7060767412185669,0.036122582852840424,-0.03473100811243057,73980193
30-May-2020 04:15:32.843,0.7063555717468262,22806,73980189,3597,-0.7060842514038086,0.03609880805015564,-0.0347038134932518,73980194
30-May-2020 04:15:33.843,0.706356406211853,22806,73980189,3597,-0.7060854434967041,0.03607296943664551,-0.034681908786296844,73980195
30-May-2020 04:15:34.843,0.7063639163970947,22806,73980189,3597,-0.7060803174972534,0.03604782372713089,-0.03465907275676727,73980196
30-May-2020 04:15:35.843,0.7063672542572021,22806,73980189,3597,-0.7060796022415161,0.03602517396211624,-0.03463336080312729,73980197
30-May-2020 04:15:36.843,0.7063663005828857,22806,73980189,3597,-0.7060834169387817,0.03599480539560318,-0.03461182117462158,73980198
30-May-2020 04:15:37.843,0.7063711881637573,22806,73980189,3597,-0.7060807943344116,0.03596877306699753,-0.034585967659950256,73980199
30-May-2020 04:15:38.843,0.7063809633255005,22806,73980189,3597,-0.7060737609863281,0.03594454377889633,-0.03455720841884613,73980200
30-May-2020 04:15:39.843,0.7063819169998169,22806,73980189,3597,-0.7060756683349609,0.035913072526454926,-0.034531787037849426,73980201
30-May-2020 04:15:40.843,0.7063765525817871,22806,73980189,3597,-0.7060837745666504,0.03588387370109558,-0.034505024552345276,73980202
30-May-2020 04:15:41.843,0.7063782215118408,22806,73980189,3597,-0.7060847282409668,0.035865768790245056,-0.03447332978248596,73980203
30-May-2020 04:15:42.843,0.7063796520233154,22806,73980189,3597,-0.7060854434967041,0.03584466129541397,-0.034453198313713074,73980204
30-May-2020 04:15:43.843,0.706373929977417,22806,73980189,3597,-0.7060935497283936,0.03581558167934418,-0.03442829102277756,73980205
30-May-2020 04:15:44.843,0.7063705921173096,22806,73980189,3597,-0.7060996294021606,0.03579416126012802,-0.034398481249809265,73980206
30-May-2020 04:15:45.843,0.706372857093811,22806,73980189,3597,-0.7060998678207397,0.03576751798391342,-0.03437566012144089,73980207
30-May-2020 04:15:46.843,0.7063806056976318,22806,73980189,3597,-0.70609450340271,0.03574197739362717,-0.03435155004262924,73980208
30-May-2020 04:15:47.843,0.7063815593719482,22806,73980189,3597,-0.7060962915420532,0.03571613132953644,-0.03432128578424454,73980209
30-May-2020 04:15:48.843,0.7063813209533691,22806,73980189,3597,-0.7060991525650024,0.035687558352947235,-0.03430073708295822,73980210
30-May-2020 04:15:49.843,0.7063894271850586,22806,73980189,3597,-0.7060936689376831,0.035659171640872955,-0.03427616506814957,73980211
30-May-2020 04:15:50.843,0.7063987255096436,22806,73980189,3597,-0.7060865163803101,0.03563416004180908,-0.03424820303916931,73980212
30-May-2020 04:15:51.843,0.7063957452774048,22806,73980189,3597,-0.706092119216919,0.03560730814933777,-0.03422440588474274,73980213
30-May-2020 04:15:52.843,0.7063930034637451,22806,73980189,3597,-0.7060977220535278,0.03557600826025009,-0.03419996798038483,73980214
30-May-2020 04:15:53.843,0.7063965797424316,22806,73980189,3597,-0.7060967683792114,0.03555618226528168,-0.034171588718891144,73980215
30-May-2020 04:15:54.843,0.7063969373703003,22806,73980189,3597,-0.7060986757278442,0.035534948110580444,-0.034144893288612366,73980216
30-May-2020 04:15:55.843,0.7063905000686646,22806,73980189,3597,-0.7061073780059814,0.03550711274147034,-0.03411894291639328,73980217
30-May-2020 04:15:56.843,0.7063877582550049,22806,73980189,3597,-0.7061126232147217,0.035487860441207886,-0.03409310430288315,73980218
30-May-2020 04:15:57.843,0.7063913345336914,22806,73980189,3597,-0.7061117887496948,0.03546211123466492,-0.034066468477249146,73980219
30-May-2020 04:15:58.843,0.706395149230957,22806,73980221,3597,-0.7061107158660889,0.035432346165180206,-0.03404182940721512,73980220
30-May-2020 04:15:59.843,0.7063940763473511,22806,73980221,3597,-0.7061136960983276,0.03541085869073868,-0.0340149849653244,73980221
30-May-2020 04:16:00.843,0.7063971757888794,22806,73980221,3597,-0.7061134576797485,0.035379424691200256,-0.03398813307285309,73980222
30-May-2020 04:16:01.843,0.7064065933227539,22806,73980221,3597,-0.7061069011688232,0.03534742444753647,-0.03396405279636383,73980223
30-May-2020 04:16:02.843,0.7064121961593628,22806,73980221,3597,-0.706104040145874,0.03532122075557709,-0.03393617272377014,73980224
30-May-2020 04:16:03.843,0.7064104080200195,22806,73980221,3597,-0.7061084508895874,0.035294316709041595,-0.03391125053167343,73980225
30-May-2020 04:16:04.843,0.7064095735549927,22838,73980221,3597,-0.7061115503311157,0.03527168929576874,-0.033889055252075195,73980226
30-May-2020 04:16:05.843,0.7064144611358643,22838,73980221,3597,-0.7061090469360352,0.035247936844825745,-0.03386397659778595,73980227
30-May-2020 04:16:06.843,0.7064142227172852,22838,73980221,3597,-0.7061116695404053,0.03522377461194992,-0.033835865557193756,73980228
30-May-2020 04:16:07.843,0.7064074277877808,22838,73980221,3597,-0.7061212062835693,0.035196177661418915,-0.03380881994962692,73980229
30-May-2020 04:16:08.843,0.7064051628112793,22838,73980221,3597,-0.7061258554458618,0.035174958407878876,-0.033782653510570526,73980230
30-May-2020 04:16:09.843,0.7064098119735718,22838,73980221,3597,-0.706123948097229,0.03514667600393295,-0.033755771815776825,73980231
30-May-2020 04:16:10.843,0.7064112424850464,22838,73980221,3597,-0.7061247825622559,0.0351211279630661,-0.03373043239116669,73980232
30-May-2020 04:16:11.843,0.7064085006713867,22838,73980221,3597,-0.7061301469802856,0.03509555757045746,-0.033703550696372986,73980233
30-May-2020 04:16:12.843,0.7064125537872314,22838,73980221,3597,-0.706128716468811,0.03506776690483093,-0.0336790531873703,73980234
30-May-2020 04:16:13.843,0.7064212560653687,22838,73980221,3597,-0.7061225175857544,0.03503958135843277,-0.03365480154752731,73980235
30-May-2020 04:16:14.843,0.7064247131347656,22838,73980221,3597,-0.7061214447021484,0.03501360863447189,-0.033630453050136566,73980236
30-May-2020 04:16:15.843,0.7064225673675537,22838,73980221,3597,-0.7061262130737305,0.03498689830303192,-0.03360433876514435,73980237
30-May-2020 04:16:16.843,0.7064245939254761,22838,73980221,3597,-0.7061268091201782,0.034961722791194916,-0.03358010947704315,73980238
30-May-2020 04:16:17.843,0.7064313888549805,22838,73980221,3597,-0.7061221599578857,0.034937784075737,-0.033552952110767365,73980239
30-May-2020 04:16:18.843,0.7064284086227417,22838,73980221,3597,-0.7061275243759155,0.03491513431072235,-0.03352705389261246,73980240
30-May-2020 04:16:19.843,0.7064230442047119,22838,73980221,3597,-0.7061353921890259,0.0348883718252182,-0.03350130468606949,73980241
30-May-2020 04:16:20.843,0.7064245939254761,22838,73980221,3597,-0.7061362266540527,0.03486647456884384,-0.03347472846508026,73980242
30-May-2020 04:16:21.843,0.706428050994873,22838,73980221,3597,-0.7061353921890259,0.03484199196100235,-0.033447712659835815,73980243
30-May-2020 04:16:22.843,0.7064249515533447,22838,73980221,3597,-0.7061405181884766,0.03481590002775192,-0.03342224657535553,73980244
30-May-2020 04:16:23.843,0.7064236402511597,22838,73980221,3597,-0.7061446905136108,0.03478913754224777,-0.033393263816833496,73980245
30-May-2020 04:16:24.843,0.7064284086227417,22838,73980221,3597,-0.7061426639556885,0.0347624197602272,-0.03336775302886963,73980246
30-May-2020 04:16:25.843,0.7064334154129028,22838,73980221,3597,-0.7061402797698975,0.034735068678855896,-0.03334439545869827,73980247
30-May-2020 04:16:26.843,0.706434965133667,22838,73980221,3597,-0.7061406373977661,0.03471124917268753,-0.033319517970085144,73980248
30-May-2020 04:16:27.843,0.7064342498779297,22838,73980221,3597,-0.7061440944671631,0.034685611724853516,-0.033295705914497375,73980249
30-May-2020 04:16:28.843,0.7064396142959595,22838,73980221,3597,-0.7061412334442139,0.03465820103883743,-0.03327140212059021,73980250
30-May-2020 04:16:29.843,0.7064440250396729,22838,73980221,3597,-0.7061388492584229,0.034633390605449677,-0.03324637562036514,73980251
30-May-2020 04:16:30.843,0.7064427137374878,22838,73980253,3597,-0.7061429023742676,0.03460918366909027,-0.03322015702724457,73980252
30-May-2020 04:16:31.843,0.7064399719238281,22838,73980253,3597,-0.7061483860015869,0.03458165377378464,-0.03319407254457474,73980253
30-May-2020 04:16:32.843,0.7064429521560669,22838,73980253,3597,-0.7061479091644287,0.034554049372673035,-0.03316579759120941,73980254
30-May-2020 04:16:33.843,0.7064458131790161,22838,73980253,3597,-0.7061477899551392,0.034530289471149445,-0.03313583880662918,73980255
30-May-2020 04:16:34.843,0.7064409255981445,22838,73980253,3597,-0.7061551809310913,0.03450348228216171,-0.033112943172454834,73980256
30-May-2020 04:16:35.843,0.7064387798309326,22838,73980253,3597,-0.706159234046936,0.034482233226299286,-0.03308674693107605,73980257
30-May-2020 04:16:36.843,0.7064443826675415,22870,73980253,3597,-0.7061558961868286,0.03445412963628769,-0.033060312271118164,73980258
30-May-2020 04:16:37.843,0.7064489126205444,22870,73980253,3597,-0.7061541080474854,0.03442833572626114,-0.03303861618041992,73980259
30-May-2020 04:16:38.843,0.7064474821090698,22870,73980253,3597,-0.7061578035354614,0.03440416604280472,-0.03301499783992767,73980260
30-May-2020 04:16:39.843,0.7064495086669922,22870,73980253,3597,-0.7061582803726196,0.03437584638595581,-0.032987162470817566,73980261
30-May-2020 04:16:40.843,0.7064560651779175,22870,73980253,3597,-0.7061541080474854,0.03435320407152176,-0.032964177429676056,73980262
30-May-2020 04:16:41.843,0.7064614295959473,22870,73980253,3597,-0.7061516046524048,0.034326016902923584,-0.0329333171248436,73980263
30-May-2020 04:16:42.843,0.7064580917358398,22870,73980253,3597,-0.7061572074890137,0.03429862856864929,-0.03291124105453491,73980264
30-May-2020 04:16:43.843,0.7064570188522339,22870,73980253,3597,-0.7061607837677002,0.034268610179424286,-0.03288149833679199,73980265
30-May-2020 04:16:44.843,0.7064609527587891,22870,73980253,3597,-0.706159234046936,0.03424766659736633,-0.0328548401594162,73980266
30-May-2020 04:16:45.843,0.7064603567123413,22870,73980253,3597,-0.7061624526977539,0.034222982823848724,-0.03283002972602844,73980267
30-May-2020 04:16:46.843,0.7064536809921265,22870,73980253,3597,-0.7061715126037598,0.03419652581214905,-0.03280322998762131,73980268
30-May-2020 04:16:47.844,0.7064536809921265,22870,73980253,3597,-0.7061738967895508,0.034175269305706024,-0.032775893807411194,73980269
30-May-2020 04:16:48.844,0.7064580917358398,22870,73980253,3597,-0.7061717510223389,0.0341481938958168,-0.03275182098150253,73980270
30-May-2020 04:16:49.844,0.7064617872238159,22870,73980253,3597,-0.7061704397201538,0.03411612659692764,-0.03273048251867294,73980271
30-May-2020 04:16:50.844,0.7064628601074219,22870,73980253,3597,-0.7061721086502075,0.034094370901584625,-0.0326942503452301,73980272
30-May-2020 04:16:51.844,0.706467866897583,22870,73980253,3597,-0.706169605255127,0.034068092703819275,-0.032670244574546814,73980273
30-May-2020 04:16:52.844,0.706475019454956,22870,73980253,3597,-0.7061647176742554,0.03402972221374512,-0.03266075998544693,73980274
30-May-2020 04:16:53.844,0.7064772844314575,22870,73980253,3597,-0.7061651945114136,0.03401608020067215,-0.03262108564376831,73980275
30-May-2020 04:16:54.844,0.7064723968505859,22870,73980253,3597,-0.7061725854873657,0.03398925065994263,-0.03259193152189255,73980276
30-May-2020 04:16:55.844,0.7064732313156128,22870,73980253,3597,-0.7061741352081299,0.03395387530326843,-0.032578177750110626,73980277
30-May-2020 04:16:56.844,0.7064782381057739,22870,73980253,3597,-0.7061716318130493,0.033936694264411926,-0.03253798931837082,73980278
30-May-2020 04:16:57.844,0.7064743041992188,22870,73980253,3597,-0.7061780691146851,0.03391381353139877,-0.03250967711210251,73980279
30-May-2020 04:16:58.844,0.706466794013977,22870,73980253,3597,-0.7061880826950073,0.03387939929962158,-0.032495588064193726,73980280
30-May-2020 04:16:59.844,0.7064712047576904,22870,73980253,3597,-0.7061859369277954,0.03386562317609787,-0.03246285766363144,73980281
30-May-2020 04:17:00.844,0.7064785957336426,22870,73980253,3597,-0.7061804533004761,0.03384367376565933,-0.032436124980449677,73980282
30-May-2020 04:17:01.844,0.7064754962921143,22870,73980253,3597,-0.7061859369277954,0.03380454331636429,-0.03242267668247223,73980283
30-May-2020 04:17:02.844,0.706477165222168,22870,73980285,3584,-0.7061867713928223,0.03378730267286301,-0.03239087760448456,73980284
30-May-2020 04:17:03.844,0.7064875364303589,22870,73980285,3584,-0.7061786651611328,0.03375789523124695,-0.03236760199069977,73980285
30-May-2020 04:17:04.844,0.7064958810806274,22870,73980285,3584,-0.7061734199523926,0.03372011333703995,-0.03234291821718216,73980286
30-May-2020 04:17:05.844,0.7064951658248901,22870,73980285,3584,-0.7061767578125,0.03370232880115509,-0.03230702877044678,73980287
30-May-2020 04:17:06.844,0.7064898014068604,22870,73980285,3584,-0.7061843872070312,0.033668339252471924,-0.03229132294654846,73980288
30-May-2020 04:17:07.844,0.7064902782440186,22870,73980285,3584,-0.7061862945556641,0.033643484115600586,-0.03226304054260254,73980289
30-May-2020 04:17:08.844,0.7064907550811768,22902,73980285,3584,-0.7061880826950073,0.033632174134254456,-0.032228127121925354,73980290
30-May-2020 04:17:09.844,0.7064831256866455,22902,73980285,3584,-0.7061980962753296,0.033600449562072754,-0.032209210097789764,73980291
30-May-2020 04:17:10.844,0.7064799070358276,22902,73980285,3584,-0.7062040567398071,0.03357231616973877,-0.0321832075715065,73980292
30-May-2020 04:17:11.844,0.7064869403839111,22902,73980285,3584,-0.7061984539031982,0.033562272787094116,-0.03215073049068451,73980293
30-May-2020 04:17:12.844,0.706490159034729,22902,73980285,3584,-0.7061978578567505,0.03352821618318558,-0.03213577717542648,73980294
30-May-2020 04:17:13.844,0.706490159034729,22902,73980285,3584,-0.706200122833252,0.03350241482257843,-0.032108061015605927,73980295
30-May-2020 04:17:14.844,0.7064937353134155,22902,73980285,3584,-0.7061986923217773,0.03348670154809952,-0.03207973390817642,73980296
30-May-2020 04:17:15.844,0.7065008878707886,22902,73980285,3584,-0.7061944007873535,0.03344528377056122,-0.03206249326467514,73980297
30-May-2020 04:17:16.844,0.706508994102478,22902,73980285,3584,-0.7061892747879028,0.033412471413612366,-0.03203312307596207,73980298
30-May-2020 04:17:17.844,0.7065091133117676,22902,73980285,3584,-0.7061911821365356,0.03339580446481705,-0.031996309757232666,73980299
30-May-2020 04:17:18.844,0.7065037488937378,22902,73980285,3584,-0.7061989307403564,0.03335898369550705,-0.03199046105146408,73980300
30-May-2020 04:17:19.844,0.706505298614502,22902,73980285,3584,-0.7061998844146729,0.03333744406700134,-0.031956762075424194,73980301
30-May-2020 04:17:20.844,0.7065047025680542,22902,73980285,3584,-0.7062028646469116,0.03332390636205673,-0.03191753476858139,73980302
30-May-2020 04:17:21.844,0.706497311592102,22902,73980285,3584,-0.7062124013900757,0.0332893431186676,-0.031905680894851685,73980303
30-May-2020 04:17:22.844,0.7064932584762573,22902,73980285,3584,-0.7062184810638428,0.033266618847846985,-0.031878262758255005,73980304
30-May-2020 04:17:23.844,0.7064965963363647,22902,73980285,3584,-0.7062169313430786,0.03325827419757843,-0.0318424329161644,73980305
30-May-2020 04:17:24.844,0.7064968347549438,22902,73980285,3584,-0.7062191963195801,0.03322120010852814,-0.03183042258024216,73980306
30-May-2020 04:17:25.844,0.706498384475708,22902,73980285,3584,-0.7062200307846069,0.033194392919540405,-0.03180326521396637,73980307
30-May-2020 04:17:26.844,0.706506609916687,22902,73980285,3584,-0.706214427947998,0.0331682488322258,-0.03177519142627716,73980308
30-May-2020 04:17:27.844,0.706517219543457,22902,73980285,3584,-0.7062070369720459,0.03313065320253372,-0.03175114840269089,73980309
30-May-2020 04:17:28.844,0.7065215110778809,22902,73980285,3584,-0.7062047719955444,0.03310497850179672,-0.03172103315591812,73980310
30-May-2020 04:17:29.844,0.7065203189849854,22902,73980285,3584,-0.706208348274231,0.03307630866765976,-0.03170081228017807,73980311
30-May-2020 04:17:30.844,0.7065192461013794,22902,73980285,3584,-0.7062119245529175,0.03305283188819885,-0.03167540580034256,73980312
30-May-2020 04:17:31.844,0.7065162658691406,22902,73980285,3584,-0.7062169313430786,0.03303280472755432,-0.03164578974246979,73980313
30-May-2020 04:17:32.844,0.7065116167068481,22902,73980285,3584,-0.706223726272583,0.03300919383764267,-0.03162458539009094,73980314
30-May-2020 04:17:33.844,0.7065072059631348,22902,73980285,3584,-0.7062307596206665,0.03298458456993103,-0.031593382358551025,73980315
30-May-2020 04:17:34.844,0.7065060138702393,22902,73980317,3571,-0.7062340974807739,0.03296519070863724,-0.0315660759806633,73980316
30-May-2020 04:17:35.844,0.7065073251724243,22902,73980317,3571,-0.7062351703643799,0.03293655812740326,-0.03154294192790985,73980317
30-May-2020 04:17:36.844,0.7065104246139526,22902,73980317,3571,-0.706234335899353,0.03291080892086029,-0.03151668608188629,73980318
30-May-2020 04:17:37.844,0.7065155506134033,22902,73980317,3571,-0.7062317132949829,0.03287917375564575,-0.03149358183145523,73980319
30-May-2020 04:17:38.844,0.7065207958221436,22902,73980317,3571,-0.7062292098999023,0.03285249322652817,-0.031463392078876495,73980320
30-May-2020 04:17:39.844,0.7065279483795166,22902,73980317,3571,-0.7062243223190308,0.0328277125954628,-0.031438492238521576,73980321
30-May-2020 04:17:40.844,0.706531286239624,22934,73980317,3571,-0.7062231302261353,0.032790809869766235,-0.031428270041942596,73980322
30-May-2020 04:17:41.844,0.706531286239624,22934,73980317,3571,-0.7062253952026367,0.032775163650512695,-0.03139445185661316,73980323
30-May-2020 04:17:42.844,0.7065302133560181,22934,73980317,3571,-0.7062287330627441,0.032755330204963684,-0.031364232301712036,73980324
30-May-2020 04:17:43.844,0.7065268754959106,22934,73980317,3571,-0.7062344551086426,0.0327213779091835,-0.03134413808584213,73980325
30-May-2020 04:17:44.844,0.7065238952636719,22934,73980317,3571,-0.7062398195266724,0.03270367532968521,-0.031313516199588776,73980326
30-May-2020 04:17:45.844,0.7065203189849854,22934,73980317,3571,-0.7062456607818604,0.032684870064258575,-0.031281113624572754,73980327
30-May-2020 04:17:46.844,0.7065173387527466,22934,73980317,3571,-0.7062509059906006,0.032638512551784515,-0.031269192695617676,73980328
30-May-2020 04:17:47.844,0.7065249681472778,22934,73980317,3571,-0.7062461376190186,0.03262631595134735,-0.031227588653564453,73980329
30-May-2020 04:17:48.844,0.706528902053833,22934,73980317,3571,-0.7062443494796753,0.032602183520793915,-0.03119787946343422,73980330
30-May-2020 04:17:49.844,0.7065253257751465,22934,73980317,3571,-0.7062498331069946,0.03255581855773926,-0.03119906410574913,73980331
30-May-2020 04:17:50.844,0.7065304517745972,22934,73980317,3571,-0.7062469720840454,0.03254803270101547,-0.031158968806266785,73980332
30-May-2020 04:17:51.844,0.7065361738204956,22934,73980317,3571,-0.7062437534332275,0.032529138028621674,-0.03112439438700676,73980333
30-May-2020 04:17:52.844,0.706536054611206,22934,73980317,3571,-0.7062457799911499,0.0324835330247879,-0.031127873808145523,73980334
30-May-2020 04:17:53.844,0.7065409421920776,22934,73980317,3571,-0.7062430381774902,0.032473526895046234,-0.031087137758731842,73980335
30-May-2020 04:17:54.844,0.7065439224243164,22934,73980317,3571,-0.7062426805496216,0.03245442360639572,-0.03105299174785614,73980336
30-May-2020 04:17:55.844,0.7065411806106567,22934,73980317,3571,-0.7062476873397827,0.032401204109191895,-0.031050756573677063,73980337
30-May-2020 04:17:56.844,0.7065445184707642,22934,73980317,3571,-0.7062473297119141,0.03239023685455322,-0.031001653522253036,73980338
30-May-2020 04:17:57.844,0.7065422534942627,22934,73980317,3571,-0.7062522172927856,0.032374948263168335,-0.030960120260715485,73980339
30-May-2020 04:17:58.844,0.7065331935882568,22934,73980317,3571,-0.7062633037567139,0.03231804817914963,-0.030964653939008713,73980340
30-May-2020 04:17:59.844,0.706533670425415,22934,73980317,3571,-0.706264853477478,0.03231339901685715,-0.030922450125217438,73980341
30-May-2020 04:18:00.844,0.7065374851226807,22934,73980317,3571,-0.7062631845474243,0.03230644762516022,-0.030884645879268646,73980342
30-May-2020 04:18:01.844,0.7065329551696777,22934,73980317,3571,-0.7062700986862183,0.032249026000499725,-0.03089229017496109,73980343
30-May-2020 04:18:02.844,0.7065399885177612,22934,73980317,3571,-0.7062649726867676,0.03224150836467743,-0.03085273876786232,73980344
30-May-2020 04:18:03.844,0.706547737121582,22934,73980317,3571,-0.7062596082687378,0.03223172575235367,-0.030811864882707596,73980345
30-May-2020 04:18:04.844,0.7065472602844238,22934,73980317,3571,-0.7062623500823975,0.03216947615146637,-0.03082265332341194,73980346
30-May-2020 04:18:05.844,0.7065552473068237,22934,73980317,3571,-0.7062571048736572,0.032157912850379944,-0.030775364488363266,73980347
30-May-2020 04:18:06.844,0.7065645456314087,22934,73980349,3597,-0.7062501907348633,0.03214465081691742,-0.030732866376638412,73980348
30-May-2020 04:18:07.844,0.7065569162368774,22934,73980349,3597,-0.7062603235244751,0.03208103030920029,-0.030745800584554672,73980349
30-May-2020 04:18:08.844,0.7065539360046387,22934,73980349,3597,-0.7062655687332153,0.0320778489112854,-0.030696898698806763,73980350
30-May-2020 04:18:09.844,0.7065544128417969,22934,73980349,3597,-0.7062673568725586,0.03207165002822876,-0.030652109533548355,73980351
30-May-2020 04:18:10.844,0.7065439224243164,22934,73980349,3597,-0.7062796354293823,0.032014310359954834,-0.03066103905439377,73980352
30-May-2020 04:18:11.844,0.7065442800521851,22934,73980349,3597,-0.7062814235687256,0.032010264694690704,-0.030617456883192062,73980353
30-May-2020 04:18:12.844,0.7065482139587402,22966,73980349,3597,-0.7062798738479614,0.031999796628952026,-0.03057861328125,73980354
30-May-2020 04:18:13.844,0.7065473794937134,22966,73980349,3597,-0.7062830924987793,0.03194335103034973,-0.030579764395952225,73980355
30-May-2020 04:18:14.844,0.7065529823303223,22966,73980349,3597,-0.7062797546386719,0.031926557421684265,-0.030542217195034027,73980356
30-May-2020 04:18:15.844,0.7065625190734863,22966,73980349,3597,-0.7062724828720093,0.03191331773996353,-0.03050847351551056,73980357
30-May-2020 04:18:16.844,0.7065577507019043,22966,73980349,3597,-0.7062791585922241,0.0318656861782074,-0.03050610050559044,73980358
30-May-2020 04:18:17.844,0.7065615653991699,22966,73980349,3597,-0.7062777280807495,0.031848274171352386,-0.030471105128526688,73980359
30-May-2020 04:18:18.844,0.7065705060958862,22966,73980349,3597,-0.7062709331512451,0.03183658421039581,-0.03043214976787567,73980360
30-May-2020 04:18:19.844,0.7065678834915161,22966,73980349,3597,-0.7062760591506958,0.03178441524505615,-0.030428171157836914,73980361
30-May-2020 04:18:20.844,0.7065653800964355,22966,73980349,3597,-0.7062807083129883,0.031768664717674255,-0.03039589896798134,73980362
30-May-2020 04:18:21.844,0.7065675258636475,22966,73980349,3597,-0.7062811851501465,0.03175386041402817,-0.030350659042596817,73980363
30-May-2020 04:18:22.844,0.7065651416778564,22966,73980349,3597,-0.7062859535217285,0.0317118763923645,-0.030337926000356674,73980364
30-May-2020 04:18:23.844,0.7065603733062744,22966,73980349,3597,-0.7062928676605225,0.03169717639684677,-0.03030618280172348,73980365
30-May-2020 04:18:24.844,0.7065602540969849,22966,73980349,3597,-0.7062951326370239,0.031682319939136505,-0.030271925032138824,73980366
30-May-2020 04:18:25.844,0.7065573930740356,22966,73980349,3597,-0.706299901008606,0.031644389033317566,-0.030264195054769516,73980367
30-May-2020 04:18:26.844,0.7065607309341431,22966,73980349,3597,-0.7062990665435791,0.03162054717540741,-0.03023122251033783,73980368
30-May-2020 04:18:27.844,0.7065680027008057,22966,73980349,3597,-0.7062939405441284,0.03160732239484787,-0.030197273939847946,73980369
30-May-2020 04:18:28.844,0.7065668106079102,22966,73980349,3597,-0.7062976360321045,0.031561657786369324,-0.030187323689460754,73980370
30-May-2020 04:18:29.844,0.7065721750259399,22966,73980349,3597,-0.7062946557998657,0.03153364360332489,-0.030156370252370834,73980371
30-May-2020 04:18:30.844,0.7065811157226562,22966,73980349,3597,-0.7062875032424927,0.03151895850896835,-0.03012547641992569,73980372
30-May-2020 04:18:31.844,0.7065830230712891,22966,73980349,3597,-0.7062883377075195,0.03147974610328674,-0.03010363131761551,73980373
30-May-2020 04:18:32.844,0.7065813541412354,22966,73980349,3597,-0.7062922716140747,0.03145192563533783,-0.03007921576499939,73980374
30-May-2020 04:18:33.844,0.706580400466919,22966,73980349,3597,-0.7062956094741821,0.031435661017894745,-0.030051201581954956,73980375
30-May-2020 04:18:34.844,0.7065784931182861,22966,73980349,3597,-0.7062996625900269,0.0314067080616951,-0.030023079365491867,73980376
30-May-2020 04:18:35.844,0.7065733671188354,22966,73980349,3597,-0.7063071727752686,0.03138630837202072,-0.02999795600771904,73980377
30-May-2020 04:18:36.844,0.7065694332122803,22966,73980349,3597,-0.706312894821167,0.031366005539894104,-0.029968872666358948,73980378
30-May-2020 04:18:37.844,0.7065694332122803,22966,73980349,3597,-0.706315279006958,0.031340621411800385,-0.029940925538539886,73980379
30-May-2020 04:18:38.844,0.7065728902816772,22966,73980381,3597,-0.7063136100769043,0.031314916908741,-0.029921621084213257,73980380
30-May-2020 04:18:39.844,0.7065756320953369,22966,73980381,3597,-0.7063134908676147,0.031292930245399475,-0.029891785234212875,73980381
30-May-2020 04:18:40.844,0.7065790891647339,22966,73980381,3597,-0.7063122987747192,0.03125953674316406,-0.029872607439756393,73980382
30-May-2020 04:18:41.844,0.706587553024292,22966,73980381,3597,-0.706305980682373,0.031235434114933014,-0.029844794422388077,73980383
30-May-2020 04:18:42.844,0.7065930366516113,22966,73980381,3597,-0.7063027620315552,0.03121204301714897,-0.029815856367349625,73980384
30-May-2020 04:18:43.844,0.7065927982330322,22966,73980381,3597,-0.7063049077987671,0.031173881143331528,-0.029805921018123627,73980385
30-May-2020 04:18:44.844,0.7065937519073486,22998,73980381,3597,-0.7063064575195312,0.031151242554187775,-0.029771067202091217,73980386
30-May-2020 04:18:45.844,0.7065949440002441,22998,73980381,3597,-0.7063078880310059,0.03113139420747757,-0.029735561460256577,73980387
30-May-2020 04:18:46.844,0.7065900564193726,22998,73980381,3597,-0.7063150405883789,0.031099651008844376,-0.02971850335597992,73980388
30-May-2020 04:18:47.844,0.7065852880477905,22998,73980381,3597,-0.7063217163085938,0.031080368906259537,-0.02968781068921089,73980389
30-May-2020 04:18:48.844,0.7065830230712891,22998,73980381,3597,-0.706325888633728,0.03106088936328888,-0.029660649597644806,73980390
30-May-2020 04:18:49.844,0.7065860033035278,22998,73980381,3597,-0.7063255310058594,0.031030062586069107,-0.029634550213813782,73980391
30-May-2020 04:18:50.844,0.7065874338150024,22998,73980381,3597,-0.7063261270523071,0.031004242599010468,-0.029604453593492508,73980392
30-May-2020 04:18:51.844,0.7065887451171875,22998,73980381,3597,-0.7063268423080444,0.030977632850408554,-0.02958822250366211,73980393
30-May-2020 04:18:52.844,0.7065907716751099,22998,73980381,3597,-0.7063273191452026,0.030952684581279755,-0.029556434601545334,73980394
30-May-2020 04:18:53.844,0.7065962553024292,22998,73980381,3597,-0.7063238620758057,0.03093041107058525,-0.029531095176935196,73980395
30-May-2020 04:18:54.844,0.7065998315811157,22998,73980381,3597,-0.7063223123550415,0.03090042993426323,-0.029515642672777176,73980396
30-May-2020 04:18:55.844,0.7066028118133545,22998,73980381,3597,-0.7063217163085938,0.030874401330947876,-0.029485266655683517,73980397
30-May-2020 04:18:56.844,0.7066056728363037,22998,73980381,3597,-0.7063206434249878,0.03085263818502426,-0.02946048602461815,73980398
30-May-2020 04:18:57.844,0.7066045999526978,22998,73980381,3597,-0.7063238620758057,0.030822549015283585,-0.02944111078977585,73980399
30-May-2020 04:18:58.844,0.7066042423248291,22998,73980381,3597,-0.7063270807266235,0.0307912677526474,-0.02941105142235756,73980400
30-May-2020 04:18:59.844,0.7066049575805664,22998,73980381,3597,-0.7063283920288086,0.030772283673286438,-0.029373418539762497,73980401
30-May-2020 04:19:00.844,0.7066004276275635,22998,73980381,3597,-0.7063357830047607,0.03074207529425621,-0.029344964772462845,73980402
30-May-2020 04:19:01.844,0.7065987586975098,22998,73980381,3597,-0.7063390016555786,0.030710306018590927,-0.029332466423511505,73980403
30-May-2020 04:19:02.844,0.7066001892089844,22998,73980381,3597,-0.706339955329895,0.03070010244846344,-0.029293056577444077,73980404
30-May-2020 04:19:03.844,0.7065994739532471,22998,73980381,3597,-0.7063429355621338,0.030671600252389908,-0.029268436133861542,73980405
30-May-2020 04:19:04.844,0.7065982818603516,22998,73980381,3597,-0.7063459157943726,0.03063994273543358,-0.029257792979478836,73980406
30-May-2020 04:19:05.844,0.7066049575805664,22998,73980381,3597,-0.7063415050506592,0.03062380477786064,-0.029218651354312897,73980407
30-May-2020 04:19:06.844,0.7066075801849365,22998,73980381,3597,-0.7063406705856323,0.03060077503323555,-0.029199909418821335,73980408
30-May-2020 04:19:07.844,0.7066075801849365,22998,73980381,3597,-0.7063431739807129,0.03055405244231224,-0.02918502688407898,73980409
30-May-2020 04:19:08.844,0.7066189050674438,22998,73980381,3597,-0.7063344717025757,0.030538011342287064,-0.02914014458656311,73980410
30-May-2020 04:19:09.844,0.7066234350204468,22998,73980381,3597,-0.7063318490982056,0.030517470091581345,-0.029121141880750656,73980411
30-May-2020 04:19:10.844,0.7066195011138916,22998,73980413,3597,-0.7063384056091309,0.030466701835393906,-0.029113076627254486,73980412
30-May-2020 04:19:11.844,0.7066195011138916,22998,73980413,3597,-0.706339955329895,0.030466850847005844,-0.02906709909439087,73980413
30-May-2020 04:19:12.844,0.7066183090209961,22998,73980413,3597,-0.7063432931900024,0.03044367954134941,-0.029036886990070343,73980414
30-May-2020 04:19:13.844,0.7066080570220947,22998,73980413,3597,-0.7063560485839844,0.030399378389120102,-0.029027026146650314,73980415
30-May-2020 04:19:14.844,0.7066093683242798,22998,73980413,3597,-0.7063567638397217,0.030393075197935104,-0.028984617441892624,73980416
30-May-2020 04:19:15.844,0.706609845161438,22998,73980413,3597,-0.7063583135604858,0.030370835214853287,-0.028954993933439255,73980417
30-May-2020 04:19:16.844,0.7066072225570679,23030,73980413,3597,-0.7063634395599365,0.030323218554258347,-0.02895008772611618,73980418
30-May-2020 04:19:17.844,0.7066135406494141,23030,73980413,3597,-0.7063585519790649,0.030313070863485336,-0.028916675597429276,73980419
30-May-2020 04:19:18.844,0.7066218852996826,23030,73980413,3597,-0.706352710723877,0.030295178294181824,-0.028877444565296173,73980420
30-May-2020 04:19:19.844,0.7066221237182617,23030,73980413,3597,-0.7063546180725098,0.030247259885072708,-0.028875887393951416,73980421
30-May-2020 04:19:20.844,0.7066274881362915,23030,73980413,3597,-0.7063513994216919,0.03022482991218567,-0.02884792536497116,73980422
30-May-2020 04:19:21.844,0.7066363096237183,23030,73980413,3597,-0.7063448429107666,0.0302126482129097,-0.028805717825889587,73980423
30-May-2020 04:19:22.844,0.7066307067871094,23030,73980413,3597,-0.7063522338867188,0.030170824378728867,-0.028797999024391174,73980424
30-May-2020 04:19:23.844,0.706629753112793,23030,73980413,3597,-0.7063556909561157,0.030147995799779892,-0.028765104711055756,73980425
30-May-2020 04:19:24.844,0.7066301107406616,23030,73980413,3597,-0.7063573598861694,0.030139032751321793,-0.02872372418642044,73980426
30-May-2020 04:19:25.844,0.7066223621368408,23030,73980413,3597,-0.706367015838623,0.030101027339696884,-0.028712544590234756,73980427
30-May-2020 04:19:26.844,0.706618070602417,23030,73980413,3597,-0.7063736915588379,0.030075587332248688,-0.028680216521024704,73980428
30-May-2020 04:19:27.844,0.7066223621368408,23030,73980413,3597,-0.7063713073730469,0.03006032481789589,-0.028647970408201218,73980429
30-May-2020 04:19:28.844,0.7066265344619751,23030,73980413,3597,-0.7063696384429932,0.030024778097867966,-0.028631124645471573,73980430
30-May-2020 04:19:29.844,0.7066289186477661,23030,73980413,3597,-0.7063694000244141,0.029999244958162308,-0.028601069003343582,73980431
30-May-2020 04:19:30.844,0.706633448600769,23030,73980413,3597,-0.706366777420044,0.02997879683971405,-0.028578296303749084,73980432
30-May-2020 04:19:31.844,0.7066347599029541,23030,73980413,3597,-0.7063678503036499,0.02994566783308983,-0.02855934202671051,73980433
30-May-2020 04:19:32.844,0.7066386938095093,23030,73980413,3597,-0.7063664197921753,0.02992020919919014,-0.0285288505256176,73980434
30-May-2020 04:19:33.844,0.7066431045532227,23030,73980413,3597,-0.7063635587692261,0.029898501932621002,-0.028502099215984344,73980435
30-May-2020 04:19:34.844,0.7066415548324585,23030,73980413,3597,-0.7063676118850708,0.029864229261875153,-0.028485286980867386,73980436
30-May-2020 04:19:35.844,0.7066432237625122,23030,73980413,3597,-0.7063677310943604,0.029843010008335114,-0.02845745161175728,73980437
30-May-2020 04:19:36.844,0.7066437005996704,23030,73980413,3597,-0.7063695192337036,0.029823992401361465,-0.02842090278863907,73980438
30-May-2020 04:19:37.844,0.706636905670166,23030,73980413,3597,-0.7063783407211304,0.0297885462641716,-0.028403829783201218,73980439
30-May-2020 04:19:38.844,0.7066347599029541,23030,73980413,3597,-0.7063825130462646,0.029764238744974136,-0.02838188037276268,73980440
30-May-2020 04:19:39.844,0.7066375017166138,23030,73980413,3597,-0.706382155418396,0.029752153903245926,-0.028334856033325195,73980441
30-May-2020 04:19:40.844,0.7066380977630615,23030,73980413,3597,-0.7063837051391602,0.029716860502958298,-0.028319090604782104,73980442
30-May-2020 04:19:41.844,0.7066373825073242,23030,73980413,3597,-0.7063863277435303,0.029679082334041595,-0.028310216963291168,73980443
30-May-2020 04:19:42.844,0.7066422700881958,23030,73980445,3604,-0.7063837051391602,0.02967264875769615,-0.028261322528123856,73980444
30-May-2020 04:19:43.844,0.7066452503204346,23030,73980445,3604,-0.7063827514648438,0.029643677175045013,-0.028243787586688995,73980445
30-May-2020 04:19:44.844,0.7066460847854614,23030,73980445,3604,-0.7063840627670288,0.02960028126835823,-0.028236307203769684,73980446
30-May-2020 04:19:45.844,0.7066500186920166,23030,73980445,3604,-0.7063820362091064,0.029595989733934402,-0.028191745281219482,73980447
30-May-2020 04:19:46.844,0.7066513299942017,23030,73980445,3604,-0.7063828706741333,0.029566802084445953,-0.02816801145672798,73980448
30-May-2020 04:19:47.844,0.7066503763198853,23030,73980445,3604,-0.7063862085342407,0.029521793127059937,-0.02815951406955719,73980449
30-May-2020 04:19:48.844,0.7066539525985718,23062,73980445,3604,-0.7063843011856079,0.029514580965042114,-0.028116635978221893,73980450
30-May-2020 04:19:49.844,0.7066521644592285,23062,73980445,3604,-0.7063876390457153,0.029496770352125168,-0.02809087559580803,73980451
30-May-2020 04:19:50.844,0.7066477537155151,23062,73980445,3604,-0.7063945531845093,0.029446963220834732,-0.02808571234345436,73980452
30-May-2020 04:19:51.844,0.7066529989242554,23062,73980445,3604,-0.7063918113708496,0.029439397156238556,-0.02803676575422287,73980453
30-May-2020 04:19:52.844,0.706653356552124,23062,73980445,3604,-0.7063934803009033,0.029416058212518692,-0.02800387144088745,73980454
30-May-2020 04:19:53.844,0.7066466808319092,23062,73980445,3604,-0.7064026594161987,0.029361288994550705,-0.028005395084619522,73980455
30-May-2020 04:19:54.844,0.7066522836685181,23062,73980445,3604,-0.706398606300354,0.029358893632888794,-0.02795843780040741,73980456
30-May-2020 04:19:55.844,0.7066552639007568,23062,73980445,3604,-0.7063980102539062,0.02934156358242035,-0.0279257670044899,73980457
30-May-2020 04:19:56.844,0.7066527605056763,23062,73980445,3604,-0.7064026594161987,0.029288437217473984,-0.027929309755563736,73980458
30-May-2020 04:19:57.844,0.7066589593887329,23062,73980445,3604,-0.7063982486724854,0.029284261167049408,-0.027888547629117966,73980459
30-May-2020 04:19:58.844,0.706662654876709,23062,73980445,3604,-0.7063965797424316,0.029267143458127975,-0.027854900807142258,73980460
30-May-2020 04:19:59.844,0.7066594362258911,23062,73980445,3604,-0.7064014673233032,0.029215987771749496,-0.02785525470972061,73980461
30-May-2020 04:20:00.844,0.7066630125045776,23062,73980445,3604,-0.7064005136489868,0.029200345277786255,-0.027812719345092773,73980462
30-May-2020 04:20:01.844,0.7066694498062134,23062,73980445,3604,-0.7063959836959839,0.029180772602558136,-0.027781661599874496,73980463
30-May-2020 04:20:02.844,0.706669807434082,23062,73980445,3604,-0.7063981294631958,0.029133278876543045,-0.02776690572500229,73980464
30-May-2020 04:20:03.844,0.7066696882247925,23062,73980445,3604,-0.7064005136489868,0.029116835445165634,-0.027728203684091568,73980465
30-May-2020 04:20:04.844,0.7066681385040283,23062,73980445,3604,-0.7064037322998047,0.029095664620399475,-0.0277060866355896,73980466
30-May-2020 04:20:05.844,0.7066621780395508,23062,73980445,3604,-0.7064120769500732,0.029062632471323013,-0.027686428278684616,73980467
30-May-2020 04:20:06.844,0.7066594362258911,23062,73980445,3604,-0.7064166069030762,0.029050324112176895,-0.027649328112602234,73980468
30-May-2020 04:20:07.844,0.7066619396209717,23062,73980445,3604,-0.7064162492752075,0.029025249183177948,-0.02762477844953537,73980469
30-May-2020 04:20:08.844,0.7066624164581299,23062,73980445,3604,-0.7064177989959717,0.02898859977722168,-0.027607787400484085,73980470
30-May-2020 04:20:09.844,0.7066673040390015,23062,73980445,3604,-0.706415057182312,0.028973445296287537,-0.027574695646762848,73980471
30-May-2020 04:20:10.844,0.7066699266433716,23062,73980445,3604,-0.7064142227172852,0.02894577383995056,-0.027551718056201935,73980472
30-May-2020 04:20:11.844,0.706674337387085,23062,73980445,3604,-0.7064119577407837,0.028911929577589035,-0.02753480151295662,73980473
30-May-2020 04:20:12.844,0.7066810131072998,23062,73980445,3604,-0.7064074277877808,0.02889128029346466,-0.027500417083501816,73980474
30-May-2020 04:20:13.844,0.7066822052001953,23062,73980445,3604,-0.7064082622528076,0.028864216059446335,-0.027470044791698456,73980475
30-May-2020 04:20:14.844,0.7066813707351685,23062,73980477,3597,-0.7064113616943359,0.028823401778936386,-0.027462538331747055,73980476
30-May-2020 04:20:15.844,0.7066866159439087,23062,73980477,3597,-0.7064085006713867,0.02880958467721939,-0.02741575613617897,73980477
30-May-2020 04:20:16.844,0.7066857814788818,23062,73980477,3597,-0.706411600112915,0.02878710627555847,-0.027384690940380096,73980478
30-May-2020 04:20:17.844,0.7066764831542969,23062,73980477,3597,-0.7064225673675537,0.02874060347676277,-0.02738204598426819,73980479
30-May-2020 04:20:18.844,0.7066760063171387,23062,73980477,3597,-0.7064250707626343,0.028737492859363556,-0.02733534201979637,73980480
30-May-2020 04:20:19.844,0.7066754102706909,23062,73980477,3597,-0.7064276933670044,0.028720296919345856,-0.02730199322104454,73980481
30-May-2020 04:20:20.844,0.7066679000854492,23094,73980477,3597,-0.7064368724822998,0.028674505650997162,-0.027302447706460953,73980482
30-May-2020 04:20:21.844,0.7066720724105835,23094,73980477,3597,-0.706434965133667,0.028660111129283905,-0.02726123109459877,73980483
30-May-2020 04:20:22.844,0.7066817283630371,23094,73980477,3597,-0.7064270973205566,0.02864731103181839,-0.027226325124502182,73980484
30-May-2020 04:20:23.844,0.7066812515258789,23094,73980477,3597,-0.7064294815063477,0.028594110161066055,-0.027226828038692474,73980485
30-May-2020 04:20:24.844,0.7066895961761475,23094,73980477,3597,-0.7064235210418701,0.02857322245836258,-0.027195822447538376,73980486
30-May-2020 04:20:25.844,0.7066997289657593,23094,73980477,3597,-0.7064155340194702,0.02856362611055374,-0.027155522257089615,73980487
30-May-2020 04:20:26.844,0.706700325012207,23094,73980477,3597,-0.7064170837402344,0.028505410999059677,-0.027150116860866547,73980488
30-May-2020 04:20:27.844,0.7067012786865234,23094,73980477,3597,-0.7064180374145508,0.02849414199590683,-0.027116987854242325,73980489
30-May-2020 04:20:28.844,0.7067002058029175,23094,73980477,3597,-0.7064210176467896,0.028485704213380814,-0.027070023119449615,73980490
30-May-2020 04:20:29.844,0.7066910266876221,23094,73980477,3597,-0.7064323425292969,0.028435740619897842,-0.027073007076978683,73980491
30-May-2020 04:20:30.844,0.7066875696182251,23094,73980477,3597,-0.7064375877380371,0.028426136821508408,-0.02703702822327614,73980492
30-May-2020 04:20:31.844,0.7066854238510132,23094,73980477,3597,-0.7064417600631714,0.028418291360139847,-0.026988666504621506,73980493
30-May-2020 04:20:32.844,0.7066776752471924,23094,73980477,3597,-0.7064512968063354,0.02837032824754715,-0.026990361511707306,73980494
30-May-2020 04:20:33.844,0.7066823244094849,23094,73980477,3597,-0.7064491510391235,0.028345182538032532,-0.026955582201480865,73980495
30-May-2020 04:20:34.844,0.7066925764083862,23094,73980477,3597,-0.7064406871795654,0.028341107070446014,-0.02691362053155899,73980496
30-May-2020 04:20:35.844,0.7066916227340698,23094,73980477,3597,-0.7064434289932251,0.028291065245866776,-0.02691422775387764,73980497
30-May-2020 04:20:36.844,0.7066956758499146,23094,73980477,3597,-0.7064417600631714,0.02826239913702011,-0.026888292282819748,73980498
30-May-2020 04:20:37.844,0.7067099809646606,23094,73980477,3597,-0.7064290046691895,0.028259262442588806,-0.026846490800380707,73980499
30-May-2020 04:20:38.844,0.7067122459411621,23094,73980477,3597,-0.7064288854598999,0.02820853516459465,-0.02684345468878746,73980500
30-May-2020 04:20:39.844,0.7067101001739502,23094,73980477,3597,-0.7064331769943237,0.028178252279758453,-0.026821382343769073,73980501
30-May-2020 04:20:40.844,0.7067161798477173,23094,73980477,3597,-0.706429123878479,0.028183303773403168,-0.026767991483211517,73980502
30-May-2020 04:20:41.844,0.7067118883132935,23094,73980477,3597,-0.7064355611801147,0.02813461795449257,-0.026755671948194504,73980503
30-May-2020 04:20:42.844,0.7067056894302368,23094,73980477,3597,-0.7064436674118042,0.028103556483983994,-0.026742111891508102,73980504
30-May-2020 04:20:43.844,0.7067009210586548,23094,73980477,3597,-0.7064501047134399,0.02811577543616295,-0.026682112365961075,73980505
30-May-2020 04:20:44.844,0.7066880464553833,23094,73980477,3597,-0.706465482711792,0.028070934116840363,-0.0266701802611351,73980506
30-May-2020 04:20:45.844,0.7066894769668579,23094,73980477,3597,-0.7064658403396606,0.02803412452340126,-0.02665906772017479,73980507
30-May-2020 04:20:46.844,0.7066973447799683,23094,73980509,3604,-0.7064602375030518,0.028034720569849014,-0.026603251695632935,73980508
30-May-2020 04:20:47.844,0.7066987752914429,23094,73980509,3604,-0.7064605951309204,0.027995098382234573,-0.02659664675593376,73980509
30-May-2020 04:20:48.844,0.7067019939422607,23094,73980509,3604,-0.7064595222473145,0.027949143201112747,-0.02659020945429802,73980510
30-May-2020 04:20:49.844,0.7067197561264038,23094,73980509,3604,-0.706443190574646,0.02794872224330902,-0.02653723955154419,73980511
30-May-2020 04:20:50.844,0.7067286968231201,23094,73980509,3604,-0.7064361572265625,0.02791319042444229,-0.0265287347137928,73980512
30-May-2020 04:20:51.844,0.7067233324050903,23094,73980509,3604,-0.7064436674118042,0.027867969125509262,-0.02652287855744362,73980513
30-May-2020 04:20:52.844,0.7067281007766724,23126,73980509,3604,-0.706440806388855,0.027870241552591324,-0.026466235518455505,73980514
30-May-2020 04:20:53.844,0.7067269086837769,23126,73980509,3604,-0.7064439058303833,0.02784087508916855,-0.026449531316757202,73980515
30-May-2020 04:20:54.844,0.7067199945449829,23126,73980509,3604,-0.7064529657363892,0.02778933197259903,-0.026442259550094604,73980516
30-May-2020 04:20:55.844,0.7067171335220337,23126,73980509,3604,-0.7064578533172607,0.02779877558350563,-0.026378653943538666,73980517
30-May-2020 04:20:56.844,0.7067090272903442,23126,73980509,3604,-0.7064683437347412,0.02776731550693512,-0.026349805295467377,73980518
30-May-2020 04:20:57.844,0.7067044973373413,23126,73980509,3604,-0.706474781036377,0.027710340917110443,-0.02635827288031578,73980519
30-May-2020 04:20:58.844,0.7067083120346069,23126,73980509,3604,-0.7064722776412964,0.027722224593162537,-0.026300739496946335,73980520
30-May-2020 04:20:59.844,0.7067084312438965,23126,73980509,3604,-0.7064741849899292,0.02770186960697174,-0.02626723051071167,73980521
30-May-2020 04:21:00.844,0.7067086696624756,23126,73980509,3604,-0.7064763307571411,0.02763710543513298,-0.026284486055374146,73980522
30-May-2020 04:21:01.844,0.7067229747772217,23126,73980509,3604,-0.7064639329910278,0.02763555198907852,-0.02623017504811287,73980523
30-May-2020 04:21:02.844,0.7067337036132812,23126,73980509,3604,-0.7064549922943115,0.02761681377887726,-0.026202648878097534,73980524
30-May-2020 04:21:03.844,0.7067315578460693,23126,73980509,3604,-0.7064590454101562,0.027554821223020554,-0.02621401846408844,73980525
30-May-2020 04:21:04.844,0.7067403793334961,23126,73980509,3604,-0.7064522504806519,0.027554087340831757,-0.026163220405578613,73980526
30-May-2020 04:21:05.844,0.7067471742630005,23126,73980509,3604,-0.7064473628997803,0.027541108429431915,-0.0261300690472126,73980527
30-May-2020 04:21:06.844,0.7067368030548096,23126,73980509,3604,-0.7064595222473145,0.027478482574224472,-0.02613619714975357,73980528
30-May-2020 04:21:07.844,0.7067322731018066,23126,73980509,3604,-0.7064661979675293,0.027479834854602814,-0.026083052158355713,73980529
30-May-2020 04:21:08.844,0.7067298889160156,23126,73980509,3604,-0.7064704895019531,0.027471300214529037,-0.02604154497385025,73980530
30-May-2020 04:21:09.844,0.706718921661377,23126,73980509,3604,-0.7064837217330933,0.02741336077451706,-0.02604655921459198,73980531
30-May-2020 04:21:10.844,0.7067201137542725,23126,73980509,3604,-0.7064841985702515,0.027400575578212738,-0.02600228786468506,73980532
30-May-2020 04:21:11.844,0.7067240476608276,23126,73980509,3604,-0.7064827680587769,0.027391575276851654,-0.02594907209277153,73980533
30-May-2020 04:21:12.844,0.7067203521728516,23126,73980509,3604,-0.7064884901046753,0.027336224913597107,-0.02595573291182518,73980534
30-May-2020 04:21:13.844,0.7067303657531738,23126,73980509,3604,-0.7064800262451172,0.027314484119415283,-0.02593374252319336,73980535
30-May-2020 04:21:14.844,0.706741213798523,23126,73980509,3604,-0.7064710855484009,0.027310896664857864,-0.025886118412017822,73980536
30-May-2020 04:21:15.844,0.706741213798523,23126,73980509,3604,-0.7064732313156128,0.02725924924015999,-0.02588868886232376,73980537
30-May-2020 04:21:16.844,0.7067486047744751,23126,73980509,3604,-0.706467866897583,0.027229122817516327,-0.025863774120807648,73980538
30-May-2020 04:21:17.844,0.7067574262619019,23126,73980509,3604,-0.70646071434021,0.02722521871328354,-0.02581378072500229,73980539
30-May-2020 04:21:18.844,0.7067509889602661,23126,73980541,3597,-0.7064690589904785,0.02717682719230652,-0.025808561593294144,73980540
30-May-2020 04:21:19.844,0.7067439556121826,23126,73980541,3597,-0.7064782381057739,0.0271497443318367,-0.025780949741601944,73980541
30-May-2020 04:21:20.844,0.7067455053329468,23126,73980541,3597,-0.7064779996871948,0.027154389768838882,-0.02573361247777939,73980542
30-May-2020 04:21:21.844,0.7067387104034424,23126,73980541,3597,-0.7064869403839111,0.027112308889627457,-0.02572864294052124,73980543
30-May-2020 04:21:22.844,0.7067316770553589,23126,73980541,3597,-0.7064958810806274,0.027086883783340454,-0.02570265159010887,73980544
30-May-2020 04:21:23.844,0.7067334651947021,23126,73980541,3597,-0.7064955234527588,0.027090340852737427,-0.025656327605247498,73980545
30-May-2020 04:21:24.844,0.7067339420318604,23158,73980541,3597,-0.7064971923828125,0.027041468769311905,-0.02565135434269905,73980546
30-May-2020 04:21:25.844,0.7067385911941528,23158,73980541,3597,-0.7064944505691528,0.02700812742114067,-0.025629468262195587,73980547
30-May-2020 04:21:26.844,0.7067482471466064,23158,73980541,3597,-0.706486701965332,0.027006588876247406,-0.02557888999581337,73980548
30-May-2020 04:21:27.844,0.7067502737045288,23158,73980541,3597,-0.7064865827560425,0.026956133544445038,-0.025576036423444748,73980549
30-May-2020 04:21:28.844,0.7067562341690063,23158,73980541,3597,-0.7064828872680664,0.02692156657576561,-0.02555873617529869,73980550
30-May-2020 04:21:29.844,0.7067677974700928,23158,73980541,3597,-0.7064734697341919,0.026910386979579926,-0.025510817766189575,73980551
30-May-2020 04:21:30.844,0.7067660093307495,23158,73980541,3597,-0.7064775228500366,0.02686960995197296,-0.025493469089269638,73980552
30-May-2020 04:21:31.844,0.7067595720291138,23158,73980541,3597,-0.7064857482910156,0.026838719844818115,-0.02547389268875122,73980553
30-May-2020 04:21:32.844,0.7067581415176392,23158,73980541,3597,-0.706488847732544,0.02683006227016449,-0.02543303370475769,73980554
30-May-2020 04:21:33.844,0.7067530155181885,23158,73980541,3597,-0.706496000289917,0.02680317312479019,-0.025408945977687836,73980555
30-May-2020 04:21:34.844,0.7067437171936035,23158,73980541,3597,-0.7065072059631348,0.02677563577890396,-0.025389820337295532,73980556
30-May-2020 04:21:35.844,0.7067416906356812,23158,73980541,3597,-0.7065109014511108,0.02676604688167572,-0.025350868701934814,73980557
30-May-2020 04:21:36.844,0.7067447900772095,23158,73980541,3597,-0.7065092325210571,0.026741448789834976,-0.025328706949949265,73980558
30-May-2020 04:21:37.844,0.7067450284957886,23158,73980541,3597,-0.7065109014511108,0.02670227736234665,-0.025316376239061356,73980559
30-May-2020 04:21:38.844,0.7067513465881348,23158,73980541,3597,-0.7065063714981079,0.02668866142630577,-0.025278769433498383,73980560
30-May-2020 04:21:39.844,0.7067606449127197,23158,73980541,3597,-0.7064995765686035,0.02664947137236595,-0.02525673434138298,73980561
30-May-2020 04:21:40.844,0.7067686319351196,23158,73980541,3597,-0.706493616104126,0.02660788968205452,-0.025244560092687607,73980562
30-May-2020 04:21:41.844,0.706777811050415,23158,73980541,3597,-0.7064862251281738,0.026595070958137512,-0.025207336992025375,73980563
30-May-2020 04:21:42.844,0.7067755460739136,23158,73980541,3597,-0.7064905166625977,0.026566311717033386,-0.025181852281093597,73980564
30-May-2020 04:21:43.844,0.7067723274230957,23158,73980541,3597,-0.7064954042434692,0.026531264185905457,-0.025171391665935516,73980565
30-May-2020 04:21:44.844,0.7067745923995972,23158,73980541,3597,-0.7064950466156006,0.0265246219933033,-0.025130487978458405,73980566
30-May-2020 04:21:45.844,0.7067676782608032,23158,73980541,3597,-0.7065035104751587,0.026502780616283417,-0.025103364139795303,73980567
30-May-2020 04:21:46.844,0.7067570686340332,23158,73980541,3597,-0.7065160274505615,0.026466727256774902,-0.025089826434850693,73980568
30-May-2020 04:21:47.844,0.706755518913269,23158,73980541,3597,-0.706519365310669,0.026457905769348145,-0.025047089904546738,73980569
30-May-2020 04:21:48.844,0.706755518913269,23158,73980541,3597,-0.7065213918685913,0.02643633261322975,-0.025019850581884384,73980570
30-May-2020 04:21:49.844,0.7067523002624512,23158,73980541,3597,-0.7065262794494629,0.026398800313472748,-0.025008343160152435,73980571
30-May-2020 04:21:50.844,0.7067582607269287,23158,73980573,3597,-0.7065227031707764,0.026369884610176086,-0.024973638355731964,73980572
30-May-2020 04:21:51.844,0.7067710161209106,23158,73980573,3597,-0.7065117359161377,0.026345230638980865,-0.024939265102148056,73980573
30-May-2020 04:21:52.844,0.7067786455154419,23158,73980573,3597,-0.7065064907073975,0.026296179741621017,-0.02492528036236763,73980574
30-May-2020 04:21:53.844,0.7067825794219971,23158,73980573,3597,-0.7065039873123169,0.026274334639310837,-0.024906598031520844,73980575
30-May-2020 04:21:54.844,0.7067852020263672,23158,73980573,3597,-0.7065036296844482,0.02626015990972519,-0.024867814034223557,73980576
30-May-2020 04:21:55.844,0.7067853212356567,23158,73980573,3597,-0.7065049409866333,0.026226744055747986,-0.024852845817804337,73980577
30-May-2020 04:21:56.844,0.7067856788635254,23190,73980573,3597,-0.7065062522888184,0.026201210916042328,-0.02483217418193817,73980578
30-May-2020 04:21:57.844,0.7067798376083374,23190,73980573,3597,-0.7065143585205078,0.026187170296907425,-0.02478862926363945,73980579
30-May-2020 04:21:58.844,0.7067716121673584,23190,73980573,3597,-0.706524133682251,0.02616199478507042,-0.024768423289060593,73980580
30-May-2020 04:21:59.844,0.7067680358886719,23190,73980573,3597,-0.7065296173095703,0.026133529841899872,-0.024745605885982513,73980581
30-May-2020 04:22:00.844,0.7067664861679077,23190,73980573,3597,-0.7065333127975464,0.026116877794265747,-0.02470884472131729,73980582
30-May-2020 04:22:01.844,0.7067660093307495,23190,73980573,3597,-0.7065352201461792,0.02609216421842575,-0.024688858538866043,73980583
30-May-2020 04:22:02.844,0.7067680358886719,23190,73980573,3597,-0.7065349817276001,0.026057634502649307,-0.024669714272022247,73980584
30-May-2020 04:22:03.844,0.7067763805389404,23190,73980573,3597,-0.7065285444259644,0.026033952832221985,-0.024637795984745026,73980585
30-May-2020 04:22:04.844,0.7067837715148926,23190,73980573,3597,-0.7065229415893555,0.02600570023059845,-0.024616990238428116,73980586
30-May-2020 04:22:05.844,0.7067900896072388,23190,73980573,3597,-0.7065187692642212,0.025965452194213867,-0.0245971716940403,73980587
30-May-2020 04:22:06.844,0.7067952156066895,23190,73980573,3597,-0.7065153121948242,0.025952361524105072,-0.024568453431129456,73980588
30-May-2020 04:22:07.844,0.7067986726760864,23190,73980573,3597,-0.7065136432647705,0.025923464447259903,-0.02454257383942604,73980589
30-May-2020 04:22:08.844,0.7067986726760864,23190,73980573,3597,-0.7065156698226929,0.02589564025402069,-0.024523001164197922,73980590
30-May-2020 04:22:09.844,0.7067937850952148,23190,73980573,3597,-0.7065222263336182,0.02587643638253212,-0.024492479860782623,73980591
30-May-2020 04:22:10.844,0.7067868709564209,23190,73980573,3597,-0.7065311670303345,0.02585231140255928,-0.02446240931749344,73980592
30-May-2020 04:22:11.844,0.7067816257476807,23190,73980573,3597,-0.7065378427505493,0.025827277451753616,-0.02443808689713478,73980593
30-May-2020 04:22:12.844,0.7067760229110718,23190,73980573,3597,-0.706545352935791,0.025808185338974,-0.024404846131801605,73980594
30-May-2020 04:22:13.844,0.7067742347717285,23190,73980573,3597,-0.7065489292144775,0.02578488364815712,-0.0243786983191967,73980595
30-May-2020 04:22:14.844,0.7067780494689941,23190,73980573,3597,-0.7065472602844238,0.02574678137898445,-0.024360477924346924,73980596
30-May-2020 04:22:15.844,0.7067877054214478,23190,73980573,3597,-0.7065397500991821,0.025721460580825806,-0.024321962147951126,73980597
30-May-2020 04:22:16.844,0.7067956924438477,23190,73980573,3597,-0.7065337896347046,0.02569469064474106,-0.02429777756333351,73980598
30-May-2020 04:22:17.844,0.7067984342575073,23190,73980573,3597,-0.7065328359603882,0.02564944699406624,-0.02429160475730896,73980599
30-May-2020 04:22:18.844,0.7068043947219849,23190,73980573,3597,-0.7065281867980957,0.025637581944465637,-0.024256281554698944,73980600
30-May-2020 04:22:19.844,0.7068097591400146,23190,73980573,3597,-0.7065246105194092,0.025615476071834564,-0.02422582358121872,73980601
30-May-2020 04:22:20.844,0.706805944442749,23190,73980573,3597,-0.7065302133560181,0.025575723499059677,-0.024217378348112106,73980602
30-May-2020 04:22:21.845,0.706805944442749,23190,73980573,3597,-0.70653235912323,0.025561105459928513,-0.024179402738809586,73980603
30-May-2020 04:22:22.845,0.7068006992340088,23190,73980605,4908,-0.7065387964248657,0.025546833872795105,-0.02414940670132637,73980604
30-May-2020 04:22:23.845,0.7067956924438477,23190,73980605,4908,-0.7065460681915283,0.025509364902973175,-0.02413071319460869,73980605
30-May-2020 04:22:24.845,0.7067915201187134,23190,73980605,4908,-0.7065517902374268,0.025493193417787552,-0.024098239839076996,73980606
30-May-2020 04:22:25.845,0.7067891359329224,23190,73980605,4908,-0.7065560817718506,0.025477904826402664,-0.024064596742391586,73980607
30-May-2020 04:22:26.845,0.7067877054214478,23190,73980605,4908,-0.7065593004226685,0.02543766424059868,-0.024052679538726807,73980608
30-May-2020 04:22:27.845,0.706795334815979,23190,73980605,4908,-0.7065533399581909,0.02541637048125267,-0.02402421459555626,73980609
30-May-2020 04:22:28.845,0.7068027257919312,23222,73980605,4908,-0.706547737121582,0.025395430624485016,-0.023989614099264145,73980610
30-May-2020 04:22:29.845,0.7068063020706177,23222,73980605,4908,-0.7065460681915283,0.025354310870170593,-0.02398056909441948,73980611
30-May-2020 04:22:30.845,0.7068138122558594,23222,73980605,4908,-0.7065403461456299,0.02532980963587761,-0.023955434560775757,73980612
30-May-2020 04:22:31.845,0.7068214416503906,23222,73980605,4908,-0.7065343856811523,0.025316134095191956,-0.023920387029647827,73980613
30-May-2020 04:22:32.845,0.7068202495574951,23222,73980605,4908,-0.7065372467041016,0.025279194116592407,-0.023907512426376343,73980614
30-May-2020 04:22:33.845,0.7068177461624146,23222,73980605,4908,-0.7065416574478149,0.025253798812627792,-0.023879561573266983,73980615
30-May-2020 04:22:34.845,0.7068182229995728,23222,73980605,4908,-0.7065432071685791,0.025237388908863068,-0.023839592933654785,73980616
30-May-2020 04:22:35.845,0.7068121433258057,23222,73980605,4908,-0.7065510749816895,0.02520465850830078,-0.02382151409983635,73980617
30-May-2020 04:22:36.845,0.7068051099777222,23222,73980605,4908,-0.7065600156784058,0.02518291026353836,-0.023789823055267334,73980618
30-May-2020 04:22:37.845,0.7068010568618774,23222,73980605,4908,-0.7065656185150146,0.02517039328813553,-0.02375408634543419,73980619
30-May-2020 04:22:38.845,0.7067983150482178,23222,73980605,4908,-0.7065702676773071,0.025134019553661346,-0.023736629635095596,73980620
30-May-2020 04:22:39.845,0.7068034410476685,23222,73980605,4908,-0.7065672874450684,0.025097772479057312,-0.02371157705783844,73980621
30-May-2020 04:22:40.845,0.7068122625350952,23222,73980605,4908,-0.7065603733062744,0.02508169785141945,-0.023672528564929962,73980622
30-May-2020 04:22:41.845,0.7068158388137817,23222,73980605,4908,-0.7065588235855103,0.02504456788301468,-0.023654788732528687,73980623
30-May-2020 04:22:42.845,0.706820011138916,23222,73980605,4908,-0.7065560817718506,0.02501128986477852,-0.02364864945411682,73980624
30-May-2020 04:22:43.845,0.706829309463501,23222,73980605,4908,-0.7065480947494507,0.025000538676977158,-0.023605696856975555,73980625
30-May-2020 04:22:44.845,0.7068290710449219,23222,73980605,4908,-0.7065503597259521,0.024963460862636566,-0.02358221635222435,73980626
30-May-2020 04:22:45.845,0.7068281173706055,23222,73980605,4908,-0.7065531015396118,0.0249301977455616,-0.02357041835784912,73980627
30-May-2020 04:22:46.845,0.7068285942077637,23222,73980605,4908,-0.7065542936325073,0.02492259442806244,-0.023526698350906372,73980628
30-May-2020 04:22:47.845,0.7068246603012085,23222,73980605,4908,-0.7065601348876953,0.02489554136991501,-0.02350214496254921,73980629
30-May-2020 04:22:48.845,0.7068175077438354,23222,73980605,4908,-0.7065690755844116,0.02486121654510498,-0.023489776998758316,73980630
30-May-2020 04:22:49.845,0.7068159580230713,23222,73980605,4908,-0.706572413444519,0.024848219007253647,-0.023442860692739487,73980631
30-May-2020 04:22:50.845,0.7068160772323608,23222,73980605,4908,-0.7065738439559937,0.024825606495141983,-0.023421533405780792,73980632
30-May-2020 04:22:51.845,0.7068144083023071,23222,73980605,4908,-0.7065774202346802,0.024790193885564804,-0.02340531349182129,73980633
30-May-2020 04:22:52.845,0.7068167924880981,23222,73980605,4908,-0.7065767049789429,0.024775054305791855,-0.023367855697870255,73980634
30-May-2020 04:22:53.845,0.706821084022522,23222,73980605,4908,-0.7065739631652832,0.0247516967356205,-0.02334938943386078,73980635
30-May-2020 04:22:54.845,0.7068287134170532,23222,73980637,4908,-0.7065682411193848,0.02471182867884636,-0.023332316428422928,73980636
30-May-2020 04:22:55.845,0.7068367004394531,23222,73980637,4908,-0.7065616846084595,0.02469421923160553,-0.023302111774683,73980637
30-May-2020 04:22:56.845,0.7068401575088501,23222,73980637,4908,-0.7065598964691162,0.02466651424765587,-0.02327796444296837,73980638
30-May-2020 04:22:57.845,0.706838846206665,23222,73980637,4908,-0.7065634727478027,0.02462811768054962,-0.023258119821548462,73980639
30-May-2020 04:22:58.845,0.7068418264389038,23222,73980637,4908,-0.7065619230270386,0.02461611106991768,-0.02322586625814438,73980640
30-May-2020 04:22:59.845,0.7068387269973755,23222,73980637,4908,-0.7065668106079102,0.024589434266090393,-0.02319735288619995,73980641
30-May-2020 04:23:00.845,0.7068303823471069,23254,73980637,4908,-0.7065764665603638,0.024558480829000473,-0.023184090852737427,73980642
30-May-2020 04:23:01.845,0.7068264484405518,23254,73980637,4908,-0.7065823078155518,0.024545811116695404,-0.023146554827690125,73980643
30-May-2020 04:23:02.845,0.7068265676498413,23254,73980637,4908,-0.7065839767456055,0.024523191154003143,-0.023116372525691986,73980644
30-May-2020 04:23:03.845,0.7068239450454712,23254,73980637,4908,-0.7065883874893188,0.02448902651667595,-0.02310410514473915,73980645
30-May-2020 04:23:04.845,0.7068259716033936,23254,73980637,4908,-0.7065879106521606,0.024472106248140335,-0.02306579425930977,73980646
30-May-2020 04:23:05.845,0.7068320512771606,23254,73980637,4908,-0.7065837383270264,0.024448111653327942,-0.02304026484489441,73980647
30-May-2020 04:23:06.845,0.7068377733230591,23254,73980637,4908,-0.7065800428390503,0.024403419345617294,-0.02302764356136322,73980648
30-May-2020 04:23:07.845,0.7068454027175903,23254,73980637,4908,-0.7065742015838623,0.024385541677474976,-0.022990331053733826,73980649
30-May-2020 04:23:08.845,0.7068474292755127,23254,73980637,4908,-0.7065731287002563,0.02436385676264763,-0.02296590432524681,73980650
30-May-2020 04:23:09.845,0.7068461179733276,23254,73980637,4908,-0.7065768241882324,0.024322256445884705,-0.022952202707529068,73980651
30-May-2020 04:23:10.845,0.7068498134613037,23254,73980637,4908,-0.7065747976303101,0.024308282881975174,-0.0229177325963974,73980652
30-May-2020 04:23:11.845,0.706850528717041,23254,73980637,4908,-0.7065755128860474,0.024287912994623184,-0.022891096770763397,73980653
30-May-2020 04:23:12.845,0.7068428993225098,23254,73980637,4908,-0.7065850496292114,0.024243813008069992,-0.022875361144542694,73980654
30-May-2020 04:23:13.845,0.706843376159668,23254,73980637,4908,-0.7065867185592651,0.024231739342212677,-0.022831987589597702,73980655
30-May-2020 04:23:14.845,0.7068434953689575,23254,73980637,4908,-0.7065879106521606,0.02420857548713684,-0.02280021458864212,73980656
30-May-2020 04:23:15.845,0.706838846206665,23254,73980637,4908,-0.7065943479537964,0.024163149297237396,-0.022794615477323532,73980657
30-May-2020 04:23:16.845,0.7068368196487427,23254,73980637,4908,-0.7065982818603516,0.024155978113412857,-0.022752944380044937,73980658
30-May-2020 04:23:17.845,0.7068389654159546,23254,73980637,4908,-0.7065976858139038,0.024133946746587753,-0.022717610001564026,73980659
30-May-2020 04:23:18.845,0.7068414688110352,23254,73980637,4908,-0.7065967321395874,0.024086348712444305,-0.02271503210067749,73980660
30-May-2020 04:23:19.845,0.7068486213684082,23254,73980637,4908,-0.7065919637680054,0.024069514125585556,-0.02267710492014885,73980661
30-May-2020 04:23:20.845,0.706855297088623,23254,73980637,4908,-0.7065869569778442,0.024050012230873108,-0.022645004093647003,73980662
30-May-2020 04:23:21.845,0.7068586349487305,23254,73980637,4908,-0.706585168838501,0.02400217577815056,-0.02264310047030449,73980663
30-May-2020 04:23:22.845,0.7068636417388916,23254,73980637,4908,-0.706581711769104,0.023982010781764984,-0.022606562823057175,73980664
30-May-2020 04:23:23.845,0.7068674564361572,23254,73980637,4908,-0.7065796852111816,0.023971226066350937,-0.02257431671023369,73980665
30-May-2020 04:23:24.845,0.7068613767623901,23254,73980637,4908,-0.7065873146057129,0.023927271366119385,-0.022564001381397247,73980666
30-May-2020 04:23:25.845,0.7068570852279663,23254,73980637,4908,-0.70659339427948,0.023912005126476288,-0.022530242800712585,73980667
30-May-2020 04:23:26.845,0.7068551778793335,23254,73980669,4908,-0.7065963745117188,0.02390306442975998,-0.022495541721582413,73980668
30-May-2020 04:23:27.845,0.706850528717041,23254,73980669,4908,-0.7066034078598022,0.023859206587076187,-0.02248109132051468,73980669
30-May-2020 04:23:28.845,0.70684814453125,23254,73980669,4908,-0.7066068649291992,0.02384154498577118,-0.022450335323810577,73980670
30-May-2020 04:23:29.845,0.706851601600647,23254,73980669,4908,-0.7066055536270142,0.02382536605000496,-0.022411465644836426,73980671
30-May-2020 04:23:30.845,0.706850528717041,23254,73980669,4908,-0.7066079378128052,0.023785576224327087,-0.02240423858165741,73980672
30-May-2020 04:23:31.845,0.7068564891815186,23254,73980669,4908,-0.7066035270690918,0.023766566067934036,-0.02237977460026741,73980673
30-May-2020 04:23:32.845,0.7068634033203125,23286,73980669,4908,-0.7065982818603516,0.02374955639243126,-0.022343333810567856,73980674
30-May-2020 04:23:33.845,0.7068661451339722,23286,73980669,4908,-0.7065972089767456,0.023709189146757126,-0.022337190806865692,73980675
30-May-2020 04:23:34.845,0.7068719863891602,23286,73980669,4908,-0.7065931558609009,0.02368016168475151,-0.022311218082904816,73980676
30-May-2020 04:23:35.845,0.7068772315979004,23286,73980669,4908,-0.7065896987915039,0.023663759231567383,-0.02226896584033966,73980677
30-May-2020 04:23:36.845,0.7068736553192139,23286,73980669,4908,-0.7065951824188232,0.02362675592303276,-0.022257838398218155,73980678
30-May-2020 04:23:37.845,0.7068703174591064,23286,73980669,4908,-0.7066000699996948,0.02359999716281891,-0.022229008376598358,73980679
30-May-2020 04:23:38.845,0.7068691253662109,23286,73980669,4908,-0.7066028118133545,0.02359045296907425,-0.02218683809041977,73980680
30-May-2020 04:23:39.845,0.7068631649017334,23286,73980669,4908,-0.7066104412078857,0.0235564187169075,-0.022172681987285614,73980681
30-May-2020 04:23:40.845,0.7068583965301514,23286,73980669,4908,-0.7066168785095215,0.02353188768029213,-0.02214653044939041,73980682
30-May-2020 04:23:41.845,0.7068612575531006,23286,73980669,4908,-0.7066158056259155,0.023519590497016907,-0.022109102457761765,73980683
30-May-2020 04:23:42.845,0.7068612575531006,23286,73980669,4908,-0.7066175937652588,0.023480374366044998,-0.022095423191785812,73980684
30-May-2020 04:23:43.845,0.7068629264831543,23286,73980669,4908,-0.7066171169281006,0.023456186056137085,-0.022074852138757706,73980685
30-May-2020 04:23:44.845,0.7068723440170288,23286,73980669,4908,-0.7066097259521484,0.023440632969141006,-0.022032558917999268,73980686
30-May-2020 04:23:45.845,0.7068746089935303,23286,73980669,4908,-0.7066088914871216,0.023402411490678787,-0.02202358841896057,73980687
30-May-2020 04:23:46.845,0.7068784236907959,23286,73980669,4908,-0.706606388092041,0.02337215095758438,-0.022004779428243637,73980688
30-May-2020 04:23:47.845,0.706885576248169,23286,73980669,4908,-0.7066011428833008,0.02336064726114273,-0.02195943519473076,73980689
30-May-2020 04:23:48.845,0.7068835496902466,23286,73980669,4908,-0.7066048383712769,0.02332109585404396,-0.0219421423971653,73980690
30-May-2020 04:23:49.845,0.7068812847137451,23286,73980669,4908,-0.7066090106964111,0.023291174322366714,-0.021922584623098373,73980691
30-May-2020 04:23:50.845,0.7068805694580078,23286,73980669,4908,-0.7066115140914917,0.02328123152256012,-0.02187640592455864,73980692
30-May-2020 04:23:51.845,0.7068746089935303,23286,73980669,4908,-0.7066189050674438,0.02324989065527916,-0.021858613938093185,73980693
30-May-2020 04:23:52.845,0.7068703174591064,23286,73980669,4908,-0.7066247463226318,0.023217707872390747,-0.021839365363121033,73980694
30-May-2020 04:23:53.845,0.7068719863891602,23286,73980669,4908,-0.7066246271133423,0.02320641651749611,-0.021799225360155106,73980695
30-May-2020 04:23:54.845,0.7068742513656616,23286,73980669,4908,-0.7066245079040527,0.02317415177822113,-0.02177419513463974,73980696
30-May-2020 04:23:55.845,0.7068744897842407,23286,73980669,4908,-0.7066256999969482,0.0231449156999588,-0.021756283938884735,73980697
30-May-2020 04:23:56.845,0.7068796157836914,23286,73980669,4908,-0.7066222429275513,0.02312396839261055,-0.02172989398241043,73980698
30-May-2020 04:23:57.845,0.7068811655044556,23286,73980669,4908,-0.7066222429275513,0.023096300661563873,-0.021700318902730942,73980699
30-May-2020 04:23:58.845,0.7068835496902466,23286,73980701,4908,-0.7066217660903931,0.023061048239469528,-0.021677672863006592,73980700
30-May-2020 04:23:59.845,0.7068877220153809,23286,73980701,4908,-0.7066190242767334,0.023040391504764557,-0.02165232226252556,73980701
30-May-2020 04:24:00.845,0.7068915367126465,23286,73980701,4908,-0.7066167593002319,0.02301422879099846,-0.021622050553560257,73980702
30-May-2020 04:24:01.845,0.7068917751312256,23286,73980701,4908,-0.7066181898117065,0.02298419177532196,-0.021601825952529907,73980703
30-May-2020 04:24:02.845,0.7068904638290405,23286,73980701,4908,-0.7066212892532349,0.022962536662817,-0.021574441343545914,73980704
30-May-2020 04:24:03.845,0.7068890333175659,23286,73980701,4908,-0.7066245079040527,0.022938132286071777,-0.021540682762861252,73980705
30-May-2020 04:24:04.845,0.7068881988525391,23318,73980701,4908,-0.7066267728805542,0.022912833839654922,-0.021521806716918945,73980706
30-May-2020 04:24:05.845,0.7068856954574585,23318,73980701,4908,-0.706631064414978,0.022887039929628372,-0.021494708955287933,73980707
30-May-2020 04:24:06.845,0.706883430480957,23318,73980701,4908,-0.706634521484375,0.022868562489748,-0.021466713398694992,73980708
30-May-2020 04:24:07.845,0.7068849802017212,23318,73980701,4908,-0.7066346406936646,0.022840328514575958,-0.021443884819746017,73980709
30-May-2020 04:24:08.845,0.706886887550354,23318,73980701,4908,-0.706634521484375,0.022815648466348648,-0.021419614553451538,73980710
30-May-2020 04:24:09.845,0.7068890333175659,23318,73980701,4908,-0.7066333293914795,0.02279537543654442,-0.021396588534116745,73980711
30-May-2020 04:24:10.845,0.7068921327590942,23318,73980701,4908,-0.7066322565078735,0.022760707885026932,-0.021370254456996918,73980712
30-May-2020 04:24:11.845,0.7068977355957031,23318,73980701,4908,-0.7066283226013184,0.022734664380550385,-0.021346300840377808,73980713
30-May-2020 04:24:12.845,0.7069019079208374,23318,73980701,4908,-0.7066258192062378,0.02270820364356041,-0.021317556500434875,73980714
30-May-2020 04:24:13.845,0.7069010734558105,23318,73980701,4908,-0.7066284418106079,0.022679120302200317,-0.021290916949510574,73980715
30-May-2020 04:24:14.845,0.7069015502929688,23318,73980701,4908,-0.7066296339035034,0.022653568536043167,-0.02126586064696312,73980716
30-May-2020 04:24:15.845,0.7069008350372314,23318,73980701,4908,-0.7066320180892944,0.022631213068962097,-0.021236710250377655,73980717
30-May-2020 04:24:16.845,0.7068984508514404,23318,73980701,4908,-0.7066354751586914,0.022610310465097427,-0.021213285624980927,73980718
30-May-2020 04:24:17.845,0.7068948745727539,23318,73980701,4908,-0.7066404819488525,0.022586487233638763,-0.021190103143453598,73980719
30-May-2020 04:24:18.845,0.7068943977355957,23318,73980701,4908,-0.7066423892974854,0.022563692182302475,-0.02116188406944275,73980720
30-May-2020 04:24:19.845,0.7068952322006226,23318,73980701,4908,-0.7066432237625122,0.022537220269441605,-0.02113872766494751,73980721
30-May-2020 04:24:20.845,0.7068960666656494,23318,73980701,4908,-0.7066439390182495,0.022510845214128494,-0.02111223340034485,73980722
30-May-2020 04:24:21.845,0.7068971395492554,23318,73980701,4908,-0.7066446542739868,0.022484060376882553,-0.021082982420921326,73980723
30-May-2020 04:24:22.845,0.7069001197814941,23318,73980701,4908,-0.7066432237625122,0.02245650440454483,-0.021059319376945496,73980724
30-May-2020 04:24:23.845,0.706905722618103,23318,73980701,4908,-0.706639289855957,0.02242649346590042,-0.02103433758020401,73980725
30-May-2020 04:24:24.845,0.7069085836410522,23318,73980701,4908,-0.706637978553772,0.022400937974452972,-0.021008599549531937,73980726
30-May-2020 04:24:25.845,0.7069084644317627,23318,73980701,4908,-0.7066397666931152,0.02237408608198166,-0.02098456770181656,73980727
30-May-2020 04:24:26.845,0.7069109678268433,23318,73980701,4908,-0.7066388130187988,0.02234741300344467,-0.020960260182619095,73980728
30-May-2020 04:24:27.845,0.7069118022918701,23318,73980701,4908,-0.7066396474838257,0.02232341095805168,-0.0209331177175045,73980729
30-May-2020 04:24:28.845,0.706910252571106,23318,73980701,4908,-0.7066426277160645,0.0223008394241333,-0.020908020436763763,73980730
30-May-2020 04:24:29.845,0.7069077491760254,23318,73980701,4908,-0.7066465616226196,0.022276565432548523,-0.020877733826637268,73980731
30-May-2020 04:24:30.845,0.7069066762924194,23318,73980733,4908,-0.7066495418548584,0.02224777638912201,-0.020851414650678635,73980732
30-May-2020 04:24:31.845,0.7069077491760254,23318,73980733,4908,-0.7066500186920166,0.02222324162721634,-0.02082594484090805,73980733
30-May-2020 04:24:32.845,0.7069060802459717,23318,73980733,4908,-0.7066532373428345,0.02219986915588379,-0.020796414464712143,73980734
30-May-2020 04:24:33.845,0.7069073915481567,23318,73980733,4908,-0.7066532373428345,0.022173214703798294,-0.02077440172433853,73980735
30-May-2020 04:24:34.845,0.706906795501709,23318,73980733,4908,-0.7066553831100464,0.022146228700876236,-0.02075072005391121,73980736
30-May-2020 04:24:35.845,0.7069118022918701,23318,73980733,4908,-0.7066519260406494,0.0221206434071064,-0.02072257176041603,73980737
30-May-2020 04:24:36.845,0.706916093826294,23350,73980733,4908,-0.7066493034362793,0.022091761231422424,-0.020697928965091705,73980738
30-May-2020 04:24:37.845,0.7069175243377686,23350,73980733,4908,-0.706649661064148,0.022063326090574265,-0.020673681050539017,73980739
30-May-2020 04:24:38.845,0.7069191932678223,23350,73980733,4908,-0.7066494226455688,0.022043637931346893,-0.020648092031478882,73980740
30-May-2020 04:24:39.845,0.706922173500061,23350,73980733,4908,-0.7066482305526733,0.02201230078935623,-0.02062118425965309,73980741
30-May-2020 04:24:40.845,0.7069226503372192,23350,73980733,4908,-0.7066494226455688,0.02198522537946701,-0.02059674635529518,73980742
30-May-2020 04:24:41.845,0.7069199085235596,23350,73980733,4908,-0.7066535949707031,0.02196335420012474,-0.02056322619318962,73980743
30-May-2020 04:24:42.845,0.7069182395935059,23350,73980733,4908,-0.7066569328308105,0.021935541182756424,-0.020539991557598114,73980744
30-May-2020 04:24:43.845,0.7069185972213745,23350,73980733,4908,-0.706658124923706,0.02191063016653061,-0.02051699534058571,73980745
30-May-2020 04:24:44.845,0.706918478012085,23350,73980733,4908,-0.7066596746444702,0.021891288459300995,-0.02048604190349579,73980746
30-May-2020 04:24:45.845,0.706916093826294,23350,73980733,4908,-0.7066636085510254,0.02186359092593193,-0.0204600989818573,73980747
30-May-2020 04:24:46.845,0.7069157361984253,23350,73980733,4908,-0.7066656351089478,0.021831542253494263,-0.02043672651052475,73980748
30-May-2020 04:24:47.845,0.7069195508956909,23350,73980733,4908,-0.7066633701324463,0.02180984616279602,-0.020409367978572845,73980749
30-May-2020 04:24:48.845,0.7069225311279297,23350,73980733,4908,-0.7066620588302612,0.02178318053483963,-0.020385798066854477,73980750
30-May-2020 04:24:49.845,0.7069230079650879,23350,73980733,4908,-0.7066631317138672,0.02175169065594673,-0.020361758768558502,73980751
30-May-2020 04:24:50.845,0.7069274187088013,23350,73980733,4908,-0.7066600322723389,0.02172509953379631,-0.020334143191576004,73980752
30-May-2020 04:24:51.845,0.7069311141967773,23350,73980733,4908,-0.7066580057144165,0.021698862314224243,-0.020307712256908417,73980753
30-May-2020 04:24:52.845,0.7069339752197266,23350,73980733,4908,-0.7066566944122314,0.02166937291622162,-0.020283304154872894,73980754
30-May-2020 04:24:53.845,0.7069321870803833,23350,73980733,4908,-0.7066599130630493,0.02164987474679947,-0.020256400108337402,73980755
30-May-2020 04:24:54.845,0.7069302797317505,23350,73980733,4908,-0.7066633701324463,0.021626122295856476,-0.02022877335548401,73980756
30-May-2020 04:24:55.845,0.7069287300109863,23350,73980733,4908,-0.7066663503646851,0.021599486470222473,-0.02020605280995369,73980757
30-May-2020 04:24:56.845,0.7069270610809326,23350,73980733,4908,-0.7066694498062134,0.021579600870609283,-0.020179685205221176,73980758
30-May-2020 04:24:57.845,0.7069259881973267,23350,73980733,4908,-0.706671953201294,0.021557874977588654,-0.020149745047092438,73980759
30-May-2020 04:24:58.845,0.7069261074066162,23350,73980733,4908,-0.7066733837127686,0.021526504307985306,-0.02013072744011879,73980760
30-May-2020 04:24:59.845,0.7069283723831177,23350,73980733,4908,-0.7066725492477417,0.021501503884792328,-0.02010207250714302,73980761
30-May-2020 04:25:00.845,0.7069324254989624,23350,73980733,4908,-0.7066700458526611,0.02147761359810829,-0.02007273957133293,73980762
30-May-2020 04:25:01.845,0.7069336175918579,23350,73980733,4908,-0.7066702842712402,0.021446876227855682,-0.020054351538419724,73980763
30-May-2020 04:25:02.845,0.7069370746612549,23350,73980765,4908,-0.706668496131897,0.021418511867523193,-0.020028334110975266,73980764
30-May-2020 04:25:03.845,0.7069405317306519,23350,73980765,4908,-0.7066667079925537,0.021395426243543625,-0.019999343901872635,73980765
30-May-2020 04:25:04.845,0.7069412469863892,23350,73980765,4908,-0.7066675424575806,0.0213644839823246,-0.019976843148469925,73980766
30-May-2020 04:25:05.845,0.7069401741027832,23350,73980765,4908,-0.7066700458526611,0.02134021744132042,-0.019953053444623947,73980767
30-May-2020 04:25:06.845,0.706940770149231,23350,73980765,4908,-0.7066709995269775,0.021319549530744553,-0.019921988248825073,73980768
30-May-2020 04:25:07.845,0.7069385051727295,23350,73980765,4908,-0.7066746950149536,0.02129470184445381,-0.019900891929864883,73980769
30-May-2020 04:25:08.845,0.7069383859634399,23382,73980765,4908,-0.7066763639450073,0.02126624435186386,-0.01987353339791298,73980770
30-May-2020 04:25:09.845,0.7069365978240967,23382,73980765,4908,-0.7066799402236938,0.02124284952878952,-0.01984425261616707,73980771
30-May-2020 04:25:10.845,0.7069369554519653,23382,73980765,4908,-0.7066810131072998,0.021219156682491302,-0.019817478954792023,73980772
30-May-2020 04:25:11.845,0.706939697265625,23382,73980765,4908,-0.7066794633865356,0.021189473569393158,-0.019795577973127365,73980773
30-May-2020 04:25:12.845,0.7069413661956787,23382,73980765,4908,-0.7066793441772461,0.021164655685424805,-0.019764970988035202,73980774
30-May-2020 04:25:13.845,0.706942081451416,23382,73980765,4908,-0.7066799402236938,0.02113863080739975,-0.019745074212551117,73980775
30-May-2020 04:25:14.845,0.7069457769393921,23382,73980765,4908,-0.706678032875061,0.021108247339725494,-0.01972060650587082,73980776
30-May-2020 04:25:15.845,0.7069492340087891,23382,73980765,4908,-0.7066760063171387,0.021085042506456375,-0.019691765308380127,73980777
30-May-2020 04:25:16.845,0.7069501876831055,23382,73980765,4908,-0.7066766023635864,0.021056383848190308,-0.019669722765684128,73980778
30-May-2020 04:25:17.845,0.7069492340087891,23382,73980765,4908,-0.7066785097122192,0.021033119410276413,-0.019645966589450836,73980779
30-May-2020 04:25:18.845,0.7069497108459473,23382,73980765,4908,-0.7066798210144043,0.02100829780101776,-0.01961531862616539,73980780
30-May-2020 04:25:19.845,0.7069494724273682,23382,73980765,4908,-0.7066816091537476,0.020981095731258392,-0.01959088444709778,73980781
30-May-2020 04:25:20.845,0.7069478034973145,23382,73980765,4908,-0.7066847085952759,0.020953897386789322,-0.01956559345126152,73980782
30-May-2020 04:25:21.845,0.7069474458694458,23382,73980765,4908,-0.7066867351531982,0.02092553675174713,-0.019540727138519287,73980783
30-May-2020 04:25:22.845,0.70694899559021,23382,73980765,4908,-0.7066868543624878,0.020900513976812363,-0.019506271928548813,73980784
30-May-2020 04:25:23.845,0.706951379776001,23382,73980765,4908,-0.7066857814788818,0.02087567001581192,-0.019479643553495407,73980785
30-May-2020 04:25:24.845,0.7069514989852905,23382,73980765,4908,-0.7066868543624878,0.020841334015130997,-0.019463803619146347,73980786
30-May-2020 04:25:25.845,0.7069528102874756,23382,73980765,4908,-0.706687331199646,0.020822621881961823,-0.019429177045822144,73980787
30-May-2020 04:25:26.845,0.7069529294967651,23382,73980765,4908,-0.706688404083252,0.020800288766622543,-0.019402284175157547,73980788
30-May-2020 04:25:27.845,0.7069553136825562,23382,73980765,4908,-0.7066874504089355,0.020764794200658798,-0.019387170672416687,73980789
30-May-2020 04:25:28.845,0.7069575786590576,23382,73980765,4908,-0.7066867351531982,0.02074512094259262,-0.01935466006398201,73980790
30-May-2020 04:25:29.845,0.7069579362869263,23382,73980765,4908,-0.7066875696182251,0.020723067224025726,-0.019329436123371124,73980791
30-May-2020 04:25:30.845,0.7069580554962158,23382,73980765,4908,-0.7066892385482788,0.02069120854139328,-0.019312579184770584,73980792
30-May-2020 04:25:31.845,0.7069591283798218,23382,73980765,4908,-0.7066893577575684,0.020668957382440567,-0.019280262291431427,73980793
30-May-2020 04:25:32.845,0.7069618701934814,23382,73980765,4908,-0.7066885232925415,0.020647834986448288,-0.01925315335392952,73980794
30-May-2020 04:25:33.845,0.7069610357284546,23382,73980765,4908,-0.7066904306411743,0.02061375230550766,-0.01923203095793724,73980795
30-May-2020 04:25:34.845,0.7069602012634277,23382,73980797,4908,-0.7066926956176758,0.02059216797351837,-0.0192069374024868,73980796
30-May-2020 04:25:35.845,0.7069638967514038,23382,73980797,4908,-0.7066903114318848,0.020574793219566345,-0.01918099820613861,73980797
30-May-2020 04:25:36.845,0.706964373588562,23382,73980797,4908,-0.7066912651062012,0.020544756203889847,-0.019158203154802322,73980798
30-May-2020 04:25:37.845,0.7069624662399292,23382,73980797,4908,-0.7066949605941772,0.020517658442258835,-0.019130803644657135,73980799
30-May-2020 04:25:38.845,0.7069627046585083,23382,73980797,4908,-0.7066959142684937,0.02049725502729416,-0.01910257339477539,73980800
30-May-2020 04:25:39.845,0.7069637775421143,23382,73980797,4908,-0.7066962718963623,0.02046610414981842,-0.019078396260738373,73980801
30-May-2020 04:25:40.845,0.7069658041000366,23414,73980797,4908,-0.7066957950592041,0.020440097898244858,-0.01905599609017372,73980802
30-May-2020 04:25:41.845,0.7069661617279053,23414,73980797,4908,-0.7066968679428101,0.0204174667596817,-0.019025754183530807,73980803
30-May-2020 04:25:42.845,0.7069658041000366,23414,73980797,4908,-0.7066987752914429,0.020390406250953674,-0.01900428906083107,73980804
30-May-2020 04:25:43.845,0.7069686651229858,23414,73980797,4908,-0.7066973447799683,0.020363904535770416,-0.01898045465350151,73980805
30-May-2020 04:25:44.845,0.7069724798202515,23414,73980797,4908,-0.7066947221755981,0.02034054696559906,-0.018951494246721268,73980806
30-May-2020 04:25:45.845,0.7069714069366455,23414,73980797,4908,-0.7066973447799683,0.020314104855060577,-0.01892644166946411,73980807
30-May-2020 04:25:46.845,0.7069703340530396,23414,73980797,4908,-0.7066998481750488,0.02028762921690941,-0.01890118420124054,73980808
30-May-2020 04:25:47.845,0.7069742679595947,23414,73980797,4908,-0.7066974639892578,0.020262695848941803,-0.018869683146476746,73980809
30-May-2020 04:25:48.845,0.7069739103317261,23414,73980797,4908,-0.7066992521286011,0.020236141979694366,-0.018847651779651642,73980810
30-May-2020 04:25:49.845,0.7069709300994873,23414,73980797,4908,-0.7067033052444458,0.0202125646173954,-0.018821947276592255,73980811
30-May-2020 04:25:50.845,0.7069709300994873,23414,73980797,4908,-0.7067047357559204,0.020190022885799408,-0.018793519586324692,73980812
30-May-2020 04:25:51.845,0.7069733142852783,23414,73980797,4908,-0.7067039012908936,0.020159408450126648,-0.018769606947898865,73980813
30-May-2020 04:25:52.845,0.7069731950759888,23414,73980797,4908,-0.7067053318023682,0.02013390138745308,-0.01874721795320511,73980814
30-May-2020 04:25:53.845,0.7069746255874634,23414,73980797,4908,-0.7067054510116577,0.02010965347290039,-0.01871824637055397,73980815
30-May-2020 04:25:54.845,0.7069746255874634,23414,73980797,4908,-0.7067070007324219,0.02008168399333954,-0.01869294047355652,73980816
30-May-2020 04:25:55.845,0.706977367401123,23414,73980797,4908,-0.7067054510116577,0.02005310356616974,-0.018670525401830673,73980817
30-May-2020 04:25:56.845,0.7069803476333618,23414,73980797,4908,-0.7067040205001831,0.020032349973917007,-0.018641579896211624,73980818
30-May-2020 04:25:57.845,0.7069810628890991,23414,73980797,4908,-0.7067047357559204,0.02000395953655243,-0.018616199493408203,73980819
30-May-2020 04:25:58.845,0.7069813013076782,23414,73980797,4908,-0.7067054510116577,0.019979197531938553,-0.01859428361058235,73980820
30-May-2020 04:25:59.845,0.7069833278656006,23414,73980797,4908,-0.7067049741744995,0.01995357871055603,-0.018560100346803665,73980821
30-May-2020 04:26:00.845,0.7069813013076782,23414,73980797,4908,-0.7067086696624756,0.019924316555261612,-0.018535226583480835,73980822
30-May-2020 04:26:01.845,0.7069802284240723,23414,73980797,4908,-0.7067110538482666,0.01989811286330223,-0.018511541187763214,73980823
30-May-2020 04:26:02.845,0.7069793939590454,23414,73980797,4908,-0.7067133188247681,0.019876834005117416,-0.0184808149933815,73980824
30-May-2020 04:26:03.845,0.7069816589355469,23414,73980797,4908,-0.7067124843597412,0.01985028013586998,-0.018456153571605682,73980825
30-May-2020 04:26:04.845,0.7069822549819946,23414,73980797,4908,-0.7067131996154785,0.019820954650640488,-0.01843435689806938,73980826
30-May-2020 04:26:05.845,0.7069833278656006,23414,73980797,4908,-0.7067136764526367,0.01980132982134819,-0.018406908959150314,73980827
30-May-2020 04:26:06.845,0.706985354423523,23414,73980829,4902,-0.7067134380340576,0.01977076381444931,-0.018379274755716324,73980828
30-May-2020 04:26:07.845,0.7069861888885498,23414,73980829,4902,-0.7067136764526367,0.019742608070373535,-0.018358543515205383,73980829
30-May-2020 04:26:08.845,0.7069898843765259,23414,73980829,4902,-0.7067114114761353,0.019723735749721527,-0.018332969397306442,73980830
30-May-2020 04:26:09.845,0.7069902420043945,23414,73980829,4902,-0.7067123651504517,0.019695762544870377,-0.018305618315935135,73980831
30-May-2020 04:26:10.845,0.7069913148880005,23414,73980829,4902,-0.706713080406189,0.01966508850455284,-0.01827916130423546,73980832
30-May-2020 04:26:11.845,0.7069891691207886,23414,73980829,4902,-0.7067159414291382,0.019642826169729233,-0.01825224980711937,73980833
30-May-2020 04:26:12.845,0.7069909572601318,23446,73980829,4902,-0.7067159414291382,0.019617024809122086,-0.018224280327558517,73980834
30-May-2020 04:26:13.845,0.7069886922836304,23446,73980829,4902,-0.7067193984985352,0.019591350108385086,-0.01820264756679535,73980835
30-May-2020 04:26:14.845,0.7069886922836304,23446,73980829,4902,-0.7067205905914307,0.019566845148801804,-0.01817275583744049,73980836
30-May-2020 04:26:15.845,0.7069897651672363,23446,73980829,4902,-0.706721305847168,0.01953975111246109,-0.018145624548196793,73980837
30-May-2020 04:26:16.845,0.706990122795105,23446,73980829,4902,-0.7067223787307739,0.019509896636009216,-0.018122244626283646,73980838
30-May-2020 04:26:17.845,0.706992506980896,23446,73980829,4902,-0.7067210674285889,0.019487634301185608,-0.018093973398208618,73980839
30-May-2020 04:26:18.845,0.7069927453994751,23446,73980829,4902,-0.7067217826843262,0.019464746117591858,-0.018070261925458908,73980840
30-May-2020 04:26:19.845,0.7069939374923706,23446,73980829,4902,-0.7067220211029053,0.019434474408626556,-0.01804785430431366,73980841
30-May-2020 04:26:20.845,0.7069977521896362,23446,73980829,4902,-0.706720232963562,0.019412681460380554,-0.018014896661043167,73980842
30-May-2020 04:26:21.845,0.706997275352478,23446,73980829,4902,-0.7067214250564575,0.019391421228647232,-0.01799062266945839,73980843
30-May-2020 04:26:22.845,0.7069967985153198,23446,73980829,4902,-0.7067233324050903,0.01935836300253868,-0.017971612513065338,73980844
30-May-2020 04:26:23.845,0.7069971561431885,23446,73980829,4902,-0.7067246437072754,0.019336044788360596,-0.01794251799583435,73980845
30-May-2020 04:26:24.845,0.7069998979568481,23446,73980829,4902,-0.7067233324050903,0.019310414791107178,-0.017914727330207825,73980846
30-May-2020 04:26:25.845,0.7069990634918213,23446,73980829,4902,-0.7067253589630127,0.01927802711725235,-0.017888475209474564,73980847
30-May-2020 04:26:26.845,0.7069979906082153,23446,73980829,4902,-0.7067279815673828,0.019252236932516098,-0.017858903855085373,73980848
30-May-2020 04:26:27.845,0.7069985866546631,23446,73980829,4902,-0.7067289352416992,0.019231632351875305,-0.017833802849054337,73980849
30-May-2020 04:26:28.845,0.7069987058639526,23446,73980829,4902,-0.7067301273345947,0.01920420676469803,-0.01781194657087326,73980850
30-May-2020 04:26:29.845,0.7070000171661377,23446,73980829,4902,-0.7067298889160156,0.01918111741542816,-0.017786897718906403,73980851
30-May-2020 04:26:30.845,0.7069985866546631,23446,73980829,4902,-0.7067325115203857,0.019158124923706055,-0.017758887261152267,73980852
30-May-2020 04:26:31.845,0.7070015668869019,23446,73980829,4902,-0.7067310810089111,0.01912771537899971,-0.01773717626929283,73980853
30-May-2020 04:26:32.845,0.7070045471191406,23446,73980829,4902,-0.7067291736602783,0.01910289376974106,-0.017709799110889435,73980854
30-May-2020 04:26:33.845,0.7070058584213257,23446,73980829,4902,-0.7067291736602783,0.019080109894275665,-0.01768399029970169,73980855
30-May-2020 04:26:34.845,0.7070072889328003,23446,73980829,4902,-0.7067291736602783,0.019048552960157394,-0.01766030117869377,73980856
30-May-2020 04:26:35.845,0.7070088386535645,23446,73980829,4902,-0.7067290544509888,0.019023463129997253,-0.01763351634144783,73980857
30-May-2020 04:26:36.845,0.7070109844207764,23446,73980829,4902,-0.706728458404541,0.01899879053235054,-0.01760474219918251,73980858
30-May-2020 04:26:37.845,0.707007884979248,23446,73980829,4902,-0.706732988357544,0.018968597054481506,-0.01757952943444252,73980859
30-May-2020 04:26:38.845,0.707006573677063,23446,73980861,4921,-0.7067356109619141,0.018947657197713852,-0.017554011195898056,73980860
30-May-2020 04:26:39.845,0.707006573677063,23446,73980861,4921,-0.7067368030548096,0.018921799957752228,-0.017528876662254333,73980861
30-May-2020 04:26:40.845,0.7070060968399048,23446,73980861,4921,-0.7067385911941528,0.018899112939834595,-0.01750529557466507,73980862
30-May-2020 04:26:41.845,0.7070074081420898,23446,73980861,4921,-0.7067384719848633,0.018874146044254303,-0.01747680827975273,73980863
30-May-2020 04:26:42.845,0.707006573677063,23446,73980861,4921,-0.7067406177520752,0.018848232924938202,-0.017451830208301544,73980864
30-May-2020 04:26:43.845,0.7070083618164062,23446,73980861,4921,-0.7067402601242065,0.018819205462932587,-0.017427343875169754,73980865
30-May-2020 04:26:44.845,0.7070130109786987,23478,73980861,4921,-0.7067371606826782,0.01879299432039261,-0.017399601638317108,73980866
30-May-2020 04:26:45.845,0.7070156335830688,23478,73980861,4921,-0.7067359685897827,0.018763069063425064,-0.017372790724039078,73980867
30-May-2020 04:26:46.845,0.7070149183273315,23478,73980861,4921,-0.7067379951477051,0.018738728016614914,-0.017350606620311737,73980868
30-May-2020 04:26:47.845,0.7070168256759644,23478,73980861,4921,-0.7067368030548096,0.018714923411607742,-0.01732504740357399,73980869
30-May-2020 04:26:48.845,0.7070186138153076,23478,73980861,4921,-0.7067365646362305,0.018688321113586426,-0.01729617640376091,73980870
30-May-2020 04:26:49.845,0.7070180177688599,23478,73980861,4921,-0.7067385911941528,0.018661968410015106,-0.017272677272558212,73980871
30-May-2020 04:26:50.845,0.7070149183273315,23478,73980861,4921,-0.7067430019378662,0.01864044740796089,-0.017244506627321243,73980872
30-May-2020 04:26:51.845,0.7070142030715942,23478,73980861,4921,-0.7067446708679199,0.018616199493408203,-0.01721789687871933,73980873
30-May-2020 04:26:52.845,0.707014799118042,23478,73980861,4921,-0.7067453861236572,0.018589705228805542,-0.017195269465446472,73980874
30-May-2020 04:26:53.845,0.7070140838623047,23478,73980861,4921,-0.7067474126815796,0.018565692007541656,-0.017165999859571457,73980875
30-May-2020 04:26:54.845,0.7070144414901733,23478,73980861,4921,-0.7067484855651855,0.018539242446422577,-0.017139114439487457,73980876
30-May-2020 04:26:55.845,0.7070167064666748,23478,73980861,4921,-0.7067477703094482,0.018508002161979675,-0.017115894705057144,73980877
30-May-2020 04:26:56.845,0.7070217132568359,23478,73980861,4921,-0.7067441940307617,0.018482856452465057,-0.017084650695323944,73980878
30-May-2020 04:26:57.845,0.7070226669311523,23478,73980861,4921,-0.7067445516586304,0.018454182893037796,-0.0170593224465847,73980879
30-May-2020 04:26:58.845,0.7070233821868896,23478,73980861,4921,-0.7067447900772095,0.0184294655919075,-0.017041344195604324,73980880
30-May-2020 04:26:59.845,0.7070256471633911,23478,73980861,4921,-0.706743597984314,0.01840800791978836,-0.017014216631650925,73980881
30-May-2020 04:27:00.845,0.7070266008377075,23478,73980861,4921,-0.7067440748214722,0.018380731344223022,-0.01698734238743782,73980882
30-May-2020 04:27:01.845,0.7070238590240479,23478,73980861,4921,-0.706748366355896,0.018351949751377106,-0.016963426023721695,73980883
30-May-2020 04:27:02.845,0.707023024559021,23478,73980861,4921,-0.7067501544952393,0.01832909882068634,-0.016938570886850357,73980884
30-May-2020 04:27:03.845,0.7070236206054688,23478,73980861,4921,-0.7067511081695557,0.018305156379938126,-0.01690610870718956,73980885
30-May-2020 04:27:04.845,0.7070242166519165,23478,73980861,4921,-0.7067519426345825,0.018273696303367615,-0.016882024705410004,73980886
30-May-2020 04:27:05.845,0.7070220708847046,23478,73980861,4921,-0.7067552804946899,0.01824939250946045,-0.016856033354997635,73980887
30-May-2020 04:27:06.845,0.7070244550704956,23478,73980861,4921,-0.706754207611084,0.018229857087135315,-0.01682698354125023,73980888
30-May-2020 04:27:07.845,0.7070267200469971,23478,73980861,4921,-0.7067533731460571,0.018199943006038666,-0.01680060848593712,73980889
30-May-2020 04:27:08.845,0.7070286273956299,23478,73980861,4921,-0.7067527770996094,0.018173106014728546,-0.016773849725723267,73980890
30-May-2020 04:27:09.845,0.7070291042327881,23478,73980861,4921,-0.7067532539367676,0.018152277916669846,-0.01674613356590271,73980891
30-May-2020 04:27:10.845,0.7070291042327881,23478,73980893,4908,-0.7067545652389526,0.018122222274541855,-0.016729407012462616,73980892
30-May-2020 04:27:11.845,0.7070320844650269,23478,73980893,4908,-0.7067530155181885,0.018094047904014587,-0.016706470400094986,73980893
30-May-2020 04:27:12.845,0.7070331573486328,23478,73980893,4908,-0.7067530155181885,0.018072880804538727,-0.01667681708931923,73980894
30-May-2020 04:27:13.845,0.7070318460464478,23478,73980893,4908,-0.706755518913269,0.01804620772600174,-0.01665416732430458,73980895
30-May-2020 04:27:14.845,0.7070331573486328,23478,73980893,4908,-0.706755518913269,0.01801745966076851,-0.016629502177238464,73980896
30-May-2020 04:27:15.845,0.7070343494415283,23478,73980893,4908,-0.706755518913269,0.017993852496147156,-0.01659848541021347,73980897
30-May-2020 04:27:16.845,0.7070320844650269,23510,73980893,4908,-0.7067590951919556,0.01796400547027588,-0.01657434180378914,73980898
30-May-2020 04:27:17.845,0.7070310115814209,23510,73980893,4908,-0.7067614793777466,0.017939258366823196,-0.01654955744743347,73980899
30-May-2020 04:27:18.845,0.7070325613021851,23510,73980893,4908,-0.7067612409591675,0.01791767030954361,-0.01652003824710846,73980900
30-May-2020 04:27:19.845,0.7070345878601074,23510,73980893,4908,-0.7067601680755615,0.017890866845846176,-0.016494106501340866,73980901
30-May-2020 04:27:20.845,0.7070330381393433,23510,73980893,4908,-0.7067632675170898,0.017863906919956207,-0.016472138464450836,73980902
30-May-2020 04:27:21.845,0.7070342302322388,23510,73980893,4908,-0.7067631483078003,0.017842218279838562,-0.016444653272628784,73980903
30-May-2020 04:27:22.845,0.7070367336273193,23510,73980893,4908,-0.7067618370056152,0.01781439781188965,-0.016420453786849976,73980904
30-May-2020 04:27:23.845,0.7070403099060059,23510,73980893,4908,-0.7067598104476929,0.017783574759960175,-0.01639430597424507,73980905
30-May-2020 04:27:24.845,0.7070399522781372,23510,73980893,4908,-0.706761360168457,0.017760958522558212,-0.016367554664611816,73980906
30-May-2020 04:27:25.845,0.7070403099060059,23510,73980893,4908,-0.7067623138427734,0.017732668668031693,-0.016344036906957626,73980907
30-May-2020 04:27:26.845,0.7070411443710327,23510,73980893,4908,-0.7067627906799316,0.017705757170915604,-0.016319558024406433,73980908
30-May-2020 04:27:27.845,0.707042932510376,23510,73980893,4908,-0.7067617177963257,0.01768426224589348,-0.016292117536067963,73980909
30-May-2020 04:27:28.845,0.7070407867431641,23510,73980893,4908,-0.7067652940750122,0.0176546573638916,-0.016266264021396637,73980910
30-May-2020 04:27:29.845,0.7070395946502686,23510,73980893,4908,-0.7067675590515137,0.017632581293582916,-0.016242586076259613,73980911
30-May-2020 04:27:30.845,0.7070420980453491,23510,73980893,4908,-0.7067666053771973,0.017611049115657806,-0.016214072704315186,73980912
30-May-2020 04:27:31.845,0.7070403099060059,23510,73980893,4908,-0.7067693471908569,0.017583724111318588,-0.016187261790037155,73980913
30-May-2020 04:27:32.845,0.7070398330688477,23510,73980893,4908,-0.7067710161209106,0.01755966618657112,-0.016163256019353867,73980914
30-May-2020 04:27:33.845,0.7070419788360596,23510,73980893,4908,-0.7067701816558838,0.01753256469964981,-0.01613549515604973,73980915
30-May-2020 04:27:34.845,0.7070456743240356,23510,73980893,4908,-0.7067676782608032,0.017505977302789688,-0.016111500561237335,73980916
30-May-2020 04:27:35.845,0.7070468664169312,23510,73980893,4908,-0.7067680358886719,0.0174766406416893,-0.01608465611934662,73980917
30-May-2020 04:27:36.845,0.7070472240447998,23510,73980893,4908,-0.7067688703536987,0.017444245517253876,-0.01606288179755211,73980918
30-May-2020 04:27:37.845,0.7070519924163818,23510,73980893,4908,-0.7067654132843018,0.0174245648086071,-0.01603047177195549,73980919
30-May-2020 04:27:38.845,0.7070553302764893,23510,73980893,4908,-0.706763505935669,0.017392456531524658,-0.016003038734197617,73980920
30-May-2020 04:27:39.845,0.7070518732070923,23510,73980893,4908,-0.7067680358886719,0.01736130565404892,-0.015989165753126144,73980921
30-May-2020 04:27:40.845,0.707048773765564,23510,73980893,4908,-0.7067723274230957,0.017346803098917007,-0.01595333218574524,73980922
30-May-2020 04:27:41.845,0.7070468664169312,23510,73980893,4908,-0.7067755460739136,0.017323989421129227,-0.015924401581287384,73980923
30-May-2020 04:27:42.845,0.7070472240447998,23510,73980925,4908,-0.70677649974823,0.017290577292442322,-0.015909597277641296,73980924
30-May-2020 04:27:43.845,0.7070480585098267,23510,73980925,4908,-0.7067767381668091,0.01726924628019333,-0.015873245894908905,73980925
30-May-2020 04:27:44.845,0.7070475816726685,23510,73980925,4908,-0.7067781686782837,0.017253819853067398,-0.015847373753786087,73980926
30-May-2020 04:27:45.845,0.707048773765564,23510,73980925,4908,-0.7067785263061523,0.01721583679318428,-0.0158323235809803,73980927
30-May-2020 04:27:46.845,0.7070544958114624,23510,73980925,4908,-0.7067739963531494,0.017189957201480865,-0.01579885184764862,73980928
30-May-2020 04:27:47.845,0.7070597410202026,23510,73980925,4908,-0.706769585609436,0.017170004546642303,-0.015771258622407913,73980929
30-May-2020 04:27:48.845,0.707058310508728,23542,73980925,4908,-0.7067722082138062,0.01713474467396736,-0.015755370259284973,73980930
30-May-2020 04:27:49.845,0.7070612907409668,23542,73980925,4908,-0.7067704200744629,0.017111968249082565,-0.015727154910564423,73980931
30-May-2020 04:27:50.845,0.7070653438568115,23542,73980925,4908,-0.7067676782608032,0.017093032598495483,-0.01569543406367302,73980932
30-May-2020 04:27:51.845,0.7070605754852295,23542,73980925,4908,-0.7067736387252808,0.017060499638319016,-0.015676897019147873,73980933
30-May-2020 04:27:52.845,0.707058310508728,23542,73980925,4908,-0.7067769765853882,0.0170414000749588,-0.015649616718292236,73980934
30-May-2020 04:27:53.845,0.7070575952529907,23542,73980925,4908,-0.706778883934021,0.017021864652633667,-0.015618987381458282,73980935
30-May-2020 04:27:54.845,0.7070556879043579,23542,73980925,4908,-0.7067818641662598,0.016987599432468414,-0.01559867151081562,73980936
30-May-2020 04:27:55.846,0.7070538997650146,23542,73980925,4908,-0.7067848443984985,0.01696741208434105,-0.01557326503098011,73980937
30-May-2020 04:27:56.846,0.7070550918579102,23542,73980925,4908,-0.7067848443984985,0.016947999596595764,-0.01554250530898571,73980938
30-May-2020 04:27:57.846,0.7070589065551758,23542,73980925,4908,-0.706782341003418,0.016913536936044693,-0.015519632026553154,73980939
30-May-2020 04:27:58.846,0.7070620059967041,23542,73980925,4908,-0.7067803144454956,0.0168844535946846,-0.015493975952267647,73980940
30-May-2020 04:27:59.846,0.7070658206939697,23542,73980925,4908,-0.7067781686782837,0.01686258614063263,-0.015463260933756828,73980941
30-May-2020 04:28:00.846,0.7070672512054443,23542,73980925,4908,-0.7067774534225464,0.01683107018470764,-0.015446063131093979,73980942
30-May-2020 04:28:01.846,0.7070696353912354,23542,73980925,4908,-0.7067762613296509,0.016806088387966156,-0.015420874580740929,73980943
30-May-2020 04:28:02.846,0.7070717811584473,23542,73980925,4908,-0.7067751884460449,0.016789089888334274,-0.015390632674098015,73980944
30-May-2020 04:28:03.846,0.707067608833313,23542,73980925,4908,-0.7067805528640747,0.016755107790231705,-0.015370398759841919,73980945
30-May-2020 04:28:04.846,0.7070659399032593,23542,73980925,4908,-0.7067835330963135,0.01673257350921631,-0.015344785526394844,73980946
30-May-2020 04:28:05.846,0.7070660591125488,23542,73980925,4908,-0.7067846059799194,0.01671336218714714,-0.01531173475086689,73980947
30-May-2020 04:28:06.846,0.7070631980895996,23542,73980925,4908,-0.7067885398864746,0.01668013259768486,-0.015288427472114563,73980948
30-May-2020 04:28:07.846,0.7070611715316772,23542,73980925,4908,-0.7067917585372925,0.016657788306474686,-0.015262890607118607,73980949
30-May-2020 04:28:08.846,0.707064151763916,23542,73980925,4908,-0.7067900896072388,0.016634531319141388,-0.015229655429720879,73980950
30-May-2020 04:28:09.846,0.7070660591125488,23542,73980925,4908,-0.7067896127700806,0.016598038375377655,-0.015208961442112923,73980951
30-May-2020 04:28:10.846,0.7070685625076294,23542,73980925,4908,-0.7067879438400269,0.01657278463244438,-0.015184851363301277,73980952
30-May-2020 04:28:11.846,0.7070713043212891,23542,73980925,4908,-0.7067861557006836,0.01655464619398117,-0.015154587104916573,73980953
30-May-2020 04:28:12.846,0.7070722579956055,23542,73980925,4908,-0.7067865133285522,0.01652432605624199,-0.015137068927288055,73980954
30-May-2020 04:28:13.846,0.7070765495300293,23542,73980925,4908,-0.7067834138870239,0.01649516075849533,-0.015113556757569313,73980955
30-May-2020 04:28:14.846,0.7070773839950562,23542,73980957,4908,-0.706783652305603,0.01647607982158661,-0.015079116448760033,73980956
30-May-2020 04:28:15.846,0.7070753574371338,23542,73980957,4908,-0.7067868709564209,0.016450319439172745,-0.015060549601912498,73980957
30-May-2020 04:28:16.846,0.7070745229721069,23542,73980957,4908,-0.7067885398864746,0.016418971121311188,-0.0150357186794281,73980958
30-May-2020 04:28:17.846,0.7070751190185547,23542,73980957,4908,-0.7067892551422119,0.01640113815665245,-0.01499970629811287,73980959
30-May-2020 04:28:18.846,0.7070714235305786,23542,73980957,4908,-0.7067941427230835,0.016373731195926666,-0.014976374804973602,73980960
30-May-2020 04:28:19.846,0.7070682048797607,23542,73980957,4908,-0.7067984342575073,0.016344904899597168,-0.014953041449189186,73980961
30-May-2020 04:28:20.846,0.7070704698562622,23574,73980957,4908,-0.7067970037460327,0.016324620693922043,-0.014920439571142197,73980962
30-May-2020 04:28:21.846,0.7070715427398682,23574,73980957,4908,-0.7067973613739014,0.01629558578133583,-0.014898261055350304,73980963
30-May-2020 04:28:22.846,0.70707106590271,23574,73980957,4908,-0.7067992687225342,0.016264770179986954,-0.014875974506139755,73980964
30-May-2020 04:28:23.846,0.7070741653442383,23574,73980957,4908,-0.7067967653274536,0.01624549925327301,-0.014847276732325554,73980965
30-May-2020 04:28:24.846,0.7070786952972412,23574,73980957,4908,-0.7067936658859253,0.01621660217642784,-0.01482507586479187,73980966
30-May-2020 04:28:25.846,0.7070796489715576,23574,73980957,4908,-0.7067935466766357,0.016185104846954346,-0.014804668724536896,73980967
30-May-2020 04:28:26.846,0.7070826292037964,23574,73980957,4908,-0.7067919969558716,0.016167040914297104,-0.014772707596421242,73980968
30-May-2020 04:28:27.846,0.7070828676223755,23574,73980957,4908,-0.706792950630188,0.01613912731409073,-0.01474841684103012,73980969
30-May-2020 04:28:28.846,0.7070834636688232,23574,73980957,4908,-0.7067934274673462,0.016107525676488876,-0.014725305140018463,73980970
30-May-2020 04:28:29.846,0.7070832252502441,23574,73980957,4908,-0.7067950963973999,0.016088571399450302,-0.014689605683088303,73980971
30-May-2020 04:28:30.846,0.7070807218551636,23574,73980957,4908,-0.706798791885376,0.016061410307884216,-0.01466473937034607,73980972
30-May-2020 04:28:31.846,0.7070773839950562,23574,73980957,4908,-0.7068032026290894,0.016029994934797287,-0.014643199741840363,73980973
30-May-2020 04:28:32.846,0.707077145576477,23574,73980957,4908,-0.706804633140564,0.016014263033866882,-0.014610633254051208,73980974
30-May-2020 04:28:33.846,0.707076907157898,23574,73980957,4908,-0.706805944442749,0.015987709164619446,-0.014584805816411972,73980975
30-May-2020 04:28:34.846,0.7070752382278442,23574,73980957,4908,-0.7068084478378296,0.015955854207277298,-0.014567121863365173,73980976
30-May-2020 04:28:35.846,0.7070788145065308,23574,73980957,4908,-0.7068058252334595,0.015939250588417053,-0.014537326991558075,73980977
30-May-2020 04:28:36.846,0.7070844173431396,23574,73980957,4908,-0.7068012952804565,0.015912704169750214,-0.014512753114104271,73980978
30-May-2020 04:28:37.846,0.7070865631103516,23574,73980957,4908,-0.7068005800247192,0.015875138342380524,-0.014493342489004135,73980979
30-May-2020 04:28:38.846,0.707088828086853,23574,73980957,4908,-0.7067993879318237,0.0158521831035614,-0.01446307823061943,73980980
30-May-2020 04:28:39.846,0.707091212272644,23574,73980957,4908,-0.7067981958389282,0.015827376395463943,-0.014435917139053345,73980981
30-May-2020 04:28:40.846,0.7070916891098022,23574,73980957,4908,-0.7067989110946655,0.015794534236192703,-0.014415927231311798,73980982
30-May-2020 04:28:41.846,0.707088828086853,23574,73980957,4908,-0.7068028450012207,0.015775222331285477,-0.01438646949827671,73980983
30-May-2020 04:28:42.846,0.7070866823196411,23574,73980957,4908,-0.706805944442749,0.015753183513879776,-0.014353789389133453,73980984
30-May-2020 04:28:43.846,0.7070825099945068,23574,73980957,4908,-0.7068114280700684,0.015721887350082397,-0.014335686340928078,73980985
30-May-2020 04:28:44.846,0.7070827484130859,23574,73980957,4908,-0.7068121433258057,0.015701860189437866,-0.014306031167507172,73980986
30-May-2020 04:28:45.846,0.7070825099945068,23574,73980957,4908,-0.7068132162094116,0.015681706368923187,-0.014276087284088135,73980987
30-May-2020 04:28:46.846,0.7070813179016113,23574,73980989,4902,-0.7068156003952026,0.015650499612092972,-0.01425744779407978,73980988
30-May-2020 04:28:47.846,0.7070862054824829,23574,73980989,4902,-0.7068119049072266,0.01562405750155449,-0.014230078086256981,73980989
30-May-2020 04:28:48.846,0.7070915699005127,23574,73980989,4902,-0.7068078517913818,0.01559755764901638,-0.01419823057949543,73980990
30-May-2020 04:28:49.846,0.70709228515625,23574,73980989,4902,-0.7068078517913818,0.015567248687148094,-0.014178764075040817,73980991
30-May-2020 04:28:50.846,0.7070952653884888,23574,73980989,4902,-0.706805944442749,0.015540700405836105,-0.014154640957713127,73980992
30-May-2020 04:28:51.846,0.7070976495742798,23574,73980989,4902,-0.7068047523498535,0.015519991517066956,-0.01412697322666645,73980993
30-May-2020 04:28:52.846,0.7070975303649902,23606,73980989,4902,-0.7068061828613281,0.015488984063267708,-0.014104796573519707,73980994
30-May-2020 04:28:53.846,0.7070951461791992,23606,73980989,4902,-0.7068092823028564,0.015466410666704178,-0.014078183099627495,73980995
30-May-2020 04:28:54.846,0.7070928812026978,23606,73980989,4902,-0.7068129777908325,0.015443721786141396,-0.014048654586076736,73980996
30-May-2020 04:28:55.846,0.7070916891098022,23606,73980989,4902,-0.7068147659301758,0.015416543930768967,-0.014026515185832977,73980997
30-May-2020 04:28:56.846,0.7070901393890381,23606,73980989,4902,-0.7068177461624146,0.015390316024422646,-0.013996351510286331,73980998
30-May-2020 04:28:57.846,0.7070889472961426,23606,73980989,4902,-0.706820011138916,0.015369035303592682,-0.013968652114272118,73980999
30-May-2020 04:28:58.846,0.7070887088775635,23606,73980989,4902,-0.7068212032318115,0.015341635793447495,-0.013948740437626839,73981000
30-May-2020 04:28:59.846,0.7070934772491455,23606,73980989,4902,-0.7068171501159668,0.015314703807234764,-0.013921162113547325,73981001
30-May-2020 04:29:00.846,0.7070955038070679,23606,73980989,4902,-0.7068163156509399,0.015290968120098114,-0.013893628492951393,73981002
30-May-2020 04:29:01.846,0.7070965766906738,23606,73980989,4902,-0.7068166732788086,0.015259789302945137,-0.01387091539800167,73981003
30-May-2020 04:29:02.846,0.7070987224578857,23606,73980989,4902,-0.7068153619766235,0.01523592509329319,-0.01384732872247696,73981004
30-May-2020 04:29:03.846,0.7071031332015991,23606,73980989,4902,-0.7068121433258057,0.01521041989326477,-0.013818653300404549,73981005
30-May-2020 04:29:04.846,0.7071025371551514,23606,73980989,4902,-0.7068136930465698,0.01518292911350727,-0.013797124847769737,73981006
30-May-2020 04:29:05.846,0.7071006298065186,23606,73980989,4902,-0.7068166732788086,0.015157528221607208,-0.01377042569220066,73981007
30-May-2020 04:29:06.846,0.7071011066436768,23606,73980989,4902,-0.7068171501159668,0.01513577625155449,-0.013742342591285706,73981008
30-May-2020 04:29:07.846,0.7071017026901245,23606,73980989,4902,-0.7068178653717041,0.015105154365301132,-0.013717062771320343,73981009
30-May-2020 04:29:08.846,0.7070990800857544,23606,73980989,4902,-0.7068216800689697,0.015079520642757416,-0.013687845319509506,73981010
30-May-2020 04:29:09.846,0.7070976495742798,23606,73980989,4902,-0.7068241834640503,0.01505960337817669,-0.013656366616487503,73981011
30-May-2020 04:29:10.846,0.7070966958999634,23606,73980989,4902,-0.7068259716033936,0.015027405694127083,-0.01363670825958252,73981012
30-May-2020 04:29:11.846,0.707099199295044,23606,73980989,4902,-0.706824541091919,0.015003843232989311,-0.013612557202577591,73981013
30-May-2020 04:29:12.846,0.7071011066436768,23606,73980989,4902,-0.7068237066268921,0.014980614185333252,-0.013581128790974617,73981014
30-May-2020 04:29:13.846,0.7071014642715454,23606,73980989,4902,-0.7068243026733398,0.014949187636375427,-0.013562716543674469,73981015
30-May-2020 04:29:14.846,0.7071040868759155,23606,73980989,4902,-0.7068225145339966,0.014926157891750336,-0.013543026521801949,73981016
30-May-2020 04:29:15.846,0.707107424736023,23606,73980989,4902,-0.7068203687667847,0.01490282267332077,-0.013511601835489273,73981017
30-May-2020 04:29:16.846,0.7071093320846558,23606,73980989,4902,-0.7068191766738892,0.014873307198286057,-0.013488609343767166,73981018
30-May-2020 04:29:17.846,0.7071082592010498,23606,73980989,4902,-0.7068213224411011,0.014844553545117378,-0.013464746996760368,73981019
30-May-2020 04:29:18.846,0.7071096897125244,23606,73981021,4908,-0.7068209648132324,0.014821367338299751,-0.01343170739710331,73981020
30-May-2020 04:29:19.846,0.7071101665496826,23606,73981021,4908,-0.7068217992782593,0.01479366421699524,-0.013407355174422264,73981021
30-May-2020 04:29:20.846,0.7071061134338379,23606,73981021,4908,-0.7068265676498413,0.01476619765162468,-0.013381276279687881,73981022
30-May-2020 04:29:21.846,0.7071046829223633,23606,73981021,4908,-0.7068294286727905,0.014748219400644302,-0.01335013285279274,73981023
30-May-2020 04:29:22.846,0.7071037292480469,23606,73981021,4908,-0.7068310976028442,0.014722693711519241,-0.01332513615489006,73981024
30-May-2020 04:29:23.846,0.707105278968811,23606,73981021,4908,-0.7068308591842651,0.014693357050418854,-0.01330181211233139,73981025
30-May-2020 04:29:24.846,0.7071053981781006,23638,73981021,4908,-0.7068315744400024,0.014675071462988853,-0.01327328011393547,73981026
30-May-2020 04:29:25.846,0.7071064710617065,23638,73981021,4908,-0.7068318128585815,0.014643481001257896,-0.01325017586350441,73981027
30-May-2020 04:29:26.846,0.7071101665496826,23638,73981021,4908,-0.7068290710449219,0.014613853767514229,-0.013228723779320717,73981028
30-May-2020 04:29:27.846,0.7071150541305542,23638,73981021,4908,-0.7068248987197876,0.014593584463000298,-0.0132010318338871,73981029
30-May-2020 04:29:28.846,0.7071157693862915,23638,73981021,4908,-0.7068252563476562,0.01456807367503643,-0.013178812339901924,73981030
30-May-2020 04:29:29.846,0.7071166038513184,23638,73981021,4908,-0.7068251371383667,0.014536380767822266,-0.013156317174434662,73981031
30-May-2020 04:29:30.846,0.7071194648742676,23638,73981021,4908,-0.7068233489990234,0.01451355405151844,-0.013126486912369728,73981032
30-May-2020 04:29:31.846,0.7071191072463989,23638,73981021,4908,-0.706824779510498,0.014488890767097473,-0.013099273666739464,73981033
30-May-2020 04:29:32.846,0.7071137428283691,23638,73981021,4908,-0.7068313360214233,0.014457032084465027,-0.013072235509753227,73981034
30-May-2020 04:29:33.846,0.7071119546890259,23638,73981021,4908,-0.7068341970443726,0.014434298500418663,-0.013041995465755463,73981035
30-May-2020 04:29:34.846,0.7071118354797363,23638,73981021,4908,-0.7068352699279785,0.014410417526960373,-0.013013862073421478,73981036
30-May-2020 04:29:35.846,0.7071108818054199,23638,73981021,4908,-0.7068372964859009,0.014382673427462578,-0.012991033494472504,73981037
30-May-2020 04:29:36.846,0.7071095705032349,23638,73981021,4908,-0.7068393230438232,0.014363905414938927,-0.01296604610979557,73981038
30-May-2020 04:29:37.846,0.7071131467819214,23638,73981021,4908,-0.7068370580673218,0.014337515458464622,-0.012939220294356346,73981039
30-May-2020 04:29:38.846,0.7071166038513184,23638,73981021,4908,-0.7068345546722412,0.014306960627436638,-0.01291845366358757,73981040
30-May-2020 04:29:39.846,0.7071202993392944,23638,73981021,4908,-0.7068318128585815,0.014285095036029816,-0.012892251834273338,73981041
30-May-2020 04:29:40.846,0.7071229219436646,23638,73981021,4908,-0.7068299055099487,0.014259101822972298,-0.012867948040366173,73981042
30-May-2020 04:29:41.846,0.7071247100830078,23638,73981021,4908,-0.7068291902542114,0.014226570725440979,-0.012844730168581009,73981043
30-May-2020 04:29:42.846,0.7071293592453003,23638,73981021,4908,-0.706825852394104,0.014195524156093597,-0.012818355113267899,73981044
30-May-2020 04:29:43.846,0.7071304321289062,23638,73981021,4908,-0.7068257331848145,0.014173803851008415,-0.012783199548721313,73981045
30-May-2020 04:29:44.846,0.7071260213851929,23638,73981021,4908,-0.7068313360214233,0.014146925881505013,-0.012757176533341408,73981046
30-May-2020 04:29:45.846,0.7071187496185303,23638,73981021,4908,-0.7068395614624023,0.014112353324890137,-0.012740790843963623,73981047
30-May-2020 04:29:46.846,0.7071177959442139,23638,73981021,4908,-0.7068414688110352,0.014100441709160805,-0.012702662497758865,73981048
30-May-2020 04:29:47.846,0.7071151733398438,23638,73981021,4908,-0.7068452835083008,0.014075526967644691,-0.01267191395163536,73981049
30-May-2020 04:29:48.846,0.7071108818054199,23638,73981021,4908,-0.7068500518798828,0.01404348574578762,-0.012661222368478775,73981050
30-May-2020 04:29:49.846,0.7071149349212646,23638,73981021,4908,-0.7068469524383545,0.014024266973137856,-0.012624487280845642,73981051
30-May-2020 04:29:50.846,0.7071207761764526,23638,73981053,4908,-0.7068421840667725,0.014001399278640747,-0.012599855661392212,73981052
30-May-2020 04:29:51.846,0.707122802734375,23638,73981053,4908,-0.7068411111831665,0.013965044170618057,-0.012586800381541252,73981053
30-May-2020 04:29:52.846,0.7071293592453003,23638,73981053,4908,-0.7068353891372681,0.013943223282694817,-0.012554537504911423,73981054
30-May-2020 04:29:53.846,0.7071366310119629,23638,73981053,4908,-0.7068291902542114,0.013918153941631317,-0.012530699372291565,73981055
30-May-2020 04:29:54.846,0.7071369886398315,23638,73981053,4908,-0.7068295478820801,0.013887688517570496,-0.012513523921370506,73981056
30-May-2020 04:29:55.846,0.7071346044540405,23638,73981053,4908,-0.7068333625793457,0.013865603134036064,-0.012481922283768654,73981057
30-May-2020 04:29:56.846,0.7071326971054077,23670,73981053,4908,-0.7068359851837158,0.01384895108640194,-0.012453995645046234,73981058
30-May-2020 04:29:57.846,0.7071288824081421,23670,73981053,4908,-0.7068403959274292,0.013816135004162788,-0.012434404343366623,73981059
30-May-2020 04:29:58.846,0.7071248292922974,23670,73981053,4908,-0.7068454027175903,0.013795699924230576,-0.012402907013893127,73981060
30-May-2020 04:29:59.846,0.707121729850769,23670,73981053,4908,-0.7068495750427246,0.013776266947388649,-0.012370973825454712,73981061
30-May-2020 04:30:00.846,0.7071176767349243,23670,73981053,4908,-0.7068547010421753,0.013742038980126381,-0.01235119067132473,73981062
30-May-2020 04:30:01.846,0.7071218490600586,23670,73981053,4908,-0.7068514823913574,0.013719828799366951,-0.012325361371040344,73981063
30-May-2020 04:30:02.846,0.7071259021759033,23670,73981053,4908,-0.7068483829498291,0.013696810230612755,-0.012292487546801567,73981064
30-May-2020 04:30:03.846,0.7071291208267212,23670,73981053,4908,-0.7068459987640381,0.013661256060004234,-0.012276243418455124,73981065
30-May-2020 04:30:04.846,0.7071341276168823,23670,73981053,4908,-0.7068421840667725,0.013634895905852318,-0.012249719351530075,73981066
30-May-2020 04:30:05.846,0.7071400880813599,23670,73981053,4908,-0.7068369388580322,0.013615023344755173,-0.01222238689661026,73981067
30-May-2020 04:30:06.846,0.7071411609649658,23670,73981053,4908,-0.7068369388580322,0.013584636151790619,-0.01220606453716755,73981068
30-May-2020 04:30:07.846,0.7071396112442017,23670,73981053,4908,-0.7068394422531128,0.013560106977820396,-0.012178387492895126,73981069
30-May-2020 04:30:08.846,0.7071406841278076,23670,73981053,4908,-0.7068394422531128,0.013541990891098976,-0.012147221714258194,73981070
30-May-2020 04:30:09.846,0.7071369886398315,23670,73981053,4908,-0.7068436145782471,0.013510148972272873,-0.0121262576431036,73981071
30-May-2020 04:30:10.846,0.7071331739425659,23670,73981053,4908,-0.7068485021591187,0.013487791642546654,-0.012097330763936043,73981072
30-May-2020 04:30:11.846,0.7071298360824585,23670,73981053,4908,-0.7068527936935425,0.013468347489833832,-0.012064473703503609,73981073
30-May-2020 04:30:12.846,0.7071272134780884,23670,73981053,4908,-0.7068562507629395,0.013437321409583092,-0.012043422088027,73981074
30-May-2020 04:30:13.846,0.7071291208267212,23670,73981053,4908,-0.706855297088623,0.013408994302153587,-0.01201472245156765,73981075
30-May-2020 04:30:14.846,0.7071325778961182,23670,73981053,4908,-0.7068530321121216,0.013389509171247482,-0.011983940377831459,73981076
30-May-2020 04:30:15.846,0.7071341276168823,23670,73981053,4908,-0.7068525552749634,0.013352928683161736,-0.011966191232204437,73981077
30-May-2020 04:30:16.846,0.7071382999420166,23670,73981053,4908,-0.7068488597869873,0.01332964189350605,-0.011942518875002861,73981078
30-May-2020 04:30:17.846,0.7071441411972046,23670,73981053,4908,-0.7068439722061157,0.0133082065731287,-0.011912764981389046,73981079
30-May-2020 04:30:18.846,0.7071460485458374,23670,73981053,4908,-0.7068430185317993,0.013274436816573143,-0.011893166229128838,73981080
30-May-2020 04:30:19.846,0.7071452140808105,23670,73981053,4908,-0.7068450450897217,0.013248689472675323,-0.01186777837574482,73981081
30-May-2020 04:30:20.846,0.7071468830108643,23670,73981053,4908,-0.7068442106246948,0.013227809220552444,-0.011832168325781822,73981082
30-May-2020 04:30:21.846,0.7071454524993896,23670,73981053,4908,-0.7068463563919067,0.013199584558606148,-0.011815015226602554,73981083
30-May-2020 04:30:22.846,0.7071422338485718,23670,73981085,4902,-0.7068504095077515,0.013173067942261696,-0.011786719784140587,73981084
30-May-2020 04:30:23.846,0.7071391344070435,23670,73981085,4902,-0.7068548202514648,0.013154640793800354,-0.01175103522837162,73981085
30-May-2020 04:30:24.846,0.707135796546936,23670,73981085,4902,-0.7068588733673096,0.013125365599989891,-0.011732948943972588,73981086
30-May-2020 04:30:25.846,0.7071346044540405,23670,73981085,4902,-0.7068608999252319,0.013099150732159615,-0.01170608215034008,73981087
30-May-2020 04:30:26.846,0.7071372270584106,23670,73981085,4902,-0.7068592309951782,0.01308031938970089,-0.011671733111143112,73981088
30-May-2020 04:30:27.846,0.7071359157562256,23670,73981085,4902,-0.7068618535995483,0.013044795021414757,-0.011652059853076935,73981089
30-May-2020 04:30:28.846,0.7071409225463867,23702,73981085,4902,-0.7068575620651245,0.013017591089010239,-0.011629601940512657,73981090
30-May-2020 04:30:29.846,0.7071477174758911,23702,73981085,4902,-0.7068517208099365,0.012995844706892967,-0.01159682683646679,73981091
30-May-2020 04:30:30.846,0.7071496248245239,23702,73981085,4902,-0.7068506479263306,0.012963153421878815,-0.011578289791941643,73981092
30-May-2020 04:30:31.846,0.7071497440338135,23702,73981085,4902,-0.7068514823913574,0.012932490557432175,-0.01155773550271988,73981093
30-May-2020 04:30:32.846,0.7071532011032104,23702,73981085,4902,-0.7068489789962769,0.012916605919599533,-0.011524690315127373,73981094
30-May-2020 04:30:33.846,0.7071518898010254,23702,73981085,4902,-0.7068512439727783,0.012885555624961853,-0.011502150446176529,73981095
30-May-2020 04:30:34.846,0.707146167755127,23702,73981085,4902,-0.7068578004837036,0.012858573347330093,-0.011477744206786156,73981096
30-May-2020 04:30:35.846,0.7071447372436523,23702,73981085,4902,-0.7068601846694946,0.012839889153838158,-0.01144213043153286,73981097
30-May-2020 04:30:36.846,0.7071405649185181,23702,73981085,4902,-0.7068651914596558,0.012812202796339989,-0.011416742578148842,73981098
30-May-2020 04:30:37.846,0.7071385383605957,23702,73981085,4902,-0.7068679332733154,0.012782564386725426,-0.01139608770608902,73981099
30-May-2020 04:30:38.846,0.7071388959884644,23702,73981085,4902,-0.7068684101104736,0.012769101187586784,-0.01136426068842411,73981100
30-May-2020 04:30:39.846,0.7071413993835449,23702,73981085,4902,-0.7068667411804199,0.01274080015718937,-0.011340660974383354,73981101
30-May-2020 04:30:40.846,0.7071444988250732,23702,73981085,4902,-0.7068649530410767,0.012704215943813324,-0.011321794241666794,73981102
30-May-2020 04:30:41.846,0.7071510553359985,23702,73981085,4902,-0.70685875415802,0.012684404850006104,-0.011287983506917953,73981103
30-May-2020 04:30:42.846,0.7071533203125,23702,73981085,4902,-0.7068578004837036,0.012655355036258698,-0.011264525353908539,73981104
30-May-2020 04:30:43.846,0.7071546316146851,23702,73981085,4902,-0.7068569660186768,0.01262296736240387,-0.011247893795371056,73981105
30-May-2020 04:30:44.846,0.7071579694747925,23702,73981085,4902,-0.7068549394607544,0.012604240328073502,-0.01121634803712368,73981106
30-May-2020 04:30:45.846,0.7071570158004761,23702,73981085,4902,-0.706856369972229,0.012579046189785004,-0.011191532015800476,73981107
30-May-2020 04:30:46.846,0.7071537971496582,23702,73981085,4902,-0.7068605422973633,0.012545809149742126,-0.01116969808936119,73981108
30-May-2020 04:30:47.846,0.7071510553359985,23702,73981085,4902,-0.7068641185760498,0.012526771053671837,-0.011135794222354889,73981109
30-May-2020 04:30:48.846,0.7071483135223389,23702,73981085,4902,-0.7068675756454468,0.012506982311606407,-0.011111145839095116,73981110
30-May-2020 04:30:49.846,0.7071458101272583,23702,73981085,4902,-0.7068712711334229,0.012475259602069855,-0.011085810139775276,73981111
30-May-2020 04:30:50.846,0.7071446180343628,23702,73981085,4902,-0.7068732976913452,0.012456422671675682,-0.011057473719120026,73981112
30-May-2020 04:30:51.846,0.707146167755127,23702,73981085,4902,-0.7068722248077393,0.012431813403964043,-0.011031892150640488,73981113
30-May-2020 04:30:52.846,0.7071484327316284,23702,73981085,4902,-0.7068710327148438,0.01240050420165062,-0.011012844741344452,73981114
30-May-2020 04:30:53.846,0.7071535587310791,23702,73981085,4902,-0.7068667411804199,0.01237545907497406,-0.010985640808939934,73981115
30-May-2020 04:30:54.846,0.7071563005447388,23702,73981117,4902,-0.7068644762039185,0.01235317811369896,-0.010959042236208916,73981116
30-May-2020 04:30:55.846,0.7071597576141357,23702,73981117,4902,-0.7068619728088379,0.012319603934884071,-0.010939721018075943,73981117
30-May-2020 04:30:56.846,0.7071629762649536,23702,73981117,4902,-0.7068599462509155,0.01229253038764,-0.010910606011748314,73981118
30-May-2020 04:30:57.846,0.70716392993927,23702,73981117,4902,-0.706859827041626,0.012271802872419357,-0.010880904272198677,73981119
30-May-2020 04:30:58.846,0.7071601152420044,23702,73981117,4902,-0.7068644762039185,0.012237584218382835,-0.010858520865440369,73981120
30-May-2020 04:30:59.846,0.7071577310562134,23702,73981117,4902,-0.7068675756454468,0.012217149138450623,-0.010829901322722435,73981121
30-May-2020 04:31:00.846,0.7071572542190552,23734,73981117,4902,-0.7068690061569214,0.012196285650134087,-0.01079937070608139,73981122
30-May-2020 04:31:01.846,0.7071529626846313,23734,73981117,4902,-0.706873893737793,0.012170160189270973,-0.01077747717499733,73981123
30-May-2020 04:31:02.846,0.7071515321731567,23734,73981117,4902,-0.706876277923584,0.012148473411798477,-0.010748475790023804,73981124
30-May-2020 04:31:03.846,0.707150936126709,23734,73981117,4902,-0.706877589225769,0.01212669350206852,-0.010722499340772629,73981125
30-May-2020 04:31:04.846,0.7071542739868164,23734,73981117,4902,-0.7068750858306885,0.012090081349015236,-0.01070619560778141,73981126
30-May-2020 04:31:05.846,0.7071610689163208,23734,73981117,4902,-0.7068694829940796,0.012067507952451706,-0.01066884770989418,73981127
30-May-2020 04:31:06.846,0.7071634531021118,23734,73981117,4902,-0.706868052482605,0.01203911192715168,-0.01063934899866581,73981128
30-May-2020 04:31:07.846,0.7071657180786133,23734,73981117,4902,-0.7068662643432617,0.011993929743766785,-0.010630587115883827,73981129
30-May-2020 04:31:08.846,0.7071683406829834,23734,73981117,4902,-0.706864595413208,0.011983579024672508,-0.010592158883810043,73981130
30-May-2020 04:31:09.846,0.7071669101715088,23734,73981117,4902,-0.706866979598999,0.01196308434009552,-0.010561773553490639,73981131
30-May-2020 04:31:10.846,0.7071636915206909,23734,73981117,4902,-0.7068709135055542,0.011920316144824028,-0.010553250089287758,73981132
30-May-2020 04:31:11.846,0.7071648836135864,23734,73981117,4902,-0.7068705558776855,0.011907774955034256,-0.01051674596965313,73981133
30-May-2020 04:31:12.846,0.7071640491485596,23734,73981117,4902,-0.7068722248077393,0.011894084513187408,-0.01048334315419197,73981134
30-May-2020 04:31:13.846,0.7071576118469238,23734,73981117,4902,-0.7068796157836914,0.011852117255330086,-0.010472998023033142,73981135
30-May-2020 04:31:14.846,0.7071585655212402,23734,73981117,4902,-0.7068791389465332,0.011835556477308273,-0.010440211743116379,73981136
30-May-2020 04:31:15.846,0.707162618637085,23734,73981117,4902,-0.7068759202957153,0.011817563325166702,-0.010406093671917915,73981137
30-May-2020 04:31:16.846,0.7071620225906372,23734,73981117,4902,-0.7068773508071899,0.011779269203543663,-0.01039762794971466,73981138
30-May-2020 04:31:17.846,0.7071641683578491,23734,73981117,4902,-0.7068758010864258,0.011756578460335732,-0.010367095470428467,73981139
30-May-2020 04:31:18.846,0.7071700096130371,23734,73981117,4902,-0.7068707942962646,0.011740552261471748,-0.01033247821033001,73981140
30-May-2020 04:31:19.846,0.7071707248687744,23734,73981117,4902,-0.7068711519241333,0.01169571466743946,-0.010320289060473442,73981141
30-May-2020 04:31:20.846,0.7071733474731445,23734,73981117,4902,-0.7068691253662109,0.011677227914333344,-0.010293075814843178,73981142
30-May-2020 04:31:21.846,0.70717453956604,23734,73981117,4902,-0.7068690061569214,0.011659959331154823,-0.010254791006445885,73981143
30-May-2020 04:31:22.846,0.7071714401245117,23734,73981117,4902,-0.706872820854187,0.011619532480835915,-0.010241521522402763,73981144
30-May-2020 04:31:23.846,0.7071700096130371,23734,73981117,4902,-0.7068748474121094,0.011600511148571968,-0.01021498627960682,73981145
30-May-2020 04:31:24.846,0.707168459892273,23734,73981117,4902,-0.7068771123886108,0.011590084061026573,-0.010178208351135254,73981146
30-May-2020 04:31:25.846,0.7071652412414551,23734,73981117,4902,-0.7068812847137451,0.011555001139640808,-0.010164592415094376,73981147
30-May-2020 04:31:26.846,0.7071636915206909,23734,73981149,4908,-0.7068835496902466,0.011531630530953407,-0.01014016754925251,73981148
30-May-2020 04:31:27.846,0.7071685791015625,23734,73981149,4908,-0.7068793773651123,0.01151551865041256,-0.010102931410074234,73981149
30-May-2020 04:31:28.846,0.7071692943572998,23734,73981149,4908,-0.7068796157836914,0.011478101834654808,-0.010083179920911789,73981150
30-May-2020 04:31:29.846,0.7071677446365356,23734,73981149,4908,-0.706882119178772,0.011443523690104485,-0.010057501494884491,73981151
30-May-2020 04:31:30.846,0.7071727514266968,23734,73981149,4908,-0.7068777084350586,0.01142990030348301,-0.010022468864917755,73981152
30-May-2020 04:31:31.846,0.7071764469146729,23734,73981149,4908,-0.7068748474121094,0.01139516569674015,-0.010006546974182129,73981153
30-May-2020 04:31:32.846,0.7071770429611206,23766,73981149,4908,-0.7068749666213989,0.011361248791217804,-0.009983966127038002,73981154
30-May-2020 04:31:33.846,0.707177996635437,23766,73981149,4908,-0.7068746089935303,0.011357169598340988,-0.009952368214726448,73981155
30-May-2020 04:31:34.846,0.707176923751831,23766,73981149,4908,-0.7068763971328735,0.011321421712636948,-0.009931106120347977,73981156
30-May-2020 04:31:35.846,0.7071757316589355,23766,73981149,4908,-0.7068785429000854,0.011290840804576874,-0.009909586980938911,73981157
30-May-2020 04:31:36.846,0.707175612449646,23766,73981149,4908,-0.7068792581558228,0.011274712160229683,-0.009872835129499435,73981158
30-May-2020 04:31:37.846,0.7071723937988281,23766,73981149,4908,-0.706883430480957,0.011247528716921806,-0.00984795019030571,73981159
30-May-2020 04:31:38.846,0.707170844078064,23766,73981149,4908,-0.706885814666748,0.011217353865504265,-0.009826814755797386,73981160
30-May-2020 04:31:39.846,0.7071723937988281,23766,73981149,4908,-0.7068849802017212,0.011201033368706703,-0.009792216122150421,73981161
30-May-2020 04:31:40.846,0.707172155380249,23766,73981149,4908,-0.7068860530853271,0.011171519756317139,-0.00976884551346302,73981162
30-May-2020 04:31:41.846,0.7071723937988281,23766,73981149,4908,-0.7068865299224854,0.011138034984469414,-0.009747777134180069,73981163
30-May-2020 04:31:42.846,0.7071770429611206,23766,73981149,4908,-0.7068824768066406,0.011118916794657707,-0.009716549888253212,73981164
30-May-2020 04:31:43.846,0.707179069519043,23766,73981149,4908,-0.7068814039230347,0.011088132858276367,-0.0096953846514225,73981165
30-May-2020 04:31:44.846,0.7071807384490967,23766,73981149,4908,-0.7068804502487183,0.011058757081627846,-0.009674081578850746,73981166
30-May-2020 04:31:45.846,0.7071821689605713,23766,73981149,4908,-0.7068798542022705,0.011039787903428078,-0.009639948606491089,73981167
30-May-2020 04:31:46.846,0.7071843147277832,23766,73981149,4908,-0.7068784236907959,0.011011749505996704,-0.009619040414690971,73981168
30-May-2020 04:31:47.846,0.7071825265884399,23766,73981149,4908,-0.706881046295166,0.010981280356645584,-0.009597552940249443,73981169
30-May-2020 04:31:48.846,0.7071818113327026,23766,73981149,4908,-0.7068823575973511,0.010963259264826775,-0.009560292586684227,73981170
30-May-2020 04:31:49.846,0.7071783542633057,23766,73981149,4908,-0.7068864107131958,0.010942373424768448,-0.009539961814880371,73981171
30-May-2020 04:31:50.846,0.7071760892868042,23766,73981149,4908,-0.7068895101547241,0.010907933115959167,-0.009516149759292603,73981172
30-May-2020 04:31:51.846,0.7071770429611206,23766,73981149,4908,-0.706889271736145,0.010890655219554901,-0.009480113163590431,73981173
30-May-2020 04:31:52.846,0.7071759700775146,23766,73981149,4908,-0.7068914175033569,0.010859481990337372,-0.009456587955355644,73981174
30-May-2020 04:31:53.846,0.7071770429611206,23766,73981149,4908,-0.7068909406661987,0.010825779289007187,-0.009435482323169708,73981175
30-May-2020 04:31:54.846,0.7071807384490967,23766,73981149,4908,-0.7068881988525391,0.010809622704982758,-0.009404540061950684,73981176
30-May-2020 04:31:55.846,0.7071839570999146,23766,73981149,4908,-0.7068856954574585,0.010779688134789467,-0.009381096810102463,73981177
30-May-2020 04:31:56.846,0.7071853876113892,23766,73981149,4908,-0.7068849802017212,0.010747868567705154,-0.009363502264022827,73981178
30-May-2020 04:31:57.846,0.7071881294250488,23766,73981149,4908,-0.7068830728530884,0.010726815089583397,-0.009328523650765419,73981179
30-May-2020 04:31:58.846,0.7071893215179443,23766,73981181,4908,-0.7068822383880615,0.010699965059757233,-0.009303852915763855,73981180
30-May-2020 04:31:59.846,0.7071871757507324,23766,73981181,4908,-0.7068848609924316,0.010671162977814674,-0.009289247915148735,73981181
30-May-2020 04:32:00.846,0.7071871757507324,23766,73981181,4908,-0.7068859338760376,0.010653795674443245,-0.00924970768392086,73981182
30-May-2020 04:32:01.846,0.7071847915649414,23766,73981181,4908,-0.7068891525268555,0.01062903180718422,-0.00922461599111557,73981183
30-May-2020 04:32:02.846,0.7071813344955444,23766,73981181,4908,-0.7068929672241211,0.010600071400403976,-0.009208347648382187,73981184
30-May-2020 04:32:03.846,0.7071818113327026,23766,73981181,4908,-0.7068933248519897,0.01058037020266056,-0.009173037484288216,73981185
30-May-2020 04:32:04.846,0.7071821689605713,23798,73981181,4908,-0.7068935632705688,0.01055753231048584,-0.009142683818936348,73981186
30-May-2020 04:32:05.846,0.7071805000305176,23798,73981181,4908,-0.7068964242935181,0.010520733892917633,-0.009125808253884315,73981187
30-May-2020 04:32:06.846,0.7071828842163086,23798,73981181,4908,-0.7068945169448853,0.010499902069568634,-0.009096445515751839,73981188
30-May-2020 04:32:07.846,0.7071878910064697,23798,73981181,4908,-0.7068904638290405,0.01047520525753498,-0.009066369384527206,73981189
30-May-2020 04:32:08.846,0.7071875333786011,23798,73981181,4908,-0.7068915367126465,0.01043839380145073,-0.009050250053405762,73981190
30-May-2020 04:32:09.846,0.7071915864944458,23798,73981181,4908,-0.7068883180618286,0.010418165475130081,-0.009022185578942299,73981191
30-May-2020 04:32:10.846,0.707194447517395,23798,73981181,4908,-0.706885576248169,0.010396979749202728,-0.008995069190859795,73981192
30-May-2020 04:32:11.846,0.7071919441223145,23798,73981181,4908,-0.7068887948989868,0.010361941531300545,-0.008977329358458519,73981193
30-May-2020 04:32:12.846,0.7071919441223145,23798,73981181,4908,-0.7068896293640137,0.010344274342060089,-0.008949289098381996,73981194
30-May-2020 04:32:13.846,0.7071902751922607,23798,73981181,4908,-0.7068918943405151,0.010322391986846924,-0.008917314931750298,73981195
30-May-2020 04:32:14.846,0.707187294960022,23798,73981181,4908,-0.7068959474563599,0.01028505340218544,-0.008896179497241974,73981196
30-May-2020 04:32:15.846,0.7071850299835205,23798,73981181,4908,-0.7068990468978882,0.010266358032822609,-0.008865566924214363,73981197
30-May-2020 04:32:16.846,0.707184910774231,23798,73981181,4908,-0.706899881362915,0.010244935750961304,-0.008831489831209183,73981198
30-May-2020 04:32:17.846,0.7071839570999146,23798,73981181,4908,-0.7069011926651001,0.010206960141658783,-0.008814644068479538,73981199
30-May-2020 04:32:18.846,0.7071865797042847,23798,73981181,4908,-0.7068995237350464,0.010185947641730309,-0.008788179606199265,73981200
30-May-2020 04:32:19.846,0.7071901559829712,23798,73981181,4908,-0.7068960666656494,0.010168207809329033,-0.00875985436141491,73981201
30-May-2020 04:32:20.846,0.707190990447998,23798,73981181,4908,-0.706896185874939,0.010129744186997414,-0.008741995319724083,73981202
30-May-2020 04:32:21.846,0.7071952819824219,23798,73981181,4908,-0.7068923711776733,0.010106531903147697,-0.00871700793504715,73981203
30-May-2020 04:32:22.846,0.7071976661682129,23798,73981181,4908,-0.7068907022476196,0.010087236762046814,-0.008686166256666183,73981204
30-May-2020 04:32:23.846,0.7071971893310547,23798,73981181,4908,-0.7068920135498047,0.010052844882011414,-0.00866599939763546,73981205
30-May-2020 04:32:24.846,0.7071962356567383,23798,73981181,4908,-0.7068936824798584,0.010028904303908348,-0.00863821990787983,73981206
30-May-2020 04:32:25.846,0.7071952819824219,23798,73981181,4908,-0.706895112991333,0.010012181475758553,-0.008605832234025002,73981207
30-May-2020 04:32:26.846,0.7071918249130249,23798,73981181,4908,-0.7068994045257568,0.009974995627999306,-0.008586321026086807,73981208
30-May-2020 04:32:27.846,0.7071900367736816,23798,73981181,4908,-0.7069019079208374,0.009951716288924217,-0.008556365966796875,73981209
30-May-2020 04:32:28.846,0.7071895599365234,23798,73981181,4908,-0.7069032192230225,0.009934436529874802,-0.008523659780621529,73981210
30-May-2020 04:32:29.846,0.7071863412857056,23798,73981181,4908,-0.7069071531295776,0.009900830686092377,-0.008506238460540771,73981211
30-May-2020 04:32:30.846,0.7071890830993652,23798,73981213,4908,-0.7069050073623657,0.00987684540450573,-0.00847976841032505,73981212
30-May-2020 04:32:31.846,0.7071934938430786,23798,73981213,4908,-0.7069013118743896,0.009857024997472763,-0.008446687832474709,73981213
30-May-2020 04:32:32.846,0.7071945667266846,23798,73981213,4908,-0.7069007158279419,0.00982164777815342,-0.00843270868062973,73981214
30-May-2020 04:32:33.846,0.707197904586792,23798,73981213,4908,-0.7068982124328613,0.00979577749967575,-0.008407700806856155,73981215
30-May-2020 04:32:34.846,0.7072021961212158,23798,73981213,4908,-0.7068943977355957,0.009778566658496857,-0.008375950157642365,73981216
30-May-2020 04:32:35.846,0.7072021961212158,23798,73981213,4908,-0.706895112991333,0.009748846292495728,-0.008359674364328384,73981217
30-May-2020 04:32:36.846,0.7072016000747681,23830,73981213,4908,-0.7068965435028076,0.0097169429063797,-0.008332645520567894,73981218
30-May-2020 04:32:37.846,0.7072014808654785,23830,73981213,4908,-0.7068972587585449,0.009699968621134758,-0.008294681087136269,73981219
30-May-2020 04:32:38.846,0.7071976661682129,23830,73981213,4908,-0.7069015502929688,0.009671028703451157,-0.008276568725705147,73981220
30-May-2020 04:32:39.846,0.7071939706802368,23830,73981213,4908,-0.7069061994552612,0.009639199823141098,-0.008247517049312592,73981221
30-May-2020 04:32:40.846,0.7071938514709473,23830,73981213,4908,-0.7069069147109985,0.009625401347875595,-0.00821409747004509,73981222
30-May-2020 04:32:41.846,0.7071919441223145,23830,73981213,4908,-0.7069095373153687,0.009594161063432693,-0.008192714303731918,73981223
30-May-2020 04:32:42.846,0.7071926593780518,23830,73981213,4908,-0.7069090604782104,0.009566642343997955,-0.008172525092959404,73981224
30-May-2020 04:32:43.846,0.7071973085403442,23830,73981213,4908,-0.7069054841995239,0.009548688307404518,-0.008138680830597878,73981225
30-May-2020 04:32:44.846,0.707198977470398,23830,73981213,4908,-0.7069045305252075,0.009516285732388496,-0.008120043203234673,73981226
30-May-2020 04:32:45.846,0.7072000503540039,23830,73981213,4908,-0.7069035768508911,0.009488247334957123,-0.008103787899017334,73981227
30-May-2020 04:32:46.846,0.7072054147720337,23830,73981213,4908,-0.7068988084793091,0.009468186646699905,-0.00806790217757225,73981228
30-May-2020 04:32:47.846,0.7072064876556396,23830,73981213,4908,-0.7068984508514404,0.009439898654818535,-0.008045101538300514,73981229
30-May-2020 04:32:48.846,0.7072049379348755,23830,73981213,4908,-0.7069007158279419,0.00940719060599804,-0.008025815710425377,73981230
30-May-2020 04:32:49.846,0.7072052955627441,23830,73981213,4908,-0.7069011926651001,0.009387483820319176,-0.007989352568984032,73981231
30-May-2020 04:32:50.846,0.7072029113769531,23830,73981213,4908,-0.7069040536880493,0.009362446144223213,-0.007959229871630669,73981232
30-May-2020 04:32:51.846,0.7072001695632935,23830,73981213,4908,-0.7069075107574463,0.009329967200756073,-0.007941698655486107,73981233
30-May-2020 04:32:52.846,0.7071993350982666,23830,73981213,4908,-0.7069090604782104,0.009312242269515991,-0.007908705621957779,73981234
30-May-2020 04:32:53.846,0.7071983814239502,23830,73981213,4908,-0.7069107294082642,0.009286565706133842,-0.007880894467234612,73981235
30-May-2020 04:32:54.846,0.7071988582611084,23830,73981213,4908,-0.7069109678268433,0.00925443321466446,-0.007860561832785606,73981236
30-May-2020 04:32:55.846,0.7071996927261353,23830,73981213,4908,-0.7069103717803955,0.009234391152858734,-0.00783325545489788,73981237
30-May-2020 04:32:56.846,0.7072016000747681,23830,73981213,4908,-0.7069088220596313,0.009210510179400444,-0.007809783332049847,73981238
30-May-2020 04:32:57.846,0.7072029113769531,23830,73981213,4908,-0.7069082260131836,0.009179776534438133,-0.007791278883814812,73981239
30-May-2020 04:32:58.846,0.7072073221206665,23830,73981213,4908,-0.7069045305252075,0.009158924221992493,-0.007761819288134575,73981240
30-May-2020 04:32:59.846,0.7072099447250366,23830,73981213,4908,-0.7069025039672852,0.009129727259278297,-0.0077355485409498215,73981241
30-May-2020 04:33:00.846,0.7072092294692993,23830,73981213,4908,-0.7069041728973389,0.009096048772335052,-0.0077133337035775185,73981242
30-May-2020 04:33:01.846,0.7072099447250366,23830,73981213,4908,-0.7069040536880493,0.00907454825937748,-0.007681728340685368,73981243
30-May-2020 04:33:02.846,0.7072089910507202,23830,73981245,4902,-0.7069056034088135,0.009047308936715126,-0.007653083652257919,73981244
30-May-2020 04:33:03.846,0.7072052955627441,23830,73981245,4902,-0.7069100141525269,0.009020872414112091,-0.00763274822384119,73981245
30-May-2020 04:33:04.846,0.7072032690048218,23830,73981245,4902,-0.7069125175476074,0.009003058075904846,-0.007603309117257595,73981246
30-May-2020 04:33:05.846,0.7072020769119263,23830,73981245,4902,-0.7069141864776611,0.008980957791209221,-0.007575442083179951,73981247
30-May-2020 04:33:06.846,0.7072012424468994,23830,73981245,4902,-0.7069156169891357,0.008951190859079361,-0.0075549837201833725,73981248
30-May-2020 04:33:07.846,0.7072021961212158,23830,73981245,4902,-0.7069149017333984,0.008928725495934486,-0.007525443099439144,73981249
30-May-2020 04:33:08.846,0.7072051763534546,23862,73981245,4902,-0.706912636756897,0.008903220295906067,-0.007500951178371906,73981250
30-May-2020 04:33:09.846,0.7072066068649292,23862,73981245,4902,-0.7069119215011597,0.008872037753462791,-0.0074814604595303535,73981251
30-May-2020 04:33:10.846,0.7072126865386963,23862,73981245,4902,-0.706906795501709,0.008844772353768349,-0.007450887933373451,73981252
30-May-2020 04:33:11.846,0.7072135210037231,23862,73981245,4902,-0.7069061994552612,0.008821288123726845,-0.007426934316754341,73981253
30-May-2020 04:33:12.846,0.7072142362594604,23862,73981245,4902,-0.7069063186645508,0.008788280189037323,-0.007403132505714893,73981254
30-May-2020 04:33:13.846,0.7072135210037231,23862,73981245,4902,-0.7069077491760254,0.00876767747104168,-0.007375195622444153,73981255
30-May-2020 04:33:14.846,0.7072120904922485,23862,73981245,4902,-0.7069098949432373,0.008741563186049461,-0.00734667107462883,73981256
30-May-2020 04:33:15.846,0.707208514213562,23862,73981245,4902,-0.7069133520126343,0.008713580667972565,-0.007327008992433548,73981257
30-May-2020 04:33:16.846,0.707206130027771,23862,73981245,4902,-0.7069166898727417,0.008690251037478447,-0.007293139584362507,73981258
30-May-2020 04:33:17.846,0.7072062492370605,23862,73981245,4902,-0.7069170475006104,0.008673503994941711,-0.007266364060342312,73981259
30-May-2020 04:33:18.846,0.7072039842605591,23862,73981245,4902,-0.70691978931427,0.00864025205373764,-0.007245706394314766,73981260
30-May-2020 04:33:19.846,0.7072069644927979,23862,73981245,4902,-0.706917405128479,0.008616672828793526,-0.0072160642594099045,73981261
30-May-2020 04:33:20.846,0.7072094678878784,23862,73981245,4902,-0.7069154977798462,0.008595380932092667,-0.007189198397099972,73981262
30-May-2020 04:33:21.846,0.7072099447250366,23862,73981245,4902,-0.7069152593612671,0.00856403075158596,-0.007172257639467716,73981263
30-May-2020 04:33:22.846,0.70721435546875,23862,73981245,4902,-0.7069116830825806,0.008537326008081436,-0.0071446821093559265,73981264
30-May-2020 04:33:23.846,0.7072162628173828,23862,73981245,4902,-0.7069103717803955,0.008512577041983604,-0.007114605978131294,73981265
30-May-2020 04:33:24.846,0.7072162628173828,23862,73981245,4902,-0.7069107294082642,0.008479274809360504,-0.007097247056663036,73981266
30-May-2020 04:33:25.846,0.7072180509567261,23862,73981245,4902,-0.7069100141525269,0.008453769609332085,-0.007066449150443077,73981267
30-May-2020 04:33:26.846,0.7072184085845947,23862,73981245,4902,-0.7069098949432373,0.008434321731328964,-0.0070374999195337296,73981268
30-May-2020 04:33:27.846,0.70721435546875,23862,73981245,4902,-0.7069145441055298,0.00840279832482338,-0.007017052732408047,73981269
30-May-2020 04:33:28.846,0.7072117328643799,23862,73981245,4902,-0.7069175243377686,0.008382396772503853,-0.006989717483520508,73981270
30-May-2020 04:33:29.847,0.7072105407714844,23862,73981245,4902,-0.7069193124771118,0.008362490683794022,-0.0069562410935759544,73981271
30-May-2020 04:33:30.847,0.7072069644927979,23862,73981245,4902,-0.7069238424301147,0.00833171047270298,-0.006937194615602493,73981272
30-May-2020 04:33:31.847,0.7072087526321411,23862,73981245,4902,-0.7069227695465088,0.008303314447402954,-0.006908014416694641,73981273
30-May-2020 04:33:32.847,0.7072100639343262,23862,73981245,4902,-0.7069218158721924,0.008284317329525948,-0.006875951774418354,73981274
30-May-2020 04:33:33.847,0.7072120904922485,23862,73981245,4902,-0.7069203853607178,0.008251745253801346,-0.006857802160084248,73981275
30-May-2020 04:33:34.847,0.7072150707244873,23862,73981277,4908,-0.7069178819656372,0.008223621174693108,-0.0068358248099684715,73981276
30-May-2020 04:33:35.847,0.7072196006774902,23862,73981277,4908,-0.7069137096405029,0.008205823600292206,-0.006806482560932636,73981277
30-May-2020 04:33:36.847,0.7072200775146484,23862,73981277,4908,-0.7069138288497925,0.008176159113645554,-0.006786329671740532,73981278
30-May-2020 04:33:37.847,0.7072219848632812,23862,73981277,4908,-0.7069125175476074,0.008148863911628723,-0.006762681528925896,73981279
30-May-2020 04:33:38.847,0.7072216272354126,23862,73981277,4908,-0.7069134712219238,0.008128272369503975,-0.006734450347721577,73981280
30-May-2020 04:33:39.847,0.7072205543518066,23862,73981277,4908,-0.7069153785705566,0.008095324039459229,-0.006705399602651596,73981281
30-May-2020 04:33:40.847,0.7072169780731201,23894,73981277,4908,-0.7069194316864014,0.008070781826972961,-0.006679026409983635,73981282
30-May-2020 04:33:41.847,0.7072149515151978,23894,73981277,4908,-0.7069219350814819,0.008048681542277336,-0.006646611727774143,73981283
30-May-2020 04:33:42.847,0.7072135210037231,23894,73981277,4908,-0.7069238424301147,0.008021384477615356,-0.006621805019676685,73981284
30-May-2020 04:33:43.847,0.7072117328643799,23894,73981277,4908,-0.7069262266159058,0.007993349805474281,-0.0065976763144135475,73981285
30-May-2020 04:33:44.847,0.7072135210037231,23894,73981277,4908,-0.7069247961044312,0.007977165281772614,-0.006569197401404381,73981286
30-May-2020 04:33:45.847,0.7072139978408813,23894,73981277,4908,-0.7069250345230103,0.007945340126752853,-0.006546906195580959,73981287
30-May-2020 04:33:46.847,0.7072184085845947,23894,73981277,4908,-0.7069211006164551,0.007917029783129692,-0.006525903940200806,73981288
30-May-2020 04:33:47.847,0.7072232961654663,23894,73981277,4908,-0.7069168090820312,0.007893748581409454,-0.006498078815639019,73981289
30-May-2020 04:33:48.847,0.7072256803512573,23894,73981277,4908,-0.7069151401519775,0.007864626124501228,-0.006473466753959656,73981290
30-May-2020 04:33:49.847,0.7072263956069946,23894,73981277,4908,-0.7069145441055298,0.0078351479023695,-0.006450977176427841,73981291
30-May-2020 04:33:50.847,0.7072285413742065,23894,73981277,4908,-0.7069128751754761,0.007817765697836876,-0.0064238086342811584,73981292
30-May-2020 04:33:51.847,0.7072252035140991,23894,73981277,4908,-0.7069166898727417,0.007790795527398586,-0.00639710295945406,73981293
30-May-2020 04:33:52.847,0.7072216272354126,23894,73981277,4908,-0.7069211006164551,0.007760955952107906,-0.00637198518961668,73981294
30-May-2020 04:33:53.847,0.707220196723938,23894,73981277,4908,-0.7069228887557983,0.007735843770205975,-0.0063383132219314575,73981295
30-May-2020 04:33:54.847,0.7072160243988037,23894,73981277,4908,-0.7069272994995117,0.007714303210377693,-0.006315837614238262,73981296
30-May-2020 04:33:55.847,0.70721435546875,23894,73981277,4908,-0.7069296836853027,0.007688416168093681,-0.0062900325283408165,73981297
30-May-2020 04:33:56.847,0.7072161436080933,23894,73981277,4908,-0.7069287300109863,0.007664442993700504,-0.006259249523282051,73981298
30-May-2020 04:33:57.847,0.7072165012359619,23894,73981277,4908,-0.7069288492202759,0.007637095637619495,-0.0062376633286476135,73981299
30-May-2020 04:33:58.847,0.7072209119796753,23894,73981277,4908,-0.7069247961044312,0.007607912644743919,-0.006216438487172127,73981300
30-May-2020 04:33:59.847,0.7072246074676514,23894,73981277,4908,-0.7069213390350342,0.007586214691400528,-0.006186584942042828,73981301
30-May-2020 04:34:00.847,0.707227349281311,23894,73981277,4908,-0.7069193124771118,0.007556121796369553,-0.006162459962069988,73981302
30-May-2020 04:34:01.847,0.7072275876998901,23894,73981277,4908,-0.7069193124771118,0.007527854293584824,-0.006141582503914833,73981303
30-May-2020 04:34:02.847,0.707229733467102,23894,73981277,4908,-0.7069180011749268,0.0075031546875834465,-0.0061109596863389015,73981304
30-May-2020 04:34:03.847,0.707228422164917,23894,73981277,4908,-0.7069194316864014,0.007480212487280369,-0.0060861678794026375,73981305
30-May-2020 04:34:04.847,0.707226037979126,23894,73981277,4908,-0.7069225311279297,0.007451954297721386,-0.006064306944608688,73981306
30-May-2020 04:34:05.847,0.7072243690490723,23894,73981277,4908,-0.7069249153137207,0.007430644705891609,-0.006031773053109646,73981307
30-May-2020 04:34:06.847,0.7072218656539917,23894,73981309,4908,-0.7069277763366699,0.007406179793179035,-0.006004519760608673,73981308
30-May-2020 04:34:07.847,0.7072206735610962,23894,73981309,4908,-0.7069295644760132,0.0073775965720415115,-0.005981547757983208,73981309
30-May-2020 04:34:08.847,0.7072190046310425,23894,73981309,4908,-0.7069318294525146,0.007354087196290493,-0.005951709114015102,73981310
30-May-2020 04:34:09.847,0.7072205543518066,23894,73981309,4908,-0.7069308757781982,0.007328721694648266,-0.0059273736551404,73981311
30-May-2020 04:34:10.847,0.7072232961654663,23894,73981309,4908,-0.7069282531738281,0.0072989072650671005,-0.0059056514874100685,73981312
30-May-2020 04:34:11.847,0.7072261571884155,23894,73981309,4908,-0.706925630569458,0.007274700328707695,-0.005879207514226437,73981313
30-May-2020 04:34:12.847,0.707228422164917,23926,73981309,4908,-0.7069239616394043,0.0072510214522480965,-0.005853498354554176,73981314
30-May-2020 04:34:13.847,0.7072296142578125,23926,73981309,4908,-0.706923246383667,0.00722117442637682,-0.005834480747580528,73981315
30-May-2020 04:34:14.847,0.7072315216064453,23926,73981309,4908,-0.7069218158721924,0.0071970196440815926,-0.0058064768090844154,73981316
30-May-2020 04:34:15.847,0.7072334289550781,23926,73981309,4908,-0.7069203853607178,0.007173249498009682,-0.005775958299636841,73981317
30-May-2020 04:34:16.847,0.707229733467102,23926,73981309,4908,-0.706924557685852,0.007142050191760063,-0.005753151141107082,73981318
30-May-2020 04:34:17.847,0.7072278261184692,23926,73981309,4908,-0.7069270610809326,0.0071170879527926445,-0.005721953697502613,73981319
30-May-2020 04:34:18.847,0.7072256803512573,23926,73981309,4908,-0.7069295644760132,0.00709743145853281,-0.005693834275007248,73981320
30-May-2020 04:34:19.847,0.7072230577468872,23926,73981309,4908,-0.706932783126831,0.007066706195473671,-0.00567115843296051,73981321
30-May-2020 04:34:20.847,0.7072205543518066,23926,73981309,4908,-0.7069357633590698,0.007044674828648567,-0.00564297940582037,73981322
30-May-2020 04:34:21.847,0.7072218656539917,23926,73981309,4908,-0.7069348096847534,0.007020967081189156,-0.00561433844268322,73981323
30-May-2020 04:34:22.847,0.7072224617004395,23926,73981309,4908,-0.7069346904754639,0.006989657878875732,-0.005595546215772629,73981324
30-May-2020 04:34:23.847,0.7072281837463379,23926,73981309,4908,-0.7069294452667236,0.006965617649257183,-0.005567544139921665,73981325
30-May-2020 04:34:24.847,0.7072314023971558,23926,73981309,4908,-0.7069264650344849,0.006939830258488655,-0.005540583282709122,73981326
30-May-2020 04:34:25.847,0.7072334289550781,23926,73981309,4908,-0.7069251537322998,0.0069081541150808334,-0.0055192261934280396,73981327
30-May-2020 04:34:26.847,0.7072360515594482,23926,73981309,4908,-0.7069230079650879,0.006882823072373867,-0.005492192693054676,73981328
30-May-2020 04:34:27.847,0.7072349786758423,23926,73981309,4908,-0.706924557685852,0.006859801709651947,-0.005463692359626293,73981329
30-May-2020 04:34:28.847,0.7072333097457886,23926,73981309,4908,-0.7069263458251953,0.006829295307397842,-0.0054439883679151535,73981330
30-May-2020 04:34:29.847,0.7072317600250244,23926,73981309,4908,-0.7069283723831177,0.0068115899339318275,-0.0054144226014614105,73981331
30-May-2020 04:34:30.847,0.7072281837463379,23926,73981309,4908,-0.7069324254989624,0.0067897578701376915,-0.0053840260952711105,73981332
30-May-2020 04:34:31.847,0.7072255611419678,23926,73981309,4908,-0.7069358825683594,0.006756185553967953,-0.00536339171230793,73981333
30-May-2020 04:34:32.847,0.7072243690490723,23926,73981309,4908,-0.7069371938705444,0.006735425442457199,-0.005334264598786831,73981334
30-May-2020 04:34:33.847,0.7072243690490723,23926,73981309,4908,-0.7069376707077026,0.006715576164424419,-0.0053040506318211555,73981335
30-May-2020 04:34:34.847,0.7072256803512573,23926,73981309,4908,-0.7069370746612549,0.006681683473289013,-0.0052795084193348885,73981336
30-May-2020 04:34:35.847,0.7072287797927856,23926,73981309,4908,-0.7069344520568848,0.006656660698354244,-0.005258654244244099,73981337
30-May-2020 04:34:36.847,0.7072328329086304,23926,73981309,4908,-0.70693039894104,0.0066355373710393906,-0.005231400951743126,73981338
30-May-2020 04:34:37.847,0.7072339057922363,23926,73981309,4908,-0.7069299221038818,0.006601364351809025,-0.005211740732192993,73981339
30-May-2020 04:34:38.847,0.7072370052337646,23926,73981341,4915,-0.7069270610809326,0.006575183942914009,-0.005187224596738815,73981340
30-May-2020 04:34:39.847,0.707240104675293,23926,73981341,4915,-0.7069246768951416,0.006553076207637787,-0.005155671387910843,73981341
30-May-2020 04:34:40.847,0.707237720489502,23926,73981341,4915,-0.7069275379180908,0.006522307172417641,-0.005134981125593185,73981342
30-May-2020 04:34:41.847,0.7072358131408691,23926,73981341,4915,-0.7069296836853027,0.006499346345663071,-0.005109534598886967,73981343
30-May-2020 04:34:42.847,0.7072328329086304,23926,73981341,4915,-0.7069331407546997,0.0064806342124938965,-0.005076231434941292,73981344
30-May-2020 04:34:43.847,0.7072283029556274,23926,73981341,4915,-0.7069379091262817,0.00645182840526104,-0.005055715329945087,73981345
30-May-2020 04:34:44.847,0.7072268724441528,23958,73981341,4915,-0.7069398164749146,0.006423300132155418,-0.005030222237110138,73981346
30-May-2020 04:34:45.847,0.707229733467102,23958,73981341,4915,-0.7069375514984131,0.006404527463018894,-0.004997049458324909,73981347
30-May-2020 04:34:46.847,0.7072293758392334,23958,73981341,4915,-0.7069381475448608,0.006377539597451687,-0.004972263239324093,73981348
30-May-2020 04:34:47.847,0.7072317600250244,23958,73981341,4915,-0.7069363594055176,0.006347678601741791,-0.004950103349983692,73981349
30-May-2020 04:34:48.847,0.7072358131408691,23958,73981341,4915,-0.7069323062896729,0.00632486492395401,-0.0049226777628064156,73981350
30-May-2020 04:34:49.847,0.7072403430938721,23958,73981341,4915,-0.7069288492202759,0.00629458948969841,-0.004899526946246624,73981351
30-May-2020 04:34:50.847,0.7072405815124512,23958,73981341,4915,-0.7069286108016968,0.006265122443437576,-0.0048767756670713425,73981352
30-May-2020 04:34:51.847,0.7072402238845825,23958,73981341,4915,-0.7069292068481445,0.006247211247682571,-0.004848050884902477,73981353
30-May-2020 04:34:52.847,0.7072410583496094,23958,73981341,4915,-0.7069288492202759,0.006219916045665741,-0.00482479203492403,73981354
30-May-2020 04:34:53.847,0.707237720489502,23958,73981341,4915,-0.7069326639175415,0.006189954467117786,-0.00479880440980196,73981355
30-May-2020 04:34:54.847,0.7072364091873169,23958,73981341,4915,-0.7069346904754639,0.0061677247285842896,-0.00476766936480999,73981356
30-May-2020 04:34:55.847,0.7072327136993408,23958,73981341,4915,-0.7069383859634399,0.006143865175545216,-0.004741578362882137,73981357
30-May-2020 04:34:56.847,0.7072305679321289,23958,73981341,4915,-0.7069412469863892,0.006113704293966293,-0.004717331379652023,73981358
30-May-2020 04:34:57.847,0.7072316408157349,23958,73981341,4915,-0.7069405317306519,0.006092970259487629,-0.004687606357038021,73981359
30-May-2020 04:34:58.847,0.707231879234314,23958,73981341,4915,-0.7069408893585205,0.006067425012588501,-0.004661630839109421,73981360
30-May-2020 04:34:59.847,0.7072329521179199,23958,73981341,4915,-0.7069400548934937,0.006038234569132328,-0.004641060717403889,73981361
30-May-2020 04:35:00.847,0.7072370052337646,23958,73981341,4915,-0.706936240196228,0.006013471633195877,-0.004613494500517845,73981362
30-May-2020 04:35:01.847,0.7072395086288452,23958,73981341,4915,-0.706933856010437,0.005986849777400494,-0.004589775577187538,73981363
30-May-2020 04:35:02.847,0.7072409391403198,23958,73981341,4915,-0.7069329023361206,0.00595567561686039,-0.004568981006741524,73981364
30-May-2020 04:35:03.847,0.7072446346282959,23958,73981341,4915,-0.7069299221038818,0.005931848660111427,-0.004540059715509415,73981365
30-May-2020 04:35:04.847,0.7072454690933228,23958,73981341,4915,-0.7069292068481445,0.005907852202653885,-0.004513200372457504,73981366
30-May-2020 04:35:05.847,0.7072427272796631,23958,73981341,4915,-0.7069323062896729,0.00588013231754303,-0.00449083186686039,73981367
30-May-2020 04:35:06.847,0.707239031791687,23958,73981341,4915,-0.7069364786148071,0.0058570438995957375,-0.004461068660020828,73981368
30-May-2020 04:35:07.847,0.7072361707687378,23958,73981341,4915,-0.7069398164749146,0.00583369005471468,-0.0044329045340418816,73981369
30-May-2020 04:35:08.847,0.7072340250015259,23958,73981341,4915,-0.7069422006607056,0.0058102356269955635,-0.004410586319863796,73981370
30-May-2020 04:35:09.847,0.7072328329086304,23958,73981341,4915,-0.7069438695907593,0.0057863760739564896,-0.004379007965326309,73981371
30-May-2020 04:35:10.847,0.7072327136993408,23958,73981373,4902,-0.7069442272186279,0.00576078612357378,-0.004350179806351662,73981372
30-May-2020 04:35:11.847,0.7072341442108154,23958,73981373,4902,-0.7069430351257324,0.005729596130549908,-0.004330500029027462,73981373
30-May-2020 04:35:12.847,0.7072396278381348,23958,73981373,4902,-0.7069382667541504,0.005703529343008995,-0.004302452318370342,73981374
30-May-2020 04:35:13.847,0.7072426080703735,23958,73981373,4902,-0.7069356441497803,0.005677353590726852,-0.004275130107998848,73981375
30-May-2020 04:35:14.847,0.7072421312332153,23958,73981373,4902,-0.7069363594055176,0.005647450685501099,-0.004256295971572399,73981376
30-May-2020 04:35:15.847,0.7072454690933228,23958,73981373,4902,-0.7069333791732788,0.005625189282000065,-0.004230842925608158,73981377
30-May-2020 04:35:16.847,0.7072458267211914,23990,73981373,4902,-0.7069330215454102,0.005601034499704838,-0.00420522503554821,73981378
30-May-2020 04:35:17.847,0.707243800163269,23990,73981373,4902,-0.7069358825683594,0.005573238246142864,-0.004184211604297161,73981379
30-May-2020 04:35:18.847,0.7072421312332153,23990,73981373,4902,-0.7069376707077026,0.005551015958189964,-0.004152542911469936,73981380
30-May-2020 04:35:19.847,0.7072392702102661,23990,73981373,4902,-0.7069408893585205,0.005524723790585995,-0.004124593921005726,73981381
30-May-2020 04:35:20.847,0.7072378396987915,23990,73981373,4902,-0.7069425582885742,0.005495746619999409,-0.00410157535225153,73981382
30-May-2020 04:35:21.847,0.7072362899780273,23990,73981373,4902,-0.7069447040557861,0.005471047945320606,-0.004068141803145409,73981383
30-May-2020 04:35:22.847,0.7072364091873169,23990,73981373,4902,-0.7069450616836548,0.005444919690489769,-0.0040358565747737885,73981384
30-May-2020 04:35:23.847,0.7072356939315796,23990,73981373,4902,-0.7069457769393921,0.005414419807493687,-0.004019386135041714,73981385
30-May-2020 04:35:24.847,0.7072398662567139,23990,73981373,4902,-0.7069422006607056,0.005391349084675312,-0.003991173580288887,73981386
30-May-2020 04:35:25.847,0.7072410583496094,23990,73981373,4902,-0.7069411277770996,0.005365528166294098,-0.003962824121117592,73981387
30-May-2020 04:35:26.847,0.7072412967681885,23990,73981373,4902,-0.7069410085678101,0.005339055322110653,-0.003947993740439415,73981388
30-May-2020 04:35:27.847,0.7072441577911377,23990,73981373,4902,-0.7069387435913086,0.005315225571393967,-0.003920083865523338,73981389
30-May-2020 04:35:28.847,0.707248330116272,23990,73981373,4902,-0.7069348096847534,0.005292356014251709,-0.003890391904860735,73981390
30-May-2020 04:35:29.847,0.7072473764419556,23990,73981373,4902,-0.706936240196228,0.005258131772279739,-0.0038689938373863697,73981391
30-May-2020 04:35:30.847,0.7072465419769287,23990,73981373,4902,-0.7069376707077026,0.005234496667981148,-0.0038424073718488216,73981392
30-May-2020 04:35:31.847,0.7072446346282959,23990,73981373,4902,-0.7069395780563354,0.005213306285440922,-0.0038113812915980816,73981393
30-May-2020 04:35:32.847,0.7072429656982422,23990,73981373,4902,-0.7069417238235474,0.005184037610888481,-0.003789678681641817,73981394
30-May-2020 04:35:33.847,0.7072403430938721,23990,73981373,4902,-0.7069447040557861,0.005159497261047363,-0.003760899417102337,73981395
30-May-2020 04:35:34.847,0.7072374820709229,23990,73981373,4902,-0.7069478034973145,0.005139718763530254,-0.003733126912266016,73981396
30-May-2020 04:35:35.847,0.7072374820709229,23990,73981373,4902,-0.7069481611251831,0.005112458020448685,-0.0037101409398019314,73981397
30-May-2020 04:35:36.847,0.7072391510009766,23990,73981373,4902,-0.7069469690322876,0.005084077827632427,-0.0036843162961304188,73981398
30-May-2020 04:35:37.847,0.7072417736053467,23990,73981373,4902,-0.7069445848464966,0.005061582662165165,-0.0036557610146701336,73981399
30-May-2020 04:35:38.847,0.7072421312332153,23990,73981373,4902,-0.7069443464279175,0.005031474865972996,-0.003636792302131653,73981400
30-May-2020 04:35:39.847,0.7072470188140869,23990,73981373,4902,-0.7069400548934937,0.005001670680940151,-0.0036126314662396908,73981401
30-May-2020 04:35:40.847,0.7072509527206421,23990,73981373,4902,-0.7069363594055176,0.00497960951179266,-0.0035829120315611362,73981402
30-May-2020 04:35:41.847,0.7072509527206421,23990,73981373,4902,-0.7069365978240967,0.004950152710080147,-0.003560321871191263,73981403
30-May-2020 04:35:42.847,0.7072488069534302,23990,73981405,4908,-0.7069393396377563,0.004922410473227501,-0.0035347742959856987,73981404
30-May-2020 04:35:43.847,0.7072491645812988,23990,73981405,4908,-0.7069392204284668,0.004901262000203133,-0.003503524698317051,73981405
30-May-2020 04:35:44.847,0.7072471380233765,23990,73981405,4908,-0.7069414854049683,0.004875810816884041,-0.0034782136790454388,73981406
30-May-2020 04:35:45.847,0.7072417736053467,23990,73981405,4908,-0.7069469690322876,0.004852178506553173,-0.0034559564664959908,73981407
30-May-2020 04:35:46.847,0.7072410583496094,23990,73981405,4908,-0.7069480419158936,0.004833076149225235,-0.0034270775504410267,73981408
30-May-2020 04:35:47.847,0.7072403430938721,23990,73981405,4908,-0.7069491147994995,0.0048075225204229355,-0.0034036170691251755,73981409
30-May-2020 04:35:48.847,0.7072404623031616,24022,73981405,4908,-0.7069493532180786,0.0047811707481741905,-0.003378089051693678,73981410
30-May-2020 04:35:49.847,0.7072416543960571,24022,73981405,4908,-0.7069480419158936,0.004756711423397064,-0.0033496557734906673,73981411
30-May-2020 04:35:50.847,0.7072436809539795,24022,73981405,4908,-0.7069463729858398,0.0047264015302062035,-0.0033275792375206947,73981412
30-May-2020 04:35:51.847,0.7072492837905884,24022,73981405,4908,-0.7069413661956787,0.004695764742791653,-0.003301960416138172,73981413
30-May-2020 04:35:52.847,0.707251787185669,24022,73981405,4908,-0.7069392204284668,0.004668243229389191,-0.003272437024861574,73981414
30-May-2020 04:35:53.847,0.7072503566741943,24022,73981405,4908,-0.706940770149231,0.004639696329832077,-0.003250510897487402,73981415
30-May-2020 04:35:54.847,0.7072515487670898,24022,73981405,4908,-0.7069399356842041,0.004616349004209042,-0.003223301377147436,73981416
30-May-2020 04:35:55.847,0.7072522640228271,24022,73981405,4908,-0.7069395780563354,0.0045975325629115105,-0.0031922245398163795,73981417
30-May-2020 04:35:56.847,0.7072492837905884,24022,73981405,4908,-0.7069426774978638,0.004572588950395584,-0.00317294429987669,73981418
30-May-2020 04:35:57.847,0.7072422504425049,24022,73981405,4908,-0.7069499492645264,0.004547291435301304,-0.003146338276565075,73981419
30-May-2020 04:35:58.847,0.707242488861084,24022,73981405,4908,-0.7069497108459473,0.004521902650594711,-0.003116457723081112,73981420
30-May-2020 04:35:59.847,0.7072434425354004,24022,73981405,4908,-0.7069491147994995,0.00449713971465826,-0.0030928850173950195,73981421
30-May-2020 04:36:00.847,0.707241415977478,24022,73981405,4908,-0.7069514989852905,0.004468238912522793,-0.003068935126066208,73981422
30-May-2020 04:36:01.847,0.7072418928146362,24022,73981405,4908,-0.706951379776001,0.004444237798452377,-0.003039637580513954,73981423
30-May-2020 04:36:02.847,0.7072440385818481,24022,73981405,4908,-0.7069493532180786,0.00441652350127697,-0.0030161896720528603,73981424
30-May-2020 04:36:03.847,0.707249641418457,24022,73981405,4908,-0.7069443464279175,0.0043845707550644875,-0.002991924062371254,73981425
30-May-2020 04:36:04.847,0.7072529792785645,24022,73981405,4908,-0.7069410085678101,0.004362571984529495,-0.0029663359746336937,73981426
30-May-2020 04:36:05.847,0.7072515487670898,24022,73981405,4908,-0.706943154335022,0.0043341610580682755,-0.002940930426120758,73981427
30-May-2020 04:36:06.847,0.7072544097900391,24022,73981405,4908,-0.7069404125213623,0.0043046558275818825,-0.002916955854743719,73981428
30-May-2020 04:36:07.847,0.7072552442550659,24022,73981405,4908,-0.7069399356842041,0.004282141104340553,-0.002887624315917492,73981429
30-May-2020 04:36:08.847,0.7072510719299316,24022,73981405,4908,-0.7069443464279175,0.004260081797838211,-0.0028600473888218403,73981430
30-May-2020 04:36:09.847,0.7072451114654541,24022,73981405,4908,-0.7069500684738159,0.004237594082951546,-0.002840071450918913,73981431
30-May-2020 04:36:10.847,0.7072453498840332,24022,73981405,4908,-0.7069501876831055,0.004216324537992477,-0.002809041179716587,73981432
30-May-2020 04:36:11.847,0.7072455883026123,24022,73981405,4908,-0.7069501876831055,0.004190630279481411,-0.0027818414382636547,73981433
30-May-2020 04:36:12.847,0.7072434425354004,24022,73981405,4908,-0.7069528102874756,0.004158301278948784,-0.0027585714124143124,73981434
30-May-2020 04:36:13.847,0.7072422504425049,24022,73981405,4908,-0.7069543600082397,0.004131521098315716,-0.0027302070520818233,73981435
30-May-2020 04:36:14.847,0.7072479724884033,24022,73981437,4908,-0.7069488763809204,0.004107475280761719,-0.0027032378129661083,73981436
30-May-2020 04:36:15.847,0.7072494029998779,24022,73981437,4908,-0.7069475650787354,0.004081586375832558,-0.0026825880631804466,73981437
30-May-2020 04:36:16.847,0.707250714302063,24022,73981437,4908,-0.7069464921951294,0.004049486480653286,-0.0026559452526271343,73981438
30-May-2020 04:36:17.847,0.7072540521621704,24022,73981437,4908,-0.7069435119628906,0.004026523791253567,-0.0026299282908439636,73981439
30-May-2020 04:36:18.847,0.7072558403015137,24022,73981437,4908,-0.7069417238235474,0.0039985040202736855,-0.002607426606118679,73981440
30-May-2020 04:36:19.847,0.707255482673645,24022,73981437,4908,-0.7069424390792847,0.003977028653025627,-0.0025810380466282368,73981441
30-May-2020 04:36:20.847,0.7072525024414062,24054,73981437,4908,-0.7069453001022339,0.0039548976346850395,-0.0025529195554554462,73981442
30-May-2020 04:36:21.847,0.707249641418457,24054,73981437,4908,-0.70694899559021,0.003923957236111164,-0.0025272960774600506,73981443
30-May-2020 04:36:22.847,0.7072490453720093,24054,73981437,4908,-0.7069494724273682,0.003899797797203064,-0.002499135211110115,73981444
30-May-2020 04:36:23.847,0.707247257232666,24054,73981437,4908,-0.7069516181945801,0.0038778819143772125,-0.0024715345352888107,73981445
30-May-2020 04:36:24.847,0.7072439193725586,24054,73981437,4908,-0.7069551944732666,0.003850990906357765,-0.0024476093240082264,73981446
30-May-2020 04:36:25.847,0.7072442770004272,24054,73981437,4908,-0.7069553136825562,0.003823956474661827,-0.0024211141280829906,73981447
30-May-2020 04:36:26.847,0.7072474956512451,24054,73981437,4908,-0.7069520950317383,0.0038009071722626686,-0.0023956703953444958,73981448
30-May-2020 04:36:27.847,0.7072501182556152,24054,73981437,4908,-0.7069499492645264,0.003769523464143276,-0.002372598275542259,73981449
30-May-2020 04:36:28.847,0.7072508335113525,24054,73981437,4908,-0.7069491147994995,0.003741898573935032,-0.0023459410294890404,73981450
30-May-2020 04:36:29.847,0.7072544097900391,24054,73981437,4908,-0.7069457769393921,0.003716637846082449,-0.002321434672921896,73981451
30-May-2020 04:36:30.847,0.7072581052780151,24054,73981437,4908,-0.7069423198699951,0.003691858146339655,-0.002292698249220848,73981452
30-May-2020 04:36:31.847,0.7072579860687256,24054,73981437,4908,-0.7069427967071533,0.003662554547190666,-0.00226994464173913,73981453
30-May-2020 04:36:32.847,0.7072560787200928,24054,73981437,4908,-0.7069445848464966,0.003641887567937374,-0.002242994960397482,73981454
30-May-2020 04:36:33.847,0.7072545289993286,24054,73981437,4908,-0.706946611404419,0.003615771420300007,-0.0022170059382915497,73981455
30-May-2020 04:36:34.847,0.7072532176971436,24054,73981437,4908,-0.706947922706604,0.0035913363099098206,-0.002190764993429184,73981456
30-May-2020 04:36:35.847,0.7072491645812988,24054,73981437,4908,-0.7069523334503174,0.003569294698536396,-0.0021631205454468727,73981457
30-May-2020 04:36:36.847,0.7072455883026123,24054,73981437,4908,-0.7069563865661621,0.003536596428602934,-0.00213445583358407,73981458
30-May-2020 04:36:37.847,0.7072461843490601,24054,73981437,4908,-0.7069559097290039,0.003510052803903818,-0.0021073599345982075,73981459
30-May-2020 04:36:38.847,0.7072480916976929,24054,73981437,4908,-0.7069542407989502,0.0034873350523412228,-0.002083343453705311,73981460
30-May-2020 04:36:39.847,0.7072503566741943,24054,73981437,4908,-0.7069522142410278,0.0034593017771840096,-0.0020599025301635265,73981461
30-May-2020 04:36:40.847,0.7072510719299316,24054,73981437,4908,-0.7069516181945801,0.003433026373386383,-0.002036208752542734,73981462
30-May-2020 04:36:41.847,0.7072548866271973,24054,73981437,4908,-0.7069478034973145,0.0034110876731574535,-0.0020102481357753277,73981463
30-May-2020 04:36:42.847,0.7072577476501465,24054,73981437,4908,-0.7069450616836548,0.0033836020156741142,-0.0019876211881637573,73981464
30-May-2020 04:36:43.847,0.7072583436965942,24054,73981437,4908,-0.7069447040557861,0.0033564576879143715,-0.00196186825633049,73981465
30-May-2020 04:36:44.847,0.7072575092315674,24054,73981437,4908,-0.7069461345672607,0.0033325091935694218,-0.00193270412273705,73981466
30-May-2020 04:36:45.847,0.7072566747665405,24054,73981437,4908,-0.7069469690322876,0.0033076992258429527,-0.0019081283826380968,73981467
30-May-2020 04:36:46.847,0.7072546482086182,24054,73981469,4908,-0.70694899559021,0.003280618228018284,-0.0018806352745741606,73981468
30-May-2020 04:36:47.847,0.7072509527206421,24054,73981469,4908,-0.7069531679153442,0.0032597598619759083,-0.0018515142146497965,73981469
30-May-2020 04:36:48.847,0.7072461843490601,24054,73981469,4908,-0.7069579362869263,0.003231510054320097,-0.00182464555837214,73981470
30-May-2020 04:36:49.847,0.707247257232666,24054,73981469,4908,-0.7069568634033203,0.003206697292625904,-0.0018023594748228788,73981471
30-May-2020 04:36:50.847,0.7072485685348511,24054,73981469,4908,-0.7069557905197144,0.0031851036474108696,-0.001776333898305893,73981472
30-May-2020 04:36:51.847,0.7072490453720093,24054,73981469,4908,-0.7069555521011353,0.0031552831642329693,-0.0017536233644932508,73981473
30-May-2020 04:36:52.847,0.707252025604248,24086,73981469,4908,-0.7069530487060547,0.0031249523162841797,-0.0017277100123465061,73981474
30-May-2020 04:36:53.847,0.7072571516036987,24086,73981469,4908,-0.706947922706604,0.003099669236689806,-0.0016996492631733418,73981475
30-May-2020 04:36:54.847,0.7072614431381226,24086,73981469,4908,-0.7069438695907593,0.0030716536566615105,-0.0016762495506554842,73981476
30-May-2020 04:36:55.847,0.707260251045227,24086,73981469,4908,-0.7069453001022339,0.003043890930712223,-0.0016519713681191206,73981477
30-May-2020 04:36:56.847,0.7072583436965942,24086,73981469,4908,-0.7069472074508667,0.0030244486406445503,-0.001627845922484994,73981478
30-May-2020 04:36:57.847,0.7072582244873047,24086,73981469,4908,-0.7069472074508667,0.0030007455497980118,-0.0016026219818741083,73981479
30-May-2020 04:36:58.847,0.7072539329528809,24086,73981469,4908,-0.7069516181945801,0.002975547220557928,-0.001576875802129507,73981480
30-May-2020 04:36:59.847,0.7072503566741943,24086,73981469,4908,-0.7069554328918457,0.002952052280306816,-0.0015474881511181593,73981481
30-May-2020 04:37:00.847,0.7072474956512451,24086,73981469,4908,-0.706958532333374,0.002927792724221945,-0.0015200944617390633,73981482
30-May-2020 04:37:01.847,0.7072476148605347,24086,73981469,4908,-0.706958532333374,0.0029022451490163803,-0.0014954479411244392,73981483
30-May-2020 04:37:02.847,0.7072503566741943,24086,73981469,4908,-0.7069560289382935,0.002872919198125601,-0.0014670172240585089,73981484
30-May-2020 04:37:03.847,0.7072504758834839,24086,73981469,4908,-0.7069565057754517,0.002845118287950754,-0.0014401334337890148,73981485
30-May-2020 04:37:04.847,0.7072545289993286,24086,73981469,4908,-0.7069524526596069,0.0028140260837972164,-0.0014172415249049664,73981486
30-May-2020 04:37:05.847,0.7072603702545166,24086,73981469,4908,-0.706946849822998,0.0027895295061171055,-0.0013872431591153145,73981487
30-May-2020 04:37:06.847,0.7072607278823853,24086,73981469,4908,-0.706946611404419,0.00276121124625206,-0.0013661629054695368,73981488
30-May-2020 04:37:07.847,0.7072597742080688,24086,73981469,4908,-0.7069478034973145,0.0027347607538104057,-0.0013450752012431622,73981489
30-May-2020 04:37:08.847,0.7072585821151733,24086,73981469,4908,-0.7069488763809204,0.0027161636389791965,-0.0013188568409532309,73981490
30-May-2020 04:37:09.847,0.7072592973709106,24086,73981469,4908,-0.7069483995437622,0.00269163865596056,-0.0012911835219711065,73981491
30-May-2020 04:37:10.847,0.7072572708129883,24086,73981469,4908,-0.706950306892395,0.0026626870967447758,-0.0012676722835749388,73981492
30-May-2020 04:37:11.847,0.707251787185669,24086,73981469,4908,-0.7069560289382935,0.0026399721391499043,-0.001238982193171978,73981493
30-May-2020 04:37:12.847,0.7072501182556152,24086,73981469,4908,-0.7069576978683472,0.0026142681017518044,-0.0012118152808398008,73981494
30-May-2020 04:37:13.847,0.7072522640228271,24086,73981469,4908,-0.706956148147583,0.0025851326063275337,-0.0011840623337775469,73981495
30-May-2020 04:37:14.847,0.7072534561157227,24086,73981469,4908,-0.706955075263977,0.002557850442826748,-0.001154482364654541,73981496
30-May-2020 04:37:15.847,0.7072528600692749,24086,73981469,4908,-0.7069559097290039,0.0025313044898211956,-0.0011296372395008802,73981497
30-May-2020 04:37:16.847,0.7072550058364868,24086,73981469,4908,-0.7069535255432129,0.002502999734133482,-0.0011050989851355553,73981498
30-May-2020 04:37:17.847,0.7072584629058838,24086,73981469,4908,-0.706950306892395,0.0024793618358671665,-0.001080558868125081,73981499
30-May-2020 04:37:18.847,0.7072592973709106,24086,73981501,4908,-0.7069494724273682,0.0024556773714721203,-0.0010562578681856394,73981500
30-May-2020 04:37:19.847,0.7072583436965942,24086,73981501,4908,-0.706950306892395,0.0024293926544487476,-0.0010351724922657013,73981501
30-May-2020 04:37:20.847,0.7072604894638062,24086,73981501,4908,-0.7069482803344727,0.0024062939919531345,-0.0010097513440996408,73981502
30-May-2020 04:37:21.847,0.7072618007659912,24086,73981501,4908,-0.7069470882415771,0.002379725221544504,-9.815641678869724E-4,73981503
30-May-2020 04:37:22.847,0.7072594165802002,24086,73981501,4908,-0.7069498300552368,0.00235134270042181,-9.546077344566584E-4,73981504
30-May-2020 04:37:23.847,0.7072557210922241,24086,73981501,4908,-0.7069536447525024,0.0023228246718645096,-9.274299954995513E-4,73981505
30-May-2020 04:37:24.847,0.7072553634643555,24118,73981501,4908,-0.7069542407989502,0.0023003751412034035,-8.981339633464813E-4,73981506
30-May-2020 04:37:25.847,0.7072547674179077,24118,73981501,4908,-0.706954836845398,0.0022721965797245502,-8.732747519388795E-4,73981507
30-May-2020 04:37:26.847,0.7072528600692749,24118,73981501,4908,-0.7069568634033203,0.002248053904622793,-8.466875879094005E-4,73981508
30-May-2020 04:37:27.847,0.7072538137435913,24118,73981501,4908,-0.706956148147583,0.002224608790129423,-8.209607331082225E-4,73981509
30-May-2020 04:37:28.847,0.7072542905807495,24118,73981501,4908,-0.7069555521011353,0.0021994207054376602,-8.003312395885587E-4,73981510
30-May-2020 04:37:29.847,0.7072569131851196,24118,73981501,4908,-0.706952691078186,0.002172933891415596,-7.739008869975805E-4,73981511
30-May-2020 04:37:30.847,0.7072592973709106,24118,73981501,4908,-0.7069507837295532,0.0021498515270650387,-7.513007149100304E-4,73981512
30-May-2020 04:37:31.847,0.7072607278823853,24118,73981501,4908,-0.7069494724273682,0.00211900332942605,-7.257250836119056E-4,73981513
30-May-2020 04:37:32.847,0.7072633504867554,24118,73981501,4908,-0.7069469690322876,0.0020940634422004223,-6.993806455284357E-4,73981514
30-May-2020 04:37:33.847,0.7072638273239136,24118,73981501,4908,-0.7069463729858398,0.0020678346045315266,-6.723197875544429E-4,73981515
30-May-2020 04:37:34.847,0.7072619199752808,24118,73981501,4908,-0.7069485187530518,0.0020375330932438374,-6.460209842771292E-4,73981516
30-May-2020 04:37:35.847,0.7072601318359375,24118,73981501,4908,-0.7069507837295532,0.002010365016758442,-6.202179938554764E-4,73981517
30-May-2020 04:37:36.847,0.7072583436965942,24118,73981501,4908,-0.7069522142410278,0.0019928226247429848,-5.934260552749038E-4,73981518
30-May-2020 04:37:37.847,0.7072560787200928,24118,73981501,4908,-0.706954836845398,0.001965681556612253,-5.657890578731894E-4,73981519
30-May-2020 04:37:38.847,0.7072527408599854,24118,73981501,4908,-0.706958532333374,0.0019409509841352701,-5.410150624811649E-4,73981520
30-May-2020 04:37:39.847,0.707251787185669,24118,73981501,4908,-0.7069591283798218,0.001917924964800477,-5.130406934767962E-4,73981521
30-May-2020 04:37:40.847,0.7072544097900391,24118,73981501,4908,-0.7069566249847412,0.0018910877406597137,-4.884300287812948E-4,73981522
30-May-2020 04:37:41.847,0.7072572708129883,24118,73981501,4908,-0.7069541215896606,0.0018635173328220844,-4.6211975859478116E-4,73981523
30-May-2020 04:37:42.847,0.7072598934173584,24118,73981501,4908,-0.7069516181945801,0.0018365499563515186,-4.356123972684145E-4,73981524
30-May-2020 04:37:43.847,0.7072621583938599,24118,73981501,4908,-0.7069494724273682,0.001810100395232439,-4.1372544365003705E-4,73981525
30-May-2020 04:37:44.847,0.7072656154632568,24118,73981501,4908,-0.7069461345672607,0.0017819565255194902,-3.898649592883885E-4,73981526
30-May-2020 04:37:45.847,0.7072651386260986,24118,73981501,4908,-0.7069463729858398,0.0017583889421075583,-3.639764618128538E-4,73981527
30-May-2020 04:37:46.847,0.7072628736495972,24118,73981501,4908,-0.7069486379623413,0.0017337678000330925,-3.39060730766505E-4,73981528
30-May-2020 04:37:47.847,0.7072603702545166,24118,73981501,4908,-0.7069512605667114,0.001707972027361393,-3.1070003751665354E-4,73981529
30-May-2020 04:37:48.847,0.7072601318359375,24118,73981501,4908,-0.7069517374038696,0.0016854708082973957,-2.854232443496585E-4,73981530
30-May-2020 04:37:49.847,0.7072558403015137,24118,73981501,4908,-0.7069559097290039,0.0016562892124056816,-2.5789759820327163E-4,73981531
30-May-2020 04:37:50.847,0.7072533369064331,24118,73981533,4908,-0.7069588899612427,0.0016306564211845398,-2.3123357095755637E-4,73981532
30-May-2020 04:37:51.847,0.7072535753250122,24118,73981533,4908,-0.7069584131240845,0.0016077379696071148,-2.0366351236589253E-4,73981533
30-May-2020 04:37:52.847,0.7072548866271973,24118,73981533,4908,-0.706957221031189,0.0015829119365662336,-1.7511143232695758E-4,73981534
30-May-2020 04:37:53.847,0.7072556018829346,24118,73981533,4908,-0.7069566249847412,0.001551375724375248,-1.5257991617545485E-4,73981535
30-May-2020 04:37:54.847,0.7072560787200928,24118,73981533,4908,-0.7069562673568726,0.0015301662497222424,-1.2523724581114948E-4,73981536
30-May-2020 04:37:55.847,0.7072612047195435,24118,73981533,4908,-0.7069512605667114,0.001499425619840622,-1.0033811850007623E-4,73981537
30-May-2020 04:37:56.847,0.7072627544403076,24150,73981533,4908,-0.7069495916366577,0.0014728300739079714,-7.991892925929278E-5,73981538
30-May-2020 04:37:57.847,0.7072645425796509,24150,73981533,4908,-0.7069478034973145,0.0014500704128295183,-5.3503499657381326E-5,73981539
30-May-2020 04:37:58.847,0.7072644233703613,24150,73981533,4908,-0.706947922706604,0.0014247254002839327,-2.803639290505089E-5,73981540
30-May-2020 04:37:59.847,0.7072638273239136,24150,73981533,4908,-0.7069488763809204,0.001396209467202425,-3.6680653465737123E-6,73981541
30-May-2020 04:38:00.847,0.7072621583938599,24150,73981533,4908,-0.706950306892395,0.0013746111653745174,2.5133234885288402E-5,73981542
30-May-2020 04:38:01.847,0.707257866859436,24150,73981533,4908,-0.7069547176361084,0.001347832614555955,5.332213913789019E-5,73981543
30-May-2020 04:38:02.847,0.7072539329528809,24150,73981533,4908,-0.7069587707519531,0.00131861655972898,7.728308264631778E-5,73981544
30-May-2020 04:38:03.847,0.7072525024414062,24150,73981533,4908,-0.7069598436355591,0.001296547008678317,1.0903325164690614E-4,73981545
30-May-2020 04:38:04.847,0.7072528600692749,24150,73981533,4908,-0.7069598436355591,0.0012721335515379906,1.3438175665214658E-4,73981546
30-May-2020 04:38:05.847,0.7072514295578003,24150,73981533,4908,-0.7069613933563232,0.0012430783826857805,1.533313188701868E-4,73981547
30-May-2020 04:38:06.847,0.7072552442550659,24150,73981533,4908,-0.7069573402404785,0.0012202239595353603,1.834274735301733E-4,73981548
30-May-2020 04:38:07.847,0.707258939743042,24150,73981533,4908,-0.7069538831710815,0.001194576732814312,2.0990640041418374E-4,73981549
30-May-2020 04:38:08.847,0.7072609663009644,24150,73981533,4908,-0.7069522142410278,0.0011652642861008644,2.2974921739660203E-4,73981550
30-May-2020 04:38:09.847,0.7072629928588867,24150,73981533,4908,-0.7069501876831055,0.0011396203190088272,2.572422963567078E-4,73981551
30-May-2020 04:38:10.847,0.7072650194168091,24150,73981533,4908,-0.7069482803344727,0.0011131223291158676,2.8291455237194896E-4,73981552
30-May-2020 04:38:11.847,0.7072650194168091,24150,73981533,4908,-0.7069482803344727,0.0010833740234375,3.0610256362706423E-4,73981553
30-May-2020 04:38:12.847,0.7072641849517822,24150,73981533,4908,-0.7069488763809204,0.0010625289287418127,3.3267633989453316E-4,73981554
30-May-2020 04:38:13.847,0.7072601318359375,24150,73981533,4908,-0.7069528102874756,0.00104052247479558,3.6337407073006034E-4,73981555
30-May-2020 04:38:14.847,0.7072570323944092,24150,73981533,4908,-0.7069562673568726,0.0010137264616787434,3.858912386931479E-4,73981556
30-May-2020 04:38:15.847,0.7072539329528809,24150,73981533,4908,-0.7069592475891113,9.901567827910185E-4,4.1130755562335253E-4,73981557
30-May-2020 04:38:16.847,0.707251787185669,24150,73981533,4908,-0.7069612741470337,9.685870027169585E-4,4.420406767167151E-4,73981558
30-May-2020 04:38:17.847,0.707252025604248,24150,73981533,4908,-0.7069611549377441,9.403303265571594E-4,4.6490435488522053E-4,73981559
30-May-2020 04:38:18.847,0.7072546482086182,24150,73981533,4908,-0.7069582939147949,9.090846870094538E-4,4.898548359051347E-4,73981560
30-May-2020 04:38:19.847,0.7072579860687256,24150,73981533,4908,-0.7069547176361084,8.874728810042143E-4,5.191301461309195E-4,73981561
30-May-2020 04:38:20.847,0.7072591781616211,24150,73981533,4908,-0.706953763961792,8.598763961344957E-4,5.403528921306133E-4,73981562
30-May-2020 04:38:21.847,0.7072614431381226,24150,73981533,4908,-0.7069516181945801,8.296971209347248E-4,5.642477190122008E-4,73981563
30-May-2020 04:38:22.847,0.7072640657424927,24150,73981565,4908,-0.70694899559021,8.081805426627398E-4,5.900249816477299E-4,73981564
30-May-2020 04:38:23.847,0.7072644233703613,24150,73981565,4908,-0.7069486379623413,7.837048033252358E-4,6.143680075183511E-4,73981565
30-May-2020 04:38:24.847,0.7072626352310181,24150,73981565,4908,-0.7069504261016846,7.562037790194154E-4,6.398003315553069E-4,73981566
30-May-2020 04:38:25.847,0.7072591781616211,24150,73981565,4908,-0.7069536447525024,7.365233032032847E-4,6.717398064211011E-4,73981567
30-May-2020 04:38:26.847,0.7072572708129883,24150,73981565,4908,-0.7069555521011353,7.092261221259832E-4,6.935216952115297E-4,73981568
30-May-2020 04:38:27.847,0.707256555557251,24150,73981565,4908,-0.7069562673568726,6.805832963436842E-4,7.224195869639516E-4,73981569
30-May-2020 04:38:28.847,0.7072536945343018,24182,73981565,4908,-0.7069592475891113,6.568366661667824E-4,7.504542591050267E-4,73981570
30-May-2020 04:38:29.847,0.7072538137435913,24182,73981565,4908,-0.7069591283798218,6.283062975853682E-4,7.781570311635733E-4,73981571
30-May-2020 04:38:30.847,0.7072556018829346,24182,73981565,4908,-0.7069573402404785,6.031381199136376E-4,7.994415936991572E-4,73981572
30-May-2020 04:38:31.847,0.707258939743042,24182,73981565,4908,-0.7069540023803711,5.764819215983152E-4,8.279324974864721E-4,73981573
30-May-2020 04:38:32.847,0.7072601318359375,24182,73981565,4908,-0.7069528102874756,5.505376029759645E-4,8.522134739905596E-4,73981574
30-May-2020 04:38:33.847,0.7072614431381226,24182,73981565,4908,-0.7069517374038696,5.223549669608474E-4,8.728929096832871E-4,73981575
30-May-2020 04:38:34.847,0.7072643041610718,24182,73981565,4908,-0.7069488763809204,4.957447526976466E-4,9.032923262566328E-4,73981576
30-May-2020 04:38:35.847,0.7072658538818359,24182,73981565,4908,-0.7069470882415771,4.699333803728223E-4,9.290424641221762E-4,73981577
30-May-2020 04:38:36.847,0.7072654962539673,24182,73981565,4908,-0.7069474458694458,4.4216832611709833E-4,9.545201901346445E-4,73981578
30-May-2020 04:38:37.847,0.7072632312774658,24182,73981565,4908,-0.7069494724273682,4.212263156659901E-4,9.82590951025486E-4,73981579
30-May-2020 04:38:38.847,0.7072610855102539,24182,73981565,4908,-0.7069516181945801,3.992996644228697E-4,0.0010084894020110369,73981580
30-May-2020 04:38:39.847,0.7072601318359375,24182,73981565,4908,-0.7069525718688965,3.6943372106179595E-4,0.001034941989928484,73981581
30-May-2020 04:38:40.847,0.7072566747665405,24182,73981565,4908,-0.7069563865661621,3.4916220465674996E-4,0.0010638015810400248,73981582
30-May-2020 04:38:41.847,0.7072551250457764,24182,73981565,4908,-0.7069579362869263,3.25326225720346E-4,0.001088649034500122,73981583
30-May-2020 04:38:42.847,0.7072556018829346,24182,73981565,4908,-0.706957221031189,2.935552620328963E-4,0.001112963305786252,73981584
30-May-2020 04:38:43.847,0.707257866859436,24182,73981565,4908,-0.7069549560546875,2.7104816399514675E-4,0.0011391681618988514,73981585
30-May-2020 04:38:44.847,0.7072607278823853,24182,73981565,4908,-0.7069520950317383,2.4483061861246824E-4,0.0011628144420683384,73981586
30-May-2020 04:38:45.847,0.7072631120681763,24182,73981565,4908,-0.7069499492645264,2.112076908815652E-4,0.0011856148485094309,73981587
30-May-2020 04:38:46.847,0.707267165184021,24182,73981565,4908,-0.7069456577301025,1.8793964409269392E-4,0.0012117803562432528,73981588
30-May-2020 04:38:47.847,0.7072681188583374,24182,73981565,4908,-0.7069447040557861,1.6162521205842495E-4,0.0012405987363308668,73981589
30-May-2020 04:38:48.847,0.7072666883468628,24182,73981565,4908,-0.7069461345672607,1.348898804280907E-4,0.0012632596772164106,73981590
30-May-2020 04:38:49.847,0.7072643041610718,24182,73981565,4908,-0.7069486379623413,1.1136406101286411E-4,0.001288530183956027,73981591
30-May-2020 04:38:50.847,0.7072625160217285,24182,73981565,4908,-0.7069501876831055,8.932925993576646E-5,0.0013186396099627018,73981592
30-May-2020 04:38:51.847,0.7072590589523315,24182,73981565,4908,-0.7069531679153442,6.463259342126548E-5,0.001343501266092062,73981593
30-May-2020 04:38:52.847,0.7072557210922241,24182,73981565,4908,-0.7069565057754517,4.0141465433407575E-5,0.0013700984418392181,73981594
30-May-2020 04:38:53.847,0.707255482673645,24182,73981565,4908,-0.7069567441940308,1.57779868459329E-5,0.0013983945827931166,73981595
30-May-2020 04:38:54.847,0.7072563171386719,24182,73981597,4908,-0.706956148147583,-1.2121836334699765E-5,0.0014221842866390944,73981596
30-May-2020 04:38:55.847,0.7072577476501465,24182,73981597,4908,-0.7069547176361084,-3.686956188175827E-5,0.0014470997266471386,73981597
30-May-2020 04:38:56.847,0.7072581052780151,24182,73981597,4908,-0.7069542407989502,-6.303167901933193E-5,0.001472789328545332,73981598
30-May-2020 04:38:57.847,0.7072603702545166,24182,73981597,4908,-0.7069519758224487,-9.12097457330674E-5,0.0014952572528272867,73981599
30-May-2020 04:38:58.847,0.7072659730911255,24182,73981597,4908,-0.7069463729858398,-1.1782698857132345E-4,0.0015225170645862818,73981600
30-May-2020 04:38:59.847,0.707266092300415,24182,73981597,4908,-0.7069458961486816,-1.446202804800123E-4,0.0015501021407544613,73981601
30-May-2020 04:39:00.847,0.7072653770446777,24214,73981597,4908,-0.7069469690322876,-1.7100080731324852E-4,0.0015712333843111992,73981602
30-May-2020 04:39:01.847,0.7072635889053345,24214,73981597,4908,-0.7069487571716309,-1.9495136803016067E-4,0.0015972091350704432,73981603
30-May-2020 04:39:02.847,0.7072620391845703,24214,73981597,4908,-0.7069498300552368,-2.1695092436857522E-4,0.0016244386788457632,73981604
30-May-2020 04:39:03.848,0.7072591781616211,24214,73981597,4908,-0.7069528102874756,-2.4600100005045533E-4,0.00165011384524405,73981605
30-May-2020 04:39:04.848,0.7072560787200928,24214,73981597,4908,-0.7069556713104248,-2.721648779697716E-4,0.001679599517956376,73981606
30-May-2020 04:39:05.848,0.7072545289993286,24214,73981597,4908,-0.7069569826126099,-2.968776971101761E-4,0.0017085389699786901,73981607
30-May-2020 04:39:06.848,0.7072545289993286,24214,73981597,4908,-0.7069569826126099,-3.255721530877054E-4,0.0017333496361970901,73981608
30-May-2020 04:39:07.848,0.70725417137146,24214,73981597,4908,-0.7069573402404785,-3.5075534833595157E-4,0.0017588422633707523,73981609
30-May-2020 04:39:08.848,0.7072566747665405,24214,73981597,4908,-0.706954836845398,-3.7534470902755857E-4,0.0017832075245678425,73981610
30-May-2020 04:39:09.848,0.7072587013244629,24214,73981597,4908,-0.7069530487060547,-4.023839137516916E-4,0.0018049422651529312,73981611
30-May-2020 04:39:10.848,0.7072619199752808,24214,73981597,4908,-0.7069494724273682,-4.2962480802088976E-4,0.0018306029960513115,73981612
30-May-2020 04:39:11.848,0.7072643041610718,24214,73981597,4908,-0.7069473266601562,-4.5259715989232063E-4,0.0018552476540207863,73981613
30-May-2020 04:39:12.848,0.7072634696960449,24214,73981597,4908,-0.706947922706604,-4.8451212933287024E-4,0.0018812704365700483,73981614
30-May-2020 04:39:13.848,0.7072629928588867,24214,73981597,4908,-0.706947922706604,-5.135994870215654E-4,0.0019080068450421095,73981615
30-May-2020 04:39:14.848,0.7072620391845703,24214,73981597,4908,-0.7069488763809204,-5.325329257175326E-4,0.001935429871082306,73981616
30-May-2020 04:39:15.848,0.7072587013244629,24214,73981597,4908,-0.7069519758224487,-5.60857355594635E-4,0.001961397472769022,73981617
30-May-2020 04:39:16.848,0.7072545289993286,24214,73981597,4908,-0.706956148147583,-5.845570703968406E-4,0.0019882139749825,73981618
30-May-2020 04:39:17.848,0.7072534561157227,24214,73981597,4908,-0.7069575786590576,-6.060317391529679E-4,0.0020142653957009315,73981619
30-May-2020 04:39:18.848,0.707252025604248,24214,73981597,4908,-0.7069584131240845,-6.350668845698237E-4,0.002040678635239601,73981620
30-May-2020 04:39:19.848,0.7072515487670898,24214,73981597,4908,-0.7069587707519531,-6.597860483452678E-4,0.0020643784664571285,73981621
30-May-2020 04:39:20.848,0.7072536945343018,24214,73981597,4908,-0.7069566249847412,-6.876853294670582E-4,0.0020913765765726566,73981622
30-May-2020 04:39:21.848,0.7072572708129883,24214,73981597,4908,-0.7069529294967651,-7.164896233007312E-4,0.0021139243617653847,73981623
30-May-2020 04:39:22.848,0.7072612047195435,24214,73981597,4908,-0.7069488763809204,-7.4288051109761E-4,0.0021388628520071507,73981624
30-May-2020 04:39:23.848,0.7072626352310181,24214,73981597,4908,-0.7069473266601562,-7.681989809498191E-4,0.0021636122837662697,73981625
30-May-2020 04:39:24.848,0.7072638273239136,24214,73981597,4908,-0.7069460153579712,-7.962888339534402E-4,0.0021886886097490788,73981626
30-May-2020 04:39:25.848,0.7072634696960449,24214,73981597,4908,-0.7069460153579712,-8.212897228077054E-4,0.002212787512689829,73981627
30-May-2020 04:39:26.848,0.7072622776031494,24214,73981629,4908,-0.7069470882415771,-8.446694118902087E-4,0.0022421488538384438,73981628
30-May-2020 04:39:27.848,0.7072582244873047,24214,73981629,4908,-0.7069512605667114,-8.687335066497326E-4,0.002266514115035534,73981629
30-May-2020 04:39:28.848,0.7072551250457764,24214,73981629,4908,-0.7069545984268188,-8.926931768655777E-4,0.002290697768330574,73981630
30-May-2020 04:39:29.848,0.7072536945343018,24214,73981629,4908,-0.7069559097290039,-9.169112890958786E-4,0.0023217154666781425,73981631
30-May-2020 04:39:30.848,0.7072511911392212,24214,73981629,4908,-0.7069584131240845,-9.37999808229506E-4,0.0023459899239242077,73981632
30-May-2020 04:39:31.848,0.7072521448135376,24214,73981629,4908,-0.7069573402404785,-9.688532445579767E-4,0.002371109090745449,73981633
30-May-2020 04:39:32.848,0.7072528600692749,24246,73981629,4908,-0.706956148147583,-9.94628993794322E-4,0.002398294862359762,73981634
30-May-2020 04:39:33.848,0.7072575092315674,24246,73981629,4908,-0.7069512605667114,-0.0010242664720863104,0.0024223164655268192,73981635
30-May-2020 04:39:34.848,0.7072597742080688,24246,73981629,4908,-0.7069487571716309,-0.0010527658741921186,0.0024479865096509457,73981636
30-May-2020 04:39:35.848,0.7072625160217285,24246,73981629,4908,-0.7069461345672607,-0.0010765355546027422,0.002472085412591696,73981637
30-May-2020 04:39:36.848,0.7072629928588867,24246,73981629,4908,-0.7069456577301025,-0.0011052093468606472,0.0024951589293777943,73981638
30-May-2020 04:39:37.848,0.7072627544403076,24246,73981629,4908,-0.7069457769393921,-0.0011294882278889418,0.002522354945540428,73981639
30-May-2020 04:39:38.848,0.7072615623474121,24246,73981629,4908,-0.7069467306137085,-0.0011546285822987556,0.0025513749569654465,73981640
30-May-2020 04:39:39.848,0.7072587013244629,24246,73981629,4908,-0.7069495916366577,-0.0011778611224144697,0.0025731180794537067,73981641
30-May-2020 04:39:40.848,0.7072559595108032,24246,73981629,4908,-0.7069522142410278,-0.001202363520860672,0.002599889412522316,73981642
30-May-2020 04:39:41.848,0.7072548866271973,24246,73981629,4908,-0.7069530487060547,-0.0012256084010004997,0.002626861911267042,73981643
30-May-2020 04:39:42.848,0.7072526216506958,24246,73981629,4908,-0.7069551944732666,-0.0012517920695245266,0.0026556202210485935,73981644
30-May-2020 04:39:43.848,0.7072522640228271,24246,73981629,4908,-0.7069553136825562,-0.0012801445554941893,0.002681586891412735,73981645
30-May-2020 04:39:44.848,0.7072533369064331,24246,73981629,4908,-0.7069540023803711,-0.0013086004182696342,0.0027087382040917873,73981646
30-May-2020 04:39:45.848,0.7072545289993286,24246,73981629,4908,-0.706952691078186,-0.0013346034102141857,0.002734880428761244,73981647
30-May-2020 04:39:46.848,0.7072572708129883,24246,73981629,4908,-0.7069499492645264,-0.001364817377179861,0.0027590147219598293,73981648
30-May-2020 04:39:47.848,0.7072596549987793,24246,73981629,4908,-0.7069469690322876,-0.0013881782069802284,0.0027812328189611435,73981649
30-May-2020 04:39:48.848,0.707261323928833,24246,73981629,4908,-0.7069458961486816,-0.0014122624415904284,0.002805598545819521,73981650
30-May-2020 04:39:49.848,0.7072618007659912,24246,73981629,4908,-0.7069449424743652,-0.0014392142184078693,0.0028294925577938557,73981651
30-May-2020 04:39:50.848,0.7072618007659912,24246,73981629,4908,-0.7069447040557861,-0.0014623124152421951,0.0028572101145982742,73981652
30-May-2020 04:39:51.848,0.7072587013244629,24246,73981629,4908,-0.7069475650787354,-0.0014897773507982492,0.0028840694576501846,73981653
30-May-2020 04:39:52.848,0.707256555557251,24246,73981629,4908,-0.7069495916366577,-0.0015158492606133223,0.002910768147557974,73981654
30-May-2020 04:39:53.848,0.7072548866271973,24246,73981629,4908,-0.7069511413574219,-0.0015382785350084305,0.002940984908491373,73981655
30-May-2020 04:39:54.848,0.7072525024414062,24246,73981629,4908,-0.7069532871246338,-0.001567368395626545,0.00296697486191988,73981656
30-May-2020 04:39:55.848,0.7072510719299316,24246,73981629,4908,-0.7069544792175293,-0.0015947406645864248,0.0029906206764280796,73981657
30-May-2020 04:39:56.848,0.7072526216506958,24246,73981629,4908,-0.7069529294967651,-0.0016139713115990162,0.003018271178007126,73981658
30-May-2020 04:39:57.848,0.7072540521621704,24246,73981629,4908,-0.7069516181945801,-0.0016393219120800495,0.003041943535208702,73981659
30-May-2020 04:39:58.848,0.7072539329528809,24246,73981661,4902,-0.7069511413574219,-0.001668904209509492,0.0030611753463745117,73981660
30-May-2020 04:39:59.848,0.7072572708129883,24246,73981661,4902,-0.7069478034973145,-0.0016913635190576315,0.0030927718617022038,73981661
30-May-2020 04:40:00.848,0.707260251045227,24246,73981661,4902,-0.7069443464279175,-0.0017203916795551777,0.003119104541838169,73981662
30-May-2020 04:40:01.848,0.7072597742080688,24246,73981661,4902,-0.7069447040557861,-0.0017526692245155573,0.0031403363682329655,73981663
30-May-2020 04:40:02.848,0.7072609663009644,24246,73981661,4902,-0.7069432735443115,-0.0017761571798473597,0.0031694616191089153,73981664
30-May-2020 04:40:03.848,0.707260012626648,24246,73981661,4902,-0.7069441080093384,-0.0018003385048359632,0.003197465091943741,73981665
30-May-2020 04:40:04.848,0.7072556018829346,24278,73981661,4902,-0.7069485187530518,-0.0018271910957992077,0.0032171858474612236,73981666
30-May-2020 04:40:05.848,0.7072546482086182,24278,73981661,4902,-0.7069495916366577,-0.0018478566780686378,0.0032466654665768147,73981667
30-May-2020 04:40:06.848,0.707253098487854,24278,73981661,4902,-0.7069509029388428,-0.001868236344307661,0.0032758060842752457,73981668
30-May-2020 04:40:07.848,0.7072492837905884,24278,73981661,4902,-0.7069544792175293,-0.001898258924484253,0.0032970919273793697,73981669
30-May-2020 04:40:08.848,0.7072502374649048,24278,73981661,4902,-0.7069534063339233,-0.0019235573709011078,0.0033244299702346325,73981670
30-May-2020 04:40:09.848,0.707251787185669,24278,73981661,4902,-0.706951379776001,-0.0019409616943448782,0.0033537684939801693,73981671
30-May-2020 04:40:10.848,0.7072519063949585,24278,73981661,4902,-0.7069511413574219,-0.001977517269551754,0.0033751707524061203,73981672
30-May-2020 04:40:11.848,0.7072548866271973,24278,73981661,4902,-0.706947922706604,-0.002005011774599552,0.0033967476338148117,73981673
30-May-2020 04:40:12.848,0.7072579860687256,24278,73981661,4902,-0.7069448232650757,-0.0020235111005604267,0.0034291702322661877,73981674
30-May-2020 04:40:13.848,0.7072594165802002,24278,73981661,4902,-0.7069427967071533,-0.0020616352558135986,0.0034522991627454758,73981675
30-May-2020 04:40:14.848,0.7072587013244629,24278,73981661,4902,-0.7069436311721802,-0.0020868568681180477,0.003472430631518364,73981676
30-May-2020 04:40:15.848,0.7072576284408569,24278,73981661,4902,-0.7069447040557861,-0.002102745696902275,0.003506018780171871,73981677
30-May-2020 04:40:16.848,0.7072545289993286,24278,73981661,4902,-0.7069473266601562,-0.00213452335447073,0.003531398717314005,73981678
30-May-2020 04:40:17.848,0.7072526216506958,24278,73981661,4902,-0.70694899559021,-0.0021604211069643497,0.0035534962080419064,73981679
30-May-2020 04:40:18.848,0.7072516679763794,24278,73981661,4902,-0.7069500684738159,-0.0021779993548989296,0.003585969563573599,73981680
30-May-2020 04:40:19.848,0.7072492837905884,24278,73981661,4902,-0.7069520950317383,-0.0022040661424398422,0.0036092386581003666,73981681
30-May-2020 04:40:20.848,0.707248330116272,24278,73981661,4902,-0.7069525718688965,-0.002232478465884924,0.0036338679492473602,73981682
30-May-2020 04:40:21.848,0.7072495222091675,24278,73981661,4902,-0.7069514989852905,-0.002249724231660366,0.0036602793261408806,73981683
30-May-2020 04:40:22.848,0.7072508335113525,24278,73981661,4902,-0.7069495916366577,-0.002283141016960144,0.003688039258122444,73981684
30-May-2020 04:40:23.848,0.7072526216506958,24278,73981661,4902,-0.7069474458694458,-0.0023129680193960667,0.0037108496762812138,73981685
30-May-2020 04:40:24.848,0.7072546482086182,24278,73981661,4902,-0.7069457769393921,-0.0023328554816544056,0.0037353774532675743,73981686
30-May-2020 04:40:25.848,0.7072567939758301,24278,73981661,4902,-0.7069430351257324,-0.0023619327694177628,0.003762262873351574,73981687
30-May-2020 04:40:26.848,0.7072579860687256,24278,73981661,4902,-0.7069414854049683,-0.002395384944975376,0.003786779474467039,73981688
30-May-2020 04:40:27.848,0.7072577476501465,24278,73981661,4902,-0.7069414854049683,-0.0024193795397877693,0.0038166972808539867,73981689
30-May-2020 04:40:28.848,0.7072566747665405,24278,73981661,4902,-0.7069423198699951,-0.002442628610879183,0.00384193891659379,73981690
30-May-2020 04:40:29.848,0.707253098487854,24278,73981661,4902,-0.7069457769393921,-0.0024708257988095284,0.003866716753691435,73981691
30-May-2020 04:40:30.848,0.707250714302063,24278,73981693,4908,-0.7069478034973145,-0.0024903141893446445,0.003898040857166052,73981692
30-May-2020 04:40:31.848,0.7072492837905884,24278,73981693,4908,-0.70694899559021,-0.0025139963254332542,0.003922232426702976,73981693
30-May-2020 04:40:32.848,0.7072480916976929,24278,73981693,4908,-0.7069500684738159,-0.0025436580181121826,0.003945418633520603,73981694
30-May-2020 04:40:33.848,0.7072479724884033,24278,73981693,4908,-0.7069501876831055,-0.002563012298196554,0.003973457030951977,73981695
30-May-2020 04:40:34.848,0.7072490453720093,24278,73981693,4908,-0.7069488763809204,-0.002588785719126463,0.003996058367192745,73981696
30-May-2020 04:40:35.848,0.7072503566741943,24278,73981693,4908,-0.7069474458694458,-0.0026156743988394737,0.004018327221274376,73981697
30-May-2020 04:40:36.848,0.7072523832321167,24310,73981693,4908,-0.7069451808929443,-0.002642509527504444,0.004047793336212635,73981698
30-May-2020 04:40:37.848,0.70725417137146,24310,73981693,4908,-0.706943154335022,-0.0026710801757872105,0.004071432165801525,73981699
30-May-2020 04:40:38.848,0.7072557210922241,24310,73981693,4908,-0.7069410085678101,-0.0027035106904804707,0.004097992554306984,73981700
30-May-2020 04:40:39.848,0.707256555557251,24310,73981693,4908,-0.7069399356842041,-0.002727873157709837,0.0041290707886219025,73981701
30-May-2020 04:40:40.848,0.7072548866271973,24310,73981693,4908,-0.7069413661956787,-0.002753890585154295,0.004155436530709267,73981702
30-May-2020 04:40:41.848,0.7072519063949585,24310,73981693,4908,-0.7069441080093384,-0.0027815462090075016,0.00417668279260397,73981703
30-May-2020 04:40:42.848,0.7072513103485107,24310,73981693,4908,-0.706944465637207,-0.002799135632812977,0.004207096062600613,73981704
30-May-2020 04:40:43.848,0.707248330116272,24310,73981693,4908,-0.7069472074508667,-0.002822497393935919,0.004233568906784058,73981705
30-May-2020 04:40:44.848,0.7072457075119019,24310,73981693,4908,-0.7069499492645264,-0.002850406337529421,0.004252553917467594,73981706
30-May-2020 04:40:45.848,0.7072454690933228,24310,73981693,4908,-0.7069499492645264,-0.00287209777161479,0.0042822035029530525,73981707
30-May-2020 04:40:46.848,0.7072467803955078,24310,73981693,4908,-0.706947922706604,-0.002896116115152836,0.004309064708650112,73981708
30-May-2020 04:40:47.848,0.7072480916976929,24310,73981693,4908,-0.7069464921951294,-0.0029291678220033646,0.0043283505365252495,73981709
30-May-2020 04:40:48.848,0.7072505950927734,24310,73981693,4908,-0.7069437503814697,-0.0029549230821430683,0.004356628283858299,73981710
30-May-2020 04:40:49.848,0.7072526216506958,24310,73981693,4908,-0.7069412469863892,-0.00298134284093976,0.004385647363960743,73981711
30-May-2020 04:40:50.848,0.7072529792785645,24310,73981693,4908,-0.706940770149231,-0.003010118380188942,0.004403391852974892,73981712
30-May-2020 04:40:51.848,0.7072540521621704,24310,73981693,4908,-0.7069394588470459,-0.0030352454632520676,0.004430465400218964,73981713
30-May-2020 04:40:52.848,0.7072534561157227,24310,73981693,4908,-0.706939697265625,-0.0030585103668272495,0.004461625590920448,73981714
30-May-2020 04:40:53.848,0.7072505950927734,24310,73981693,4908,-0.7069422006607056,-0.003087014425545931,0.004484212026000023,73981715
30-May-2020 04:40:54.848,0.7072515487670898,24310,73981693,4908,-0.7069412469863892,-0.003110084682703018,0.004511629231274128,73981716
30-May-2020 04:40:55.848,0.7072485685348511,24310,73981693,4908,-0.7069439888000488,-0.0031300093978643417,0.004542858339846134,73981717
30-May-2020 04:40:56.848,0.707244873046875,24310,73981693,4908,-0.7069470882415771,-0.0031557083129882812,0.004563695751130581,73981718
30-May-2020 04:40:57.848,0.7072441577911377,24310,73981693,4908,-0.7069475650787354,-0.0031819837167859077,0.004589298740029335,73981719
30-May-2020 04:40:58.848,0.7072460651397705,24310,73981693,4908,-0.706945538520813,-0.003205557819455862,0.004620308987796307,73981720
30-May-2020 04:40:59.848,0.7072465419769287,24310,73981693,4908,-0.7069448232650757,-0.0032348711974918842,0.004642246291041374,73981721
30-May-2020 04:41:00.848,0.7072474956512451,24310,73981693,4908,-0.7069433927536011,-0.003262473735958338,0.004665885120630264,73981722
30-May-2020 04:41:01.848,0.7072503566741943,24310,73981693,4908,-0.7069404125213623,-0.00328616751357913,0.004691870883107185,73981723
30-May-2020 04:41:02.848,0.7072536945343018,24310,73981725,4915,-0.7069365978240967,-0.0033198711462318897,0.004717729985713959,73981724
30-May-2020 04:41:03.848,0.70725417137146,24310,73981725,4915,-0.7069358825683594,-0.003348872996866703,0.004740959033370018,73981725
30-May-2020 04:41:04.848,0.7072534561157227,24310,73981725,4915,-0.7069363594055176,-0.0033699129708111286,0.004769007675349712,73981726
30-May-2020 04:41:05.848,0.7072511911392212,24310,73981725,4915,-0.7069383859634399,-0.0033952444791793823,0.004792970605194569,73981727
30-May-2020 04:41:06.848,0.7072488069534302,24310,73981725,4915,-0.7069405317306519,-0.003416847437620163,0.004818500019609928,73981728
30-May-2020 04:41:07.848,0.7072470188140869,24310,73981725,4915,-0.7069417238235474,-0.003439811058342457,0.004847265779972076,73981729
30-May-2020 04:41:08.848,0.7072439193725586,24342,73981725,4915,-0.7069450616836548,-0.00346568925306201,0.004874487407505512,73981730
30-May-2020 04:41:09.848,0.7072423696517944,24342,73981725,4915,-0.7069458961486816,-0.0034919269382953644,0.004900369793176651,73981731
30-May-2020 04:41:10.848,0.7072436809539795,24342,73981725,4915,-0.706944465637207,-0.003513726871460676,0.004926425404846668,73981732
30-May-2020 04:41:11.848,0.7072439193725586,24342,73981725,4915,-0.7069437503814697,-0.003544944804161787,0.00495006050914526,73981733
30-May-2020 04:41:12.848,0.7072477340698242,24342,73981725,4915,-0.7069394588470459,-0.0035768775269389153,0.004979068413376808,73981734
30-May-2020 04:41:13.848,0.7072476148605347,24342,73981725,4915,-0.7069394588470459,-0.003600086085498333,0.005005583167076111,73981735
30-May-2020 04:41:14.848,0.707250714302063,24342,73981725,4915,-0.7069356441497803,-0.003629556857049465,0.00502709299325943,73981736
30-May-2020 04:41:15.848,0.7072511911392212,24342,73981725,4915,-0.7069352865219116,-0.0036558695137500763,0.005051955580711365,73981737
30-May-2020 04:41:16.848,0.7072514295578003,24342,73981725,4915,-0.7069344520568848,-0.0036794734187424183,0.005077315494418144,73981738
30-May-2020 04:41:17.848,0.7072504758834839,24342,73981725,4915,-0.7069351673126221,-0.003705434501171112,0.005102524533867836,73981739
30-May-2020 04:41:18.848,0.7072467803955078,24342,73981725,4915,-0.706938624382019,-0.0037305643782019615,0.0051282672211527824,73981740
30-May-2020 04:41:19.848,0.7072442770004272,24342,73981725,4915,-0.7069408893585205,-0.003752012737095356,0.005158489570021629,73981741
30-May-2020 04:41:20.848,0.7072409391403198,24342,73981725,4915,-0.7069438695907593,-0.003776895347982645,0.00518154539167881,73981742
30-May-2020 04:41:21.848,0.7072398662567139,24342,73981725,4915,-0.7069443464279175,-0.0038063847459852695,0.005208196118474007,73981743
30-May-2020 04:41:22.848,0.707239031791687,24342,73981725,4915,-0.7069449424743652,-0.003827840555459261,0.005238679237663746,73981744
30-May-2020 04:41:23.848,0.7072397470474243,24342,73981725,4915,-0.7069438695907593,-0.0038617937825620174,0.005262160673737526,73981745
30-May-2020 04:41:24.848,0.7072409391403198,24342,73981725,4915,-0.7069424390792847,-0.0038896179758012295,0.005287772975862026,73981746
30-May-2020 04:41:25.848,0.707244873046875,24342,73981725,4915,-0.7069377899169922,-0.0039117056876420975,0.0053152237087488174,73981747
30-May-2020 04:41:26.848,0.707245945930481,24342,73981725,4915,-0.7069367170333862,-0.003939819522202015,0.005336497910320759,73981748
30-May-2020 04:41:27.848,0.7072468996047974,24342,73981725,4915,-0.7069354057312012,-0.00396770890802145,0.005358192138373852,73981749
30-May-2020 04:41:28.848,0.707247257232666,24342,73981725,4915,-0.7069343328475952,-0.00398844201117754,0.005387808196246624,73981750
30-May-2020 04:41:29.848,0.7072465419769287,24342,73981725,4915,-0.7069354057312012,-0.004010557197034359,0.00540985818952322,73981751
30-May-2020 04:41:30.848,0.7072442770004272,24342,73981725,4915,-0.706937313079834,-0.004039846360683441,0.005434849299490452,73981752
30-May-2020 04:41:31.848,0.7072410583496094,24342,73981725,4915,-0.7069399356842041,-0.004063060507178307,0.005463195964694023,73981753
30-May-2020 04:41:32.848,0.7072383165359497,24342,73981725,4915,-0.706942081451416,-0.004089878872036934,0.0054931603372097015,73981754
30-May-2020 04:41:33.848,0.7072380781173706,24342,73981725,4915,-0.7069423198699951,-0.004117320291697979,0.005516961216926575,73981755
30-May-2020 04:41:34.848,0.7072372436523438,24342,73981757,4908,-0.7069424390792847,-0.004144576378166676,0.005546193569898605,73981756
30-May-2020 04:41:35.848,0.7072376012802124,24342,73981757,4908,-0.7069418430328369,-0.004169597290456295,0.005574154667556286,73981757
30-May-2020 04:41:36.848,0.7072385549545288,24342,73981757,4908,-0.7069405317306519,-0.004198700189590454,0.005595452152192593,73981758
30-May-2020 04:41:37.848,0.7072404623031616,24342,73981757,4908,-0.7069382667541504,-0.004222390241920948,0.005619777366518974,73981759
30-May-2020 04:41:38.848,0.707242488861084,24342,73981757,4908,-0.7069360017776489,-0.004249174147844315,0.005647105164825916,73981760
30-May-2020 04:41:39.848,0.7072432041168213,24342,73981757,4908,-0.7069351673126221,-0.0042744288221001625,0.005666234530508518,73981761
30-May-2020 04:41:40.848,0.7072449922561646,24374,73981757,4908,-0.7069329023361206,-0.004300452768802643,0.005696128122508526,73981762
30-May-2020 04:41:41.848,0.7072460651397705,24374,73981757,4908,-0.7069313526153564,-0.004325048066675663,0.005721811205148697,73981763
30-May-2020 04:41:42.848,0.7072426080703735,24374,73981757,4908,-0.7069343328475952,-0.004349579103291035,0.005747462622821331,73981764
30-May-2020 04:41:43.848,0.7072409391403198,24374,73981757,4908,-0.7069358825683594,-0.004374491050839424,0.005773014388978481,73981765
30-May-2020 04:41:44.848,0.7072396278381348,24374,73981757,4908,-0.7069365978240967,-0.0043994104489684105,0.0058017754927277565,73981766
30-May-2020 04:41:45.848,0.7072372436523438,24374,73981757,4908,-0.7069387435913086,-0.004423876293003559,0.005827673710882664,73981767
30-May-2020 04:41:46.848,0.7072353363037109,24374,73981757,4908,-0.7069402933120728,-0.004451355896890163,0.005853702314198017,73981768
30-May-2020 04:41:47.848,0.70723557472229,24374,73981757,4908,-0.7069400548934937,-0.0044729746878147125,0.005879851058125496,73981769
30-May-2020 04:41:48.848,0.7072356939315796,24374,73981757,4908,-0.7069394588470459,-0.004500015638768673,0.005902724340558052,73981770
30-May-2020 04:41:49.848,0.7072376012802124,24374,73981757,4908,-0.7069368362426758,-0.0045265983790159225,0.0059278663247823715,73981771
30-May-2020 04:41:50.848,0.7072399854660034,24374,73981757,4908,-0.706933856010437,-0.004554932005703449,0.0059548188000917435,73981772
30-May-2020 04:41:51.848,0.7072405815124512,24374,73981757,4908,-0.7069332599639893,-0.00458043348044157,0.005977257154881954,73981773
30-May-2020 04:41:52.848,0.7072439193725586,24374,73981757,4908,-0.7069295644760132,-0.004606048576533794,0.006003574468195438,73981774
30-May-2020 04:41:53.848,0.7072453498840332,24374,73981757,4908,-0.7069275379180908,-0.0046332236379384995,0.006032316945493221,73981775
30-May-2020 04:41:54.848,0.7072442770004272,24374,73981757,4908,-0.706928014755249,-0.0046594999730587006,0.006056535989046097,73981776
30-May-2020 04:41:55.848,0.7072430849075317,24374,73981757,4908,-0.7069289684295654,-0.0046843113377690315,0.006083882413804531,73981777
30-May-2020 04:41:56.848,0.7072397470474243,24374,73981757,4908,-0.7069319486618042,-0.004707408137619495,0.006112377159297466,73981778
30-May-2020 04:41:57.848,0.7072353363037109,24374,73981757,4908,-0.7069360017776489,-0.004735030233860016,0.00613497756421566,73981779
30-May-2020 04:41:58.848,0.7072336673736572,24374,73981757,4908,-0.7069376707077026,-0.004756760783493519,0.0061627766117453575,73981780
30-May-2020 04:41:59.848,0.7072345018386841,24374,73981757,4908,-0.7069360017776489,-0.004780087620019913,0.006187968887388706,73981781
30-May-2020 04:42:00.848,0.7072352170944214,24374,73981757,4908,-0.706934928894043,-0.004809722304344177,0.006212662905454636,73981782
30-May-2020 04:42:01.848,0.7072364091873169,24374,73981757,4908,-0.7069334983825684,-0.004835780709981918,0.006238673813641071,73981783
30-May-2020 04:42:02.848,0.7072386741638184,24374,73981757,4908,-0.70693039894104,-0.004861780442297459,0.006267794407904148,73981784
30-May-2020 04:42:03.848,0.7072409391403198,24374,73981757,4908,-0.7069278955459595,-0.004890791140496731,0.006291061639785767,73981785
30-May-2020 04:42:04.848,0.7072433233261108,24374,73981757,4908,-0.7069250345230103,-0.00491875596344471,0.006318899802863598,73981786
30-May-2020 04:42:05.848,0.707243800163269,24374,73981757,4908,-0.706924319267273,-0.004942593164741993,0.0063438741490244865,73981787
30-May-2020 04:42:06.848,0.7072418928146362,24374,73981789,4908,-0.7069258689880371,-0.004970160312950611,0.006366429850459099,73981788
30-May-2020 04:42:07.848,0.7072404623031616,24374,73981789,4908,-0.7069268226623535,-0.00499712023884058,0.006394797004759312,73981789
30-May-2020 04:42:08.848,0.7072398662567139,24374,73981789,4908,-0.7069270610809326,-0.005016732960939407,0.006421521306037903,73981790
30-May-2020 04:42:09.848,0.7072373628616333,24374,73981789,4908,-0.7069292068481445,-0.005042738281190395,0.006446674466133118,73981791
30-May-2020 04:42:10.848,0.7072343826293945,24374,73981789,4908,-0.706931471824646,-0.005067610181868076,0.006473151035606861,73981792
30-May-2020 04:42:11.848,0.7072339057922363,24374,73981789,4908,-0.7069317102432251,-0.005086655728518963,0.006500463001430035,73981793
30-May-2020 04:42:12.848,0.7072340250015259,24406,73981789,4908,-0.7069313526153564,-0.005115795880556107,0.006523188203573227,73981794
30-May-2020 04:42:13.848,0.7072343826293945,24406,73981789,4908,-0.70693039894104,-0.005145931616425514,0.006547761149704456,73981795
30-May-2020 04:42:14.848,0.7072359323501587,24406,73981789,4908,-0.7069283723831177,-0.005168640986084938,0.0065774694085121155,73981796
30-May-2020 04:42:15.848,0.7072391510009766,24406,73981789,4908,-0.7069247961044312,-0.005197303369641304,0.006603035144507885,73981797
30-May-2020 04:42:16.848,0.7072411775588989,24406,73981789,4908,-0.7069226503372192,-0.005225976929068565,0.006622603163123131,73981798
30-May-2020 04:42:17.848,0.7072412967681885,24406,73981789,4908,-0.7069215774536133,-0.005250317044556141,0.006650310941040516,73981799
30-May-2020 04:42:18.848,0.7072403430938721,24406,73981789,4908,-0.7069222927093506,-0.005277162417769432,0.0066779423505067825,73981800
30-May-2020 04:42:19.848,0.7072392702102661,24406,73981789,4908,-0.7069228887557983,-0.005302690900862217,0.006702014245092869,73981801
30-May-2020 04:42:20.848,0.7072373628616333,24406,73981789,4908,-0.7069244384765625,-0.005326196551322937,0.006729264743626118,73981802
30-May-2020 04:42:21.848,0.7072345018386841,24406,73981789,4908,-0.7069264650344849,-0.005350440740585327,0.006756520830094814,73981803
30-May-2020 04:42:22.848,0.7072317600250244,24406,73981789,4908,-0.706929087638855,-0.005374022759497166,0.006779644638299942,73981804
30-May-2020 04:42:23.848,0.7072321176528931,24406,73981789,4908,-0.7069284915924072,-0.005398241803050041,0.006806934252381325,73981805
30-May-2020 04:42:24.848,0.7072324752807617,24406,73981789,4908,-0.7069276571273804,-0.0054254718124866486,0.006833651103079319,73981806
30-May-2020 04:42:25.848,0.7072324752807617,24406,73981789,4908,-0.7069269418716431,-0.005451560951769352,0.006856130436062813,73981807
30-May-2020 04:42:26.848,0.7072340250015259,24406,73981789,4908,-0.7069252729415894,-0.005479112267494202,0.006884296424686909,73981808
30-May-2020 04:42:27.848,0.7072376012802124,24406,73981789,4908,-0.7069211006164551,-0.0055078500881791115,0.006911909207701683,73981809
30-May-2020 04:42:28.848,0.7072393894195557,24406,73981789,4908,-0.7069188356399536,-0.005536789074540138,0.006935933604836464,73981810
30-May-2020 04:42:29.848,0.7072391510009766,24406,73981789,4908,-0.7069185972213745,-0.005561375059187412,0.006960670463740826,73981811
30-May-2020 04:42:30.848,0.7072393894195557,24406,73981789,4908,-0.7069176435470581,-0.005586177110671997,0.006985808722674847,73981812
30-May-2020 04:42:31.848,0.7072370052337646,24406,73981789,4908,-0.70691978931427,-0.005610850639641285,0.007010339759290218,73981813
30-May-2020 04:42:32.848,0.7072353363037109,24406,73981789,4908,-0.706920862197876,-0.005636555142700672,0.00703719537705183,73981814
30-May-2020 04:42:33.848,0.7072316408157349,24406,73981789,4908,-0.706924319267273,-0.005658816546201706,0.007062144577503204,73981815
30-May-2020 04:42:34.848,0.7072306871414185,24406,73981789,4908,-0.706924557685852,-0.005685207433998585,0.00709199346601963,73981816
30-May-2020 04:42:35.848,0.707230806350708,24406,73981789,4908,-0.706924319267273,-0.005709708668291569,0.007116012275218964,73981817
30-May-2020 04:42:36.848,0.7072300910949707,24406,73981789,4908,-0.706924557685852,-0.005734080448746681,0.007141050882637501,73981818
30-May-2020 04:42:37.848,0.7072291374206543,24406,73981789,4908,-0.7069249153137207,-0.005760029889643192,0.007167854346334934,73981819
30-May-2020 04:42:38.848,0.7072311639785767,24406,73981821,4908,-0.7069224119186401,-0.005788003094494343,0.007194008678197861,73981820
30-May-2020 04:42:39.848,0.707234263420105,24406,73981821,4908,-0.7069190740585327,-0.005814410746097565,0.007218576036393642,73981821
30-May-2020 04:42:40.848,0.7072346210479736,24406,73981821,4908,-0.7069181203842163,-0.0058411043137311935,0.0072415852919220924,73981822
30-May-2020 04:42:41.848,0.7072367668151855,24406,73981821,4908,-0.7069154977798462,-0.005865560844540596,0.007267585955560207,73981823
30-May-2020 04:42:42.848,0.7072360515594482,24406,73981821,4908,-0.7069158554077148,-0.00589237455278635,0.007293619215488434,73981824
30-May-2020 04:42:43.848,0.70723557472229,24406,73981821,4908,-0.7069156169891357,-0.00592070072889328,0.0073202019557356834,73981825
30-May-2020 04:42:44.848,0.7072346210479736,24438,73981821,4908,-0.706916093826294,-0.00594668835401535,0.007349435240030289,73981826
30-May-2020 04:42:45.848,0.7072305679321289,24438,73981821,4908,-0.70691978931427,-0.005972661077976227,0.007376215420663357,73981827
30-May-2020 04:42:46.848,0.707229495048523,24438,73981821,4908,-0.7069201469421387,-0.005995533429086208,0.00739858765155077,73981828
30-May-2020 04:42:47.848,0.7072280645370483,24438,73981821,4908,-0.7069212198257446,-0.006016933359205723,0.007428242824971676,73981829
30-May-2020 04:42:48.848,0.7072271108627319,24438,73981821,4908,-0.7069216966629028,-0.0060431696474552155,0.007453085854649544,73981830
30-May-2020 04:42:49.848,0.7072267532348633,24438,73981821,4908,-0.7069213390350342,-0.006068027578294277,0.007481778971850872,73981831
30-May-2020 04:42:50.848,0.7072291374206543,24438,73981821,4908,-0.7069185972213745,-0.006094683893024921,0.007507603615522385,73981832
30-May-2020 04:42:51.848,0.7072304487228394,24438,73981821,4908,-0.7069168090820312,-0.00612068735063076,0.00752802100032568,73981833
30-May-2020 04:42:52.848,0.7072305679321289,24438,73981821,4908,-0.706916332244873,-0.006149766966700554,0.007553243078291416,73981834
30-May-2020 04:42:53.848,0.707233190536499,24438,73981821,4908,-0.7069128751754761,-0.006177346222102642,0.0075796134769916534,73981835
30-May-2020 04:42:54.848,0.7072334289550781,24438,73981821,4908,-0.7069123983383179,-0.0062009552493691444,0.00760518666356802,73981836
30-May-2020 04:42:55.848,0.7072328329086304,24438,73981821,4908,-0.706912636756897,-0.006227622739970684,0.007630053907632828,73981837
30-May-2020 04:42:56.848,0.7072316408157349,24438,73981821,4908,-0.7069131135940552,-0.0062539782375097275,0.007656540721654892,73981838
30-May-2020 04:42:57.848,0.7072290182113647,24438,73981821,4908,-0.7069152593612671,-0.006280236877501011,0.007685600779950619,73981839
30-May-2020 04:42:58.848,0.7072271108627319,24438,73981821,4908,-0.706916332244873,-0.006306572817265987,0.007711729034781456,73981840
30-May-2020 04:42:59.848,0.7072253227233887,24438,73981821,4908,-0.7069176435470581,-0.0063316430896520615,0.007738091982901096,73981841
30-May-2020 04:43:00.848,0.7072230577468872,24438,73981821,4908,-0.7069195508956909,-0.006353244185447693,0.007765587419271469,73981842
30-May-2020 04:43:01.848,0.7072237730026245,24438,73981821,4908,-0.7069185972213745,-0.006378413178026676,0.007789017632603645,73981843
30-May-2020 04:43:02.848,0.7072232961654663,24438,73981821,4908,-0.7069185972213745,-0.006404208950698376,0.007812440395355225,73981844
30-May-2020 04:43:03.848,0.7072256803512573,24438,73981821,4908,-0.7069156169891357,-0.006430613808333874,0.007839234545826912,73981845
30-May-2020 04:43:04.848,0.7072262763977051,24438,73981821,4908,-0.7069145441055298,-0.006457993760704994,0.00786375068128109,73981846
30-May-2020 04:43:05.848,0.7072277069091797,24438,73981821,4908,-0.7069125175476074,-0.0064848605543375015,0.007888300344347954,73981847
30-May-2020 04:43:06.848,0.7072292566299438,24438,73981821,4908,-0.7069104909896851,-0.006509152241051197,0.007912956178188324,73981848
30-May-2020 04:43:07.848,0.7072288990020752,24438,73981821,4908,-0.7069101333618164,-0.006538357585668564,0.00794234313070774,73981849
30-May-2020 04:43:08.848,0.7072279453277588,24438,73981821,4908,-0.706910252571106,-0.006566103547811508,0.007968973368406296,73981850
30-May-2020 04:43:09.848,0.707226037979126,24438,73981821,4908,-0.7069116830825806,-0.006588302552700043,0.007995989173650742,73981851
30-May-2020 04:43:10.848,0.7072253227233887,24438,73981853,4915,-0.7069122791290283,-0.006610775366425514,0.0080197062343359,73981852
30-May-2020 04:43:11.848,0.7072207927703857,24438,73981853,4915,-0.706916332244873,-0.006636456586420536,0.00804436206817627,73981853
30-May-2020 04:43:12.848,0.7072193622589111,24438,73981853,4915,-0.7069170475006104,-0.00666261650621891,0.008073391392827034,73981854
30-May-2020 04:43:13.848,0.7072196006774902,24438,73981853,4915,-0.7069164514541626,-0.006686829961836338,0.008097980171442032,73981855
30-May-2020 04:43:14.848,0.7072187662124634,24438,73981853,4915,-0.7069168090820312,-0.0067137461155653,0.008121564984321594,73981856
30-May-2020 04:43:15.848,0.707220196723938,24438,73981853,4915,-0.7069145441055298,-0.006737991236150265,0.00814785622060299,73981857
30-May-2020 04:43:16.848,0.7072221040725708,24470,73981853,4915,-0.7069121599197388,-0.00676533579826355,0.00817199982702732,73981858
30-May-2020 04:43:17.848,0.7072222232818604,24470,73981853,4915,-0.706911563873291,-0.006793261505663395,0.008196359500288963,73981859
30-May-2020 04:43:18.848,0.70722496509552,24470,73981853,4915,-0.7069079875946045,-0.0068204933777451515,0.008224708959460258,73981860
30-May-2020 04:43:19.848,0.7072252035140991,24470,73981853,4915,-0.7069071531295776,-0.0068453652784228325,0.008250406011939049,73981861
30-May-2020 04:43:20.848,0.7072237730026245,24470,73981853,4915,-0.7069079875946045,-0.006873522885143757,0.008274735882878304,73981862
30-May-2020 04:43:21.848,0.7072237730026245,24470,73981853,4915,-0.7069075107574463,-0.006898571737110615,0.008303945884108543,73981863
30-May-2020 04:43:22.848,0.707221269607544,24470,73981853,4915,-0.7069096565246582,-0.006921278312802315,0.008328907191753387,73981864
30-May-2020 04:43:23.848,0.7072181701660156,24470,73981853,4915,-0.7069122791290283,-0.00694876816123724,0.008352870121598244,73981865
30-May-2020 04:43:24.848,0.7072163820266724,24470,73981853,4915,-0.7069131135940552,-0.006971072405576706,0.008381275460124016,73981866
30-May-2020 04:43:25.848,0.7072153091430664,24470,73981853,4915,-0.7069140672683716,-0.006992794573307037,0.008409235626459122,73981867
30-May-2020 04:43:26.848,0.7072148323059082,24470,73981853,4915,-0.706913948059082,-0.007024114951491356,0.008430935442447662,73981868
30-May-2020 04:43:27.848,0.7072150707244873,24470,73981853,4915,-0.7069128751754761,-0.0070504080504179,0.008457545191049576,73981869
30-May-2020 04:43:28.848,0.7072169780731201,24470,73981853,4915,-0.7069103717803955,-0.007072018459439278,0.008485261350870132,73981870
30-May-2020 04:43:29.848,0.7072203159332275,24470,73981853,4915,-0.7069063186645508,-0.007103770971298218,0.008508656173944473,73981871
30-May-2020 04:43:30.848,0.7072217464447021,24470,73981853,4915,-0.7069042921066284,-0.007131841033697128,0.008533382788300514,73981872
30-May-2020 04:43:31.848,0.707221508026123,24470,73981853,4915,-0.706904411315918,-0.007156859152019024,0.008562317118048668,73981873
30-May-2020 04:43:32.848,0.7072211503982544,24470,73981853,4915,-0.7069041728973389,-0.00718303956091404,0.008585700765252113,73981874
30-May-2020 04:43:33.848,0.7072198390960693,24470,73981853,4915,-0.7069045305252075,-0.007207605056464672,0.008611014112830162,73981875
30-May-2020 04:43:34.848,0.7072179317474365,24470,73981853,4915,-0.7069060802459717,-0.007229122333228588,0.008639570325613022,73981876
30-May-2020 04:43:35.848,0.7072151899337769,24470,73981853,4915,-0.7069083452224731,-0.007253910414874554,0.00866425409913063,73981877
30-May-2020 04:43:36.848,0.7072123289108276,24470,73981853,4915,-0.7069106101989746,-0.007279044017195702,0.008687388151884079,73981878
30-May-2020 04:43:37.848,0.7072118520736694,24470,73981853,4915,-0.7069103717803955,-0.007306218147277832,0.008719326928257942,73981879
30-May-2020 04:43:38.848,0.7072117328643799,24470,73981853,4915,-0.7069101333618164,-0.007332366891205311,0.00874287448823452,73981880
30-May-2020 04:43:39.848,0.7072110176086426,24470,73981853,4915,-0.7069101333618164,-0.007360146380960941,0.008768200874328613,73981881
30-May-2020 04:43:40.848,0.7072141170501709,24470,73981853,4915,-0.7069064378738403,-0.0073860688135027885,0.008794602006673813,73981882
30-May-2020 04:43:41.848,0.7072173357009888,24470,73981853,4915,-0.7069025039672852,-0.007413184270262718,0.008819760754704475,73981883
30-May-2020 04:43:42.848,0.7072174549102783,24470,73981885,4902,-0.7069017887115479,-0.00744278822094202,0.00884256325662136,73981884
30-May-2020 04:43:43.848,0.7072181701660156,24470,73981885,4902,-0.7069008350372314,-0.007462335750460625,0.008867347612977028,73981885
30-May-2020 04:43:44.848,0.7072175741195679,24470,73981885,4902,-0.7069008350372314,-0.007489957846701145,0.008893275633454323,73981886
30-May-2020 04:43:45.848,0.7072157859802246,24470,73981885,4902,-0.7069019079208374,-0.007519991137087345,0.008919166401028633,73981887
30-May-2020 04:43:46.848,0.7072144746780396,24470,73981885,4902,-0.7069025039672852,-0.0075423941016197205,0.008947273716330528,73981888
30-May-2020 04:43:47.848,0.707211971282959,24470,73981885,4902,-0.7069046497344971,-0.007563364692032337,0.008974749594926834,73981889
30-May-2020 04:43:48.848,0.7072089910507202,24502,73981885,4902,-0.7069069147109985,-0.007591970264911652,0.009002812206745148,73981890
30-May-2020 04:43:49.848,0.7072100639343262,24502,73981885,4902,-0.7069052457809448,-0.0076173823326826096,0.009027032181620598,73981891
30-May-2020 04:43:50.848,0.7072093486785889,24502,73981885,4902,-0.7069050073623657,-0.007642061449587345,0.0090542733669281,73981892
30-May-2020 04:43:51.848,0.7072088718414307,24502,73981885,4902,-0.7069051265716553,-0.007666683755815029,0.009078186005353928,73981893
30-May-2020 04:43:52.848,0.7072100639343262,24502,73981885,4902,-0.7069032192230225,-0.007695108652114868,0.009104860946536064,73981894
30-May-2020 04:43:53.848,0.7072120904922485,24502,73981885,4902,-0.7069005966186523,-0.007723020389676094,0.009130822494626045,73981895
30-May-2020 04:43:54.848,0.7072131633758545,24502,73981885,4902,-0.7068988084793091,-0.007750256918370724,0.009155329316854477,73981896
30-May-2020 04:43:55.848,0.7072130441665649,24502,73981885,4902,-0.70689857006073,-0.0077727194875478745,0.009176090359687805,73981897
30-May-2020 04:43:56.848,0.7072136402130127,24502,73981885,4902,-0.706897497177124,-0.007800150662660599,0.009202726185321808,73981898
30-May-2020 04:43:57.848,0.7072124481201172,24502,73981885,4902,-0.7068978548049927,-0.007829545065760612,0.009230371564626694,73981899
30-May-2020 04:43:58.848,0.7072110176086426,24502,73981885,4902,-0.7068986892700195,-0.00785902887582779,0.009256647899746895,73981900
30-May-2020 04:43:59.848,0.7072080373764038,24502,73981885,4902,-0.7069010734558105,-0.007880646735429764,0.009283678606152534,73981901
30-May-2020 04:44:00.848,0.7072052955627441,24502,73981885,4902,-0.7069028615951538,-0.007905738428235054,0.00930790975689888,73981902
30-May-2020 04:44:01.848,0.7072049379348755,24502,73981885,4902,-0.7069026231765747,-0.007931597530841827,0.009335912764072418,73981903
30-May-2020 04:44:02.848,0.7072033882141113,24502,73981885,4902,-0.7069036960601807,-0.007956435903906822,0.009360287338495255,73981904
30-May-2020 04:44:03.848,0.707202672958374,24502,73981885,4902,-0.7069038152694702,-0.007980039343237877,0.009385919198393822,73981905
30-May-2020 04:44:04.848,0.7072048187255859,24502,73981885,4902,-0.7069011926651001,-0.008004672825336456,0.009409934282302856,73981906
30-May-2020 04:44:05.848,0.707206130027771,24502,73981885,4902,-0.7068992853164673,-0.00803111121058464,0.009434076026082039,73981907
30-May-2020 04:44:06.848,0.7072073221206665,24502,73981885,4902,-0.7068973779678345,-0.008058642968535423,0.009458586573600769,73981908
30-May-2020 04:44:07.848,0.7072091102600098,24502,73981885,4902,-0.7068947553634644,-0.008085997775197029,0.009484881535172462,73981909
30-May-2020 04:44:08.848,0.7072110176086426,24502,73981885,4902,-0.7068923711776733,-0.00811569020152092,0.009509455412626266,73981910
30-May-2020 04:44:09.848,0.7072111368179321,24502,73981885,4902,-0.706891655921936,-0.008142543956637383,0.009535230696201324,73981911
30-May-2020 04:44:10.848,0.7072093486785889,24502,73981885,4902,-0.706892728805542,-0.008162189275026321,0.00956147350370884,73981912
30-May-2020 04:44:11.848,0.7072056531906128,24502,73981885,4902,-0.7068957090377808,-0.008185537531971931,0.009586581960320473,73981913
30-May-2020 04:44:12.848,0.7072030305862427,24502,73981885,4902,-0.7068978548049927,-0.00820908322930336,0.009611140936613083,73981914
30-May-2020 04:44:13.848,0.7072014808654785,24502,73981885,4902,-0.7068988084793091,-0.008233213797211647,0.009639570489525795,73981915
30-May-2020 04:44:14.848,0.7072004079818726,24502,73981917,4908,-0.7068991661071777,-0.008258812129497528,0.009667091071605682,73981916
30-May-2020 04:44:15.848,0.7071990966796875,24502,73981917,4908,-0.706899881362915,-0.00828765518963337,0.009692227467894554,73981917
30-May-2020 04:44:16.848,0.7071998119354248,24502,73981917,4908,-0.7068986892700195,-0.008311985060572624,0.009716011583805084,73981918
30-May-2020 04:44:17.848,0.7072021961212158,24502,73981917,4908,-0.7068952322006226,-0.008337631821632385,0.009742053225636482,73981919
30-May-2020 04:44:18.848,0.7072035074234009,24502,73981917,4908,-0.7068933248519897,-0.008366847410798073,0.00976649485528469,73981920
30-May-2020 04:44:19.848,0.7072062492370605,24502,73981917,4908,-0.7068899869918823,-0.008394410833716393,0.009791875258088112,73981921
30-May-2020 04:44:20.848,0.7072073221206665,24534,73981917,4908,-0.7068881988525391,-0.00842023454606533,0.009818848222494125,73981922
30-May-2020 04:44:21.848,0.7072081565856934,24534,73981917,4908,-0.7068866491317749,-0.008446328341960907,0.009844209998846054,73981923
30-May-2020 04:44:22.848,0.7072066068649292,24534,73981917,4908,-0.7068876028060913,-0.00847199559211731,0.009870277717709541,73981924
30-May-2020 04:44:23.848,0.70720374584198,24534,73981917,4908,-0.7068897485733032,-0.008492512628436089,0.00989549234509468,73981925
30-May-2020 04:44:24.848,0.7072016000747681,24534,73981917,4908,-0.7068910598754883,-0.008525272831320763,0.009924633428454399,73981926
30-May-2020 04:44:25.848,0.7071988582611084,24534,73981917,4908,-0.7068933248519897,-0.008546022698283195,0.009949460625648499,73981927
30-May-2020 04:44:26.848,0.7071980237960815,24534,73981917,4908,-0.7068932056427002,-0.008572330698370934,0.009977411478757858,73981928
30-May-2020 04:44:27.848,0.7071959972381592,24534,73981917,4908,-0.7068948745727539,-0.008597815409302711,0.010001130402088165,73981929
30-May-2020 04:44:28.848,0.7071961164474487,24534,73981917,4908,-0.7068939208984375,-0.008625147864222527,0.010028811171650887,73981930
30-May-2020 04:44:29.848,0.7071981430053711,24534,73981917,4908,-0.7068908214569092,-0.008649563416838646,0.01005675457417965,73981931
30-May-2020 04:44:30.848,0.7071996927261353,24534,73981917,4908,-0.7068890333175659,-0.008678792044520378,0.010081928223371506,73981932
30-May-2020 04:44:31.848,0.707201361656189,24534,73981917,4908,-0.7068866491317749,-0.008708197623491287,0.010108707472682,73981933
30-May-2020 04:44:32.848,0.7072041034698486,24534,73981917,4908,-0.7068828344345093,-0.008731413632631302,0.010134292766451836,73981934
30-May-2020 04:44:33.848,0.7072045803070068,24534,73981917,4908,-0.7068817615509033,-0.00875762477517128,0.01015901006758213,73981935
30-May-2020 04:44:34.848,0.7072024345397949,24534,73981917,4908,-0.7068835496902466,-0.008780913427472115,0.010182099416851997,73981936
30-May-2020 04:44:35.848,0.7072021961212158,24534,73981917,4908,-0.7068828344345093,-0.008805196732282639,0.010209040716290474,73981937
30-May-2020 04:44:36.848,0.7071996927261353,24534,73981917,4908,-0.7068846225738525,-0.008830789476633072,0.010236116126179695,73981938
30-May-2020 04:44:37.849,0.7071962356567383,24534,73981917,4908,-0.7068874835968018,-0.008856615051627159,0.010261151939630508,73981939
30-May-2020 04:44:38.849,0.7071936130523682,24534,73981917,4908,-0.7068893909454346,-0.008880935609340668,0.010288706049323082,73981940
30-May-2020 04:44:39.849,0.7071928977966309,24534,73981917,4908,-0.7068895101547241,-0.008906632661819458,0.010315285995602608,73981941
30-May-2020 04:44:40.849,0.7071927785873413,24534,73981917,4908,-0.7068889141082764,-0.008935745805501938,0.010343197733163834,73981942
30-May-2020 04:44:41.849,0.7071933746337891,24534,73981917,4908,-0.70688796043396,-0.008957324549555779,0.010365540161728859,73981943
30-May-2020 04:44:42.849,0.7071939706802368,24534,73981917,4908,-0.7068864107131958,-0.008985629305243492,0.010391820222139359,73981944
30-May-2020 04:44:43.849,0.707195520401001,24534,73981917,4908,-0.7068841457366943,-0.009016057476401329,0.010417083278298378,73981945
30-May-2020 04:44:44.849,0.7071986198425293,24534,73981917,4908,-0.7068804502487183,-0.009038222953677177,0.010443286970257759,73981946
30-May-2020 04:44:45.849,0.7071987390518188,24534,73981917,4908,-0.7068793773651123,-0.009066134691238403,0.010467806831002235,73981947
30-May-2020 04:44:46.849,0.7071983814239502,24534,73981949,4908,-0.7068791389465332,-0.009091058745980263,0.010490752756595612,73981948
30-May-2020 04:44:47.849,0.7071981430053711,24534,73981949,4908,-0.7068789005279541,-0.00911308266222477,0.01051875576376915,73981949
30-May-2020 04:44:48.849,0.7071945667266846,24534,73981949,4908,-0.7068818807601929,-0.009135959669947624,0.010546175763010979,73981950
30-May-2020 04:44:49.849,0.7071926593780518,24534,73981949,4908,-0.7068830728530884,-0.009161846712231636,0.010569388046860695,73981951
30-May-2020 04:44:50.849,0.7071918249130249,24534,73981949,4908,-0.7068830728530884,-0.009189315140247345,0.010598661378026009,73981952
30-May-2020 04:44:51.849,0.7071895599365234,24534,73981949,4908,-0.7068841457366943,-0.009216150268912315,0.010626904666423798,73981953
30-May-2020 04:44:52.849,0.7071874141693115,24566,73981949,4908,-0.706885576248169,-0.009241841733455658,0.01065131276845932,73981954
30-May-2020 04:44:53.849,0.7071884870529175,24566,73981949,4908,-0.7068839073181152,-0.009269516915082932,0.010676484555006027,73981955
30-May-2020 04:44:54.849,0.7071888446807861,24566,73981949,4908,-0.7068829536437988,-0.009295092895627022,0.010700240731239319,73981956
30-May-2020 04:44:55.849,0.7071908712387085,24566,73981949,4908,-0.7068800926208496,-0.009320547804236412,0.010724468156695366,73981957
30-May-2020 04:44:56.849,0.7071918249130249,24566,73981949,4908,-0.706878662109375,-0.009345443919301033,0.010749468579888344,73981958
30-May-2020 04:44:57.849,0.7071930170059204,24566,73981949,4908,-0.7068768739700317,-0.009370524436235428,0.010775400325655937,73981959
30-May-2020 04:44:58.849,0.7071937322616577,24566,73981949,4908,-0.7068754434585571,-0.009397758170962334,0.010798707604408264,73981960
30-May-2020 04:44:59.849,0.7071930170059204,24566,73981949,4908,-0.7068750858306885,-0.009423580020666122,0.010825859382748604,73981961
30-May-2020 04:45:00.849,0.7071928977966309,24566,73981949,4908,-0.7068742513656616,-0.009450102224946022,0.010856060311198235,73981962
30-May-2020 04:45:01.849,0.707190990447998,24566,73981949,4908,-0.7068755626678467,-0.009476959705352783,0.010881185531616211,73981963
30-May-2020 04:45:02.849,0.7071882486343384,24566,73981949,4908,-0.706877589225769,-0.00950065441429615,0.010908501222729683,73981964
30-May-2020 04:45:03.849,0.7071863412857056,24566,73981949,4908,-0.7068790197372437,-0.009522059932351112,0.010934129357337952,73981965
30-May-2020 04:45:04.849,0.707183837890625,24566,73981949,4908,-0.7068804502487183,-0.00955052487552166,0.010960284620523453,73981966
30-May-2020 04:45:05.849,0.7071820497512817,24566,73981949,4908,-0.7068817615509033,-0.009573426097631454,0.010982323437929153,73981967
30-May-2020 04:45:06.849,0.707183837890625,24566,73981949,4908,-0.7068793773651123,-0.009599586948752403,0.011010373011231422,73981968
30-May-2020 04:45:07.849,0.7071847915649414,24566,73981949,4908,-0.7068774700164795,-0.009627830237150192,0.011036735028028488,73981969
30-May-2020 04:45:08.849,0.7071869373321533,24566,73981949,4908,-0.7068747282028198,-0.00965486466884613,0.011059336364269257,73981970
30-May-2020 04:45:09.849,0.7071892023086548,24566,73981949,4908,-0.706871509552002,-0.009683232754468918,0.011084960773587227,73981971
30-May-2020 04:45:10.849,0.7071893215179443,24566,73981949,4908,-0.7068705558776855,-0.00970761850476265,0.011110056191682816,73981972
30-May-2020 04:45:11.849,0.7071900367736816,24566,73981949,4908,-0.7068688869476318,-0.009735208004713058,0.011135345324873924,73981973
30-May-2020 04:45:12.849,0.7071884870529175,24566,73981949,4908,-0.7068699598312378,-0.00975634902715683,0.011161725968122482,73981974
30-May-2020 04:45:13.849,0.7071864604949951,24566,73981949,4908,-0.7068711519241333,-0.009784620255231857,0.011188825592398643,73981975
30-May-2020 04:45:14.849,0.7071846723556519,24566,73981949,4908,-0.7068722248077393,-0.009809229522943497,0.011214638128876686,73981976
30-May-2020 04:45:15.849,0.7071809768676758,24566,73981949,4908,-0.7068750858306885,-0.00983242318034172,0.011244293302297592,73981977
30-May-2020 04:45:16.849,0.7071783542633057,24566,73981949,4908,-0.7068769931793213,-0.00986018218100071,0.011269202455878258,73981978
30-May-2020 04:45:17.849,0.7071782350540161,24566,73981949,4908,-0.7068760395050049,-0.009884616360068321,0.01129472628235817,73981979
30-May-2020 04:45:18.849,0.7071793079376221,24566,73981981,4908,-0.7068744897842407,-0.009908085688948631,0.011318400502204895,73981980
30-May-2020 04:45:19.849,0.7071826457977295,24566,73981981,4908,-0.706870436668396,-0.009936630725860596,0.011344734579324722,73981981
30-May-2020 04:45:20.849,0.7071840763092041,24566,73981981,4908,-0.7068679332733154,-0.009967928752303123,0.01136874035000801,73981982
30-May-2020 04:45:21.849,0.7071841955184937,24566,73981981,4908,-0.7068670988082886,-0.009990688413381577,0.011395025998353958,73981983
30-May-2020 04:45:22.849,0.707184910774231,24566,73981981,4908,-0.7068653106689453,-0.010016920045018196,0.011419853195548058,73981984
30-May-2020 04:45:23.849,0.7071852684020996,24566,73981981,4908,-0.7068647146224976,-0.010042790323495865,0.011445311829447746,73981985
30-May-2020 04:45:24.849,0.7071833610534668,24598,73981981,4908,-0.7068655490875244,-0.010066214948892593,0.011470973491668701,73981986
30-May-2020 04:45:25.849,0.7071802616119385,24598,73981981,4908,-0.7068681716918945,-0.01008625514805317,0.011496946215629578,73981987
30-May-2020 04:45:26.849,0.7071787118911743,24598,73981981,4908,-0.7068686485290527,-0.010113179683685303,0.011522553861141205,73981988
30-May-2020 04:45:27.849,0.7071762084960938,24598,73981981,4908,-0.7068703174591064,-0.01013932004570961,0.011551208794116974,73981989
30-May-2020 04:45:28.849,0.7071747779846191,24598,73981981,4908,-0.7068707942962646,-0.010166758671402931,0.011579412966966629,73981990
30-May-2020 04:45:29.849,0.7071757316589355,24598,73981981,4908,-0.7068690061569214,-0.010196574032306671,0.01160707138478756,73981991
30-May-2020 04:45:30.849,0.707176923751831,24598,73981981,4908,-0.7068673372268677,-0.010222267359495163,0.011632133275270462,73981992
30-May-2020 04:45:31.849,0.707176923751831,24598,73981981,4908,-0.7068665027618408,-0.010250039398670197,0.011654576286673546,73981993
30-May-2020 04:45:32.849,0.7071781158447266,24598,73981981,4908,-0.7068642377853394,-0.010279212146997452,0.011680806055665016,73981994
30-May-2020 04:45:33.849,0.7071795463562012,24598,73981981,4908,-0.7068624496459961,-0.010302150622010231,0.011703921481966972,73981995
30-May-2020 04:45:34.849,0.7071797847747803,24598,73981981,4908,-0.7068612575531006,-0.010325193405151367,0.011729415506124496,73981996
30-May-2020 04:45:35.849,0.7071788311004639,24598,73981981,4908,-0.7068614959716797,-0.0103492122143507,0.011751579120755196,73981997
30-May-2020 04:45:36.849,0.7071793079376221,24598,73981981,4908,-0.7068605422973633,-0.010377336293458939,0.011778507381677628,73981998
30-May-2020 04:45:37.849,0.7071760892868042,24598,73981981,4908,-0.7068624496459961,-0.010401707142591476,0.011808464303612709,73981999
30-May-2020 04:45:38.849,0.7071748971939087,24598,73981981,4908,-0.7068630456924438,-0.010427244007587433,0.011832373216748238,73982000
30-May-2020 04:45:39.849,0.7071739435195923,24598,73981981,4908,-0.7068630456924438,-0.010457567870616913,0.011861618608236313,73982001
30-May-2020 04:45:40.849,0.7071717977523804,24598,73981981,4908,-0.7068643569946289,-0.010480029508471489,0.011893022805452347,73982002
30-May-2020 04:45:41.849,0.7071703672409058,24598,73981981,4908,-0.7068650722503662,-0.010503068566322327,0.011913297697901726,73982003
30-May-2020 04:45:42.849,0.7071714401245117,24598,73981981,4908,-0.7068631649017334,-0.010529780760407448,0.011940328404307365,73982004
30-May-2020 04:45:43.849,0.7071727514266968,24598,73981981,4908,-0.706861138343811,-0.010557111352682114,0.011965727433562279,73982005
30-May-2020 04:45:44.849,0.7071735858917236,24598,73981981,4908,-0.7068593502044678,-0.010583210736513138,0.011989831924438477,73982006
30-May-2020 04:45:45.849,0.7071733474731445,24598,73981981,4908,-0.7068592309951782,-0.010606173425912857,0.012013167142868042,73982007
30-May-2020 04:45:46.849,0.7071750164031982,24598,73981981,4908,-0.7068566083908081,-0.010631300508975983,0.012036653235554695,73982008
30-May-2020 04:45:47.849,0.7071759700775146,24598,73981981,4908,-0.7068545818328857,-0.010664360597729683,0.012065112590789795,73982009
30-May-2020 04:45:48.849,0.7071747779846191,24598,73981981,4908,-0.706855058670044,-0.010689854621887207,0.012090129777789116,73982010
30-May-2020 04:45:49.849,0.7071753740310669,24598,73981981,4908,-0.7068536281585693,-0.010713895782828331,0.01211622916162014,73982011
30-May-2020 04:45:50.849,0.707173228263855,24598,73982013,4908,-0.7068545818328857,-0.010740501806139946,0.012141967192292213,73982012
30-May-2020 04:45:51.849,0.7071712017059326,24598,73982013,4908,-0.7068557739257812,-0.010765623301267624,0.012165999040007591,73982013
30-May-2020 04:45:52.849,0.707168459892273,24598,73982013,4908,-0.7068578004837036,-0.01078885979950428,0.012195557355880737,73982014
30-May-2020 04:45:53.849,0.7071676254272461,24598,73982013,4908,-0.7068581581115723,-0.01081141084432602,0.012222502380609512,73982015
30-May-2020 04:45:54.849,0.7071675062179565,24598,73982013,4908,-0.7068572044372559,-0.010838562622666359,0.012245360761880875,73982016
30-May-2020 04:45:55.849,0.7071646451950073,24598,73982013,4908,-0.7068593502044678,-0.010865245014429092,0.012271624058485031,73982017
30-May-2020 04:45:56.849,0.707166314125061,24630,73982013,4908,-0.7068568468093872,-0.01088636927306652,0.012299226596951485,73982018
30-May-2020 04:45:57.849,0.7071682214736938,24630,73982013,4908,-0.7068542242050171,-0.010914009064435959,0.012320360168814659,73982019
30-May-2020 04:45:58.849,0.7071707248687744,24630,73982013,4908,-0.7068507671356201,-0.01094462163746357,0.012346232309937477,73982020
30-May-2020 04:45:59.849,0.7071713209152222,24630,73982013,4908,-0.7068490982055664,-0.01096767745912075,0.012375814840197563,73982021
30-May-2020 04:46:00.849,0.7071696519851685,24630,73982013,4908,-0.7068496942520142,-0.010997245088219643,0.012398801743984222,73982022
30-May-2020 04:46:01.849,0.7071703672409058,24630,73982013,4908,-0.7068482637405396,-0.011026285588741302,0.012423966079950333,73982023
30-May-2020 04:46:02.849,0.7071685791015625,24630,73982013,4908,-0.706849217414856,-0.011048726737499237,0.012452788650989532,73982024
30-May-2020 04:46:03.849,0.707166314125061,24630,73982013,4908,-0.706850528717041,-0.011074349284172058,0.012478411197662354,73982025
30-May-2020 04:46:04.849,0.7071623802185059,24630,73982013,4908,-0.706853985786438,-0.011099115014076233,0.012501971796154976,73982026
30-May-2020 04:46:05.849,0.707162618637085,24630,73982013,4908,-0.706852912902832,-0.011118929833173752,0.01252858154475689,73982027
30-May-2020 04:46:06.849,0.7071619033813477,24630,73982013,4908,-0.7068526744842529,-0.011145977303385735,0.012555014342069626,73982028
30-May-2020 04:46:07.849,0.7071599960327148,24630,73982013,4908,-0.7068537473678589,-0.011173410341143608,0.012579236179590225,73982029
30-May-2020 04:46:08.849,0.7071620225906372,24630,73982013,4908,-0.7068511247634888,-0.011197039857506752,0.012606270611286163,73982030
30-May-2020 04:46:09.849,0.7071641683578491,24630,73982013,4908,-0.7068480253219604,-0.011225929483771324,0.012633329257369041,73982031
30-May-2020 04:46:10.849,0.7071644067764282,24630,73982013,4908,-0.7068465948104858,-0.011253830045461655,0.012655429542064667,73982032
30-May-2020 04:46:11.849,0.7071651220321655,24630,73982013,4908,-0.7068448066711426,-0.011279493570327759,0.01268649660050869,73982033
30-May-2020 04:46:12.849,0.7071645259857178,24630,73982013,4908,-0.7068445682525635,-0.01130431704223156,0.01271115429699421,73982034
30-May-2020 04:46:13.849,0.7071652412414551,24630,73982013,4908,-0.7068428993225098,-0.011335020884871483,0.01273457519710064,73982035
30-May-2020 04:46:14.849,0.7071642875671387,24630,73982013,4908,-0.7068430185317993,-0.011359050869941711,0.01276826299726963,73982036
30-May-2020 04:46:15.849,0.7071611881256104,24630,73982013,4908,-0.7068454027175903,-0.011383593082427979,0.012789841741323471,73982037
30-May-2020 04:46:16.849,0.7071579694747925,24630,73982013,4908,-0.7068477869033813,-0.011410625651478767,0.012813782319426537,73982038
30-May-2020 04:46:17.849,0.7071574926376343,24630,73982013,4908,-0.706847071647644,-0.011433200910687447,0.012839460745453835,73982039
30-May-2020 04:46:18.849,0.7071563005447388,24630,73982013,4908,-0.7068475484848022,-0.011457230895757675,0.012867948040366173,73982040
30-May-2020 04:46:19.849,0.7071537971496582,24630,73982013,4908,-0.7068488597869873,-0.01148415170609951,0.012892143800854683,73982041
30-May-2020 04:46:20.849,0.7071542739868164,24630,73982013,4908,-0.7068480253219604,-0.011506160721182823,0.012915782630443573,73982042
30-May-2020 04:46:21.849,0.7071564197540283,24630,73982013,4908,-0.706844687461853,-0.01153237372636795,0.012942267581820488,73982043
30-May-2020 04:46:22.849,0.7071578502655029,24630,73982045,4908,-0.7068424224853516,-0.011564569547772408,0.01296595111489296,73982044
30-May-2020 04:46:23.849,0.7071571350097656,24630,73982045,4908,-0.7068419456481934,-0.011590354144573212,0.012992847710847855,73982045
30-May-2020 04:46:24.849,0.707160234451294,24630,73982045,4908,-0.7068382501602173,-0.011616326868534088,0.013020835816860199,73982046
30-May-2020 04:46:25.849,0.7071598768234253,24630,73982045,4908,-0.7068374156951904,-0.011639541015028954,0.013045361265540123,73982047
30-May-2020 04:46:26.849,0.7071585655212402,24630,73982045,4908,-0.7068381309509277,-0.011666063219308853,0.01306937262415886,73982048
30-May-2020 04:46:27.849,0.7071564197540283,24630,73982045,4908,-0.7068397998809814,-0.011689398437738419,0.013095991685986519,73982049
30-May-2020 04:46:28.849,0.7071540355682373,24662,73982045,4908,-0.706841230392456,-0.011717686429619789,0.013119805604219437,73982050
30-May-2020 04:46:29.849,0.7071512937545776,24662,73982045,4908,-0.7068427801132202,-0.011738555505871773,0.013146588578820229,73982051
30-May-2020 04:46:30.849,0.707148551940918,24662,73982045,4908,-0.7068449258804321,-0.011763324961066246,0.013176638633012772,73982052
30-May-2020 04:46:31.849,0.7071465253829956,24662,73982045,4908,-0.706845760345459,-0.01178840920329094,0.01319829560816288,73982053
30-May-2020 04:46:32.849,0.7071479558944702,24662,73982045,4908,-0.706843376159668,-0.011815451085567474,0.013225642964243889,73982054
30-May-2020 04:46:33.849,0.7071508169174194,24662,73982045,4908,-0.7068394422531128,-0.011846184730529785,0.013253739103674889,73982055
30-May-2020 04:46:34.849,0.7071523666381836,24662,73982045,4908,-0.7068372964859009,-0.011874787509441376,0.01327708549797535,73982056
30-May-2020 04:46:35.849,0.7071521282196045,24662,73982045,4908,-0.7068365812301636,-0.011897683143615723,0.013299420475959778,73982057
30-May-2020 04:46:36.849,0.7071537971496582,24662,73982045,4908,-0.7068339586257935,-0.011922869831323624,0.013325612992048264,73982058
30-May-2020 04:46:37.849,0.7071553468704224,24662,73982045,4908,-0.7068315744400024,-0.011950476095080376,0.013349609449505806,73982059
30-May-2020 04:46:38.849,0.7071520090103149,24662,73982045,4908,-0.7068339586257935,-0.01197533868253231,0.01337522640824318,73982060
30-May-2020 04:46:39.849,0.7071492671966553,24662,73982045,4908,-0.7068357467651367,-0.01199759915471077,0.013403022661805153,73982061
30-May-2020 04:46:40.849,0.707148551940918,24662,73982045,4908,-0.7068357467651367,-0.01202402263879776,0.013428645208477974,73982062
30-May-2020 04:46:41.849,0.7071465253829956,24662,73982045,4908,-0.7068367004394531,-0.012048710137605667,0.01345384307205677,73982063
30-May-2020 04:46:42.849,0.7071433067321777,24662,73982045,4908,-0.7068389654159546,-0.012072457000613213,0.013484364375472069,73982064
30-May-2020 04:46:43.849,0.7071428298950195,24662,73982045,4908,-0.7068386077880859,-0.012098873034119606,0.013509584590792656,73982065
30-May-2020 04:46:44.849,0.7071436643600464,24662,73982045,4908,-0.7068365812301636,-0.01212977059185505,0.013534476980566978,73982066
30-May-2020 04:46:45.849,0.7071446180343628,24662,73982045,4908,-0.7068347930908203,-0.012155575677752495,0.013563858345150948,73982067
30-May-2020 04:46:46.849,0.7071431875228882,24662,73982045,4908,-0.7068352699279785,-0.012180585414171219,0.013587912544608116,73982068
30-May-2020 04:46:47.849,0.7071446180343628,24662,73982045,4908,-0.7068325281143188,-0.012210128828883171,0.013610875234007835,73982069
30-May-2020 04:46:48.849,0.7071486711502075,24662,73982045,4908,-0.7068279981613159,-0.012235332280397415,0.013637624680995941,73982070
30-May-2020 04:46:49.849,0.7071477174758911,24662,73982045,4908,-0.7068276405334473,-0.012259960174560547,0.013663062825798988,73982071
30-May-2020 04:46:50.849,0.7071448564529419,24662,73982045,4908,-0.7068297863006592,-0.012285629287362099,0.01368451677262783,73982072
30-May-2020 04:46:51.849,0.7071447372436523,24662,73982045,4908,-0.7068290710449219,-0.012307770550251007,0.01371101662516594,73982073
30-May-2020 04:46:52.849,0.7071446180343628,24662,73982045,4908,-0.706828236579895,-0.01233266294002533,0.013739366084337234,73982074
30-May-2020 04:46:53.849,0.7071408033370972,24662,73982045,4908,-0.7068310976028442,-0.012360580265522003,0.013765374198555946,73982075
30-May-2020 04:46:54.849,0.7071382999420166,24662,73982077,4908,-0.706832766532898,-0.012383699417114258,0.013792075216770172,73982076
30-May-2020 04:46:55.849,0.7071390151977539,24662,73982077,4908,-0.7068310976028442,-0.012408040463924408,0.01381818950176239,73982077
30-May-2020 04:46:56.849,0.7071378231048584,24662,73982077,4908,-0.7068312168121338,-0.012439662590622902,0.01384514756500721,73982078
30-May-2020 04:46:57.849,0.7071378231048584,24662,73982077,4908,-0.7068305015563965,-0.012461265549063683,0.013871463015675545,73982079
30-May-2020 04:46:58.849,0.7071363925933838,24662,73982077,4908,-0.706830620765686,-0.012486850842833519,0.013897186145186424,73982080
30-May-2020 04:46:59.849,0.7071386575698853,24662,73982077,4908,-0.7068271636962891,-0.012517854571342468,0.0139192845672369,73982081
30-May-2020 04:47:00.849,0.7071406841278076,24694,73982077,4908,-0.7068243026733398,-0.012541759759187698,0.013948854058980942,73982082
30-May-2020 04:47:01.849,0.7071402072906494,24694,73982077,4908,-0.7068238258361816,-0.012569485232234001,0.013973413035273552,73982083
30-May-2020 04:47:02.849,0.7071396112442017,24694,73982077,4908,-0.7068233489990234,-0.012596238404512405,0.013994388282299042,73982084
30-May-2020 04:47:03.849,0.7071398496627808,24694,73982077,4908,-0.706822395324707,-0.012618593871593475,0.014023074880242348,73982085
30-May-2020 04:47:04.849,0.7071394920349121,24694,73982077,4908,-0.7068216800689697,-0.012648403644561768,0.014051759615540504,73982086
30-May-2020 04:47:05.849,0.7071350812911987,24694,73982077,4908,-0.7068251371383667,-0.01267157681286335,0.014074448496103287,73982087
30-May-2020 04:47:06.849,0.7071318626403809,24694,73982077,4908,-0.7068274021148682,-0.012696459889411926,0.0141031164675951,73982088
30-May-2020 04:47:07.849,0.7071323394775391,24694,73982077,4908,-0.7068262100219727,-0.012717040255665779,0.014129897579550743,73982089
30-May-2020 04:47:08.849,0.7071309089660645,24694,73982077,4908,-0.7068265676498413,-0.012746086344122887,0.014155076816678047,73982090
30-May-2020 04:47:09.849,0.7071284055709839,24694,73982077,4908,-0.7068278789520264,-0.012770917266607285,0.014179104939103127,73982091
30-May-2020 04:47:10.849,0.7071309089660645,24694,73982077,4908,-0.7068243026733398,-0.012796413153409958,0.014207303524017334,73982092
30-May-2020 04:47:11.849,0.7071331739425659,24694,73982077,4908,-0.706821084022522,-0.012826068326830864,0.014230923727154732,73982093
30-May-2020 04:47:12.849,0.7071342468261719,24694,73982077,4908,-0.7068191766738892,-0.012855533510446548,0.014256596565246582,73982094
30-May-2020 04:47:13.849,0.7071331739425659,24694,73982077,4908,-0.7068192958831787,-0.012875258922576904,0.014280328527092934,73982095
30-May-2020 04:47:14.849,0.7071325778961182,24694,73982077,4908,-0.7068190574645996,-0.012903276830911636,0.014304103329777718,73982096
30-May-2020 04:47:15.849,0.7071332931518555,24694,73982077,4908,-0.7068173885345459,-0.012930210679769516,0.014330172911286354,73982097
30-May-2020 04:47:16.849,0.7071311473846436,24694,73982077,4908,-0.7068179845809937,-0.012954981997609138,0.014359008520841599,73982098
30-May-2020 04:47:17.849,0.7071281671524048,24694,73982077,4908,-0.706820011138916,-0.012980964034795761,0.014383753761649132,73982099
30-May-2020 04:47:18.849,0.707126259803772,24694,73982077,4908,-0.7068208456039429,-0.013006867840886116,0.01440884917974472,73982100
30-May-2020 04:47:19.849,0.7071267366409302,24694,73982077,4908,-0.7068192958831787,-0.013032417744398117,0.014439363032579422,73982101
30-May-2020 04:47:20.849,0.7071250677108765,24694,73982077,4908,-0.706820011138916,-0.013056119903922081,0.01446470431983471,73982102
30-May-2020 04:47:21.849,0.7071237564086914,24694,73982077,4908,-0.7068202495574951,-0.01308521255850792,0.014488326385617256,73982103
30-May-2020 04:47:22.849,0.7071245908737183,24694,73982077,4908,-0.7068184614181519,-0.01310928724706173,0.014514664188027382,73982104
30-May-2020 04:47:23.849,0.7071263790130615,24694,73982077,4908,-0.7068159580230713,-0.013131815940141678,0.014539333060383797,73982105
30-May-2020 04:47:24.849,0.7071264982223511,24694,73982077,4908,-0.7068151235580444,-0.01315908133983612,0.014564929530024529,73982106
30-May-2020 04:47:25.849,0.7071266174316406,24694,73982077,4908,-0.7068136930465698,-0.013184888288378716,0.014589257538318634,73982107
30-May-2020 04:47:26.849,0.7071287631988525,24694,73982109,4902,-0.7068105936050415,-0.013211945071816444,0.014615936204791069,73982108
30-May-2020 04:47:27.849,0.7071295976638794,24694,73982109,4902,-0.7068084478378296,-0.01324191689491272,0.014642074704170227,73982109
30-May-2020 04:47:28.849,0.7071256637573242,24694,73982109,4902,-0.7068114280700684,-0.013264162465929985,0.014667708426713943,73982110
30-May-2020 04:47:29.849,0.7071236371994019,24694,73982109,4902,-0.7068123817443848,-0.013291336596012115,0.014693714678287506,73982111
30-May-2020 04:47:30.849,0.7071230411529541,24694,73982109,4902,-0.7068120241165161,-0.013318454846739769,0.014722224324941635,73982112
30-May-2020 04:47:31.849,0.707121729850769,24694,73982109,4902,-0.7068122625350952,-0.013341637328267097,0.0147505272179842,73982113
30-May-2020 04:47:32.849,0.7071186304092407,24726,73982109,4902,-0.7068144083023071,-0.013366751372814178,0.014772981405258179,73982114
30-May-2020 04:47:33.849,0.707118034362793,24726,73982109,4902,-0.7068142890930176,-0.013389304280281067,0.01479659415781498,73982115
30-May-2020 04:47:34.849,0.7071194648742676,24726,73982109,4902,-0.706811785697937,-0.013414796441793442,0.01482350006699562,73982116
30-May-2020 04:47:35.849,0.7071185111999512,24726,73982109,4902,-0.706811785697937,-0.01343989372253418,0.014848615974187851,73982117
30-May-2020 04:47:36.849,0.7071191072463989,24726,73982109,4902,-0.7068101167678833,-0.013467017561197281,0.01487061008810997,73982118
30-May-2020 04:47:37.849,0.7071233987808228,24726,73982109,4902,-0.7068047523498535,-0.013493789359927177,0.014899058267474174,73982119
30-May-2020 04:47:38.849,0.7071248292922974,24726,73982109,4902,-0.7068021297454834,-0.013522129505872726,0.014925934374332428,73982120
30-May-2020 04:47:39.849,0.7071241140365601,24726,73982109,4902,-0.7068017721176147,-0.0135500468313694,0.014952369034290314,73982121
30-May-2020 04:47:40.849,0.7071212530136108,24726,73982109,4902,-0.7068039178848267,-0.013570422306656837,0.014976385980844498,73982122
30-May-2020 04:47:41.849,0.7071200609207153,24726,73982109,4902,-0.7068040370941162,-0.013596201315522194,0.015002213418483734,73982123
30-May-2020 04:47:42.849,0.7071176767349243,24726,73982109,4902,-0.7068054676055908,-0.013622788712382317,0.01502772606909275,73982124
30-May-2020 04:47:43.849,0.7071148157119751,24726,73982109,4902,-0.7068073749542236,-0.013642072677612305,0.015054989606142044,73982125
30-May-2020 04:47:44.849,0.7071125507354736,24726,73982109,4902,-0.7068085670471191,-0.013669589534401894,0.015080217272043228,73982126
30-May-2020 04:47:45.849,0.7071126699447632,24726,73982109,4902,-0.706807017326355,-0.013693686574697495,0.015105916187167168,73982127
30-May-2020 04:47:46.849,0.7071149349212646,24726,73982109,4902,-0.7068036794662476,-0.013722233474254608,0.015133844688534737,73982128
30-May-2020 04:47:47.849,0.7071142196655273,24726,73982109,4902,-0.7068034410476685,-0.013749457895755768,0.015159064903855324,73982129
30-May-2020 04:47:48.849,0.7071138620376587,24726,73982109,4902,-0.7068026065826416,-0.013780368492007256,0.015184091404080391,73982130
30-May-2020 04:47:49.849,0.7071174383163452,24726,73982109,4902,-0.7067979574203491,-0.013805890455842018,0.015210447832942009,73982131
30-May-2020 04:47:50.849,0.7071185111999512,24726,73982109,4902,-0.7067959308624268,-0.013829922303557396,0.015234287828207016,73982132
30-May-2020 04:47:51.849,0.7071166038513184,24726,73982109,4902,-0.7067970037460327,-0.013855693861842155,0.015259310603141785,73982133
30-May-2020 04:47:52.849,0.7071141004562378,24726,73982109,4902,-0.7067983150482178,-0.013877540826797485,0.015283586457371712,73982134
30-May-2020 04:47:53.849,0.7071148157119751,24726,73982109,4902,-0.7067966461181641,-0.013901695609092712,0.015309881418943405,73982135
30-May-2020 04:47:54.849,0.7071129083633423,24726,73982109,4902,-0.7067974805831909,-0.0139300636947155,0.015336606651544571,73982136
30-May-2020 04:47:55.849,0.7071100473403931,24726,73982109,4902,-0.7067993879318237,-0.013955384492874146,0.015363272279500961,73982137
30-May-2020 04:47:56.849,0.7071090936660767,24726,73982109,4902,-0.7067992687225342,-0.013981986790895462,0.015391040593385696,73982138
30-May-2020 04:47:57.849,0.707108736038208,24726,73982109,4902,-0.7067979574203491,-0.014013191685080528,0.015417827293276787,73982139
30-May-2020 04:47:58.849,0.7071080207824707,24726,73982141,4908,-0.70679771900177,-0.014036597684025764,0.015444085001945496,73982140
30-May-2020 04:47:59.849,0.7071079015731812,24726,73982141,4908,-0.7067967653274536,-0.014061721041798592,0.015471229329705238,73982141
30-May-2020 04:48:00.849,0.707107663154602,24726,73982141,4908,-0.7067960500717163,-0.014089750126004219,0.015494586899876595,73982142
30-May-2020 04:48:01.849,0.707109808921814,24726,73982141,4908,-0.7067925930023193,-0.014114929363131523,0.015518782660365105,73982143
30-May-2020 04:48:02.849,0.707111120223999,24726,73982141,4908,-0.7067903280258179,-0.014140618965029716,0.015546275302767754,73982144
30-May-2020 04:48:03.849,0.707107663154602,24726,73982141,4908,-0.7067928314208984,-0.01416558213531971,0.015570579096674919,73982145
30-May-2020 04:48:04.849,0.7071089744567871,24758,73982141,4908,-0.7067904472351074,-0.014194201678037643,0.015595180913805962,73982146
30-May-2020 04:48:05.849,0.7071105241775513,24758,73982141,4908,-0.7067877054214478,-0.014219112694263458,0.015626993030309677,73982147
30-May-2020 04:48:06.849,0.707106351852417,24758,73982141,4908,-0.7067908048629761,-0.014242572709918022,0.01565030962228775,73982148
30-May-2020 04:48:07.849,0.7071022987365723,24758,73982141,4908,-0.7067941427230835,-0.014266213402152061,0.015672851353883743,73982149
30-May-2020 04:48:08.849,0.7071020603179932,24758,73982141,4908,-0.706792950630188,-0.014289570972323418,0.015701215714216232,73982150
30-May-2020 04:48:09.849,0.7071022987365723,24758,73982141,4908,-0.7067914009094238,-0.014318244531750679,0.01572837308049202,73982151
30-May-2020 04:48:10.849,0.7071001529693604,24758,73982141,4908,-0.706792950630188,-0.014343122020363808,0.01575104519724846,73982152
30-May-2020 04:48:11.849,0.7070999145507812,24758,73982141,4908,-0.7067916393280029,-0.014370478689670563,0.015778884291648865,73982153
30-May-2020 04:48:12.849,0.7071026563644409,24758,73982141,4908,-0.7067879438400269,-0.014396866783499718,0.01580345258116722,73982154
30-May-2020 04:48:13.849,0.7071034908294678,24758,73982141,4908,-0.7067863941192627,-0.014421908184885979,0.015825875103473663,73982155
30-May-2020 04:48:14.849,0.7071038484573364,24758,73982141,4908,-0.706784725189209,-0.014449821785092354,0.01585499197244644,73982156
30-May-2020 04:48:15.849,0.7071032524108887,24758,73982141,4908,-0.7067838907241821,-0.014475131407380104,0.015878576785326004,73982157
30-May-2020 04:48:16.849,0.7071031332015991,24758,73982141,4908,-0.7067829370498657,-0.014502445235848427,0.015903659164905548,73982158
30-May-2020 04:48:17.849,0.7071019411087036,24758,73982141,4908,-0.7067831754684448,-0.014523083344101906,0.015930302441120148,73982159
30-May-2020 04:48:18.849,0.707098126411438,24758,73982141,4908,-0.706786036491394,-0.014548705890774727,0.01595722883939743,73982160
30-May-2020 04:48:19.849,0.7070965766906738,24758,73982141,4908,-0.7067863941192627,-0.014573322609066963,0.015982724726200104,73982161
30-May-2020 04:48:20.849,0.707095742225647,24758,73982141,4908,-0.7067861557006836,-0.014599822461605072,0.016008693724870682,73982162
30-May-2020 04:48:21.849,0.7070952653884888,24758,73982141,4908,-0.7067854404449463,-0.014624923467636108,0.01603415608406067,73982163
30-May-2020 04:48:22.849,0.7070935964584351,24758,73982141,4908,-0.7067857980728149,-0.014649713411927223,0.01605954021215439,73982164
30-May-2020 04:48:23.849,0.7070941925048828,24758,73982141,4908,-0.7067843675613403,-0.01467403769493103,0.016086824238300323,73982165
30-May-2020 04:48:24.849,0.7070975303649902,24758,73982141,4908,-0.7067797183990479,-0.014705000445246696,0.016112353652715683,73982166
30-May-2020 04:48:25.849,0.7070975303649902,24758,73982141,4908,-0.7067785263061523,-0.014733947813510895,0.01613961160182953,73982167
30-May-2020 04:48:26.849,0.7070980072021484,24758,73982141,4908,-0.7067766189575195,-0.014757065102458,0.016164548695087433,73982168
30-May-2020 04:48:27.849,0.7070972919464111,24758,73982141,4908,-0.7067766189575195,-0.014785127714276314,0.016187600791454315,73982169
30-May-2020 04:48:28.849,0.707098126411438,24758,73982141,4908,-0.7067748308181763,-0.014809684827923775,0.016211777925491333,73982170
30-May-2020 04:48:29.849,0.7070965766906738,24758,73982141,4908,-0.706775426864624,-0.014828383922576904,0.016242802143096924,73982171
30-May-2020 04:48:30.849,0.70709228515625,24758,73982173,4908,-0.7067785263061523,-0.014859803020954132,0.01626550778746605,73982172
30-May-2020 04:48:31.849,0.7070902585983276,24758,73982173,4908,-0.7067791223526001,-0.014883708208799362,0.01628953590989113,73982173
30-May-2020 04:48:32.849,0.7070901393890381,24758,73982173,4908,-0.7067780494689941,-0.01490713655948639,0.016319282352924347,73982174
30-May-2020 04:48:33.849,0.7070869207382202,24758,73982173,4908,-0.706779956817627,-0.014935331419110298,0.01634618267416954,73982175
30-May-2020 04:48:34.849,0.707086443901062,24758,73982173,4908,-0.7067795991897583,-0.014964869245886803,0.01636921614408493,73982176
30-May-2020 04:48:35.849,0.7070895433425903,24758,73982173,4908,-0.7067750692367554,-0.014989480376243591,0.016399070620536804,73982177
30-May-2020 04:48:36.849,0.7070903778076172,24790,73982173,4908,-0.7067731618881226,-0.015016362071037292,0.01642436534166336,73982178
30-May-2020 04:48:37.849,0.7070887088775635,24790,73982173,4908,-0.7067739963531494,-0.015040114521980286,0.01644480973482132,73982179
30-May-2020 04:48:38.849,0.7070893049240112,24790,73982173,4908,-0.7067723274230957,-0.01506522111594677,0.016471687704324722,73982180
30-May-2020 04:48:39.849,0.707089900970459,24790,73982173,4908,-0.7067705392837524,-0.015088371932506561,0.016496676951646805,73982181
30-May-2020 04:48:40.849,0.7070904970169067,24790,73982173,4908,-0.7067688703536987,-0.015117639675736427,0.01652226597070694,73982182
30-May-2020 04:48:41.849,0.7070907354354858,24790,73982173,4908,-0.7067674398422241,-0.015143634751439095,0.016549039632081985,73982183
30-May-2020 04:48:42.849,0.7070873975753784,24790,73982173,4908,-0.7067694664001465,-0.015166819095611572,0.016575533896684647,73982184
30-May-2020 04:48:43.849,0.707085132598877,24790,73982173,4908,-0.7067703008651733,-0.015199508517980576,0.01660030707716942,73982185
30-May-2020 04:48:44.849,0.707084059715271,24790,73982173,4908,-0.7067703008651733,-0.015221267938613892,0.01662953570485115,73982186
30-May-2020 04:48:45.849,0.7070820331573486,24790,73982173,4908,-0.7067713737487793,-0.015245787799358368,0.016658999025821686,73982187
30-May-2020 04:48:46.849,0.7070790529251099,24790,73982173,4908,-0.7067731618881226,-0.015276478603482246,0.016681212931871414,73982188
30-May-2020 04:48:47.849,0.7070795297622681,24790,73982173,4908,-0.7067716121673584,-0.015298277139663696,0.016705483198165894,73982189
30-May-2020 04:48:48.849,0.7070815563201904,24790,73982173,4908,-0.7067679166793823,-0.01532190665602684,0.016735590994358063,73982190
30-May-2020 04:48:49.849,0.7070809602737427,24790,73982173,4908,-0.7067674398422241,-0.015350738540291786,0.016757115721702576,73982191
30-May-2020 04:48:50.849,0.7070819139480591,24790,73982173,4908,-0.7067657709121704,-0.015377786010503769,0.01677989959716797,73982192
30-May-2020 04:48:51.849,0.7070847749710083,24790,73982173,4908,-0.706761360168457,-0.015401912853121758,0.01680700108408928,73982193
30-May-2020 04:48:52.849,0.7070844173431396,24790,73982173,4908,-0.7067607641220093,-0.015426788479089737,0.01683027669787407,73982194
30-May-2020 04:48:53.849,0.7070823907852173,24790,73982173,4908,-0.7067615985870361,-0.015454646199941635,0.01685645431280136,73982195
30-May-2020 04:48:54.849,0.7070814371109009,24790,73982173,4908,-0.7067614793777466,-0.015473540872335434,0.016881704330444336,73982196
30-May-2020 04:48:55.849,0.707079291343689,24790,73982173,4908,-0.706762433052063,-0.0155046246945858,0.01690991222858429,73982197
30-May-2020 04:48:56.849,0.7070772647857666,24790,73982173,4908,-0.7067631483078003,-0.015533998608589172,0.01693781092762947,73982198
30-May-2020 04:48:57.849,0.7070742845535278,24790,73982173,4908,-0.7067649364471436,-0.015554489567875862,0.016964327543973923,73982199
30-May-2020 04:48:58.849,0.7070727348327637,24790,73982173,4908,-0.7067649364471436,-0.015583565458655357,0.01699063554406166,73982200
30-May-2020 04:48:59.849,0.707073450088501,24790,73982173,4908,-0.7067630290985107,-0.015610994771122932,0.017015691846609116,73982201
30-May-2020 04:49:00.849,0.7070728540420532,24790,73982173,4908,-0.7067625522613525,-0.015633761882781982,0.017042595893144608,73982202
30-May-2020 04:49:01.849,0.7070730924606323,24790,73982173,4908,-0.7067612409591675,-0.015660446137189865,0.017067261040210724,73982203
30-May-2020 04:49:02.849,0.7070746421813965,24790,73982205,4908,-0.7067583799362183,-0.015688195824623108,0.01709222048521042,73982204
30-May-2020 04:49:03.849,0.7070772647857666,24790,73982205,4908,-0.7067546844482422,-0.015711069107055664,0.01712130382657051,73982205
30-May-2020 04:49:04.849,0.7070763111114502,24790,73982205,4908,-0.7067546844482422,-0.015736188739538193,0.017142008990049362,73982206
30-May-2020 04:49:05.849,0.707075834274292,24790,73982205,4908,-0.7067538499832153,-0.015764907002449036,0.0171673484146595,73982207
30-May-2020 04:49:06.849,0.7070749998092651,24790,73982205,4908,-0.7067534923553467,-0.015789296478033066,0.017193425446748734,73982208
30-May-2020 04:49:07.849,0.7070742845535278,24790,73982205,4908,-0.7067528963088989,-0.015813689678907394,0.017220310866832733,73982209
30-May-2020 04:49:08.849,0.7070703506469727,24822,73982205,4908,-0.7067558765411377,-0.015837673097848892,0.017247062176465988,73982210
30-May-2020 04:49:09.849,0.707066535949707,24822,73982205,4908,-0.7067582607269287,-0.01586213707923889,0.017273467034101486,73982211
30-May-2020 04:49:10.849,0.7070670127868652,24822,73982205,4908,-0.7067563533782959,-0.015889029949903488,0.01729966327548027,73982212
30-May-2020 04:49:11.849,0.7070651054382324,24822,73982205,4908,-0.7067574262619019,-0.015913639217615128,0.01732446998357773,73982213
30-May-2020 04:49:12.849,0.7070645093917847,24822,73982205,4908,-0.7067567110061646,-0.015943564474582672,0.017352141439914703,73982214
30-May-2020 04:49:13.849,0.7070655822753906,24822,73982205,4908,-0.7067544460296631,-0.01597009226679802,0.017376676201820374,73982215
30-May-2020 04:49:14.849,0.7070673704147339,24822,73982205,4908,-0.7067513465881348,-0.015998966991901398,0.017403487116098404,73982216
30-May-2020 04:49:15.849,0.7070705890655518,24822,73982205,4908,-0.7067469358444214,-0.016023047268390656,0.017428144812583923,73982217
30-May-2020 04:49:16.849,0.7070696353912354,24822,73982205,4908,-0.7067463397979736,-0.016048919409513474,0.017451312392950058,73982218
30-May-2020 04:49:17.849,0.707068920135498,24822,73982205,4908,-0.7067462205886841,-0.016073476523160934,0.017474893480539322,73982219
30-May-2020 04:49:18.849,0.7070703506469727,24822,73982205,4908,-0.7067438364028931,-0.016096625477075577,0.01750386878848076,73982220
30-May-2020 04:49:19.849,0.7070684432983398,24822,73982205,4908,-0.7067441940307617,-0.016122546046972275,0.017530281096696854,73982221
30-May-2020 04:49:20.849,0.7070643901824951,24822,73982205,4908,-0.70674729347229,-0.01614607870578766,0.017555952072143555,73982222
30-May-2020 04:49:21.849,0.707060694694519,24822,73982205,4908,-0.706749439239502,-0.016171690076589584,0.017583239823579788,73982223
30-May-2020 04:49:22.849,0.7070608139038086,24822,73982205,4908,-0.7067481279373169,-0.0162004753947258,0.01761176809668541,73982224
30-May-2020 04:49:23.849,0.7070578336715698,24822,73982205,4908,-0.706749677658081,-0.01622498407959938,0.01763363555073738,73982225
30-May-2020 04:49:24.849,0.7070589065551758,24822,73982205,4908,-0.7067474126815796,-0.01625300943851471,0.017664659768342972,73982226
30-May-2020 04:49:25.849,0.7070604562759399,24822,73982205,4908,-0.7067445516586304,-0.01628071442246437,0.01768995076417923,73982227
30-May-2020 04:49:26.849,0.7070620059967041,24822,73982205,4908,-0.7067418098449707,-0.0163055919110775,0.01771099492907524,73982228
30-May-2020 04:49:27.849,0.707062840461731,24822,73982205,4908,-0.7067397832870483,-0.01633010432124138,0.017739061266183853,73982229
30-May-2020 04:49:28.849,0.7070634365081787,24822,73982205,4908,-0.7067378759384155,-0.01635563001036644,0.01776484027504921,73982230
30-May-2020 04:49:29.849,0.7070631980895996,24822,73982205,4908,-0.7067369222640991,-0.016380850225687027,0.017787601798772812,73982231
30-May-2020 04:49:30.849,0.7070623636245728,24822,73982205,4908,-0.7067368030548096,-0.016402464359998703,0.017811346799135208,73982232
30-May-2020 04:49:31.849,0.7070605754852295,24822,73982205,4908,-0.7067372798919678,-0.016427841037511826,0.01783740520477295,73982233
30-May-2020 04:49:32.849,0.7070573568344116,24822,73982205,4908,-0.7067393064498901,-0.01645214483141899,0.017862465232610703,73982234
30-May-2020 04:49:33.849,0.7070558071136475,24822,73982205,4908,-0.7067396640777588,-0.01647922769188881,0.017892006784677505,73982235
30-May-2020 04:49:34.849,0.707054615020752,24822,73982237,4908,-0.7067393064498901,-0.016507942229509354,0.017919685691595078,73982236
30-May-2020 04:49:35.849,0.7070531845092773,24822,73982237,4908,-0.7067394256591797,-0.01653365045785904,0.017944566905498505,73982237
30-May-2020 04:49:36.849,0.7070521116256714,24822,73982237,4908,-0.7067394256591797,-0.016560398042201996,0.017970073968172073,73982238
30-May-2020 04:49:37.849,0.7070529460906982,24822,73982237,4908,-0.7067371606826782,-0.01658700779080391,0.017999224364757538,73982239
30-May-2020 04:49:38.849,0.7070550918579102,24822,73982237,4908,-0.7067338228225708,-0.0166146419942379,0.01802120730280876,73982240
30-May-2020 04:49:39.849,0.707054615020752,24822,73982237,4908,-0.7067334651947021,-0.016636107116937637,0.018044468015432358,73982241
30-May-2020 04:49:40.849,0.7070541381835938,24854,73982237,4908,-0.7067325115203857,-0.01666129007935524,0.01807047426700592,73982242
30-May-2020 04:49:41.849,0.707054615020752,24854,73982237,4908,-0.706730842590332,-0.01668892428278923,0.01809249445796013,73982243
30-May-2020 04:49:42.849,0.7070554494857788,24854,73982237,4908,-0.7067286968231201,-0.01671096682548523,0.018119987100362778,73982244
30-May-2020 04:49:43.849,0.7070541381835938,24854,73982237,4908,-0.7067288160324097,-0.016737360507249832,0.01814892888069153,73982245
30-May-2020 04:49:44.849,0.707051157951355,24854,73982237,4908,-0.7067306041717529,-0.016764439642429352,0.018172722309827805,73982246
30-May-2020 04:49:45.849,0.7070493698120117,24854,73982237,4908,-0.706730842590332,-0.016791105270385742,0.01820119470357895,73982247
30-May-2020 04:49:46.849,0.7070488929748535,24854,73982237,4908,-0.7067301273345947,-0.016817230731248856,0.018231187015771866,73982248
30-May-2020 04:49:47.849,0.7070455551147461,24854,73982237,4908,-0.706731915473938,-0.016844026744365692,0.0182536281645298,73982249
30-May-2020 04:49:48.849,0.7070446014404297,24854,73982237,4908,-0.7067315578460693,-0.01686859130859375,0.018281366676092148,73982250
30-May-2020 04:49:49.849,0.7070454359054565,24854,73982237,4908,-0.706729531288147,-0.016893841326236725,0.018307697027921677,73982251
30-May-2020 04:49:50.849,0.7070438861846924,24854,73982237,4908,-0.7067298889160156,-0.01691884547472,0.018330171704292297,73982252
30-May-2020 04:49:51.849,0.7070447206497192,24854,73982237,4908,-0.7067277431488037,-0.016944605857133865,0.01835465431213379,73982253
30-May-2020 04:49:52.849,0.7070447206497192,24854,73982237,4908,-0.7067265510559082,-0.01696883887052536,0.018380872905254364,73982254
30-May-2020 04:49:53.849,0.7070467472076416,24854,73982237,4908,-0.7067230939865112,-0.017000768333673477,0.018406379967927933,73982255
30-May-2020 04:49:54.849,0.7070465087890625,24854,73982237,4908,-0.7067222595214844,-0.017020519822835922,0.01842961460351944,73982256
30-May-2020 04:49:55.849,0.7070465087890625,24854,73982237,4908,-0.7067210674285889,-0.017046548426151276,0.01845836266875267,73982257
30-May-2020 04:49:56.849,0.7070431709289551,24854,73982237,4908,-0.7067232131958008,-0.017072997987270355,0.018482208251953125,73982258
30-May-2020 04:49:57.849,0.7070407867431641,24854,73982237,4908,-0.7067235708236694,-0.017101731151342392,0.018508940935134888,73982259
30-May-2020 04:49:58.849,0.707039475440979,24854,73982237,4908,-0.7067239284515381,-0.017121635377407074,0.018537558615207672,73982260
30-May-2020 04:49:59.849,0.7070364952087402,24854,73982237,4908,-0.7067258358001709,-0.01714831218123436,0.01856273040175438,73982261
30-May-2020 04:50:00.849,0.7070356607437134,24854,73982237,4908,-0.7067251205444336,-0.017177104949951172,0.01858588308095932,73982262
30-May-2020 04:50:01.849,0.7070351839065552,24854,73982237,4908,-0.7067244052886963,-0.0172007754445076,0.018614377826452255,73982263
30-May-2020 04:50:02.849,0.7070354223251343,24854,73982237,4908,-0.7067228555679321,-0.017226368188858032,0.018638383597135544,73982264
30-May-2020 04:50:03.849,0.7070356607437134,24854,73982237,4908,-0.7067214250564575,-0.017253495752811432,0.01865989714860916,73982265
30-May-2020 04:50:04.849,0.7070364952087402,24854,73982237,4908,-0.706719160079956,-0.017276592552661896,0.018686726689338684,73982266
30-May-2020 04:50:05.849,0.7070385217666626,24854,73982237,4908,-0.7067155838012695,-0.017309021204710007,0.018714725971221924,73982267
30-May-2020 04:50:06.849,0.7070375680923462,24854,73982269,4908,-0.7067153453826904,-0.017335813492536545,0.018740057945251465,73982268
30-May-2020 04:50:07.849,0.7070366144180298,24854,73982269,4908,-0.7067151069641113,-0.017360523343086243,0.018768131732940674,73982269
30-May-2020 04:50:08.849,0.7070338726043701,24854,73982269,4908,-0.7067165374755859,-0.017383702099323273,0.018794342875480652,73982270
30-May-2020 04:50:09.849,0.7070318460464478,24854,73982269,4908,-0.7067173719406128,-0.017412036657333374,0.018819157034158707,73982271
30-May-2020 04:50:10.849,0.7070287466049194,24854,73982269,4908,-0.706719160079956,-0.017433620989322662,0.018846075981855392,73982272
30-May-2020 04:50:11.850,0.7070280313491821,24854,73982269,4908,-0.7067185640335083,-0.01745620369911194,0.018873728811740875,73982273
30-May-2020 04:50:12.850,0.7070263624191284,24886,73982269,4908,-0.7067188024520874,-0.017484847456216812,0.01889548823237419,73982274
30-May-2020 04:50:13.850,0.7070279121398926,24886,73982269,4908,-0.7067160606384277,-0.01751045137643814,0.018922604620456696,73982275
30-May-2020 04:50:14.850,0.7070260047912598,24886,73982269,4908,-0.7067166566848755,-0.017535820603370667,0.01894858479499817,73982276
30-May-2020 04:50:15.850,0.7070273160934448,24886,73982269,4908,-0.7067136764526367,-0.017564985901117325,0.018972232937812805,73982277
30-May-2020 04:50:16.850,0.7070287466049194,24886,73982269,4908,-0.7067110538482666,-0.01759190857410431,0.018996883183717728,73982278
30-May-2020 04:50:17.850,0.7070305347442627,24886,73982269,4908,-0.7067077159881592,-0.01761753112077713,0.019024018198251724,73982279
30-May-2020 04:50:18.850,0.7070299386978149,24886,73982269,4908,-0.7067067623138428,-0.01764516532421112,0.01905079185962677,73982280
30-May-2020 04:50:19.850,0.7070273160934448,24886,73982269,4908,-0.7067083120346069,-0.017672650516033173,0.019074521958827972,73982281
30-May-2020 04:50:20.850,0.7070267200469971,24886,73982269,4908,-0.7067075967788696,-0.017694838345050812,0.01910066232085228,73982282
30-May-2020 04:50:21.850,0.7070235013961792,24886,73982269,4908,-0.7067093849182129,-0.01771775633096695,0.019126325845718384,73982283
30-May-2020 04:50:22.850,0.7070214748382568,24886,73982269,4908,-0.7067104578018188,-0.017743539065122604,0.019152730703353882,73982284
30-May-2020 04:50:23.850,0.7070200443267822,24886,73982269,4908,-0.7067103385925293,-0.01777055859565735,0.019181549549102783,73982285
30-May-2020 04:50:24.850,0.7070184946060181,24886,73982269,4908,-0.7067104578018188,-0.017795458436012268,0.01920708268880844,73982286
30-May-2020 04:50:25.850,0.7070173025131226,24886,73982269,4908,-0.7067101001739502,-0.01782163977622986,0.019233383238315582,73982287
30-May-2020 04:50:26.850,0.7070174217224121,24886,73982269,4908,-0.7067086696624756,-0.0178484246134758,0.019258100539445877,73982288
30-May-2020 04:50:27.850,0.7070184946060181,24886,73982269,4908,-0.706706166267395,-0.017876088619232178,0.01928269863128662,73982289
30-May-2020 04:50:28.850,0.7070204019546509,24886,73982269,4908,-0.7067029476165771,-0.017903130501508713,0.019308768212795258,73982290
30-May-2020 04:50:29.850,0.7070211172103882,24886,73982269,4908,-0.7067011594772339,-0.017929546535015106,0.019333817064762115,73982291
30-May-2020 04:50:30.850,0.7070205211639404,24886,73982269,4908,-0.7067000865936279,-0.017956770956516266,0.019359920173883438,73982292
30-May-2020 04:50:31.850,0.7070211172103882,24886,73982269,4908,-0.7066982984542847,-0.01798122003674507,0.01938411220908165,73982293
30-May-2020 04:50:32.850,0.7070183753967285,24886,73982269,4908,-0.7066998481750488,-0.01800552010536194,0.019408226013183594,73982294
30-May-2020 04:50:33.850,0.7070155143737793,24886,73982269,4908,-0.7067011594772339,-0.018029317259788513,0.019437715411186218,73982295
30-May-2020 04:50:34.850,0.7070139646530151,24886,73982269,4908,-0.7067015171051025,-0.018053509294986725,0.01946249231696129,73982296
30-May-2020 04:50:35.850,0.7070109844207764,24886,73982269,4908,-0.7067029476165771,-0.018080856651067734,0.019488602876663208,73982297
30-May-2020 04:50:36.850,0.7070107460021973,24886,73982269,4908,-0.7067019939422607,-0.018104445189237595,0.019514866173267365,73982298
30-May-2020 04:50:37.850,0.7070094347000122,24886,73982269,4908,-0.7067016363143921,-0.018131069839000702,0.0195431187748909,73982299
30-May-2020 04:50:38.850,0.7070106267929077,24886,73982301,4908,-0.7066991329193115,-0.018159717321395874,0.01956789195537567,73982300
30-May-2020 04:50:39.850,0.7070126533508301,24886,73982301,4908,-0.7066957950592041,-0.018188558518886566,0.019592445343732834,73982301
30-May-2020 04:50:40.850,0.7070132493972778,24886,73982301,4908,-0.7066937685012817,-0.01821199059486389,0.019618790596723557,73982302
30-May-2020 04:50:41.850,0.7070118188858032,24886,73982301,4908,-0.7066941261291504,-0.018233992159366608,0.019643321633338928,73982303
30-May-2020 04:50:42.850,0.7070120573043823,24886,73982301,4908,-0.7066923379898071,-0.01826421171426773,0.019665401428937912,73982304
30-May-2020 04:50:43.850,0.7070107460021973,24886,73982301,4908,-0.7066925764083862,-0.018284916877746582,0.019688483327627182,73982305
30-May-2020 04:50:44.850,0.7070119380950928,24918,73982301,4908,-0.7066900730133057,-0.01831011474132538,0.01971542090177536,73982306
30-May-2020 04:50:45.850,0.7070082426071167,24918,73982301,4908,-0.7066923379898071,-0.018336154520511627,0.019740883260965347,73982307
30-May-2020 04:50:46.850,0.7070060968399048,24918,73982301,4908,-0.7066926956176758,-0.018365126103162766,0.019769739359617233,73982308
30-May-2020 04:50:47.850,0.7070060968399048,24918,73982301,4908,-0.7066913843154907,-0.018386870622634888,0.01979585736989975,73982309
30-May-2020 04:50:48.850,0.7070039510726929,24918,73982301,4908,-0.7066922187805176,-0.018414370715618134,0.019821975380182266,73982310
30-May-2020 04:50:49.850,0.7070026397705078,24918,73982301,4908,-0.7066922187805176,-0.01844014599919319,0.019847974181175232,73982311
30-May-2020 04:50:50.850,0.707001805305481,24918,73982301,4908,-0.7066916227340698,-0.01846425235271454,0.019875135272741318,73982312
30-May-2020 04:50:51.850,0.7070021629333496,24918,73982301,4908,-0.706689715385437,-0.018489796668291092,0.019898179918527603,73982313
30-May-2020 04:50:52.850,0.7070026397705078,24918,73982301,4908,-0.7066880464553833,-0.018518749624490738,0.01992359384894371,73982314
30-May-2020 04:50:53.850,0.7070028781890869,24918,73982301,4908,-0.7066863775253296,-0.018543317914009094,0.019951216876506805,73982315
30-May-2020 04:50:54.850,0.7070022821426392,24918,73982301,4908,-0.7066854238510132,-0.01857370138168335,0.0199759379029274,73982316
30-May-2020 04:50:55.850,0.7070037126541138,24918,73982301,4908,-0.7066828012466431,-0.018598154187202454,0.01999904215335846,73982317
30-May-2020 04:50:56.850,0.7070003747940063,24918,73982301,4908,-0.7066841125488281,-0.01862504333257675,0.020028527826070786,73982318
30-May-2020 04:50:57.850,0.7070006132125854,24918,73982301,4908,-0.7066828012466431,-0.018648900091648102,0.02005165070295334,73982319
30-May-2020 04:50:58.850,0.7069988250732422,24918,73982301,4908,-0.7066832780838013,-0.018674075603485107,0.020076364278793335,73982320
30-May-2020 04:50:59.850,0.7069997787475586,24918,73982301,4908,-0.7066810131072998,-0.01869818940758705,0.020104926079511642,73982321
30-May-2020 04:51:00.850,0.7069954872131348,24918,73982301,4908,-0.7066836357116699,-0.018725652247667313,0.02013475075364113,73982322
30-May-2020 04:51:01.850,0.706993818283081,24918,73982301,4908,-0.7066839933395386,-0.018751204013824463,0.02015671133995056,73982323
30-May-2020 04:51:02.850,0.7069926261901855,24918,73982301,4908,-0.706683874130249,-0.018773116171360016,0.020182613283395767,73982324
30-May-2020 04:51:03.850,0.7069939374923706,24918,73982301,4908,-0.7066811323165894,-0.018801022320985794,0.02020905539393425,73982325
30-May-2020 04:51:04.850,0.7069931030273438,24918,73982301,4908,-0.7066805362701416,-0.018827442079782486,0.02023453637957573,73982326
30-May-2020 04:51:05.850,0.706993579864502,24918,73982301,4908,-0.7066786289215088,-0.01885491982102394,0.020261581987142563,73982327
30-May-2020 04:51:06.850,0.7069951295852661,24918,73982301,4908,-0.7066755294799805,-0.01888066530227661,0.020286496728658676,73982328
30-May-2020 04:51:07.850,0.7069957256317139,24918,73982301,4908,-0.7066736221313477,-0.018909476697444916,0.020310837775468826,73982329
30-May-2020 04:51:08.850,0.7069950103759766,24918,73982301,4908,-0.7066729068756104,-0.018934588879346848,0.020338375121355057,73982330
30-May-2020 04:51:09.850,0.7069936990737915,24918,73982301,4908,-0.7066725492477417,-0.01896093040704727,0.02036530151963234,73982331
30-May-2020 04:51:10.850,0.7069909572601318,24918,73982333,4902,-0.7066739797592163,-0.018987849354743958,0.020389769226312637,73982332
30-May-2020 04:51:11.850,0.7069897651672363,24918,73982333,4902,-0.7066737413406372,-0.01901262253522873,0.020418107509613037,73982333
30-May-2020 04:51:12.850,0.7069872617721558,24918,73982333,4902,-0.7066746950149536,-0.01903442293405533,0.020442821085453033,73982334
30-May-2020 04:51:13.850,0.7069849967956543,24918,73982333,4902,-0.7066755294799805,-0.019060183316469193,0.020467855036258698,73982335
30-May-2020 04:51:14.850,0.7069845199584961,24918,73982333,4902,-0.7066746950149536,-0.019084997475147247,0.020494621247053146,73982336
30-May-2020 04:51:15.850,0.7069845199584961,24918,73982333,4902,-0.706673264503479,-0.019109319895505905,0.02052031084895134,73982337
30-May-2020 04:51:16.850,0.706985592842102,24950,73982333,4902,-0.7066705226898193,-0.019138701260089874,0.020546704530715942,73982338
30-May-2020 04:51:17.850,0.7069870233535767,24950,73982333,4902,-0.7066677808761597,-0.019167404621839523,0.020571637898683548,73982339
30-May-2020 04:51:18.850,0.7069879770278931,24950,73982333,4902,-0.7066652774810791,-0.019193831831216812,0.02059859409928322,73982340
30-May-2020 04:51:19.850,0.7069880962371826,24950,73982333,4902,-0.7066636085510254,-0.019226714968681335,0.02061891183257103,73982341
30-May-2020 04:51:20.850,0.7069896459579468,24950,73982333,4902,-0.7066605091094971,-0.01925206184387207,0.02065127342939377,73982342
30-May-2020 04:51:21.850,0.7069879770278931,24950,73982333,4902,-0.7066601514816284,-0.019276928156614304,0.020681124180555344,73982343
30-May-2020 04:51:22.850,0.7069841623306274,24950,73982333,4902,-0.7066627740859985,-0.01930895447731018,0.020694267004728317,73982344
30-May-2020 04:51:23.850,0.706978440284729,24950,73982333,4902,-0.7066673040390015,-0.0193234421312809,0.02073105424642563,73982345
30-May-2020 04:51:24.850,0.706974983215332,24950,73982333,4902,-0.7066693305969238,-0.01934339478611946,0.020762089639902115,73982346
30-May-2020 04:51:25.850,0.7069715261459351,24950,73982333,4902,-0.7066712379455566,-0.019376084208488464,0.02077564224600792,73982347
30-May-2020 04:51:26.850,0.7069715261459351,24950,73982333,4902,-0.7066695690155029,-0.019399438053369522,0.020809657871723175,73982348
30-May-2020 04:51:27.850,0.706976056098938,24950,73982333,4902,-0.7066638469696045,-0.01941884309053421,0.020839814096689224,73982349
30-May-2020 04:51:28.850,0.7069754600524902,24950,73982333,4902,-0.7066631317138672,-0.01945507526397705,0.02085491642355919,73982350
30-May-2020 04:51:29.850,0.7069776058197021,24950,73982333,4902,-0.706659197807312,-0.01948094740509987,0.0208791121840477,73982351
30-May-2020 04:51:30.850,0.7069838047027588,24950,73982333,4902,-0.706652045249939,-0.019497022032737732,0.02090723067522049,73982352
30-May-2020 04:51:31.850,0.7069824934005737,24950,73982333,4902,-0.7066515684127808,-0.01953471451997757,0.020927920937538147,73982353
30-May-2020 04:51:32.850,0.7069801092147827,24950,73982333,4902,-0.7066524028778076,-0.01956094056367874,0.02095307782292366,73982354
30-May-2020 04:51:33.850,0.7069793939590454,24950,73982333,4902,-0.7066522836685181,-0.01957482472062111,0.020981889218091965,73982355
30-May-2020 04:51:34.850,0.7069747447967529,24950,73982333,4902,-0.7066552639007568,-0.019603591412305832,0.021006040275096893,73982356
30-May-2020 04:51:35.850,0.7069717645645142,24950,73982333,4902,-0.706656813621521,-0.019625741988420486,0.021029643714427948,73982357
30-May-2020 04:51:36.850,0.7069679498672485,24950,73982333,4902,-0.706659197807312,-0.01964690163731575,0.02106110379099846,73982358
30-May-2020 04:51:37.850,0.7069646120071411,24950,73982333,4902,-0.7066609859466553,-0.01967550441622734,0.021085936576128006,73982359
30-May-2020 04:51:38.850,0.7069628238677979,24950,73982333,4902,-0.706661581993103,-0.019696377217769623,0.021109990775585175,73982360
30-May-2020 04:51:39.850,0.7069652080535889,24950,73982333,4902,-0.7066575288772583,-0.019724398851394653,0.021138634532690048,73982361
30-May-2020 04:51:40.850,0.7069652080535889,24950,73982333,4902,-0.7066559791564941,-0.019756484776735306,0.02115960791707039,73982362
30-May-2020 04:51:41.850,0.7069686651229858,24950,73982333,4902,-0.7066508531570435,-0.019783493131399155,0.021187014877796173,73982363
30-May-2020 04:51:42.850,0.7069720029830933,24950,73982365,4908,-0.706646203994751,-0.019805051386356354,0.021213538944721222,73982364
30-May-2020 04:51:43.850,0.706972599029541,24950,73982365,4908,-0.7066441774368286,-0.019836172461509705,0.021231241524219513,73982365
30-May-2020 04:51:44.850,0.7069718837738037,24950,73982365,4908,-0.7066433429718018,-0.01986108347773552,0.02125706523656845,73982366
30-May-2020 04:51:45.850,0.706972599029541,24950,73982365,4908,-0.7066411972045898,-0.01987948641180992,0.021289583295583725,73982367
30-May-2020 04:51:46.850,0.7069686651229858,24950,73982365,4908,-0.7066437005996704,-0.019910704344511032,0.021308932453393936,73982368
30-May-2020 04:51:47.850,0.7069628238677979,24950,73982365,4908,-0.7066479921340942,-0.019936122000217438,0.021336287260055542,73982369
30-May-2020 04:51:48.850,0.7069610357284546,24982,73982365,4908,-0.7066483497619629,-0.019950591027736664,0.02137361839413643,73982370
30-May-2020 04:51:49.850,0.7069584131240845,24982,73982365,4908,-0.7066491842269897,-0.019984230399131775,0.021391212940216064,73982371
30-May-2020 04:51:50.850,0.7069553136825562,24982,73982365,4908,-0.7066508531570435,-0.02001231536269188,0.02141687273979187,73982372
30-May-2020 04:51:51.850,0.7069580554962158,24982,73982365,4908,-0.7066465616226196,-0.020025812089443207,0.021454069763422012,73982373
30-May-2020 04:51:52.850,0.7069579362869263,24982,73982365,4908,-0.7066452503204346,-0.020061831921339035,0.021472595632076263,73982374
30-May-2020 04:51:53.850,0.7069599628448486,24982,73982365,4908,-0.7066417932510376,-0.020091533660888672,0.021487630903720856,73982375
30-May-2020 04:51:54.850,0.7069649696350098,24982,73982365,4908,-0.7066352367401123,-0.02010570466518402,0.021523281931877136,73982376
30-May-2020 04:51:55.850,0.706965446472168,24982,73982365,4908,-0.7066330909729004,-0.020139601081609726,0.021543357521295547,73982377
30-May-2020 04:51:56.850,0.7069659233093262,24982,73982365,4908,-0.7066314220428467,-0.020177192986011505,0.02156335860490799,73982378
30-May-2020 04:51:57.850,0.7069673538208008,24982,73982365,4908,-0.7066279649734497,-0.020190447568893433,0.02160193771123886,73982379
30-May-2020 04:51:58.850,0.7069658041000366,24982,73982365,4908,-0.7066282033920288,-0.0202176570892334,0.021627940237522125,73982380
30-May-2020 04:51:59.850,0.7069575786590576,24982,73982365,4908,-0.7066348791122437,-0.020251501351594925,0.021644990891218185,73982381
30-May-2020 04:52:00.850,0.7069554328918457,24982,73982365,4908,-0.7066352367401123,-0.0202668234705925,0.021681908518075943,73982382
30-May-2020 04:52:01.850,0.7069517374038696,24982,73982365,4908,-0.7066373825073242,-0.02028840035200119,0.021712709218263626,73982383
30-May-2020 04:52:02.850,0.7069480419158936,24982,73982365,4908,-0.7066396474838257,-0.02032584324479103,0.0217268243432045,73982384
30-May-2020 04:52:03.850,0.7069472074508667,24982,73982365,4908,-0.7066390514373779,-0.020340953022241592,0.02175859361886978,73982385
30-May-2020 04:52:04.850,0.7069506645202637,24982,73982365,4908,-0.7066342830657959,-0.02036213129758835,0.021791264414787292,73982386
30-May-2020 04:52:05.850,0.706952691078186,24982,73982365,4908,-0.7066304683685303,-0.020405594259500504,0.021806076169013977,73982387
30-May-2020 04:52:06.850,0.706955075263977,24982,73982365,4908,-0.7066266536712646,-0.020427674055099487,0.021829407662153244,73982388
30-May-2020 04:52:07.850,0.7069575786590576,24982,73982365,4908,-0.7066227197647095,-0.020444996654987335,0.02186373993754387,73982389
30-May-2020 04:52:08.850,0.7069567441940308,24982,73982365,4908,-0.7066217660903931,-0.020484723150730133,0.02187982201576233,73982390
30-May-2020 04:52:09.850,0.706956148147583,24982,73982365,4908,-0.7066211700439453,-0.020505737513303757,0.021904069930315018,73982391
30-May-2020 04:52:10.850,0.7069547176361084,24982,73982365,4908,-0.706620454788208,-0.02052268013358116,0.021941591054201126,73982392
30-May-2020 04:52:11.850,0.7069478034973145,24982,73982365,4908,-0.7066259384155273,-0.020557109266519547,0.0219619981944561,73982393
30-May-2020 04:52:12.850,0.7069442272186279,24982,73982365,4908,-0.7066280841827393,-0.020580951124429703,0.02198878675699234,73982394
30-May-2020 04:52:13.850,0.7069439888000488,24982,73982365,4908,-0.7066265344619751,-0.02059667557477951,0.022022072225809097,73982395
30-May-2020 04:52:14.850,0.7069405317306519,24982,73982397,4908,-0.706628680229187,-0.020629681646823883,0.02204054594039917,73982396
30-May-2020 04:52:15.850,0.7069381475448608,24982,73982397,4908,-0.7066295146942139,-0.02065889537334442,0.022065095603466034,73982397
30-May-2020 04:52:16.850,0.7069406509399414,24982,73982397,4908,-0.7066258192062378,-0.0206759050488472,0.02209630236029625,73982398
30-May-2020 04:52:17.850,0.7069423198699951,24982,73982397,4908,-0.7066221237182617,-0.020709004253149033,0.022116083651781082,73982399
30-May-2020 04:52:18.850,0.706944465637207,24982,73982397,4908,-0.7066184282302856,-0.020739957690238953,0.022137820720672607,73982400
30-May-2020 04:52:19.850,0.7069464921951294,24982,73982397,4908,-0.7066150903701782,-0.020758971571922302,0.02216777577996254,73982401
30-May-2020 04:52:20.850,0.706945538520813,25014,73982397,4908,-0.7066144943237305,-0.020787257701158524,0.022187259048223495,73982402
30-May-2020 04:52:21.850,0.7069461345672607,25014,73982397,4908,-0.7066123485565186,-0.020814623683691025,0.022209830582141876,73982403
30-May-2020 04:52:22.850,0.7069445848464966,25014,73982397,4908,-0.7066124677658081,-0.020830560475587845,0.022240739315748215,73982404
30-May-2020 04:52:23.850,0.7069405317306519,25014,73982397,4908,-0.7066148519515991,-0.020860202610492706,0.022265825420618057,73982405
30-May-2020 04:52:24.850,0.7069368362426758,25014,73982397,4908,-0.7066166400909424,-0.020888078957796097,0.022296205163002014,73982406
30-May-2020 04:52:25.850,0.7069332599639893,25014,73982397,4908,-0.7066189050674438,-0.020908188074827194,0.022326085716485977,73982407
30-May-2020 04:52:26.850,0.7069323062896729,25014,73982397,4908,-0.706618070602417,-0.020938638597726822,0.02235320210456848,73982408
30-May-2020 04:52:27.850,0.7069283723831177,25014,73982397,4908,-0.7066205739974976,-0.020968765020370483,0.022376153618097305,73982409
30-May-2020 04:52:28.850,0.7069294452667236,25014,73982397,4908,-0.7066174745559692,-0.020985767245292664,0.022406302392482758,73982410
30-May-2020 04:52:29.850,0.7069323062896729,25014,73982397,4908,-0.7066136598587036,-0.0210123211145401,0.022427257150411606,73982411
30-May-2020 04:52:30.850,0.7069329023361206,25014,73982397,4908,-0.706611156463623,-0.021045677363872528,0.02244538813829422,73982412
30-May-2020 04:52:31.850,0.706934928894043,25014,73982397,4908,-0.7066073417663574,-0.021065793931484222,0.02247663587331772,73982413
30-May-2020 04:52:32.850,0.7069357633590698,25014,73982397,4908,-0.7066051959991455,-0.02109348028898239,0.02250022441148758,73982414
30-May-2020 04:52:33.850,0.7069350481033325,25014,73982397,4908,-0.7066043615341187,-0.021127037703990936,0.02252006158232689,73982415
30-May-2020 04:52:34.850,0.706936240196228,25014,73982397,4908,-0.7066012620925903,-0.021145056933164597,0.022555429488420486,73982416
30-May-2020 04:52:35.850,0.7069324254989624,25014,73982397,4908,-0.7066035270690918,-0.021169807761907578,0.02258232608437538,73982417
30-May-2020 04:52:36.850,0.7069271802902222,25014,73982397,4908,-0.706607460975647,-0.02120184525847435,0.02260422334074974,73982418
30-May-2020 04:52:37.850,0.7069244384765625,25014,73982397,4908,-0.7066084146499634,-0.021220318973064423,0.022637028247117996,73982419
30-May-2020 04:52:38.850,0.7069213390350342,25014,73982397,4908,-0.7066099643707275,-0.021242618560791016,0.02266458421945572,73982420
30-May-2020 04:52:39.850,0.7069182395935059,25014,73982397,4908,-0.7066117525100708,-0.021274041384458542,0.02268330007791519,73982421
30-May-2020 04:52:40.850,0.7069193124771118,25014,73982397,490
30-May-2020 04:50:42.850,0.7070120573043823,24886,73982301,4908,-0.7066923379898071,-0.01826421171426773,0.019665401428937912,73982304
30-May-2020 04:50:43.850,0.7070107460021973,24886,73982301,4908,-0.7066925764083862,-0.018284916877746582,0.019688483327627182,73982305
30-May-2020 04:50:44.850,0.7070119380950928,24918,73982301,4908,-0.7066900730133057,-0.01831011474132538,0.01971542090177536,73982306
30-May-2020 04:50:45.850,0.7070082426071167,24918,73982301,4908,-0.7066923379898071,-0.018336154520511627,0.019740883260965347,73982307
30-May-2020 04:50:46.850,0.7070060968399048,24918,73982301,4908,-0.7066926956176758,-0.018365126103162766,0.019769739359617233,73982308
30-May-2020 04:50:47.850,0.7070060968399048,24918,73982301,4908,-0.7066913843154907,-0.018386870622634888,0.01979585736989975,73982309
30-May-2020 04:50:48.850,0.7070039510726929,24918,73982301,4908,-0.7066922187805176,-0.018414370715618134,0.019821975380182266,73982310
30-May-2020 04:50:49.850,0.7070026397705078,24918,73982301,4908,-0.7066922187805176,-0.01844014599919319,0.019847974181175232,73982311
30-May-2020 04:50:50.850,0.707001805305481,24918,73982301,4908,-0.7066916227340698,-0.01846425235271454,0.019875135272741318,73982312
30-May-2020 04:50:51.850,0.7070021629333496,24918,73982301,4908,-0.706689715385437,-0.018489796668291092,0.019898179918527603,73982313
30-May-2020 04:50:52.850,0.7070026397705078,24918,73982301,4908,-0.7066880464553833,-0.018518749624490738,0.01992359384894371,73982314
30-May-2020 04:50:53.850,0.7070028781890869,24918,73982301,4908,-0.7066863775253296,-0.018543317914009094,0.019951216876506805,73982315
30-May-2020 04:50:54.850,0.7070022821426392,24918,73982301,4908,-0.7066854238510132,-0.01857370138168335,0.0199759379029274,73982316
30-May-2020 04:50:55.850,0.7070037126541138,24918,73982301,4908,-0.7066828012466431,-0.018598154187202454,0.01999904215335846,73982317
30-May-2020 04:50:56.850,0.7070003747940063,24918,73982301,4908,-0.7066841125488281,-0.01862504333257675,0.020028527826070786,73982318
30-May-2020 04:50:57.850,0.7070006132125854,24918,73982301,4908,-0.7066828012466431,-0.018648900091648102,0.02005165070295334,73982319
30-May-2020 04:50:58.850,0.7069988250732422,24918,73982301,4908,-0.7066832780838013,-0.018674075603485107,0.020076364278793335,73982320
30-May-2020 04:50:59.850,0.7069997787475586,24918,73982301,4908,-0.7066810131072998,-0.01869818940758705,0.020104926079511642,73982321
30-May-2020 04:51:00.850,0.7069954872131348,24918,73982301,4908,-0.7066836357116699,-0.018725652247667313,0.02013475075364113,73982322
30-May-2020 04:51:01.850,0.706993818283081,24918,73982301,4908,-0.7066839933395386,-0.018751204013824463,0.02015671133995056,73982323
30-May-2020 04:51:02.850,0.7069926261901855,24918,73982301,4908,-0.706683874130249,-0.018773116171360016,0.020182613283395767,73982324
30-May-2020 04:51:03.850,0.7069939374923706,24918,73982301,4908,-0.7066811323165894,-0.018801022320985794,0.02020905539393425,73982325
30-May-2020 04:51:04.850,0.7069931030273438,24918,73982301,4908,-0.7066805362701416,-0.018827442079782486,0.02023453637957573,73982326
30-May-2020 04:51:05.850,0.706993579864502,24918,73982301,4908,-0.7066786289215088,-0.01885491982102394,0.020261581987142563,73982327
30-May-2020 04:51:06.850,0.7069951295852661,24918,73982301,4908,-0.7066755294799805,-0.01888066530227661,0.020286496728658676,73982328
30-May-2020 04:51:07.850,0.7069957256317139,24918,73982301,4908,-0.7066736221313477,-0.018909476697444916,0.020310837775468826,73982329
30-May-2020 04:51:08.850,0.7069950103759766,24918,73982301,4908,-0.7066729068756104,-0.018934588879346848,0.020338375121355057,73982330
30-May-2020 04:51:09.850,0.7069936990737915,24918,73982301,4908,-0.7066725492477417,-0.01896093040704727,0.02036530151963234,73982331
30-May-2020 04:51:10.850,0.7069909572601318,24918,73982333,4902,-0.7066739797592163,-0.018987849354743958,0.020389769226312637,73982332
30-May-2020 04:51:11.850,0.7069897651672363,24918,73982333,4902,-0.7066737413406372,-0.01901262253522873,0.020418107509613037,73982333
30-May-2020 04:51:12.850,0.7069872617721558,24918,73982333,4902,-0.7066746950149536,-0.01903442293405533,0.020442821085453033,73982334
30-May-2020 04:51:13.850,0.7069849967956543,24918,73982333,4902,-0.7066755294799805,-0.019060183316469193,0.020467855036258698,73982335
30-May-2020 04:51:14.850,0.7069845199584961,24918,73982333,4902,-0.7066746950149536,-0.019084997475147247,0.020494621247053146,73982336
30-May-2020 04:51:15.850,0.7069845199584961,24918,73982333,4902,-0.706673264503479,-0.019109319895505905,0.02052031084895134,73982337
30-May-2020 04:51:16.850,0.706985592842102,24950,73982333,4902,-0.7066705226898193,-0.019138701260089874,0.020546704530715942,73982338
30-May-2020 04:51:17.850,0.7069870233535767,24950,73982333,4902,-0.7066677808761597,-0.019167404621839523,0.020571637898683548,73982339
30-May-2020 04:51:18.850,0.7069879770278931,24950,73982333,4902,-0.7066652774810791,-0.019193831831216812,0.02059859409928322,73982340
30-May-2020 04:51:19.850,0.7069880962371826,24950,73982333,4902,-0.7066636085510254,-0.019226714968681335,0.02061891183257103,73982341
30-May-2020 04:51:20.850,0.7069896459579468,24950,73982333,4902,-0.7066605091094971,-0.01925206184387207,0.02065127342939377,73982342
30-May-2020 04:51:21.850,0.7069879770278931,24950,73982333,4902,-0.7066601514816284,-0.019276928156614304,0.020681124180555344,73982343
30-May-2020 04:51:22.850,0.7069841623306274,24950,73982333,4902,-0.7066627740859985,-0.01930895447731018,0.020694267004728317,73982344
30-May-2020 04:51:23.850,0.706978440284729,24950,73982333,4902,-0.7066673040390015,-0.0193234421312809,0.02073105424642563,73982345
30-May-2020 04:51:24.850,0.706974983215332,24950,73982333,4902,-0.7066693305969238,-0.01934339478611946,0.020762089639902115,73982346
30-May-2020 04:51:25.850,0.7069715261459351,24950,73982333,4902,-0.7066712379455566,-0.019376084208488464,0.02077564224600792,73982347
30-May-2020 04:51:26.850,0.7069715261459351,24950,73982333,4902,-0.7066695690155029,-0.019399438053369522,0.020809657871723175,73982348
30-May-2020 04:51:27.850,0.706976056098938,24950,73982333,4902,-0.7066638469696045,-0.01941884309053421,0.020839814096689224,73982349
30-May-2020 04:51:28.850,0.7069754600524902,24950,73982333,4902,-0.7066631317138672,-0.01945507526397705,0.02085491642355919,73982350
30-May-2020 04:51:29.850,0.7069776058197021,24950,73982333,4902,-0.706659197807312,-0.01948094740509987,0.0208791121840477,73982351
30-May-2020 04:51:30.850,0.7069838047027588,24950,73982333,4902,-0.706652045249939,-0.019497022032737732,0.02090723067522049,73982352
30-May-2020 04:51:31.850,0.7069824934005737,24950,73982333,4902,-0.7066515684127808,-0.01953471451997757,0.020927920937538147,73982353
30-May-2020 04:51:32.850,0.7069801092147827,24950,73982333,4902,-0.7066524028778076,-0.01956094056367874,0.02095307782292366,73982354
30-May-2020 04:51:33.850,0.7069793939590454,24950,73982333,4902,-0.7066522836685181,-0.01957482472062111,0.020981889218091965,73982355
30-May-2020 04:51:34.850,0.7069747447967529,24950,73982333,4902,-0.7066552639007568,-0.019603591412305832,0.021006040275096893,73982356
30-May-2020 04:51:35.850,0.7069717645645142,24950,73982333,4902,-0.706656813621521,-0.019625741988420486,0.021029643714427948,73982357
30-May-2020 04:51:36.850,0.7069679498672485,24950,73982333,4902,-0.706659197807312,-0.01964690163731575,0.02106110379099846,73982358
30-May-2020 04:51:37.850,0.7069646120071411,24950,73982333,4902,-0.7066609859466553,-0.01967550441622734,0.021085936576128006,73982359
30-May-2020 04:51:38.850,0.7069628238677979,24950,73982333,4902,-0.706661581993103,-0.019696377217769623,0.021109990775585175,73982360
30-May-2020 04:51:39.850,0.7069652080535889,24950,73982333,4902,-0.7066575288772583,-0.019724398851394653,0.021138634532690048,73982361
30-May-2020 04:51:40.850,0.7069652080535889,24950,73982333,4902,-0.7066559791564941,-0.019756484776735306,0.02115960791707039,73982362
30-May-2020 04:51:41.850,0.7069686651229858,24950,73982333,4902,-0.7066508531570435,-0.019783493131399155,0.021187014877796173,73982363
30-May-2020 04:51:42.850,0.7069720029830933,24950,73982365,4908,-0.706646203994751,-0.019805051386356354,0.021213538944721222,73982364
30-May-2020 04:51:43.850,0.706972599029541,24950,73982365,4908,-0.7066441774368286,-0.019836172461509705,0.021231241524219513,73982365
30-May-2020 04:51:44.850,0.7069718837738037,24950,73982365,4908,-0.7066433429718018,-0.01986108347773552,0.02125706523656845,73982366
30-May-2020 04:51:45.850,0.706972599029541,24950,73982365,4908,-0.7066411972045898,-0.01987948641180992,0.021289583295583725,73982367
30-May-2020 04:51:46.850,0.7069686651229858,24950,73982365,4908,-0.7066437005996704,-0.019910704344511032,0.021308932453393936,73982368
30-May-2020 04:51:47.850,0.7069628238677979,24950,73982365,4908,-0.7066479921340942,-0.019936122000217438,0.021336287260055542,73982369
30-May-2020 04:51:48.850,0.7069610357284546,24982,73982365,4908,-0.7066483497619629,-0.019950591027736664,0.02137361839413643,73982370
30-May-2020 04:51:49.850,0.7069584131240845,24982,73982365,4908,-0.7066491842269897,-0.019984230399131775,0.021391212940216064,73982371
30-May-2020 04:51:50.850,0.7069553136825562,24982,73982365,4908,-0.7066508531570435,-0.02001231536269188,0.02141687273979187,73982372
30-May-2020 04:51:51.850,0.7069580554962158,24982,73982365,4908,-0.7066465616226196,-0.020025812089443207,0.021454069763422012,73982373
30-May-2020 04:51:52.850,0.7069579362869263,24982,73982365,4908,-0.7066452503204346,-0.020061831921339035,0.021472595632076263,73982374
30-May-2020 04:51:53.850,0.7069599628448486,24982,73982365,4908,-0.7066417932510376,-0.020091533660888672,0.021487630903720856,73982375
30-May-2020 04:51:54.850,0.7069649696350098,24982,73982365,4908,-0.7066352367401123,-0.02010570466518402,0.021523281931877136,73982376
30-May-2020 04:51:55.850,0.706965446472168,24982,73982365,4908,-0.7066330909729004,-0.020139601081609726,0.021543357521295547,73982377
30-May-2020 04:51:56.850,0.7069659233093262,24982,73982365,4908,-0.7066314220428467,-0.020177192986011505,0.02156335860490799,73982378
30-May-2020 04:51:57.850,0.7069673538208008,24982,73982365,4908,-0.7066279649734497,-0.020190447568893433,0.02160193771123886,73982379
30-May-2020 04:51:58.850,0.7069658041000366,24982,73982365,4908,-0.7066282033920288,-0.0202176570892334,0.021627940237522125,73982380
30-May-2020 04:51:59.850,0.7069575786590576,24982,73982365,4908,-0.7066348791122437,-0.020251501351594925,0.021644990891218185,73982381
30-May-2020 04:52:00.850,0.7069554328918457,24982,73982365,4908,-0.7066352367401123,-0.0202668234705925,0.021681908518075943,73982382
30-May-2020 04:52:01.850,0.7069517374038696,24982,73982365,4908,-0.7066373825073242,-0.02028840035200119,0.021712709218263626,73982383
30-May-2020 04:52:02.850,0.7069480419158936,24982,73982365,4908,-0.7066396474838257,-0.02032584324479103,0.0217268243432045,73982384
30-May-2020 04:52:03.850,0.7069472074508667,24982,73982365,4908,-0.7066390514373779,-0.020340953022241592,0.02175859361886978,73982385
30-May-2020 04:52:04.850,0.7069506645202637,24982,73982365,4908,-0.7066342830657959,-0.02036213129758835,0.021791264414787292,73982386
30-May-2020 04:52:05.850,0.706952691078186,24982,73982365,4908,-0.7066304683685303,-0.020405594259500504,0.021806076169013977,73982387
30-May-2020 04:52:06.850,0.706955075263977,24982,73982365,4908,-0.7066266536712646,-0.020427674055099487,0.021829407662153244,73982388
30-May-2020 04:52:07.850,0.7069575786590576,24982,73982365,4908,-0.7066227197647095,-0.020444996654987335,0.02186373993754387,73982389
30-May-2020 04:52:08.850,0.7069567441940308,24982,73982365,4908,-0.7066217660903931,-0.020484723150730133,0.02187982201576233,73982390
30-May-2020 04:52:09.850,0.706956148147583,24982,73982365,4908,-0.7066211700439453,-0.020505737513303757,0.021904069930315018,73982391
30-May-2020 04:52:10.850,0.7069547176361084,24982,73982365,4908,-0.706620454788208,-0.02052268013358116,0.021941591054201126,73982392
30-May-2020 04:52:11.850,0.7069478034973145,24982,73982365,4908,-0.7066259384155273,-0.020557109266519547,0.0219619981944561,73982393
30-May-2020 04:52:12.850,0.7069442272186279,24982,73982365,4908,-0.7066280841827393,-0.020580951124429703,0.02198878675699234,73982394
30-May-2020 04:52:13.850,0.7069439888000488,24982,73982365,4908,-0.7066265344619751,-0.02059667557477951,0.022022072225809097,73982395
30-May-2020 04:52:14.850,0.7069405317306519,24982,73982397,4908,-0.706628680229187,-0.020629681646823883,0.02204054594039917,73982396
30-May-2020 04:52:15.850,0.7069381475448608,24982,73982397,4908,-0.7066295146942139,-0.02065889537334442,0.022065095603466034,73982397
30-May-2020 04:52:16.850,0.7069406509399414,24982,73982397,4908,-0.7066258192062378,-0.0206759050488472,0.02209630236029625,73982398
30-May-2020 04:52:17.850,0.7069423198699951,24982,73982397,4908,-0.7066221237182617,-0.020709004253149033,0.022116083651781082,73982399
30-May-2020 04:52:18.850,0.706944465637207,24982,73982397,4908,-0.7066184282302856,-0.020739957690238953,0.022137820720672607,73982400
30-May-2020 04:52:19.850,0.7069464921951294,24982,73982397,4908,-0.7066150903701782,-0.020758971571922302,0.02216777577996254,73982401
30-May-2020 04:52:20.850,0.706945538520813,25014,73982397,4908,-0.7066144943237305,-0.020787257701158524,0.022187259048223495,73982402
30-May-2020 04:52:21.850,0.7069461345672607,25014,73982397,4908,-0.7066123485565186,-0.020814623683691025,0.022209830582141876,73982403
30-May-2020 04:52:22.850,0.7069445848464966,25014,73982397,4908,-0.7066124677658081,-0.020830560475587845,0.022240739315748215,73982404
30-May-2020 04:52:23.850,0.7069405317306519,25014,73982397,4908,-0.7066148519515991,-0.020860202610492706,0.022265825420618057,73982405
30-May-2020 04:52:24.850,0.7069368362426758,25014,73982397,4908,-0.7066166400909424,-0.020888078957796097,0.022296205163002014,73982406
30-May-2020 04:52:25.850,0.7069332599639893,25014,73982397,4908,-0.7066189050674438,-0.020908188074827194,0.022326085716485977,73982407
30-May-2020 04:52:26.850,0.7069323062896729,25014,73982397,4908,-0.706618070602417,-0.020938638597726822,0.02235320210456848,73982408
30-May-2020 04:52:27.850,0.7069283723831177,25014,73982397,4908,-0.7066205739974976,-0.020968765020370483,0.022376153618097305,73982409
30-May-2020 04:52:28.850,0.7069294452667236,25014,73982397,4908,-0.7066174745559692,-0.020985767245292664,0.022406302392482758,73982410
30-May-2020 04:52:29.850,0.7069323062896729,25014,73982397,4908,-0.7066136598587036,-0.0210123211145401,0.022427257150411606,73982411
30-May-2020 04:52:30.850,0.7069329023361206,25014,73982397,4908,-0.706611156463623,-0.021045677363872528,0.02244538813829422,73982412
30-May-2020 04:52:31.850,0.706934928894043,25014,73982397,4908,-0.7066073417663574,-0.021065793931484222,0.02247663587331772,73982413
30-May-2020 04:52:32.850,0.7069357633590698,25014,73982397,4908,-0.7066051959991455,-0.02109348028898239,0.02250022441148758,73982414
30-May-2020 04:52:33.850,0.7069350481033325,25014,73982397,4908,-0.7066043615341187,-0.021127037703990936,0.02252006158232689,73982415
30-May-2020 04:52:34.850,0.706936240196228,25014,73982397,4908,-0.7066012620925903,-0.021145056933164597,0.022555429488420486,73982416
30-May-2020 04:52:35.850,0.7069324254989624,25014,73982397,4908,-0.7066035270690918,-0.021169807761907578,0.02258232608437538,73982417
30-May-2020 04:52:36.850,0.7069271802902222,25014,73982397,4908,-0.706607460975647,-0.02120184525847435,0.02260422334074974,73982418
30-May-2020 04:52:37.850,0.7069244384765625,25014,73982397,4908,-0.7066084146499634,-0.021220318973064423,0.022637028247117996,73982419
30-May-2020 04:52:38.850,0.7069213390350342,25014,73982397,4908,-0.7066099643707275,-0.021242618560791016,0.02266458421945572,73982420
30-May-2020 04:52:39.850,0.7069182395935059,25014,73982397,4908,-0.7066117525100708,-0.021274041384458542,0.02268330007791519,73982421
30-May-2020 04:52:40.850,0.7069193124771118,25014,73982397,4908,-0.7066091299057007,-0.02129404991865158,0.022713419049978256,73982422
30-May-2020 04:52:41.850,0.7069206237792969,25014,73982397,4908,-0.7066060304641724,-0.021319057792425156,0.022740524262189865,73982423
30-May-2020 04:52:42.850,0.7069212198257446,25014,73982397,4908,-0.7066038846969604,-0.02135121449828148,0.02275644615292549,73982424
30-May-2020 04:52:43.850,0.7069247961044312,25014,73982397,4908,-0.7065986394882202,-0.02137753739953041,0.022785890847444534,73982425
30-May-2020 04:52:44.850,0.7069284915924072,25014,73982397,4908,-0.7065935134887695,-0.021401800215244293,0.02281297743320465,73982426
30-May-2020 04:52:45.850,0.7069277763366699,25014,73982397,4908,-0.7065926790237427,-0.0214356929063797,0.022829964756965637,73982427
30-May-2020 04:52:46.850,0.7069263458251953,25014,73982429,4908,-0.7065924406051636,-0.02145449072122574,0.022860541939735413,73982428
30-May-2020 04:52:47.850,0.7069247961044312,25014,73982429,4908,-0.7065924406051636,-0.021477550268173218,0.022892232984304428,73982429
30-May-2020 04:52:48.850,0.7069199085235596,25014,73982429,4908,-0.7065954208374023,-0.02150939404964447,0.022911161184310913,73982430
30-May-2020 04:52:49.850,0.7069159746170044,25014,73982429,4908,-0.7065976858139038,-0.021529939025640488,0.02294119819998741,73982431
30-May-2020 04:52:50.850,0.7069129943847656,25014,73982429,4908,-0.7065988779067993,-0.021551039069890976,0.02297479659318924,73982432
30-May-2020 04:52:51.850,0.7069094181060791,25014,73982429,4908,-0.7066011428833008,-0.021580856293439865,0.02299496904015541,73982433
30-May-2020 04:52:52.850,0.7069066762924194,25046,73982429,4908,-0.7066019773483276,-0.021608572453260422,0.023019082844257355,73982434
30-May-2020 04:52:53.850,0.7069096565246582,25046,73982429,4908,-0.7065975666046143,-0.02162642776966095,0.023050211369991302,73982435
30-May-2020 04:52:54.850,0.7069112062454224,25046,73982429,4908,-0.7065944671630859,-0.0216585174202919,0.023069974035024643,73982436
30-May-2020 04:52:55.850,0.7069129943847656,25046,73982429,4908,-0.7065907716751099,-0.021689049899578094,0.023093760013580322,73982437
30-May-2020 04:52:56.850,0.7069165706634521,25046,73982429,4908,-0.7065856456756592,-0.021713953465223312,0.023125257343053818,73982438
30-May-2020 04:52:57.850,0.7069180011749268,25046,73982429,4908,-0.70658278465271,-0.021743550896644592,0.02314743772149086,73982439
30-May-2020 04:52:58.850,0.706916332244873,25046,73982429,4908,-0.7065825462341309,-0.02176705375313759,0.0231691412627697,73982440
30-May-2020 04:52:59.850,0.7069141864776611,25046,73982429,4908,-0.7065829038619995,-0.021788768470287323,0.023203212767839432,73982441
30-May-2020 04:53:00.850,0.7069094181060791,25046,73982429,4908,-0.7065861225128174,-0.0218157097697258,0.02322790026664734,73982442
30-May-2020 04:53:01.850,0.7069039344787598,25046,73982429,4908,-0.7065901756286621,-0.02183910831809044,0.023251958191394806,73982443
30-May-2020 04:53:02.850,0.7069017887115479,25046,73982429,4908,-0.7065908908843994,-0.021856728941202164,0.02328426018357277,73982444
30-May-2020 04:53:03.850,0.7068984508514404,25046,73982429,4908,-0.7065924406051636,-0.02188556268811226,0.023308396339416504,73982445
30-May-2020 04:53:04.850,0.7068978548049927,25046,73982429,4908,-0.7065912485122681,-0.021914798766374588,0.023332931101322174,73982446
30-May-2020 04:53:05.850,0.7068979740142822,25046,73982429,4908,-0.7065892219543457,-0.02193790301680565,0.02336220070719719,73982447
30-May-2020 04:53:06.850,0.7069007158279419,25046,73982429,4908,-0.7065850496292114,-0.02196625992655754,0.023383967578411102,73982448
30-May-2020 04:53:07.850,0.706902265548706,25046,73982429,4908,-0.7065821886062622,-0.021995246410369873,0.02340257540345192,73982449
30-May-2020 04:53:08.850,0.706905722618103,25046,73982429,4908,-0.7065770626068115,-0.022019583731889725,0.023430172353982925,73982450
30-May-2020 04:53:09.850,0.7069056034088135,25046,73982429,4908,-0.7065756320953369,-0.022046059370040894,0.02345578745007515,73982451
30-May-2020 04:53:10.850,0.7069045305252075,25046,73982429,4908,-0.706574559211731,-0.022078055888414383,0.023477721959352493,73982452
30-May-2020 04:53:11.850,0.7069027423858643,25046,73982429,4908,-0.7065750360488892,-0.022094883024692535,0.023504234850406647,73982453
30-May-2020 04:53:12.850,0.7068979740142822,25046,73982429,4908,-0.7065781354904175,-0.022119995206594467,0.023530926555395126,73982454
30-May-2020 04:53:13.850,0.706895112991333,25046,73982429,4908,-0.7065792083740234,-0.022149477154016495,0.023557156324386597,73982455
30-May-2020 04:53:14.850,0.7068918943405151,25046,73982429,4908,-0.7065808773040771,-0.022169027477502823,0.02358756959438324,73982456
30-May-2020 04:53:15.850,0.7068891525268555,25046,73982429,4908,-0.7065820693969727,-0.022191472351551056,0.02361532300710678,73982457
30-May-2020 04:53:16.850,0.7068870067596436,25046,73982429,4908,-0.7065819501876831,-0.02222399413585663,0.023640234023332596,73982458
30-May-2020 04:53:17.850,0.7068874835968018,25046,73982429,4908,-0.7065798044204712,-0.02224867418408394,0.023667436093091965,73982459
30-May-2020 04:53:18.850,0.706890344619751,25046,73982461,4908,-0.7065753936767578,-0.02227357029914856,0.023694656789302826,73982460
30-May-2020 04:53:19.850,0.7068902254104614,25046,73982461,4908,-0.7065733671188354,-0.02231309562921524,0.023716744035482407,73982461
30-May-2020 04:53:20.850,0.7068914175033569,25046,73982461,4908,-0.7065707445144653,-0.022333160042762756,0.023741431534290314,73982462
30-May-2020 04:53:21.850,0.7068939208984375,25046,73982461,4908,-0.7065664529800415,-0.0223538838326931,0.023767992854118347,73982463
30-May-2020 04:53:22.850,0.7068933248519897,25046,73982461,4908,-0.7065657377243042,-0.02238539233803749,0.02378823235630989,73982464
30-May-2020 04:53:23.850,0.7068918943405151,25046,73982461,4908,-0.7065654993057251,-0.022410031408071518,0.02381516993045807,73982465
30-May-2020 04:53:24.850,0.7068890333175659,25078,73982461,4908,-0.7065666913986206,-0.02242932841181755,0.023845359683036804,73982466
30-May-2020 04:53:25.850,0.7068853378295898,25078,73982461,4908,-0.7065685987472534,-0.02245427295565605,0.023867912590503693,73982467
30-May-2020 04:53:26.850,0.7068823575973511,25078,73982461,4908,-0.7065699100494385,-0.022479727864265442,0.023896165192127228,73982468
30-May-2020 04:53:27.850,0.7068803310394287,25078,73982461,4908,-0.7065706253051758,-0.022500954568386078,0.023926302790641785,73982469
30-May-2020 04:53:28.850,0.7068760395050049,25078,73982461,4908,-0.7065726518630981,-0.02253330498933792,0.023950990289449692,73982470
30-May-2020 04:53:29.850,0.7068767547607422,25078,73982461,4908,-0.706570029258728,-0.02256571128964424,0.023979634046554565,73982471
30-May-2020 04:53:30.850,0.7068783044815063,25078,73982461,4908,-0.7065668106079102,-0.022586852312088013,0.02400648221373558,73982472
30-May-2020 04:53:31.850,0.7068781852722168,25078,73982461,4908,-0.7065654993057251,-0.02261621505022049,0.02402772754430771,73982473
30-May-2020 04:53:32.850,0.7068799734115601,25078,73982461,4908,-0.7065620422363281,-0.022642608731985092,0.02404877543449402,73982474
30-May-2020 04:53:33.850,0.7068830728530884,25078,73982461,4908,-0.7065571546554565,-0.022663772106170654,0.02407720312476158,73982475
30-May-2020 04:53:34.850,0.7068830728530884,25078,73982461,4908,-0.7065557241439819,-0.022691164165735245,0.024098247289657593,73982476
30-May-2020 04:53:35.850,0.706882119178772,25078,73982461,4908,-0.7065550088882446,-0.02271958813071251,0.024122118949890137,73982477
30-May-2020 04:53:36.850,0.706881046295166,25078,73982461,4908,-0.7065542936325073,-0.022740863263607025,0.024154122918844223,73982478
30-May-2020 04:53:37.850,0.7068777084350586,25078,73982461,4908,-0.7065560817718506,-0.022764980792999268,0.024177271872758865,73982479
30-May-2020 04:53:38.850,0.7068743705749512,25078,73982461,4908,-0.7065577507019043,-0.022792577743530273,0.024202808737754822,73982480
30-May-2020 04:53:39.850,0.7068716287612915,25078,73982461,4908,-0.7065588235855103,-0.02281435951590538,0.024233277887105942,73982481
30-May-2020 04:53:40.850,0.7068688869476318,25078,73982461,4908,-0.7065597772598267,-0.02283858135342598,0.02425740659236908,73982482
30-May-2020 04:53:41.850,0.7068672180175781,25078,73982461,4908,-0.7065597772598267,-0.022868920117616653,0.024280577898025513,73982483
30-May-2020 04:53:42.850,0.7068686485290527,25078,73982461,4908,-0.7065563201904297,-0.022893939167261124,0.024310242384672165,73982484
30-May-2020 04:53:43.850,0.7068692445755005,25078,73982461,4908,-0.7065540552139282,-0.022923853248357773,0.024335838854312897,73982485
30-May-2020 04:53:44.850,0.706870436668396,25078,73982461,4908,-0.706551194190979,-0.022952169179916382,0.0243583545088768,73982486
30-May-2020 04:53:45.850,0.7068734169006348,25078,73982461,4908,-0.7065465450286865,-0.02298075705766678,0.02438480406999588,73982487
30-May-2020 04:53:46.850,0.7068742513656616,25078,73982461,4908,-0.706544041633606,-0.02300187200307846,0.02441035956144333,73982488
30-May-2020 04:53:47.850,0.7068729400634766,25078,73982461,4908,-0.7065434455871582,-0.0230276957154274,0.024429593235254288,73982489
30-May-2020 04:53:48.850,0.7068713903427124,25078,73982461,4908,-0.7065430879592896,-0.023054350167512894,0.024460796266794205,73982490
30-May-2020 04:53:49.850,0.7068676948547363,25078,73982461,4908,-0.706545352935791,-0.023074105381965637,0.024486787617206573,73982491
30-May-2020 04:53:50.850,0.7068638801574707,25078,73982493,4915,-0.7065474987030029,-0.02309945598244667,0.024511467665433884,73982492
30-May-2020 04:53:51.850,0.7068607807159424,25078,73982493,4915,-0.7065489292144775,-0.023120030760765076,0.024541016668081284,73982493
30-May-2020 04:53:52.850,0.7068578004837036,25078,73982493,4915,-0.7065502405166626,-0.02314627915620804,0.024571765214204788,73982494
30-May-2020 04:53:53.850,0.7068569660186768,25078,73982493,4915,-0.7065491676330566,-0.023177526891231537,0.024593204259872437,73982495
30-May-2020 04:53:54.850,0.7068588733673096,25078,73982493,4915,-0.706545352935791,-0.02320193126797676,0.024619348347187042,73982496
30-May-2020 04:53:55.850,0.7068604230880737,25078,73982493,4915,-0.7065423727035522,-0.023225542157888412,0.024644773453474045,73982497
30-May-2020 04:53:56.850,0.7068631649017334,25110,73982493,4915,-0.7065377235412598,-0.023259293287992477,0.02466733381152153,73982498
30-May-2020 04:53:57.850,0.7068625688552856,25110,73982493,4915,-0.7065361738204956,-0.023286212235689163,0.024693191051483154,73982499
30-May-2020 04:53:58.850,0.7068637609481812,25110,73982493,4915,-0.706533670425415,-0.023313600569963455,0.024719268083572388,73982500
30-May-2020 04:53:59.850,0.7068619728088379,25110,73982493,4915,-0.7065333127975464,-0.023340143263339996,0.02474253624677658,73982501
30-May-2020 04:54:00.850,0.7068594694137573,25110,73982493,4915,-0.7065342664718628,-0.023364637047052383,0.024768952280282974,73982502
30-May-2020 04:54:01.850,0.7068567276000977,25110,73982493,4915,-0.7065353393554688,-0.023383475840091705,0.024793259799480438,73982503
30-May-2020 04:54:02.850,0.7068544626235962,25110,73982493,4915,-0.7065359354019165,-0.023410912603139877,0.024817541241645813,73982504
30-May-2020 04:54:03.850,0.7068525552749634,25110,73982493,4915,-0.706536054611206,-0.023434344679117203,0.024846844375133514,73982505
30-May-2020 04:54:04.850,0.7068507671356201,25110,73982493,4915,-0.7065359354019165,-0.02346097305417061,0.024877041578292847,73982506
30-May-2020 04:54:05.850,0.7068493366241455,25110,73982493,4915,-0.7065359354019165,-0.023488841950893402,0.024900272488594055,73982507
30-May-2020 04:54:06.850,0.7068483829498291,25110,73982493,4915,-0.7065351009368896,-0.02351333573460579,0.024923834949731827,73982508
30-May-2020 04:54:07.850,0.706850528717041,25110,73982493,4915,-0.7065309286117554,-0.02353983372449875,0.024954568594694138,73982509
30-May-2020 04:54:08.850,0.7068523168563843,25110,73982493,4915,-0.706527590751648,-0.023571502417325974,0.024975303560495377,73982510
30-May-2020 04:54:09.850,0.7068527936935425,25110,73982493,4915,-0.7065248489379883,-0.023596301674842834,0.02499937266111374,73982511
30-May-2020 04:54:10.850,0.7068541049957275,25110,73982493,4915,-0.7065218687057495,-0.02362024039030075,0.025026895105838776,73982512
30-May-2020 04:54:11.850,0.7068542242050171,25110,73982493,4915,-0.7065200805664062,-0.023648686707019806,0.025049958378076553,73982513
30-May-2020 04:54:12.850,0.7068535089492798,25110,73982493,4915,-0.7065191268920898,-0.02367541193962097,0.02507498487830162,73982514
30-May-2020 04:54:13.850,0.7068506479263306,25110,73982493,4915,-0.7065201997756958,-0.02370106801390648,0.025105252861976624,73982515
30-May-2020 04:54:14.850,0.7068459987640381,25110,73982493,4915,-0.706523060798645,-0.023723319172859192,0.025131579488515854,73982516
30-May-2020 04:54:15.850,0.7068428993225098,25110,73982493,4915,-0.7065243721008301,-0.023747064173221588,0.02515782043337822,73982517
30-May-2020 04:54:16.850,0.7068395614624023,25110,73982493,4915,-0.7065256834030151,-0.023766368627548218,0.025191236287355423,73982518
30-May-2020 04:54:17.850,0.7068356275558472,25110,73982493,4915,-0.7065281867980957,-0.02379428595304489,0.025211762636899948,73982519
30-May-2020 04:54:18.850,0.706835150718689,25110,73982493,4915,-0.7065266370773315,-0.023824162781238556,0.02523665502667427,73982520
30-May-2020 04:54:19.850,0.70683753490448,25110,73982493,4915,-0.7065227031707764,-0.023845434188842773,0.025263626128435135,73982521
30-May-2020 04:54:20.850,0.7068417072296143,25110,73982493,4915,-0.7065163850784302,-0.02387804165482521,0.025287602096796036,73982522
30-May-2020 04:54:21.850,0.7068421840667725,25110,73982493,4915,-0.7065141201019287,-0.023906834423542023,0.02530970424413681,73982523
30-May-2020 04:54:22.850,0.7068452835083008,25110,73982525,4908,-0.7065093517303467,-0.02393171936273575,0.02533727139234543,73982524
30-May-2020 04:54:23.850,0.7068461179733276,25110,73982525,4908,-0.7065067291259766,-0.02395889163017273,0.025363024324178696,73982525
30-May-2020 04:54:24.850,0.7068445682525635,25110,73982525,4908,-0.7065064907073975,-0.02398652583360672,0.02538396045565605,73982526
30-May-2020 04:54:25.850,0.7068414688110352,25110,73982525,4908,-0.7065078020095825,-0.024005841463804245,0.025413967669010162,73982527
30-May-2020 04:54:26.850,0.7068376541137695,25110,73982525,4908,-0.7065097093582153,-0.024029504507780075,0.025438722223043442,73982528
30-May-2020 04:54:27.850,0.706832766532898,25110,73982525,4908,-0.7065132856369019,-0.02405337616801262,0.025461211800575256,73982529
30-May-2020 04:54:28.850,0.706829309463501,25142,73982525,4908,-0.7065147161483765,-0.02407897263765335,0.025491181761026382,73982530
30-May-2020 04:54:29.850,0.7068275213241577,25142,73982525,4908,-0.706514835357666,-0.0241011381149292,0.02551981434226036,73982531
30-May-2020 04:54:30.850,0.7068270444869995,25142,73982525,4908,-0.7065131664276123,-0.024131305515766144,0.02554379403591156,73982532
30-May-2020 04:54:31.850,0.7068290710449219,25142,73982525,4908,-0.7065093517303467,-0.024158231914043427,0.025571636855602264,73982533
30-May-2020 04:54:32.850,0.7068300247192383,25142,73982525,4908,-0.7065067291259766,-0.024185124784708023,0.025595273822546005,73982534
30-May-2020 04:54:33.850,0.7068321704864502,25142,73982525,4908,-0.7065027952194214,-0.02421654760837555,0.025618266314268112,73982535
30-May-2020 04:54:34.850,0.7068344354629517,25142,73982525,4908,-0.7064986228942871,-0.02423969656229019,0.025642860680818558,73982536
30-May-2020 04:54:35.850,0.7068346738815308,25142,73982525,4908,-0.7064963579177856,-0.024265799671411514,0.025670036673545837,73982537
30-May-2020 04:54:36.850,0.7068322896957397,25142,73982525,4908,-0.7064971923828125,-0.024290792644023895,0.025689829140901566,73982538
30-May-2020 04:54:37.850,0.7068300247192383,25142,73982525,4908,-0.7064976692199707,-0.024315711110830307,0.025718729943037033,73982539
30-May-2020 04:54:38.850,0.7068275213241577,25142,73982525,4908,-0.7064982652664185,-0.02433742582798004,0.025746989995241165,73982540
30-May-2020 04:54:39.850,0.706824779510498,25142,73982525,4908,-0.7064990997314453,-0.024366699159145355,0.02577480673789978,73982541
30-May-2020 04:54:40.850,0.7068196535110474,25142,73982525,4908,-0.7065026760101318,-0.024389680474996567,0.025800548493862152,73982542
30-May-2020 04:54:41.850,0.7068185806274414,25142,73982525,4908,-0.7065019607543945,-0.024413038045167923,0.025830913335084915,73982543
30-May-2020 04:54:42.850,0.7068164348602295,25142,73982525,4908,-0.7065020799636841,-0.024442121386528015,0.02585515007376671,73982544
30-May-2020 04:54:43.850,0.7068172693252563,25142,73982525,4908,-0.7064992189407349,-0.02446955442428589,0.025879744440317154,73982545
30-May-2020 04:54:44.850,0.7068183422088623,25142,73982525,4908,-0.7064963579177856,-0.024494584649801254,0.025906383991241455,73982546
30-May-2020 04:54:45.850,0.7068191766738892,25142,73982525,4908,-0.7064938545227051,-0.024518780410289764,0.025927569717168808,73982547
30-May-2020 04:54:46.850,0.7068207263946533,25142,73982525,4908,-0.7064906358718872,-0.024547241628170013,0.02595096454024315,73982548
30-May-2020 04:54:47.850,0.7068216800689697,25142,73982525,4908,-0.7064881324768066,-0.024568982422351837,0.02597624808549881,73982549
30-May-2020 04:54:48.850,0.7068191766738892,25142,73982525,4908,-0.7064883708953857,-0.024593211710453033,0.0260007344186306,73982550
30-May-2020 04:54:49.850,0.706820011138916,25142,73982525,4908,-0.7064861059188843,-0.024623535573482513,0.026028238236904144,73982551
30-May-2020 04:54:50.850,0.7068166732788086,25142,73982525,4908,-0.7064870595932007,-0.024649977684020996,0.02605711668729782,73982552
30-May-2020 04:54:51.850,0.7068138122558594,25142,73982525,4908,-0.7064878940582275,-0.024676509201526642,0.026084061712026596,73982553
30-May-2020 04:54:52.850,0.7068096399307251,25142,73982525,4908,-0.7064905166625977,-0.02469906210899353,0.02610805630683899,73982554
30-May-2020 04:54:53.850,0.7068074941635132,25142,73982525,4908,-0.7064906358718872,-0.024724390357732773,0.0261383056640625,73982555
30-May-2020 04:54:54.850,0.7068055868148804,25142,73982557,4908,-0.7064907550811768,-0.02474762126803398,0.026163239032030106,73982556
30-May-2020 04:54:55.850,0.7068051099777222,25142,73982557,4908,-0.7064894437789917,-0.02477508783340454,0.02618628367781639,73982557
30-May-2020 04:54:56.850,0.7068052291870117,25142,73982557,4908,-0.7064875364303589,-0.024801097810268402,0.02621358260512352,73982558
30-May-2020 04:54:57.850,0.7068084478378296,25142,73982557,4908,-0.7064825296401978,-0.024828370660543442,0.026234842836856842,73982559
30-May-2020 04:54:58.850,0.7068084478378296,25142,73982557,4908,-0.7064802646636963,-0.024856410920619965,0.02625911310315132,73982560
30-May-2020 04:54:59.850,0.7068090438842773,25142,73982557,4908,-0.7064783573150635,-0.024882297962903976,0.026286382228136063,73982561
30-May-2020 04:55:00.850,0.7068097591400146,25174,73982557,4908,-0.7064753770828247,-0.024906206876039505,0.026310361921787262,73982562
30-May-2020 04:55:01.850,0.706809401512146,25174,73982557,4908,-0.7064739465713501,-0.024934668093919754,0.02633851021528244,73982563
30-May-2020 04:55:02.850,0.7068061828613281,25174,73982557,4908,-0.7064751386642456,-0.02496059611439705,0.026368435472249985,73982564
30-May-2020 04:55:03.850,0.7068014144897461,25174,73982557,4908,-0.7064781188964844,-0.024985861033201218,0.026394452899694443,73982565
30-May-2020 04:55:04.850,0.7067978382110596,25174,73982557,4908,-0.7064799070358276,-0.02500896528363228,0.02641894668340683,73982566
30-May-2020 04:55:05.850,0.7067961692810059,25174,73982557,4908,-0.706479549407959,-0.025033794343471527,0.026446640491485596,73982567
30-May-2020 04:55:06.850,0.7067948579788208,25174,73982557,4908,-0.7064789533615112,-0.025057848542928696,0.026474729180336,73982568
30-May-2020 04:55:07.850,0.7067927122116089,25174,73982557,4908,-0.7064794301986694,-0.02508486807346344,0.026496317237615585,73982569
30-May-2020 04:55:08.850,0.7067936658859253,25174,73982557,4908,-0.7064766883850098,-0.025109700858592987,0.026523735374212265,73982570
30-May-2020 04:55:09.850,0.7067971229553223,25174,73982557,4908,-0.7064714431762695,-0.025136880576610565,0.026549555361270905,73982571
30-May-2020 04:55:10.850,0.7067981958389282,25174,73982557,4908,-0.7064679861068726,-0.025166049599647522,0.02657327800989151,73982572
30-May-2020 04:55:11.850,0.7067984342575073,25174,73982557,4908,-0.7064658403396606,-0.025190941989421844,0.02660263702273369,73982573
30-May-2020 04:55:12.850,0.7067985534667969,25174,73982557,4908,-0.7064639329910278,-0.02521701157093048,0.026624243706464767,73982574
30-May-2020 04:55:13.850,0.7067960500717163,25174,73982557,4908,-0.7064647674560547,-0.025242388248443604,0.026648469269275665,73982575
30-May-2020 04:55:14.850,0.7067927122116089,25174,73982557,4908,-0.7064659595489502,-0.02526729181408882,0.026678141206502914,73982576
30-May-2020 04:55:15.850,0.706788182258606,25174,73982557,4908,-0.706468939781189,-0.02528943493962288,0.026705317199230194,73982577
30-May-2020 04:55:16.850,0.7067869901657104,25174,73982557,4908,-0.7064681053161621,-0.025318339467048645,0.026732195168733597,73982578
30-May-2020 04:55:17.850,0.7067837715148926,25174,73982557,4908,-0.7064691781997681,-0.02534032240509987,0.02675941213965416,73982579
30-May-2020 04:55:18.850,0.7067813873291016,25174,73982557,4908,-0.7064694166183472,-0.025369256734848022,0.02678554132580757,73982580
30-May-2020 04:55:19.850,0.7067806720733643,25174,73982557,4908,-0.7064685821533203,-0.02539471536874771,0.026808731257915497,73982581
30-May-2020 04:55:20.850,0.7067843675613403,25174,73982557,4908,-0.7064629793167114,-0.025420624762773514,0.026835504919290543,73982582
30-May-2020 04:55:21.850,0.7067846059799194,25174,73982557,4908,-0.7064608335494995,-0.025447357445955276,0.02685944363474846,73982583
30-May-2020 04:55:22.850,0.7067852020263672,25174,73982557,4908,-0.706458330154419,-0.025476843118667603,0.0268828347325325,73982584
30-May-2020 04:55:23.850,0.7067857980728149,25174,73982557,4908,-0.7064558267593384,-0.025500863790512085,0.026907213032245636,73982585
30-May-2020 04:55:24.850,0.7067886590957642,25174,73982557,4908,-0.7064510583877563,-0.02552454173564911,0.026935290545225143,73982586
30-May-2020 04:55:25.850,0.7067844867706299,25174,73982557,4908,-0.7064533233642578,-0.025553643703460693,0.02695828303694725,73982587
30-May-2020 04:55:26.850,0.7067803144454956,25174,73982589,4908,-0.7064555883407593,-0.025577418506145477,0.026984170079231262,73982588
30-May-2020 04:55:27.850,0.7067772150039673,25174,73982589,4908,-0.7064567804336548,-0.025598816573619843,0.02701234444975853,73982589
30-May-2020 04:55:28.850,0.7067760229110718,25174,73982589,4908,-0.7064557075500488,-0.025629017502069473,0.02703869715332985,73982590
30-May-2020 04:55:29.850,0.7067710161209106,25174,73982589,4908,-0.7064594030380249,-0.025651317089796066,0.027064885944128036,73982591
30-May-2020 04:55:30.850,0.7067697048187256,25174,73982589,4908,-0.706458330154419,-0.02567504718899727,0.027094002813100815,73982592
30-May-2020 04:55:31.850,0.7067674398422241,25174,73982589,4908,-0.7064589262008667,-0.025700349360704422,0.027115575969219208,73982593
30-May-2020 04:55:32.850,0.7067701816558838,25206,73982589,4908,-0.7064540386199951,-0.02573094516992569,0.02714480087161064,73982594
30-May-2020 04:55:33.850,0.7067712545394897,25206,73982589,4908,-0.7064509391784668,-0.0257561095058918,0.027170442044734955,73982595
30-May-2020 04:55:34.850,0.706771731376648,25206,73982589,4908,-0.7064486742019653,-0.025782931596040726,0.027193807065486908,73982596
30-May-2020 04:55:35.850,0.7067726850509644,25206,73982589,4908,-0.7064458131790161,-0.025812044739723206,0.027215510606765747,73982597
30-May-2020 04:55:36.850,0.7067747116088867,25206,73982589,4908,-0.70644211769104,-0.025832410901784897,0.02724277228116989,73982598
30-May-2020 04:55:37.850,0.7067725658416748,25206,73982589,4908,-0.7064423561096191,-0.025859534740447998,0.0272681787610054,73982599
30-May-2020 04:55:38.850,0.7067693471908569,25206,73982589,4908,-0.7064440250396729,-0.025882579386234283,0.02728951722383499,73982600
30-May-2020 04:55:39.850,0.706768274307251,25206,73982589,4908,-0.7064428329467773,-0.025908570736646652,0.027321700006723404,73982601
30-May-2020 04:55:40.850,0.7067657709121704,25206,73982589,4908,-0.706443190574646,-0.025935158133506775,0.027350962162017822,73982602
30-May-2020 04:55:41.850,0.7067588567733765,25206,73982589,4908,-0.7064481973648071,-0.025963295251131058,0.027376912534236908,73982603
30-May-2020 04:55:42.850,0.7067582607269287,25206,73982589,4908,-0.7064468860626221,-0.02598525583744049,0.027403898537158966,73982604
30-May-2020 04:55:43.850,0.7067580223083496,25206,73982589,4908,-0.7064453363418579,-0.02600802108645439,0.027428600937128067,73982605
30-May-2020 04:55:44.850,0.7067583799362183,25206,73982589,4908,-0.7064429521560669,-0.02603812888264656,0.027451440691947937,73982606
30-May-2020 04:55:45.851,0.7067570686340332,25206,73982589,4908,-0.7064423561096191,-0.026062123477458954,0.027474917471408844,73982607
30-May-2020 04:55:46.851,0.706760048866272,25206,73982589,4908,-0.7064375877380371,-0.026087049394845963,0.02750055491924286,73982608
30-May-2020 04:55:47.851,0.7067620754241943,25206,73982589,4908,-0.706433892250061,-0.02611546963453293,0.027521349489688873,73982609
30-May-2020 04:55:48.851,0.7067630290985107,25206,73982589,4908,-0.7064303159713745,-0.02614489570260048,0.027548372745513916,73982610
30-May-2020 04:55:49.851,0.7067604064941406,25206,73982589,4908,-0.7064310312271118,-0.026168007403612137,0.027576304972171783,73982611
30-May-2020 04:55:50.851,0.7067580223083496,25206,73982589,4908,-0.7064312696456909,-0.026197291910648346,0.02760179713368416,73982612
30-May-2020 04:55:51.851,0.7067579030990601,25206,73982589,4908,-0.7064294815063477,-0.02622336521744728,0.027629438787698746,73982613
30-May-2020 04:55:52.851,0.7067540884017944,25206,73982589,4908,-0.7064313888549805,-0.026243820786476135,0.027659326791763306,73982614
30-May-2020 04:55:53.851,0.7067490816116333,25206,73982589,4908,-0.7064344882965088,-0.026267152279615402,0.027683164924383163,73982615
30-May-2020 04:55:54.851,0.7067469358444214,25206,73982589,4908,-0.7064347267150879,-0.026291880756616592,0.02770896628499031,73982616
30-May-2020 04:55:55.851,0.7067477703094482,25206,73982589,4908,-0.7064319849014282,-0.026314429938793182,0.027735792100429535,73982617
30-May-2020 04:55:56.851,0.7067461013793945,25206,73982589,4908,-0.70643150806427,-0.02634653076529503,0.027760781347751617,73982618
30-May-2020 04:55:57.851,0.7067438364028931,25206,73982589,4908,-0.7064321041107178,-0.02637277916073799,0.02778474986553192,73982619
30-May-2020 04:55:58.851,0.7067462205886841,25206,73982621,4908,-0.7064274549484253,-0.02639661356806755,0.02780916541814804,73982620
30-May-2020 04:55:59.851,0.7067509889602661,25206,73982621,4908,-0.7064201831817627,-0.026430949568748474,0.027837887406349182,73982621
30-May-2020 04:56:00.851,0.706748366355896,25206,73982621,4908,-0.7064210176467896,-0.026459354907274246,0.02786346524953842,73982622
30-May-2020 04:56:01.851,0.7067478895187378,25206,73982621,4908,-0.706419825553894,-0.026482131332159042,0.027887511998414993,73982623
30-May-2020 04:56:02.851,0.7067471742630005,25206,73982621,4908,-0.7064183950424194,-0.026504699140787125,0.027912504971027374,73982624
30-May-2020 04:56:03.851,0.70674729347229,25206,73982621,4908,-0.7064163684844971,-0.02653205767273903,0.027939770370721817,73982625
30-May-2020 04:56:04.851,0.7067418098449707,25238,73982621,4908,-0.7064201831817627,-0.026550892740488052,0.027966976165771484,73982626
30-May-2020 04:56:05.851,0.706737756729126,25238,73982621,4908,-0.7064223289489746,-0.02657405287027359,0.027992673218250275,73982627
30-May-2020 04:56:06.851,0.7067358493804932,25238,73982621,4908,-0.7064223289489746,-0.026602182537317276,0.02801862731575966,73982628
30-May-2020 04:56:07.851,0.7067363262176514,25238,73982621,4908,-0.7064194679260254,-0.02662850171327591,0.02804720401763916,73982629
30-May-2020 04:56:08.851,0.706733226776123,25238,73982621,4908,-0.7064208984375,-0.0266520194709301,0.028072554618120193,73982630
30-May-2020 04:56:09.851,0.706732988357544,25238,73982621,4908,-0.7064189910888672,-0.026682790368795395,0.028095439076423645,73982631
30-May-2020 04:56:10.851,0.7067376375198364,25238,73982621,4908,-0.7064120769500732,-0.026711948215961456,0.0281221903860569,73982632
30-May-2020 04:56:11.851,0.7067389488220215,25238,73982621,4908,-0.7064088582992554,-0.02673637866973877,0.02814629301428795,73982633
30-May-2020 04:56:12.851,0.7067365646362305,25238,73982621,4908,-0.7064094543457031,-0.026761963963508606,0.02816864848136902,73982634
30-May-2020 04:56:13.851,0.7067360877990723,25238,73982621,4908,-0.7064077854156494,-0.026789862662553787,0.02819330245256424,73982635
30-May-2020 04:56:14.851,0.7067362070083618,25238,73982621,4908,-0.7064061164855957,-0.026808876544237137,0.028218664228916168,73982636
30-May-2020 04:56:15.851,0.7067341804504395,25238,73982621,4908,-0.7064062356948853,-0.02683473750948906,0.028242342174053192,73982637
30-May-2020 04:56:16.851,0.7067294120788574,25238,73982621,4908,-0.7064083814620972,-0.026860959827899933,0.02827093005180359,73982638
30-May-2020 04:56:17.851,0.7067263126373291,25238,73982621,4908,-0.7064098119735718,-0.026882324367761612,0.028298813849687576,73982639
30-May-2020 04:56:18.851,0.7067253589630127,25238,73982621,4908,-0.7064085006713867,-0.026914652436971664,0.028324630111455917,73982640
30-May-2020 04:56:19.851,0.7067253589630127,25238,73982621,4908,-0.7064063549041748,-0.02693541720509529,0.028352882713079453,73982641
30-May-2020 04:56:20.851,0.7067217826843262,25238,73982621,4908,-0.7064080238342285,-0.026961684226989746,0.028381500393152237,73982642
30-May-2020 04:56:21.851,0.7067215442657471,25238,73982621,4908,-0.7064062356948853,-0.026989582926034927,0.028404660522937775,73982643
30-May-2020 04:56:22.851,0.7067253589630127,25238,73982621,4908,-0.7064003944396973,-0.027016274631023407,0.02842794358730316,73982644
30-May-2020 04:56:23.851,0.7067245244979858,25238,73982621,4908,-0.7063992023468018,-0.027044210582971573,0.028453588485717773,73982645
30-May-2020 04:56:24.851,0.7067230939865112,25238,73982621,4908,-0.7063988447189331,-0.02706798166036606,0.02847522497177124,73982646
30-May-2020 04:56:25.851,0.7067247629165649,25238,73982621,4908,-0.7063952684402466,-0.027093324810266495,0.028498046100139618,73982647
30-May-2020 04:56:26.851,0.7067254781723022,25238,73982621,4908,-0.7063921689987183,-0.027122166007757187,0.028529707342386246,73982648
30-May-2020 04:56:27.851,0.7067235708236694,25238,73982621,4908,-0.7063919305801392,-0.027151893824338913,0.028556816279888153,73982649
30-May-2020 04:56:28.851,0.7067185640335083,25238,73982621,4908,-0.7063949108123779,-0.027174636721611023,0.02858344092965126,73982650
30-May-2020 04:56:29.851,0.7067186832427979,25238,73982621,4908,-0.7063924074172974,-0.027197260409593582,0.028611410409212112,73982651
30-May-2020 04:56:30.851,0.7067165374755859,25238,73982653,4908,-0.7063928842544556,-0.027225151658058167,0.028638646006584167,73982652
30-May-2020 04:56:31.851,0.706713080406189,25238,73982653,4908,-0.7063945531845093,-0.02724491059780121,0.028663799166679382,73982653
30-May-2020 04:56:32.851,0.7067098617553711,25238,73982653,4908,-0.7063955068588257,-0.027269374579191208,0.028689280152320862,73982654
30-May-2020 04:56:33.851,0.7067117691040039,25238,73982653,4908,-0.7063920497894287,-0.02729448676109314,0.02871197834610939,73982655
30-May-2020 04:56:34.851,0.7067123651504517,25238,73982653,4908,-0.7063890695571899,-0.02732168510556221,0.028736352920532227,73982656
30-May-2020 04:56:35.851,0.7067135572433472,25238,73982653,4908,-0.7063854932785034,-0.027352560311555862,0.028764601796865463,73982657
30-May-2020 04:56:36.851,0.7067128419876099,25270,73982653,4908,-0.706384539604187,-0.027382727712392807,0.028787244111299515,73982658
30-May-2020 04:56:37.851,0.7067147493362427,25270,73982653,4908,-0.7063802480697632,-0.02740977704524994,0.028811782598495483,73982659
30-May-2020 04:56:38.851,0.70671546459198,25270,73982653,4908,-0.7063776254653931,-0.027435176074504852,0.02884005382657051,73982660
30-May-2020 04:56:39.851,0.7067105770111084,25270,73982653,4908,-0.7063801288604736,-0.027463525533676147,0.028865404427051544,73982661
30-May-2020 04:56:40.851,0.7067064046859741,25270,73982653,4908,-0.7063825130462646,-0.02748444676399231,0.0288894884288311,73982662
30-May-2020 04:56:41.851,0.7067050933837891,25270,73982653,4908,-0.706382155418396,-0.02750195562839508,0.028913985937833786,73982663
30-May-2020 04:56:42.851,0.7067040205001831,25270,73982653,4908,-0.7063814401626587,-0.02752823382616043,0.028941955417394638,73982664
30-May-2020 04:56:43.851,0.706699013710022,25270,73982653,4908,-0.7063840627670288,-0.027553759515285492,0.02896963804960251,73982665
30-May-2020 04:56:44.851,0.7066969871520996,25270,73982653,4908,-0.7063841819763184,-0.027577392756938934,0.02899743989109993,73982666
30-May-2020 04:56:45.851,0.7067000865936279,25270,73982653,4908,-0.7063784599304199,-0.02760884538292885,0.029026228934526443,73982667
30-May-2020 04:56:46.851,0.7067012786865234,25270,73982653,4908,-0.7063751220703125,-0.027638867497444153,0.029051735997200012,73982668
30-May-2020 04:56:47.851,0.7067011594772339,25270,73982653,4908,-0.7063733339309692,-0.027664747089147568,0.029079891741275787,73982669
30-May-2020 04:56:48.851,0.706702709197998,25270,73982653,4908,-0.7063694000244141,-0.027696918696165085,0.029103603214025497,73982670
30-May-2020 04:56:49.851,0.7067053318023682,25270,73982653,4908,-0.7063649892807007,-0.02772052213549614,0.029124226421117783,73982671
30-May-2020 04:56:50.851,0.7067025899887085,25270,73982653,4908,-0.7063654661178589,-0.02774280309677124,0.029151976108551025,73982672
30-May-2020 04:56:51.851,0.7066985368728638,25270,73982653,4908,-0.7063676118850708,-0.027766048908233643,0.02917558327317238,73982673
30-May-2020 04:56:52.851,0.7066954374313354,25270,73982653,4908,-0.7063688039779663,-0.027792513370513916,0.029196742922067642,73982674
30-May-2020 04:56:53.851,0.7066943645477295,25270,73982653,4908,-0.7063682079315186,-0.027811791747808456,0.029224451631307602,73982675
30-May-2020 04:56:54.851,0.7066893577575684,25270,73982653,4908,-0.7063709497451782,-0.027837827801704407,0.029254525899887085,73982676
30-May-2020 04:56:55.851,0.706683874130249,25270,73982653,4908,-0.706373929977417,-0.027869414538145065,0.029281672090291977,73982677
30-May-2020 04:56:56.851,0.7066842317581177,25270,73982653,4908,-0.7063716650009155,-0.027889344841241837,0.029309235513210297,73982678
30-May-2020 04:56:57.851,0.7066870927810669,25270,73982653,4908,-0.7063664197921753,-0.027917876839637756,0.029338382184505463,73982679
30-May-2020 04:56:58.851,0.7066868543624878,25270,73982653,4908,-0.706364631652832,-0.02795044332742691,0.029359925538301468,73982680
30-May-2020 04:56:59.851,0.7066872119903564,25270,73982653,4908,-0.7063621282577515,-0.02797286957502365,0.029385287314653397,73982681
30-May-2020 04:57:00.851,0.7066891193389893,25270,73982653,4908,-0.7063581943511963,-0.02799598127603531,0.029410526156425476,73982682
30-May-2020 04:57:01.851,0.7066924571990967,25270,73982653,4908,-0.706352949142456,-0.028024110943078995,0.029431559145450592,73982683
30-May-2020 04:57:02.851,0.7066895961761475,25270,73982685,4908,-0.7063539028167725,-0.028049446642398834,0.029456548392772675,73982684
30-May-2020 04:57:03.851,0.7066866159439087,25270,73982685,4908,-0.7063548564910889,-0.028071586042642593,0.029482319951057434,73982685
30-May-2020 04:57:04.851,0.7066847085952759,25270,73982685,4908,-0.7063546180725098,-0.02810044214129448,0.029508057981729507,73982686
30-May-2020 04:57:05.851,0.7066823244094849,25270,73982685,4908,-0.7063549757003784,-0.0281255804002285,0.029531866312026978,73982687
30-May-2020 04:57:06.851,0.7066779136657715,25270,73982685,4908,-0.7063570022583008,-0.028149325400590897,0.0295654758810997,73982688
30-May-2020 04:57:07.851,0.7066742181777954,25270,73982685,4908,-0.7063590288162231,-0.02817421779036522,0.029588591307401657,73982689
30-May-2020 04:57:08.851,0.7066733837127686,25302,73982685,4908,-0.7063573598861694,-0.028201717883348465,0.029614780098199844,73982690
30-May-2020 04:57:09.851,0.7066742181777954,25302,73982685,4908,-0.7063544988632202,-0.028225861489772797,0.029643867164850235,73982691
30-May-2020 04:57:10.851,0.7066717147827148,25302,73982685,4908,-0.7063554525375366,-0.028247904032468796,0.029664691537618637,73982692
30-May-2020 04:57:11.851,0.7066723108291626,25302,73982685,4908,-0.7063521146774292,-0.028280097991228104,0.02968963235616684,73982693
30-May-2020 04:57:12.851,0.7066766023635864,25302,73982685,4908,-0.706345796585083,-0.028302937746047974,0.02971559762954712,73982694
30-May-2020 04:57:13.851,0.706678032875061,25302,73982685,4908,-0.7063424587249756,-0.02832794561982155,0.029741544276475906,73982695
30-May-2020 04:57:14.851,0.7066751718521118,25302,73982685,4908,-0.7063430547714233,-0.028360240161418915,0.02976514771580696,73982696
30-May-2020 04:57:15.851,0.7066738605499268,25302,73982685,4908,-0.7063422203063965,-0.028384137898683548,0.029792066663503647,73982697
30-May-2020 04:57:16.851,0.7066748142242432,25302,73982685,4908,-0.7063391208648682,-0.028411686420440674,0.029821429401636124,73982698
30-May-2020 04:57:17.851,0.7066704034805298,25302,73982685,4908,-0.7063407897949219,-0.02843918278813362,0.029847070574760437,73982699
30-May-2020 04:57:18.851,0.7066656351089478,25302,73982685,4908,-0.7063437700271606,-0.028458479791879654,0.029874231666326523,73982700
30-May-2020 04:57:19.851,0.706662654876709,25302,73982685,4908,-0.7063446044921875,-0.028483912348747253,0.029900308698415756,73982701
30-May-2020 04:57:20.851,0.7066625356674194,25302,73982685,4908,-0.7063425779342651,-0.028510838747024536,0.029926132410764694,73982702
30-May-2020 04:57:21.851,0.7066607475280762,25302,73982685,4908,-0.7063425779342651,-0.028532125055789948,0.02995338663458824,73982703
30-May-2020 04:57:22.851,0.7066566944122314,25302,73982685,4908,-0.7063446044921875,-0.028555169701576233,0.029976725578308105,73982704
30-May-2020 04:57:23.851,0.7066596746444702,25302,73982685,4908,-0.7063392400741577,-0.02858021855354309,0.030000969767570496,73982705
30-May-2020 04:57:24.851,0.7066627740859985,25302,73982685,4908,-0.706334114074707,-0.028610963374376297,0.03002254292368889,73982706
30-May-2020 04:57:25.851,0.7066648006439209,25302,73982685,4908,-0.7063299417495728,-0.02863868698477745,0.03004961460828781,73982707
30-May-2020 04:57:26.851,0.7066628932952881,25302,73982685,4908,-0.7063297033309937,-0.02866724133491516,0.030075177550315857,73982708
30-May-2020 04:57:27.851,0.7066648006439209,25302,73982685,4908,-0.7063254117965698,-0.02869562804698944,0.030101757496595383,73982709
30-May-2020 04:57:28.851,0.7066637277603149,25302,73982685,4908,-0.7063244581222534,-0.02872224524617195,0.0301278717815876,73982710
30-May-2020 04:57:29.851,0.7066582441329956,25302,73982685,4908,-0.7063274383544922,-0.0287444069981575,0.0301554873585701,73982711
30-May-2020 04:57:30.851,0.7066531181335449,25302,73982685,4908,-0.7063307762145996,-0.028768695890903473,0.03018161654472351,73982712
30-May-2020 04:57:31.851,0.7066508531570435,25302,73982685,4908,-0.7063308954238892,-0.028791621327400208,0.030207399278879166,73982713
30-May-2020 04:57:32.851,0.7066491842269897,25302,73982685,4908,-0.7063307762145996,-0.028815381228923798,0.030233431607484818,73982714
30-May-2020 04:57:33.851,0.7066454887390137,25302,73982685,4908,-0.7063324451446533,-0.028838392347097397,0.030258510261774063,73982715
30-May-2020 04:57:34.851,0.7066439390182495,25302,73982717,4908,-0.7063312530517578,-0.028868697583675385,0.030285701155662537,73982716
30-May-2020 04:57:35.851,0.7066479921340942,25302,73982717,4908,-0.7063254117965698,-0.02889319509267807,0.030305936932563782,73982717
30-May-2020 04:57:36.851,0.7066503763198853,25302,73982717,4908,-0.7063206434249878,-0.02892196550965309,0.030334316194057465,73982718
30-May-2020 04:57:37.851,0.7066519260406494,25302,73982717,4908,-0.7063167095184326,-0.028949912637472153,0.030361510813236237,73982719
30-May-2020 04:57:38.851,0.7066497802734375,25302,73982717,4908,-0.7063168287277222,-0.02897678315639496,0.03038567304611206,73982720
30-May-2020 04:57:39.851,0.7066528797149658,25302,73982717,4908,-0.7063115835189819,-0.02900398150086403,0.030411995947360992,73982721
30-May-2020 04:57:40.851,0.7066483497619629,25334,73982717,4908,-0.7063137292861938,-0.02903265506029129,0.03043944016098976,73982722
30-May-2020 04:57:41.851,0.7066448926925659,25334,73982717,4908,-0.706315279006958,-0.02905406802892685,0.030464809387922287,73982723
30-May-2020 04:57:42.851,0.7066407203674316,25334,73982717,4908,-0.7063173055648804,-0.02907753363251686,0.030493080615997314,73982724
30-May-2020 04:57:43.851,0.7066378593444824,25334,73982717,4908,-0.7063180208206177,-0.029102317988872528,0.030520230531692505,73982725
30-May-2020 04:57:44.851,0.706634521484375,25334,73982717,4908,-0.7063190937042236,-0.0291283018887043,0.030545104295015335,73982726
30-May-2020 04:57:45.851,0.7066320180892944,25334,73982717,4908,-0.7063194513320923,-0.029151879251003265,0.030574951320886612,73982727
30-May-2020 04:57:46.851,0.7066313028335571,25334,73982717,4908,-0.7063182592391968,-0.029175616800785065,0.030597448348999023,73982728
30-May-2020 04:57:47.851,0.7066351175308228,25334,73982717,4908,-0.7063121795654297,-0.02920559048652649,0.03061973676085472,73982729
30-May-2020 04:57:48.851,0.7066372632980347,25334,73982717,4908,-0.7063077688217163,-0.02923024818301201,0.030646666884422302,73982730
30-May-2020 04:57:49.851,0.7066358327865601,25334,73982717,4908,-0.706307053565979,-0.029257718473672867,0.030673205852508545,73982731
30-May-2020 04:57:50.851,0.7066370248794556,25334,73982717,4908,-0.7063039541244507,-0.029285196214914322,0.03069331869482994,73982732
30-May-2020 04:57:51.851,0.7066378593444824,25334,73982717,4908,-0.7063003778457642,-0.029311619699001312,0.030720863491296768,73982733
30-May-2020 04:57:52.851,0.7066360712051392,25334,73982717,4908,-0.7063000202178955,-0.029334519058465958,0.030749201774597168,73982734
30-May-2020 04:57:53.851,0.7066298723220825,25334,73982717,4908,-0.7063040733337402,-0.02936430275440216,0.030773844569921494,73982735
30-May-2020 04:57:54.851,0.7066265344619751,25334,73982717,4908,-0.7063051462173462,-0.029387563467025757,0.030798375606536865,73982736
30-May-2020 04:57:55.851,0.7066258192062378,25334,73982717,4908,-0.7063037157058716,-0.029412347823381424,0.030828628689050674,73982737
30-May-2020 04:57:56.851,0.7066223621368408,25334,73982717,4908,-0.7063051462173462,-0.029439814388751984,0.03085244446992874,73982738
30-May-2020 04:57:57.851,0.7066185474395752,25334,73982717,4908,-0.7063069343566895,-0.02945910394191742,0.030877340584993362,73982739
30-May-2020 04:57:58.851,0.7066190242767334,25334,73982717,4908,-0.7063043117523193,-0.029484767466783524,0.030902717262506485,73982740
30-May-2020 04:57:59.851,0.7066226005554199,25334,73982717,4908,-0.7062985897064209,-0.029516134411096573,0.030927088111639023,73982741
30-May-2020 04:58:00.851,0.7066249847412109,25334,73982717,4908,-0.7062935829162598,-0.029539350420236588,0.030950866639614105,73982742
30-May-2020 04:58:01.851,0.7066222429275513,25334,73982717,4908,-0.7062945365905762,-0.02956443279981613,0.03097524493932724,73982743
30-May-2020 04:58:02.851,0.7066235542297363,25334,73982717,4908,-0.7062908411026001,-0.02959102764725685,0.030997704714536667,73982744
30-May-2020 04:58:03.851,0.7066254615783691,25334,73982717,4908,-0.7062870264053345,-0.029614891856908798,0.031020276248455048,73982745
30-May-2020 04:58:04.851,0.7066214084625244,25334,73982717,4908,-0.7062884569168091,-0.029643114656209946,0.03105233982205391,73982746
30-May-2020 04:58:05.851,0.706616997718811,25334,73982717,4908,-0.7062907218933105,-0.029669038951396942,0.031079240143299103,73982747
30-May-2020 04:58:06.851,0.7066155672073364,25334,73982749,4908,-0.7062900066375732,-0.029697276651859283,0.031104713678359985,73982748
30-May-2020 04:58:07.851,0.7066141366958618,25334,73982749,4908,-0.7062889337539673,-0.02972167730331421,0.031134560704231262,73982749
30-May-2020 04:58:08.851,0.7066084146499634,25334,73982749,4908,-0.7062925100326538,-0.029746387153863907,0.031162794679403305,73982750
30-May-2020 04:58:09.851,0.7066055536270142,25334,73982749,4908,-0.7062933444976807,-0.029774054884910583,0.031185410916805267,73982751
30-May-2020 04:58:10.851,0.7066080570220947,25334,73982749,4908,-0.70628821849823,-0.029800601303577423,0.031212273985147476,73982752
30-May-2020 04:58:11.851,0.7066085338592529,25334,73982749,4908,-0.7062855958938599,-0.02982553094625473,0.031239282339811325,73982753
30-May-2020 04:58:12.851,0.7066078186035156,25366,73982749,4908,-0.7062842845916748,-0.029850181192159653,0.03126067668199539,73982754
30-May-2020 04:58:13.851,0.7066094875335693,25366,73982749,4908,-0.7062807083129883,-0.029873143881559372,0.031284451484680176,73982755
30-May-2020 04:58:14.851,0.7066112756729126,25366,73982749,4908,-0.7062766551971436,-0.0298975370824337,0.03131001442670822,73982756
30-May-2020 04:58:15.851,0.7066123485565186,25366,73982749,4908,-0.7062735557556152,-0.029925275593996048,0.03133247792720795,73982757
30-May-2020 04:58:16.851,0.706608772277832,25366,73982749,4908,-0.7062746286392212,-0.029954135417938232,0.031363241374492645,73982758
30-May-2020 04:58:17.851,0.7066049575805664,25366,73982749,4908,-0.7062759399414062,-0.029978711158037186,0.03138921409845352,73982759
30-May-2020 04:58:18.851,0.7066043615341187,25366,73982749,4908,-0.7062739133834839,-0.030010197311639786,0.03141738474369049,73982760
30-May-2020 04:58:19.851,0.7065984010696411,25366,73982749,4908,-0.7062778472900391,-0.030032481998205185,0.03144395351409912,73982761
30-May-2020 04:58:20.851,0.7065944671630859,25366,73982749,4908,-0.7062792778015137,-0.030054863542318344,0.031471118330955505,73982762
30-May-2020 04:58:21.851,0.7065943479537964,25366,73982749,4908,-0.7062774896621704,-0.030081521719694138,0.03149713575839996,73982763
30-May-2020 04:58:22.851,0.7065954208374023,25366,73982749,4908,-0.7062737941741943,-0.030110064893960953,0.031521089375019073,73982764
30-May-2020 04:58:23.851,0.7065953016281128,25366,73982749,4908,-0.7062722444534302,-0.030131474137306213,0.03154701739549637,73982765
30-May-2020 04:58:24.851,0.7065944671630859,25366,73982749,4908,-0.7062705755233765,-0.030161511152982712,0.03157088905572891,73982766
30-May-2020 04:58:25.851,0.706597089767456,25366,73982749,4908,-0.7062660455703735,-0.03018702194094658,0.03159371018409729,73982767
30-May-2020 04:58:26.851,0.7065994739532471,25366,73982749,4908,-0.7062610387802124,-0.03021271899342537,0.031618982553482056,73982768
30-May-2020 04:58:27.851,0.706598162651062,25366,73982749,4908,-0.706260085105896,-0.030239373445510864,0.031642213463783264,73982769
30-May-2020 04:58:28.851,0.706594705581665,25366,73982749,4908,-0.706261396408081,-0.03026750311255455,0.031667932868003845,73982770
30-May-2020 04:58:29.851,0.7065927982330322,25366,73982749,4908,-0.7062612771987915,-0.030291657894849777,0.03169667720794678,73982771
30-May-2020 04:58:30.851,0.7065906524658203,25366,73982749,4908,-0.7062608003616333,-0.030320901423692703,0.03172602504491806,73982772
30-May-2020 04:58:31.851,0.7065848112106323,25366,73982749,4908,-0.7062637805938721,-0.030348002910614014,0.031754784286022186,73982773
30-May-2020 04:58:32.851,0.7065823078155518,25366,73982749,4908,-0.7062642574310303,-0.030367527157068253,0.031782858073711395,73982774
30-May-2020 04:58:33.851,0.7065819501876831,25366,73982749,4908,-0.7062627077102661,-0.030391890555620193,0.03180563449859619,73982775
30-May-2020 04:58:34.851,0.706580400466919,25366,73982749,4908,-0.7062617540359497,-0.030420731753110886,0.03183257579803467,73982776
30-May-2020 04:58:35.851,0.7065788507461548,25366,73982749,4908,-0.7062612771987915,-0.03044337034225464,0.031855300068855286,73982777
30-May-2020 04:58:36.851,0.7065798044204712,25366,73982749,4908,-0.7062580585479736,-0.030468259006738663,0.03188123553991318,73982778
30-May-2020 04:58:37.851,0.7065812349319458,25366,73982749,4908,-0.7062546014785767,-0.03049551323056221,0.03190416842699051,73982779
30-May-2020 04:58:38.851,0.7065833806991577,25366,73982781,4908,-0.7062500715255737,-0.03052350878715515,0.03192898631095886,73982780
30-May-2020 04:58:39.851,0.7065823078155518,25366,73982781,4908,-0.7062488794326782,-0.0305471234023571,0.03195713460445404,73982781
30-May-2020 04:58:40.851,0.7065809965133667,25366,73982781,4908,-0.7062478065490723,-0.03057711571455002,0.03198068588972092,73982782
30-May-2020 04:58:41.851,0.7065798044204712,25366,73982781,4908,-0.7062466144561768,-0.030605442821979523,0.03200814872980118,73982783
30-May-2020 04:58:42.851,0.706575870513916,25366,73982781,4908,-0.7062482833862305,-0.030627712607383728,0.03203624486923218,73982784
30-May-2020 04:58:43.851,0.7065726518630981,25366,73982781,4908,-0.7062493562698364,-0.030651461333036423,0.032061249017715454,73982785
30-May-2020 04:58:44.851,0.7065690755844116,25398,73982781,4908,-0.7062504291534424,-0.03067891299724579,0.0320894718170166,73982786
30-May-2020 04:58:45.851,0.7065689563751221,25398,73982781,4908,-0.7062486410140991,-0.030699338763952255,0.032115280628204346,73982787
30-May-2020 04:58:46.851,0.7065659761428833,25398,73982781,4908,-0.7062493562698364,-0.03072703629732132,0.03213953226804733,73982788
30-May-2020 04:58:47.851,0.7065650224685669,25398,73982781,4908,-0.7062479257583618,-0.030753638595342636,0.032166898250579834,73982789
30-May-2020 04:58:48.851,0.7065660953521729,25398,73982781,4908,-0.7062444686889648,-0.03077712655067444,0.03218933194875717,73982790
30-May-2020 04:58:49.851,0.7065690755844116,25398,73982781,4908,-0.7062393426895142,-0.03080468252301216,0.0322117879986763,73982791
30-May-2020 04:58:50.851,0.7065701484680176,25398,73982781,4908,-0.7062360048294067,-0.03083008900284767,0.03223550319671631,73982792
30-May-2020 04:58:51.851,0.7065707445144653,25398,73982781,4908,-0.7062331438064575,-0.030856482684612274,0.032260119915008545,73982793
30-May-2020 04:58:52.851,0.7065701484680176,25398,73982781,4908,-0.7062314748764038,-0.030884843319654465,0.0322866290807724,73982794
30-May-2020 04:58:53.851,0.7065682411193848,25398,73982781,4908,-0.7062311172485352,-0.03091251477599144,0.032310955226421356,73982795
30-May-2020 04:58:54.851,0.7065649032592773,25398,73982781,4908,-0.706231951713562,-0.03093291074037552,0.032339803874492645,73982796
30-May-2020 04:58:55.851,0.7065603733062744,25398,73982781,4908,-0.7062344551086426,-0.030957210808992386,0.03236492723226547,73982797
30-May-2020 04:58:56.851,0.706555962562561,25398,73982781,4908,-0.7062364816665649,-0.03098435327410698,0.032392390072345734,73982798
30-May-2020 04:58:57.851,0.7065544128417969,25398,73982781,4908,-0.7062355279922485,-0.031010497361421585,0.03242279589176178,73982799
30-May-2020 04:58:58.851,0.7065527439117432,25398,73982781,4908,-0.7062345743179321,-0.03103448823094368,0.03244934231042862,73982800
30-May-2020 04:58:59.851,0.7065492868423462,25398,73982781,4908,-0.7062363624572754,-0.031059108674526215,0.03247108310461044,73982801
30-May-2020 04:59:00.851,0.7065533399581909,25398,73982781,4908,-0.7062296867370605,-0.031082764267921448,0.03249708563089371,73982802
30-May-2020 04:59:01.851,0.7065557241439819,25398,73982781,4908,-0.706224799156189,-0.03111254796385765,0.03252500295639038,73982803
30-May-2020 04:59:02.851,0.7065553665161133,25398,73982781,4908,-0.7062231302261353,-0.03113998845219612,0.032547153532505035,73982804
30-May-2020 04:59:03.851,0.7065553665161133,25398,73982781,4908,-0.7062205076217651,-0.03116738796234131,0.03257434070110321,73982805
30-May-2020 04:59:04.851,0.7065553665161133,25398,73982781,4908,-0.7062182426452637,-0.0311921164393425,0.03259941190481186,73982806
30-May-2020 04:59:05.851,0.7065532207489014,25398,73982781,4908,-0.7062181234359741,-0.031220536679029465,0.032622113823890686,73982807
30-May-2020 04:59:06.851,0.7065480947494507,25398,73982781,4908,-0.7062207460403442,-0.031245127320289612,0.03264942020177841,73982808
30-May-2020 04:59:07.851,0.7065436840057373,25398,73982781,4908,-0.7062228918075562,-0.031267568469047546,0.032678283751010895,73982809
30-May-2020 04:59:08.851,0.7065420150756836,25398,73982781,4908,-0.706222653388977,-0.03129274398088455,0.03270269185304642,73982810
30-May-2020 04:59:09.851,0.7065408229827881,25398,73982781,4908,-0.7062215805053711,-0.03131721168756485,0.032727889716625214,73982811
30-May-2020 04:59:10.851,0.706539511680603,25398,73982813,4908,-0.706220269203186,-0.031338803470134735,0.03275766223669052,73982812
30-May-2020 04:59:11.851,0.7065393924713135,25398,73982813,4908,-0.7062177658081055,-0.031369417905807495,0.03278273344039917,73982813
30-May-2020 04:59:12.851,0.7065385580062866,25398,73982813,4908,-0.70621657371521,-0.03139630705118179,0.03280659019947052,73982814
30-May-2020 04:59:13.851,0.7065417766571045,25398,73982813,4908,-0.7062109708786011,-0.03141990303993225,0.032832011580467224,73982815
30-May-2020 04:59:14.851,0.7065415382385254,25398,73982813,4908,-0.7062089443206787,-0.031446002423763275,0.03285665065050125,73982816
30-May-2020 04:59:15.851,0.7065411806106567,25398,73982813,4908,-0.7062069177627563,-0.03147028386592865,0.0328780934214592,73982817
30-May-2020 04:59:16.851,0.7065407037734985,25430,73982813,4908,-0.7062051296234131,-0.031496137380599976,0.032904282212257385,73982818
30-May-2020 04:59:17.851,0.7065391540527344,25430,73982813,4908,-0.7062040567398071,-0.031524427235126495,0.032931193709373474,73982819
30-May-2020 04:59:18.851,0.7065359354019165,25430,73982813,4908,-0.7062052488327026,-0.03155289590358734,0.0329580157995224,73982820
30-May-2020 04:59:19.851,0.7065329551696777,25430,73982813,4908,-0.7062058448791504,-0.03157609701156616,0.03298448771238327,73982821
30-May-2020 04:59:20.851,0.7065315246582031,25430,73982813,4908,-0.7062046527862549,-0.03159976005554199,0.033012956380844116,73982822
30-May-2020 04:59:21.851,0.706527590751648,25430,73982813,4908,-0.706206202507019,-0.03162503242492676,0.03303876519203186,73982823
30-May-2020 04:59:22.851,0.7065259218215942,25430,73982813,4908,-0.7062052488327026,-0.03165074437856674,0.03306737542152405,73982824
30-May-2020 04:59:23.851,0.7065252065658569,25430,73982813,4908,-0.7062034606933594,-0.03168155252933502,0.033094123005867004,73982825
30-May-2020 04:59:24.851,0.7065258026123047,25430,73982813,4908,-0.7062010765075684,-0.03170705586671829,0.03311581909656525,73982826
30-May-2020 04:59:25.851,0.7065255641937256,25430,73982813,4908,-0.7061985731124878,-0.03173027187585831,0.03314325213432312,73982827
30-May-2020 04:59:26.851,0.7065249681472778,25430,73982813,4908,-0.7061969041824341,-0.03175586462020874,0.03316814452409744,73982828
30-May-2020 04:59:27.851,0.7065268754959106,25430,73982813,4908,-0.7061926126480103,-0.03178498148918152,0.03319130837917328,73982829
30-May-2020 04:59:28.851,0.7065261602401733,25430,73982813,4908,-0.7061909437179565,-0.03181169182062149,0.033219948410987854,73982830
30-May-2020 04:59:29.851,0.7065261602401733,25430,73982813,4908,-0.7061886787414551,-0.031835705041885376,0.033247023820877075,73982831
30-May-2020 04:59:30.851,0.706523060798645,25430,73982813,4908,-0.7061893939971924,-0.03185945004224777,0.0332716703414917,73982832
30-May-2020 04:59:31.851,0.7065194845199585,25430,73982813,4908,-0.7061902284622192,-0.03188740462064743,0.033299677073955536,73982833
30-May-2020 04:59:32.851,0.706517219543457,25430,73982813,4908,-0.7061904668807983,-0.031909599900245667,0.03332603722810745,73982834
30-May-2020 04:59:33.851,0.7065136432647705,25430,73982813,4908,-0.7061916589736938,-0.031933121383190155,0.03335339576005936,73982835
30-May-2020 04:59:34.851,0.7065104246139526,25430,73982813,4908,-0.7061923742294312,-0.03196117281913757,0.03338022530078888,73982836
30-May-2020 04:59:35.851,0.7065087556838989,25430,73982813,4908,-0.7061916589736938,-0.031984277069568634,0.033410556614398956,73982837
30-May-2020 04:59:36.851,0.7065088748931885,25430,73982813,4908,-0.7061892747879028,-0.03201236575841904,0.03343180567026138,73982838
30-May-2020 04:59:37.851,0.706510066986084,25430,73982813,4908,-0.7061859369277954,-0.032038845121860504,0.03345516324043274,73982839
30-May-2020 04:59:38.851,0.7065109014511108,25430,73982813,4908,-0.7061824798583984,-0.03206337243318558,0.03348040580749512,73982840
30-May-2020 04:59:39.851,0.706512451171875,25430,73982813,4908,-0.7061785459518433,-0.03209219127893448,0.03350180387496948,73982841
30-May-2020 04:59:40.851,0.7065137624740601,25430,73982813,4908,-0.7061752080917358,-0.032116733491420746,0.03352764993906021,73982842
30-May-2020 04:59:41.851,0.7065119743347168,25430,73982813,4908,-0.7061746120452881,-0.03214031457901001,0.03355292230844498,73982843
30-May-2020 04:59:42.851,0.7065104246139526,25430,73982845,4908,-0.7061735391616821,-0.03216986358165741,0.03357933461666107,73982844
30-May-2020 04:59:43.851,0.7065062522888184,25430,73982845,4908,-0.7061752080917358,-0.03219294548034668,0.033604323863983154,73982845
30-May-2020 04:59:44.851,0.7065029144287109,25430,73982845,4908,-0.7061765193939209,-0.03221806138753891,0.03363259881734848,73982846
30-May-2020 04:59:45.851,0.706497073173523,25430,73982845,4908,-0.7061796188354492,-0.03224710375070572,0.03366072475910187,73982847
30-May-2020 04:59:46.851,0.7064968347549438,25430,73982845,4908,-0.7061774730682373,-0.03226713836193085,0.03368490934371948,73982848
30-May-2020 04:59:47.851,0.7064954042434692,25430,73982845,4908,-0.7061765193939209,-0.032291755080223083,0.03370988368988037,73982849
30-May-2020 04:59:48.851,0.7064950466156006,25462,73982845,4908,-0.7061746120452881,-0.03231991082429886,0.033736467361450195,73982850
30-May-2020 04:59:49.851,0.7064950466156006,25462,73982845,4908,-0.7061722278594971,-0.03234575688838959,0.033761680126190186,73982851
30-May-2020 04:59:50.851,0.7064964771270752,25462,73982845,4908,-0.7061684131622314,-0.03237209469079971,0.03378751873970032,73982852
30-May-2020 04:59:51.851,0.7064979076385498,25462,73982845,4908,-0.7061642408370972,-0.032401300966739655,0.03381088376045227,73982853
30-May-2020 04:59:52.851,0.7064956426620483,25462,73982845,4908,-0.7061641216278076,-0.03242729604244232,0.033836908638477325,73982854
30-May-2020 04:59:53.851,0.7064938545227051,25462,73982845,4908,-0.706163763999939,-0.03245005011558533,0.033864013850688934,73982855
30-May-2020 04:59:54.851,0.7064934968948364,25462,73982845,4908,-0.7061618566513062,-0.032477185130119324,0.03388689458370209,73982856
30-May-2020 04:59:55.851,0.7064914703369141,25462,73982845,4908,-0.7061614990234375,-0.03250186890363693,0.03391376882791519,73982857
30-May-2020 04:59:56.851,0.7064880132675171,25462,73982845,4908,-0.7061625719070435,-0.03252461552619934,0.03394442796707153,73982858
30-May-2020 04:59:57.851,0.7064839601516724,25462,73982845,4908,-0.7061638832092285,-0.032551370561122894,0.033968523144721985,73982859
30-May-2020 04:59:58.851,0.706483006477356,25462,73982845,4908,-0.7061618566513062,-0.03258100897073746,0.033996909856796265,73982860
30-May-2020 04:59:59.851,0.7064810991287231,25462,73982845,4908,-0.7061618566513062,-0.032600946724414825,0.03402099013328552,73982861
30-May-2020 05:00:00.851,0.7064799070358276,25462,73982845,4908,-0.7061605453491211,-0.03262583166360855,0.034046657383441925,73982862
30-May-2020 05:00:01.851,0.706479549407959,25462,73982845,4908,-0.7061585187911987,-0.032651953399181366,0.03407033532857895,73982863
30-May-2020 05:00:02.851,0.7064807415008545,25462,73982845,4908,-0.7061550617218018,-0.0326804518699646,0.034095488488674164,73982864
30-May-2020 05:00:03.851,0.7064809799194336,25462,73982845,4908,-0.7061526775360107,-0.03270627558231354,0.034117862582206726,73982865
30-May-2020 05:00:04.851,0.706483006477356,25462,73982845,4908,-0.7061480283737183,-0.03273466229438782,0.03414652496576309,73982866
30-May-2020 05:00:05.851,0.7064803838729858,25462,73982845,4908,-0.7061481475830078,-0.03276152163743973,0.034170761704444885,73982867
30-May-2020 05:00:06.851,0.7064797878265381,25462,73982845,4908,-0.7061463594436646,-0.03278656303882599,0.034195125102996826,73982868
30-May-2020 05:00:07.851,0.7064788341522217,25462,73982845,4908,-0.7061448097229004,-0.03281402587890625,0.034222088754177094,73982869
30-May-2020 05:00:08.851,0.7064753770828247,25462,73982845,4908,-0.7061456441879272,-0.032835908234119415,0.034249283373355865,73982870
30-May-2020 05:00:09.851,0.7064722776412964,25462,73982845,4908,-0.7061465978622437,-0.0328582301735878,0.034273549914360046,73982871
30-May-2020 05:00:10.851,0.7064682245254517,25462,73982845,4908,-0.7061482667922974,-0.032884836196899414,0.03429999202489853,73982872
30-May-2020 05:00:11.851,0.7064676284790039,25462,73982845,4908,-0.706146240234375,-0.032911330461502075,0.034327924251556396,73982873
30-May-2020 05:00:12.851,0.7064660787582397,25462,73982845,4908,-0.7061454057693481,-0.03293471038341522,0.034353211522102356,73982874
30-May-2020 05:00:13.851,0.7064633369445801,25462,73982845,4908,-0.7061457633972168,-0.032962605357170105,0.03437595069408417,73982875
30-May-2020 05:00:14.851,0.7064657211303711,25462,73982877,4908,-0.7061408758163452,-0.032990358769893646,0.034402042627334595,73982876
30-May-2020 05:00:15.851,0.7064700126647949,25462,73982877,4908,-0.7061337232589722,-0.03301995247602463,0.03442768007516861,73982877
30-May-2020 05:00:16.851,0.7064691781997681,25462,73982877,4908,-0.7061320543289185,-0.0330493226647377,0.03445315361022949,73982878
30-May-2020 05:00:17.851,0.7064696550369263,25462,73982877,4908,-0.7061291933059692,-0.03306973725557327,0.03447987139225006,73982879
30-May-2020 05:00:18.851,0.7064697742462158,25462,73982877,4908,-0.7061266899108887,-0.033096566796302795,0.03450111299753189,73982880
30-May-2020 05:00:19.851,0.7064658403396606,25462,73982877,4908,-0.7061281204223633,-0.03312303125858307,0.03452838212251663,73982881
30-May-2020 05:00:20.851,0.706462025642395,25494,73982877,4908,-0.7061295509338379,-0.03314695507287979,0.03455686569213867,73982882
30-May-2020 05:00:21.851,0.7064574956893921,25494,73982877,4908,-0.7061315774917603,-0.03317160904407501,0.034585051238536835,73982883
30-May-2020 05:00:22.851,0.7064536809921265,25494,73982877,4908,-0.7061324119567871,-0.03319904953241348,0.03461145609617233,73982884
30-May-2020 05:00:23.851,0.7064502239227295,25494,73982877,4908,-0.7061337232589722,-0.03322427719831467,0.03463950753211975,73982885
30-May-2020 05:00:24.851,0.7064498662948608,25494,73982877,4908,-0.7061319351196289,-0.033245742321014404,0.034664809703826904,73982886
30-May-2020 05:00:25.851,0.7064496278762817,25494,73982877,4908,-0.7061288356781006,-0.03327888995409012,0.03469187021255493,73982887
30-May-2020 05:00:26.851,0.706451416015625,25494,73982877,4908,-0.7061251401901245,-0.03330305963754654,0.03471489995718002,73982888
30-May-2020 05:00:27.851,0.7064534425735474,25494,73982877,4908,-0.7061206102371216,-0.03332855552434921,0.03473789244890213,73982889
30-May-2020 05:00:28.851,0.7064526081085205,25494,73982877,4908,-0.7061190605163574,-0.033354997634887695,0.03476259112358093,73982890
30-May-2020 05:00:29.851,0.7064543962478638,25494,73982877,4908,-0.7061147689819336,-0.03338254988193512,0.034789085388183594,73982891
30-May-2020 05:00:30.851,0.7064528465270996,25494,73982877,4908,-0.7061135768890381,-0.03341091424226761,0.03481600433588028,73982892
30-May-2020 05:00:31.851,0.7064491510391235,25494,73982877,4908,-0.7061151266098022,-0.03343406319618225,0.034838855266571045,73982893
30-May-2020 05:00:32.851,0.7064481973648071,25494,73982877,4908,-0.7061135768890381,-0.033457279205322266,0.03486824035644531,73982894
30-May-2020 05:00:33.851,0.7064454555511475,25494,73982877,4908,-0.7061138153076172,-0.03347974270582199,0.03489239513874054,73982895
30-May-2020 05:00:34.851,0.7064418792724609,25494,73982877,4908,-0.706114649772644,-0.03350669890642166,0.0349196121096611,73982896
30-May-2020 05:00:35.851,0.7064378261566162,25494,73982877,4908,-0.7061161994934082,-0.033534400165081024,0.03494779020547867,73982897
30-May-2020 05:00:36.851,0.7064361572265625,25494,73982877,4908,-0.7061154842376709,-0.03355734050273895,0.034973859786987305,73982898
30-May-2020 05:00:37.851,0.7064361572265625,25494,73982877,4908,-0.7061129808425903,-0.03358533978462219,0.03499692678451538,73982899
30-May-2020 05:00:38.851,0.706436276435852,25494,73982877,4908,-0.7061103582382202,-0.033611543476581573,0.03502148389816284,73982900
30-May-2020 05:00:39.851,0.7064356803894043,25494,73982877,4908,-0.706108570098877,-0.03363624960184097,0.035047776997089386,73982901
30-May-2020 05:00:40.851,0.7064365148544312,25494,73982877,4908,-0.7061054706573486,-0.03366320580244064,0.03507010638713837,73982902
30-May-2020 05:00:41.851,0.7064377069473267,25494,73982877,4908,-0.7061017751693726,-0.033689312636852264,0.035094618797302246,73982903
30-May-2020 05:00:42.851,0.706437349319458,25494,73982877,4908,-0.7060997486114502,-0.03371340036392212,0.03512035310268402,73982904
30-May-2020 05:00:43.851,0.7064357995986938,25494,73982877,4908,-0.7060985565185547,-0.03373982757329941,0.03514787554740906,73982905
30-May-2020 05:00:44.851,0.7064341306686401,25494,73982877,4908,-0.7060977220535278,-0.0337652862071991,0.0351734533905983,73982906
30-May-2020 05:00:45.851,0.7064306735992432,25494,73982877,4908,-0.7060987949371338,-0.033787742257118225,0.035199977457523346,73982907
30-May-2020 05:00:46.851,0.7064261436462402,25494,73982909,4908,-0.706100583076477,-0.03381432592868805,0.0352298840880394,73982908
30-May-2020 05:00:47.851,0.7064231634140015,25494,73982909,4908,-0.7061012983322144,-0.03383979946374893,0.03525523841381073,73982909
30-May-2020 05:00:48.851,0.7064204216003418,25494,73982909,4908,-0.7061011791229248,-0.03386492282152176,0.03528176248073578,73982910
30-May-2020 05:00:49.851,0.7064192295074463,25494,73982909,4908,-0.7061001062393188,-0.03388813138008118,0.035304903984069824,73982911
30-May-2020 05:00:50.851,0.7064197063446045,25494,73982909,4908,-0.7060967683792114,-0.03391779959201813,0.03533335030078888,73982912
30-May-2020 05:00:51.851,0.7064201831817627,25494,73982909,4908,-0.7060937881469727,-0.03394431620836258,0.03535888344049454,73982913
30-May-2020 05:00:52.851,0.7064206600189209,25526,73982909,4908,-0.7060908079147339,-0.03397032618522644,0.03538500517606735,73982914
30-May-2020 05:00:53.851,0.7064222097396851,25526,73982909,4908,-0.7060869932174683,-0.03399866074323654,0.03540585935115814,73982915
30-May-2020 05:00:54.851,0.7064205408096313,25526,73982909,4908,-0.7060859203338623,-0.034025274217128754,0.03543541580438614,73982916
30-May-2020 05:00:55.851,0.7064182758331299,25526,73982909,4908,-0.7060858011245728,-0.03404664993286133,0.035457804799079895,73982917
30-May-2020 05:00:56.851,0.7064172029495239,25526,73982909,4908,-0.7060846090316772,-0.03407108783721924,0.035481683909893036,73982918
30-May-2020 05:00:57.851,0.706413984298706,25526,73982909,4908,-0.706085205078125,-0.03409625589847565,0.03550964593887329,73982919
30-May-2020 05:00:58.851,0.706409215927124,25526,73982909,4908,-0.7060869932174683,-0.034120701253414154,0.035539500415325165,73982920
30-May-2020 05:00:59.851,0.7064073085784912,25526,73982909,4908,-0.7060860395431519,-0.03415035456418991,0.03556913137435913,73982921
30-May-2020 05:01:00.851,0.7064051628112793,25526,73982909,4908,-0.7060859203338623,-0.034175559878349304,0.03559257835149765,73982922
30-May-2020 05:01:01.851,0.7064051628112793,25526,73982909,4908,-0.7060832977294922,-0.034200794994831085,0.03561984747648239,73982923
30-May-2020 05:01:02.851,0.706404447555542,25526,73982909,4908,-0.7060816287994385,-0.034225039184093475,0.03564389795064926,73982924
30-May-2020 05:01:03.851,0.7064048051834106,25526,73982909,4908,-0.7060788869857788,-0.03425110876560211,0.035668231546878815,73982925
30-May-2020 05:01:04.851,0.7064075469970703,25526,73982909,4908,-0.7060736417770386,-0.03427810221910477,0.035689420998096466,73982926
30-May-2020 05:01:05.851,0.7064077854156494,25526,73982909,4908,-0.7060708999633789,-0.03430400788784027,0.035715699195861816,73982927
30-May-2020 05:01:06.851,0.7064063549041748,25526,73982909,4908,-0.7060699462890625,-0.03432855010032654,0.03573949635028839,73982928
30-May-2020 05:01:07.851,0.7064042091369629,25526,73982909,4908,-0.7060691118240356,-0.034357912838459015,0.0357694998383522,73982929
30-May-2020 05:01:08.851,0.7064023017883301,25526,73982909,4908,-0.7060686349868774,-0.03438599407672882,0.03579472750425339,73982930
30-May-2020 05:01:09.851,0.7063980102539062,25526,73982909,4908,-0.7060704231262207,-0.03441077470779419,0.035820282995700836,73982931
30-May-2020 05:01:10.851,0.7063947916030884,25526,73982909,4908,-0.7060710191726685,-0.034432172775268555,0.035847291350364685,73982932
30-May-2020 05:01:11.851,0.706390380859375,25526,73982909,4908,-0.7060728073120117,-0.03445419669151306,0.035873912274837494,73982933
30-May-2020 05:01:12.851,0.7063900232315063,25526,73982909,4908,-0.7060707807540894,-0.034479863941669464,0.035900235176086426,73982934
30-May-2020 05:01:13.851,0.7063895463943481,25526,73982909,4908,-0.706068754196167,-0.03450601547956467,0.035926200449466705,73982935
30-May-2020 05:01:14.851,0.7063888311386108,25526,73982909,4908,-0.7060668468475342,-0.03453098237514496,0.03595123440027237,73982936
30-May-2020 05:01:15.851,0.7063888311386108,25526,73982909,4908,-0.7060641050338745,-0.03456125408411026,0.035977356135845184,73982937
30-May-2020 05:01:16.851,0.7063909769058228,25526,73982909,4908,-0.7060592174530029,-0.03459182381629944,0.03600281476974487,73982938
30-May-2020 05:01:17.851,0.706392765045166,25526,73982909,4908,-0.7060548067092896,-0.03461398184299469,0.03602693974971771,73982939
30-May-2020 05:01:18.851,0.706390380859375,25526,73982941,4908,-0.7060544490814209,-0.0346408486366272,0.03605128824710846,73982940
30-May-2020 05:01:19.851,0.706389307975769,25526,73982941,4908,-0.7060531377792358,-0.03466439247131348,0.03607548773288727,73982941
30-May-2020 05:01:20.852,0.7063872814178467,25526,73982941,4908,-0.7060528993606567,-0.03468863666057587,0.03609932214021683,73982942
30-May-2020 05:01:21.852,0.7063827514648438,25526,73982941,4908,-0.7060549259185791,-0.03471096605062485,0.03612569719552994,73982943
30-May-2020 05:01:22.852,0.7063794136047363,25526,73982941,4908,-0.7060556411743164,-0.034736521542072296,0.036152973771095276,73982944
30-May-2020 05:01:23.852,0.7063761949539185,25526,73982941,4908,-0.7060559988021851,-0.03476196527481079,0.03618353605270386,73982945
30-May-2020 05:01:24.852,0.706376314163208,25558,73982941,4908,-0.7060538530349731,-0.03478655964136124,0.03620690107345581,73982946
30-May-2020 05:01:25.852,0.7063729763031006,25558,73982941,4908,-0.7060543298721313,-0.034817665815353394,0.03623422980308533,73982947
30-May-2020 05:01:26.852,0.7063726186752319,25558,73982941,4908,-0.7060518264770508,-0.03484541177749634,0.036262691020965576,73982948
30-May-2020 05:01:27.852,0.7063736915588379,25558,73982941,4908,-0.7060484886169434,-0.034867383539676666,0.03628579527139664,73982949
30-May-2020 05:01:28.852,0.7063748836517334,25558,73982941,4908,-0.7060443162918091,-0.03489626944065094,0.03630868345499039,73982950
30-May-2020 05:01:29.852,0.7063747644424438,25558,73982941,4908,-0.7060419321060181,-0.03492140769958496,0.03633373975753784,73982951
30-May-2020 05:01:30.852,0.7063746452331543,25558,73982941,4908,-0.7060400247573853,-0.03494332730770111,0.03635893017053604,73982952
30-May-2020 05:01:31.852,0.7063736915588379,25558,73982941,4908,-0.7060378789901733,-0.034973956644535065,0.03638534992933273,73982953
30-May-2020 05:01:32.852,0.7063730955123901,25558,73982941,4908,-0.706035852432251,-0.03500018268823624,0.03641185909509659,73982954
30-May-2020 05:01:33.852,0.7063695192337036,25558,73982941,4908,-0.7060365676879883,-0.035025544464588165,0.036439597606658936,73982955
30-May-2020 05:01:34.852,0.7063640356063843,25558,73982941,4908,-0.7060397863388062,-0.03505177050828934,0.036463357508182526,73982956
30-May-2020 05:01:35.852,0.7063616514205933,25558,73982941,4908,-0.7060390710830688,-0.0350804477930069,0.03649188578128815,73982957
30-May-2020 05:01:36.852,0.7063601016998291,25558,73982941,4908,-0.7060384750366211,-0.035099782049655914,0.0365176796913147,73982958
30-May-2020 05:01:37.852,0.7063577175140381,25558,73982941,4908,-0.7060379981994629,-0.035128943622112274,0.03654559701681137,73982959
30-May-2020 05:01:38.852,0.7063556909561157,25558,73982941,4908,-0.7060375213623047,-0.03515435755252838,0.03656897693872452,73982960
30-May-2020 05:01:39.852,0.7063577175140381,25558,73982941,4908,-0.7060329914093018,-0.035178519785404205,0.03659668564796448,73982961
30-May-2020 05:01:40.852,0.7063589096069336,25558,73982941,4908,-0.706028938293457,-0.035205498337745667,0.03662078082561493,73982962
30-May-2020 05:01:41.852,0.7063589096069336,25558,73982941,4908,-0.7060264348983765,-0.03523354232311249,0.03664354234933853,73982963
30-May-2020 05:01:42.852,0.7063579559326172,25558,73982941,4908,-0.7060247659683228,-0.03525786101818085,0.03667221963405609,73982964
30-May-2020 05:01:43.852,0.7063592672348022,25558,73982941,4908,-0.7060208320617676,-0.03528237342834473,0.03669627010822296,73982965
30-May-2020 05:01:44.852,0.7063568830490112,25558,73982941,4908,-0.706020712852478,-0.03531091660261154,0.03672099858522415,73982966
30-May-2020 05:01:45.852,0.7063519954681396,25558,73982941,4908,-0.7060229778289795,-0.03533440828323364,0.036747612059116364,73982967
30-May-2020 05:01:46.852,0.706348180770874,25558,73982941,4908,-0.7060242891311646,-0.03535819053649902,0.03677651286125183,73982968
30-May-2020 05:01:47.852,0.706346869468689,25558,73982941,4908,-0.7060229778289795,-0.03538580238819122,0.03680223226547241,73982969
30-May-2020 05:01:48.852,0.7063446044921875,25558,73982941,4908,-0.7060223817825317,-0.03540905565023422,0.03682677447795868,73982970
30-May-2020 05:01:49.852,0.7063413858413696,25558,73982941,4908,-0.7060228586196899,-0.03543492406606674,0.03685352951288223,73982971
30-May-2020 05:01:50.852,0.7063398361206055,25558,73982973,4908,-0.7060220241546631,-0.03545984625816345,0.03687877207994461,73982972
30-May-2020 05:01:51.852,0.7063429355621338,25558,73982973,4908,-0.7060164213180542,-0.03548702597618103,0.036901794373989105,73982973
30-May-2020 05:01:52.852,0.706344485282898,25558,73982973,4908,-0.7060117721557617,-0.035514071583747864,0.03692827373743057,73982974
30-May-2020 05:01:53.852,0.7063435316085815,25558,73982973,4908,-0.7060102224349976,-0.03554186969995499,0.03695369511842728,73982975
30-May-2020 05:01:54.852,0.7063431739807129,25558,73982973,4908,-0.7060081958770752,-0.03556681424379349,0.036975353956222534,73982976
30-May-2020 05:01:55.852,0.7063448429107666,25558,73982973,4908,-0.7060036659240723,-0.03559422492980957,0.03700324147939682,73982977
30-May-2020 05:01:56.852,0.7063428163528442,25590,73982973,4908,-0.7060031890869141,-0.035620205104351044,0.03703020513057709,73982978
30-May-2020 05:01:57.852,0.7063357830047607,25590,73982973,4908,-0.7060071229934692,-0.03564686328172684,0.0370568186044693,73982979
30-May-2020 05:01:58.852,0.7063338756561279,25590,73982973,4908,-0.7060065269470215,-0.03566949814558029,0.03708265721797943,73982980
30-May-2020 05:01:59.852,0.7063316106796265,25590,73982973,4908,-0.7060064077377319,-0.03569228947162628,0.03710799664258957,73982981
30-May-2020 05:02:00.852,0.7063287496566772,25590,73982973,4908,-0.7060062885284424,-0.03571914881467819,0.03713705390691757,73982982
30-May-2020 05:02:01.852,0.7063261270523071,25590,73982973,4908,-0.7060062885284424,-0.035744160413742065,0.037162646651268005,73982983
30-May-2020 05:02:02.852,0.7063274383544922,25590,73982973,4908,-0.7060025930404663,-0.03576964884996414,0.037185803055763245,73982984
30-May-2020 05:02:03.852,0.7063277959823608,25590,73982973,4908,-0.705999493598938,-0.035798579454422,0.03721219301223755,73982985
30-May-2020 05:02:04.852,0.7063273191452026,25590,73982973,4908,-0.7059975862503052,-0.03582378476858139,0.03723461925983429,73982986
30-May-2020 05:02:05.852,0.7063249349594116,25590,73982973,4908,-0.7059969902038574,-0.03585106134414673,0.03726205229759216,73982987
30-May-2020 05:02:06.852,0.7063267230987549,25590,73982973,4908,-0.7059928178787231,-0.03587384521961212,0.03728567063808441,73982988
30-May-2020 05:02:07.852,0.706328272819519,25590,73982973,4908,-0.7059886455535889,-0.03590276092290878,0.03731084614992142,73982989
30-May-2020 05:02:08.852,0.7063232660293579,25590,73982973,4908,-0.7059904336929321,-0.035931237041950226,0.037337712943553925,73982990
30-May-2020 05:02:09.852,0.706321120262146,25590,73982973,4908,-0.7059904336929321,-0.035952791571617126,0.03736438602209091,73982991
30-May-2020 05:02:10.852,0.7063196897506714,25590,73982973,4908,-0.7059891223907471,-0.03597822040319443,0.037389665842056274,73982992
30-May-2020 05:02:11.852,0.706317663192749,25590,73982973,4908,-0.7059882879257202,-0.036004021763801575,0.03741653263568878,73982993
30-May-2020 05:02:12.852,0.7063137292861938,25590,73982973,4908,-0.7059894800186157,-0.03603024035692215,0.037445224821567535,73982994
30-May-2020 05:02:13.852,0.7063099145889282,25590,73982973,4908,-0.7059909105300903,-0.036051660776138306,0.03747043013572693,73982995
30-May-2020 05:02:14.852,0.7063111066818237,25590,73982973,4908,-0.7059873342514038,-0.036075659096241,0.037490248680114746,73982996
30-May-2020 05:02:15.852,0.7063122987747192,25590,73982973,4908,-0.7059836387634277,-0.03610285371541977,0.03751714527606964,73982997
30-May-2020 05:02:16.852,0.7063114643096924,25590,73982973,4908,-0.7059813737869263,-0.03612740337848663,0.03754432499408722,73982998
30-May-2020 05:02:17.852,0.7063095569610596,25590,73982973,4908,-0.7059807777404785,-0.036155350506305695,0.03756784647703171,73982999
30-May-2020 05:02:18.852,0.7063127756118774,25590,73982973,4908,-0.705974817276001,-0.03618348389863968,0.03759145736694336,73983000
30-May-2020 05:02:19.852,0.7063137292861938,25590,73982973,4908,-0.7059708833694458,-0.036208830773830414,0.037620022892951965,73983001
30-May-2020 05:02:20.852,0.7063093185424805,25590,73982973,4908,-0.7059725522994995,-0.036238446831703186,0.0376441553235054,73983002
30-May-2020 05:02:21.852,0.7063060998916626,25590,73982973,4908,-0.7059731483459473,-0.03626079112291336,0.037670232355594635,73983003
30-May-2020 05:02:22.852,0.7063053846359253,25590,73983005,4908,-0.7059711217880249,-0.03628436475992203,0.03769759088754654,73983004
30-May-2020 05:02:23.852,0.7063016891479492,25590,73983005,4908,-0.70597243309021,-0.03630831837654114,0.03772258758544922,73983005
30-May-2020 05:02:24.852,0.7062952518463135,25590,73983005,4908,-0.705976128578186,-0.036333151161670685,0.03774868696928024,73983006
30-May-2020 05:02:25.852,0.7062938213348389,25590,73983005,4908,-0.7059745788574219,-0.03635723888874054,0.03777576982975006,73983007
30-May-2020 05:02:26.852,0.7062956094741821,25590,73983005,4908,-0.705970287322998,-0.03638165444135666,0.037798844277858734,73983008
30-May-2020 05:02:27.852,0.7062963247299194,25590,73983005,4908,-0.7059668302536011,-0.036414340138435364,0.03782682865858078,73983009
30-May-2020 05:02:28.852,0.7062954902648926,25622,73983005,4908,-0.7059645652770996,-0.03644022345542908,0.037854574620723724,73983010
30-May-2020 05:02:29.852,0.7062959671020508,25622,73983005,4908,-0.7059612274169922,-0.03646816313266754,0.037881575524806976,73983011
30-May-2020 05:02:30.852,0.7062962055206299,25622,73983005,4908,-0.7059586048126221,-0.036495402455329895,0.03790036588907242,73983012
30-May-2020 05:02:31.852,0.7062970399856567,25622,73983005,4908,-0.7059553861618042,-0.03651880472898483,0.037927351891994476,73983013
30-May-2020 05:02:32.852,0.7062921524047852,25622,73983005,4908,-0.7059571743011475,-0.03654380887746811,0.037954770028591156,73983014
30-May-2020 05:02:33.852,0.7062886953353882,25622,73983005,4908,-0.7059582471847534,-0.03656833618879318,0.037976473569869995,73983015
30-May-2020 05:02:34.852,0.7062891721725464,25622,73983005,4908,-0.7059545516967773,-0.03659651428461075,0.038007594645023346,73983016
30-May-2020 05:02:35.852,0.7062855958938599,25622,73983005,4908,-0.7059555053710938,-0.036621496081352234,0.03803399205207825,73983017
30-May-2020 05:02:36.852,0.7062809467315674,25622,73983005,4908,-0.7059576511383057,-0.0366460457444191,0.03805976361036301,73983018
30-May-2020 05:02:37.852,0.7062814235687256,25622,73983005,4908,-0.7059541940689087,-0.03667334467172623,0.03808917850255966,73983019
30-May-2020 05:02:38.852,0.7062816619873047,25622,73983005,4908,-0.7059512138366699,-0.03669615089893341,0.0381159782409668,73983020
30-May-2020 05:02:39.852,0.7062815427780151,25622,73983005,4908,-0.7059485912322998,-0.03672512620687485,0.03814057260751724,73983021
30-May-2020 05:02:40.852,0.7062798738479614,25622,73983005,4908,-0.7059473991394043,-0.03675325959920883,0.0381658673286438,73983022
30-May-2020 05:02:41.852,0.706279993057251,25622,73983005,4908,-0.7059448957443237,-0.03677535057067871,0.038191407918930054,73983023
30-May-2020 05:02:42.852,0.7062822580337524,25622,73983005,4908,-0.7059401273727417,-0.03679993748664856,0.03821200132369995,73983024
30-May-2020 05:02:43.852,0.7062784433364868,25622,73983005,4908,-0.705940842628479,-0.03683064877986908,0.03823847323656082,73983025
30-May-2020 05:02:44.852,0.7062747478485107,25622,73983005,4908,-0.705941915512085,-0.03685470670461655,0.03826393932104111,73983026
30-May-2020 05:02:45.852,0.7062746286392212,25622,73983005,4908,-0.7059394121170044,-0.03688046336174011,0.03828977048397064,73983027
30-May-2020 05:02:46.852,0.7062748670578003,25622,73983005,4908,-0.7059363126754761,-0.036908604204654694,0.03831641376018524,73983028
30-May-2020 05:02:47.852,0.706270694732666,25622,73983005,4908,-0.705937385559082,-0.036930665373802185,0.03834465146064758,73983029
30-May-2020 05:02:48.852,0.706267237663269,25622,73983005,4908,-0.705938458442688,-0.03695635497570038,0.03837260603904724,73983030
30-May-2020 05:02:49.852,0.706267237663269,25622,73983005,4908,-0.7059354782104492,-0.0369812473654747,0.038394950330257416,73983031
30-May-2020 05:02:50.852,0.7062658071517944,25622,73983005,4908,-0.7059345245361328,-0.03700491786003113,0.03841957449913025,73983032
30-May-2020 05:02:51.852,0.7062636613845825,25622,73983005,4908,-0.7059339284896851,-0.0370318740606308,0.03844670206308365,73983033
30-May-2020 05:02:52.852,0.7062623500823975,25622,73983005,4908,-0.7059326171875,-0.03705868124961853,0.03847173601388931,73983034
30-May-2020 05:02:53.852,0.7062649726867676,25622,73983005,4908,-0.7059270143508911,-0.0370839461684227,0.03849358111619949,73983035
30-May-2020 05:02:54.852,0.7062655687332153,25622,73983037,4908,-0.7059236764907837,-0.03711135685443878,0.038520731031894684,73983036
30-May-2020 05:02:55.852,0.7062623500823975,25622,73983037,4908,-0.7059239149093628,-0.03714033216238022,0.03854477405548096,73983037
30-May-2020 05:02:56.852,0.7062604427337646,25622,73983037,4908,-0.7059231996536255,-0.03716607391834259,0.03857329487800598,73983038
30-May-2020 05:02:57.852,0.7062599658966064,25622,73983037,4908,-0.705920934677124,-0.03719225525856018,0.03859991580247879,73983039
30-May-2020 05:02:58.852,0.7062578201293945,25622,73983037,4908,-0.7059203386306763,-0.0372186154127121,0.03862517327070236,73983040
30-May-2020 05:02:59.852,0.7062535285949707,25622,73983037,4908,-0.7059212923049927,-0.037245020270347595,0.03865312784910202,73983041
30-May-2020 05:03:00.852,0.70624840259552,25654,73983037,4908,-0.7059240341186523,-0.037264950573444366,0.03867848962545395,73983042
30-May-2020 05:03:01.852,0.7062489986419678,25654,73983037,4908,-0.705920934677124,-0.03729080408811569,0.03870284557342529,73983043
30-May-2020 05:03:02.852,0.7062488794326782,25654,73983037,4908,-0.7059181928634644,-0.03731687366962433,0.03873191773891449,73983044
30-May-2020 05:03:03.852,0.7062439918518066,25654,73983037,4908,-0.7059198617935181,-0.037343792617321014,0.03875981271266937,73983045
30-May-2020 05:03:04.852,0.7062451839447021,25654,73983037,4908,-0.7059162855148315,-0.03737058490514755,0.038781605660915375,73983046
30-May-2020 05:03:05.852,0.7062481641769409,25654,73983037,4908,-0.705910325050354,-0.03739690035581589,0.03880808502435684,73983047
30-May-2020 05:03:06.852,0.7062476873397827,25654,73983037,4908,-0.7059077024459839,-0.03742770105600357,0.03883500397205353,73983048
30-May-2020 05:03:07.852,0.7062458992004395,25654,73983037,4908,-0.7059067487716675,-0.03745519369840622,0.03886054456233978,73983049
30-May-2020 05:03:08.852,0.7062432765960693,25654,73983037,4908,-0.7059067487716675,-0.0374787300825119,0.03888498246669769,73983050
30-May-2020 05:03:09.852,0.706242561340332,25654,73983037,4908,-0.7059047222137451,-0.03750723600387573,0.03890831768512726,73983051
30-May-2020 05:03:10.852,0.706241250038147,25654,73983037,4908,-0.705903172492981,-0.03753019869327545,0.038934193551540375,73983052
30-May-2020 05:03:11.852,0.7062364816665649,25654,73983037,4908,-0.7059054374694824,-0.03755209594964981,0.03895971179008484,73983053
30-May-2020 05:03:12.852,0.7062338590621948,25654,73983037,4908,-0.7059053182601929,-0.03757525235414505,0.038985446095466614,73983054
30-May-2020 05:03:13.852,0.7062348127365112,25654,73983037,4908,-0.7059018611907959,-0.037598349153995514,0.039010047912597656,73983055
30-May-2020 05:03:14.852,0.7062321901321411,25654,73983037,4908,-0.7059013843536377,-0.03762499988079071,0.03903815150260925,73983056
30-May-2020 05:03:15.852,0.7062277793884277,25654,73983037,4908,-0.7059028148651123,-0.037655867636203766,0.03906501084566116,73983057
30-May-2020 05:03:16.852,0.7062287330627441,25654,73983037,4908,-0.7058994770050049,-0.03767777979373932,0.03908921033143997,73983058
30-May-2020 05:03:17.852,0.7062327861785889,25654,73983037,4908,-0.7058926820755005,-0.037705108523368835,0.03911271691322327,73983059
30-May-2020 05:03:18.852,0.706231951713562,25654,73983037,4908,-0.7058905363082886,-0.03773042559623718,0.039139099419116974,73983060
30-May-2020 05:03:19.852,0.7062287330627441,25654,73983037,4908,-0.7058905363082886,-0.03776189684867859,0.039168305695056915,73983061
30-May-2020 05:03:20.852,0.706228494644165,25654,73983037,4908,-0.7058877944946289,-0.03778603672981262,0.03919084370136261,73983062
30-May-2020 05:03:21.852,0.7062290906906128,25654,73983037,4908,-0.7058846950531006,-0.03781139850616455,0.03921501338481903,73983063
30-May-2020 05:03:22.852,0.7062240839004517,25654,73983037,4908,-0.7058871984481812,-0.037834733724594116,0.03924064338207245,73983064
30-May-2020 05:03:23.852,0.7062197923660278,25654,73983037,4908,-0.7058883905410767,-0.0378623828291893,0.03926897794008255,73983065
30-May-2020 05:03:24.852,0.7062177658081055,25654,73983037,4908,-0.7058877944946289,-0.03788253664970398,0.039292119443416595,73983066
30-May-2020 05:03:25.852,0.7062190771102905,25654,73983037,4908,-0.7058842182159424,-0.03790444880723953,0.039318084716796875,73983067
30-May-2020 05:03:26.852,0.7062150239944458,25654,73983069,4902,-0.7058852910995483,-0.037932202219963074,0.039344422519207,73983068
30-May-2020 05:03:27.852,0.7062098979949951,25654,73983069,4902,-0.7058875560760498,-0.03795798122882843,0.03937061131000519,73983069
30-May-2020 05:03:28.852,0.7062116861343384,25654,73983069,4902,-0.7058829069137573,-0.037983089685440063,0.039396122097969055,73983070
30-May-2020 05:03:29.852,0.7062151432037354,25654,73983069,4902,-0.7058761119842529,-0.038012586534023285,0.0394243448972702,73983071
30-May-2020 05:03:30.852,0.7062139511108398,25654,73983069,4902,-0.7058745622634888,-0.03804067522287369,0.039449542760849,73983072
30-May-2020 05:03:31.852,0.7062121629714966,25654,73983069,4902,-0.7058734893798828,-0.03806738555431366,0.039474599063396454,73983073
30-May-2020 05:03:32.852,0.7062126398086548,25686,73983069,4902,-0.7058702707290649,-0.03809328377246857,0.03949809819459915,73983074
30-May-2020 05:03:33.852,0.706213116645813,25686,73983069,4902,-0.7058671712875366,-0.038116827607154846,0.03952184319496155,73983075
30-May-2020 05:03:34.852,0.706208348274231,25686,73983069,4902,-0.7058689594268799,-0.0381443053483963,0.03955256938934326,73983076
30-May-2020 05:03:35.852,0.706203818321228,25686,73983069,4902,-0.7058703899383545,-0.038173213601112366,0.03957922011613846,73983077
30-May-2020 05:03:36.852,0.7062029838562012,25686,73983069,4902,-0.7058689594268799,-0.03819271922111511,0.0396016463637352,73983078
30-May-2020 05:03:37.852,0.7062026262283325,25686,73983069,4902,-0.7058664560317993,-0.038217708468437195,0.039628766477108,73983079
30-May-2020 05:03:38.852,0.7061977386474609,25686,73983069,4902,-0.7058682441711426,-0.03824339807033539,0.03965597599744797,73983080
30-May-2020 05:03:39.852,0.7061941623687744,25686,73983069,4902,-0.7058693170547485,-0.03826895356178284,0.039680659770965576,73983081
30-May-2020 05:03:40.852,0.7061972618103027,25686,73983069,4902,-0.7058635950088501,-0.03829333931207657,0.03970302641391754,73983082
30-May-2020 05:03:41.852,0.7061985731124878,25686,73983069,4902,-0.7058591842651367,-0.03832264244556427,0.039728663861751556,73983083
30-May-2020 05:03:42.852,0.706195592880249,25686,73983069,4902,-0.7058593034744263,-0.03834693133831024,0.039754562079906464,73983084
30-May-2020 05:03:43.852,0.7061957120895386,25686,73983069,4902,-0.705856442451477,-0.038375042378902435,0.0397801548242569,73983085
30-May-2020 05:03:44.852,0.7061973810195923,25686,73983069,4902,-0.7058519124984741,-0.03839902579784393,0.039804607629776,73983086
30-May-2020 05:03:45.852,0.7061961889266968,25686,73983069,4902,-0.7058495283126831,-0.038427673280239105,0.039831794798374176,73983087
30-May-2020 05:03:46.852,0.7061910629272461,25686,73983069,4902,-0.7058517932891846,-0.03845522552728653,0.03985948860645294,73983088
30-May-2020 05:03:47.852,0.7061874866485596,25686,73983069,4902,-0.705852746963501,-0.03847610205411911,0.03988734632730484,73983089
30-May-2020 05:03:48.852,0.7061866521835327,25686,73983069,4902,-0.7058509588241577,-0.03850138187408447,0.03990884870290756,73983090
30-May-2020 05:03:49.852,0.7061852216720581,25686,73983069,4902,-0.7058496475219727,-0.038527585566043854,0.0399370938539505,73983091
30-May-2020 05:03:50.852,0.7061798572540283,25686,73983069,4902,-0.7058521509170532,-0.0385502427816391,0.03996482491493225,73983092
30-May-2020 05:03:51.852,0.7061793804168701,25686,73983069,4902,-0.7058498859405518,-0.03857767581939697,0.039988040924072266,73983093
30-May-2020 05:03:52.852,0.7061804533004761,25686,73983069,4902,-0.7058460712432861,-0.038603849709033966,0.04001350700855255,73983094
30-May-2020 05:03:53.852,0.7061808109283447,25686,73983069,4902,-0.7058424949645996,-0.03862889111042023,0.04003940522670746,73983095
30-May-2020 05:03:54.852,0.7061784267425537,25686,73983069,4902,-0.705842137336731,-0.038656085729599,0.04006432741880417,73983096
30-May-2020 05:03:55.852,0.7061779499053955,25686,73983069,4902,-0.7058397531509399,-0.038683198392391205,0.04008978605270386,73983097
30-May-2020 05:03:56.852,0.7061794996261597,25686,73983069,4902,-0.7058348655700684,-0.03870769590139389,0.04011571407318115,73983098
30-May-2020 05:03:57.852,0.7061786651611328,25686,73983069,4902,-0.7058329582214355,-0.038733430206775665,0.04014202207326889,73983099
30-May-2020 05:03:58.852,0.7061729431152344,25686,73983101,4908,-0.7058359384536743,-0.03875967115163803,0.04016502946615219,73983100
30-May-2020 05:03:59.852,0.7061715126037598,25686,73983101,4908,-0.7058347463607788,-0.038779787719249725,0.04019240289926529,73983101
30-May-2020 05:04:00.852,0.7061716318130493,25686,73983101,4908,-0.7058318853378296,-0.03880607336759567,0.04021957516670227,73983102
30-May-2020 05:04:01.852,0.7061673402786255,25686,73983101,4908,-0.7058333158493042,-0.03883291780948639,0.04024524241685867,73983103
30-May-2020 05:04:02.852,0.7061640024185181,25686,73983101,4908,-0.7058336734771729,-0.0388588011264801,0.04027097672224045,73983104
30-May-2020 05:04:03.852,0.7061632871627808,25686,73983101,4908,-0.7058315277099609,-0.03888244926929474,0.04029868543148041,73983105
30-May-2020 05:04:04.852,0.7061651945114136,25718,73983101,4908,-0.7058266401290894,-0.038908690214157104,0.04032076895236969,73983106
30-May-2020 05:04:05.852,0.7061647176742554,25718,73983101,4908,-0.7058237791061401,-0.038940779864788055,0.040351130068302155,73983107
30-May-2020 05:04:06.852,0.7061594724655151,25718,73983101,4908,-0.7058265209197998,-0.03896213322877884,0.0403752401471138,73983108
30-May-2020 05:04:07.852,0.7061609029769897,25718,73983101,4908,-0.7058224678039551,-0.03898760676383972,0.040396563708782196,73983109
30-May-2020 05:04:08.852,0.7061632871627808,25718,73983101,4908,-0.705817461013794,-0.03901413828134537,0.04041915386915207,73983110
30-May-2020 05:04:09.852,0.706159234046936,25718,73983101,4908,-0.7058184146881104,-0.03903750330209732,0.04044529050588608,73983111
30-May-2020 05:04:10.852,0.7061539888381958,25718,73983101,4908,-0.7058207988739014,-0.03906390815973282,0.04047124832868576,73983112
30-May-2020 05:04:11.852,0.7061550617218018,25718,73983101,4908,-0.7058169841766357,-0.03908856213092804,0.04049594700336456,73983113
30-May-2020 05:04:12.852,0.7061553001403809,25718,73983101,4908,-0.7058134078979492,-0.03911523520946503,0.040526971220970154,73983114
30-May-2020 05:04:13.852,0.7061511278152466,25718,73983101,4908,-0.7058145999908447,-0.03914395719766617,0.04055573791265488,73983115
30-May-2020 05:04:14.852,0.7061465978622437,25718,73983101,4908,-0.7058162689208984,-0.03916992247104645,0.040582075715065,73983116
30-May-2020 05:04:15.852,0.7061476707458496,25718,73983101,4908,-0.7058124542236328,-0.03918781876564026,0.0406062975525856,73983117
30-May-2020 05:04:16.852,0.7061493396759033,25718,73983101,4908,-0.7058076858520508,-0.03921469300985336,0.040634289383888245,73983118
30-May-2020 05:04:17.852,0.7061445713043213,25718,73983101,4908,-0.705809473991394,-0.03924349695444107,0.0406600683927536,73983119
30-May-2020 05:04:18.852,0.7061406373977661,25718,73983101,4908,-0.7058101892471313,-0.03926952928304672,0.040684446692466736,73983120
30-May-2020 05:04:19.852,0.706143856048584,25718,73983101,4908,-0.7058045864105225,-0.039292462170124054,0.040705256164073944,73983121
30-May-2020 05:04:20.852,0.7061464786529541,25718,73983101,4908,-0.7057987451553345,-0.03932233154773712,0.04073125869035721,73983122
30-May-2020 05:04:21.852,0.7061411142349243,25718,73983101,4908,-0.7058010101318359,-0.039348989725112915,0.040760405361652374,73983123
30-May-2020 05:04:22.852,0.7061394453048706,25718,73983101,4908,-0.7057996988296509,-0.039373986423015594,0.04078616946935654,73983124
30-May-2020 05:04:23.852,0.7061402797698975,25718,73983101,4908,-0.7057960033416748,-0.03940002620220184,0.04081153869628906,73983125
30-May-2020 05:04:24.852,0.7061398029327393,25718,73983101,4908,-0.7057933807373047,-0.039428696036338806,0.04083961248397827,73983126
30-May-2020 05:04:25.852,0.7061322927474976,25718,73983101,4908,-0.7057977914810181,-0.039457887411117554,0.040867775678634644,73983127
30-May-2020 05:04:26.852,0.7061288356781006,25718,73983101,4908,-0.7057985067367554,-0.03948046267032623,0.040891170501708984,73983128
30-May-2020 05:04:27.852,0.7061313390731812,25718,73983101,4908,-0.7057934999465942,-0.03950092941522598,0.04091396927833557,73983129
30-May-2020 05:04:28.852,0.706129789352417,25718,73983101,4908,-0.7057921886444092,-0.03952515125274658,0.04094035178422928,73983130
30-May-2020 05:04:29.852,0.7061253786087036,25718,73983101,4908,-0.7057937383651733,-0.03955414146184921,0.04096534848213196,73983131
30-May-2020 05:04:30.852,0.7061257362365723,25718,73983133,4908,-0.7057907581329346,-0.039577968418598175,0.040987975895404816,73983132
30-May-2020 05:04:31.852,0.7061302661895752,25718,73983133,4908,-0.7057826519012451,-0.0396055206656456,0.04101650416851044,73983133
30-May-2020 05:04:32.852,0.7061291933059692,25718,73983133,4908,-0.7057805061340332,-0.03963276743888855,0.04104179888963699,73983134
30-May-2020 05:04:33.852,0.7061245441436768,25718,73983133,4908,-0.7057826519012451,-0.039660416543483734,0.041069403290748596,73983135
30-May-2020 05:04:34.852,0.7061231136322021,25718,73983133,4908,-0.7057813405990601,-0.03968096524477005,0.041092418134212494,73983136
30-May-2020 05:04:35.852,0.706123948097229,25718,73983133,4908,-0.7057772874832153,-0.03970916569232941,0.04111930727958679,73983137
30-May-2020 05:04:36.852,0.7061202526092529,25750,73983133,4908,-0.7057777643203735,-0.03973449021577835,0.04114707559347153,73983138
30-May-2020 05:04:37.852,0.7061138153076172,25750,73983133,4908,-0.7057816982269287,-0.039761222898960114,0.041174449026584625,73983139
30-May-2020 05:04:38.852,0.7061119079589844,25750,73983133,4908,-0.7057806253433228,-0.03978267312049866,0.04119837284088135,73983140
30-May-2020 05:04:39.852,0.7061131000518799,25750,73983133,4908,-0.7057762145996094,-0.03981020301580429,0.04122547805309296,73983141
30-May-2020 05:04:40.852,0.7061116695404053,25750,73983133,4908,-0.7057747840881348,-0.039838723838329315,0.04125113785266876,73983142
30-May-2020 05:04:41.852,0.7061080932617188,25750,73983133,4908,-0.7057751417160034,-0.039866529405117035,0.04127749800682068,73983143
30-May-2020 05:04:42.852,0.7061123847961426,25750,73983133,4908,-0.7057682275772095,-0.03989192098379135,0.04130017012357712,73983144
30-May-2020 05:04:43.852,0.70611572265625,25750,73983133,4908,-0.7057616710662842,-0.039919428527355194,0.04132717847824097,73983145
30-May-2020 05:04:44.852,0.7061108350753784,25750,73983133,4908,-0.7057636976242065,-0.039944566786289215,0.04135305434465408,73983146
30-May-2020 05:04:45.852,0.7061073780059814,25750,73983133,4908,-0.7057642936706543,-0.039970457553863525,0.04137714207172394,73983147
30-May-2020 05:04:46.852,0.7061066627502441,25750,73983133,4908,-0.7057620286941528,-0.0399923175573349,0.04140309989452362,73983148
30-May-2020 05:04:47.852,0.7061069011688232,25750,73983133,4908,-0.7057594060897827,-0.040014542639255524,0.04142638295888901,73983149
30-May-2020 05:04:48.852,0.7061009407043457,25750,73983133,4908,-0.7057621479034424,-0.04004170745611191,0.04145421087741852,73983150
30-May-2020 05:04:49.852,0.7060949802398682,25750,73983133,4908,-0.7057650089263916,-0.040070243179798126,0.04148181527853012,73983151
30-May-2020 05:04:50.852,0.7060956954956055,25750,73983133,4908,-0.7057615518569946,-0.04009217023849487,0.041505880653858185,73983152
30-May-2020 05:04:51.852,0.7060960531234741,25750,73983133,4908,-0.7057573795318604,-0.04012294113636017,0.04153653234243393,73983153
30-May-2020 05:04:52.852,0.7060941457748413,25750,73983133,4908,-0.7057561874389648,-0.04014842212200165,0.041564635932445526,73983154
30-May-2020 05:04:53.852,0.7060915231704712,25750,73983133,4908,-0.7057558298110962,-0.0401751771569252,0.041588425636291504,73983155
30-May-2020 05:04:54.852,0.7060953378677368,25750,73983133,4908,-0.7057493925094604,-0.04020112007856369,0.04161243140697479,73983156
30-May-2020 05:04:55.852,0.7060962915420532,25750,73983133,4908,-0.7057454586029053,-0.04022648185491562,0.04163770377635956,73983157
30-May-2020 05:04:56.852,0.7060904502868652,25750,73983133,4908,-0.705748438835144,-0.04025310277938843,0.04166072607040405,73983158
30-May-2020 05:04:57.852,0.7060879468917847,25750,73983133,4908,-0.7057477235794067,-0.04027897119522095,0.04168771207332611,73983159
30-May-2020 05:04:58.852,0.7060896158218384,25750,73983133,4908,-0.7057431936264038,-0.04030513018369675,0.04171215742826462,73983160
30-May-2020 05:04:59.852,0.7060880661010742,25750,73983133,4908,-0.7057414054870605,-0.04033058136701584,0.04173782467842102,73983161
30-May-2020 05:05:00.852,0.7060813903808594,25750,73983133,4908,-0.7057456970214844,-0.04035460203886032,0.04176314175128937,73983162
30-May-2020 05:05:01.852,0.7060792446136475,25750,73983133,4908,-0.7057446241378784,-0.040378592908382416,0.04179161787033081,73983163
30-May-2020 05:05:02.852,0.7060818672180176,25750,73983165,4908,-0.7057385444641113,-0.04040766507387161,0.04182055592536926,73983164
30-May-2020 05:05:03.852,0.7060811519622803,25750,73983165,4908,-0.7057366371154785,-0.04043300449848175,0.04184446483850479,73983165
30-May-2020 05:05:04.852,0.7060760259628296,25750,73983165,4908,-0.7057387828826904,-0.04045683145523071,0.04187074303627014,73983166
30-May-2020 05:05:05.852,0.7060736417770386,25750,73983165,4908,-0.7057383060455322,-0.0404827818274498,0.04189349710941315,73983167
30-May-2020 05:05:06.852,0.7060781717300415,25750,73983165,4908,-0.7057305574417114,-0.040510863065719604,0.0419185534119606,73983168
30-May-2020 05:05:07.852,0.7060784101486206,25750,73983165,4908,-0.7057273387908936,-0.04053710401058197,0.041946813464164734,73983169
30-May-2020 05:05:08.852,0.7060736417770386,25782,73983165,4908,-0.7057288885116577,-0.04056309908628464,0.041972361505031586,73983170
30-May-2020 05:05:09.852,0.7060707807540894,25782,73983165,4908,-0.7057290077209473,-0.04058931767940521,0.04199637472629547,73983171
30-May-2020 05:05:10.852,0.7060755491256714,25782,73983165,4908,-0.7057211399078369,-0.04061398655176163,0.04202471673488617,73983172
30-May-2020 05:05:11.852,0.7060729265213013,25782,73983165,4908,-0.7057205438613892,-0.040642619132995605,0.04205308109521866,73983173
30-May-2020 05:05:12.852,0.7060658931732178,25782,73983165,4908,-0.7057243585586548,-0.04066845029592514,0.04207683354616165,73983174
30-May-2020 05:05:13.852,0.7060641050338745,25782,73983165,4908,-0.7057232856750488,-0.04069109261035919,0.04210231453180313,73983175
30-May-2020 05:05:14.852,0.7060658931732178,25782,73983165,4908,-0.7057188749313354,-0.04071559011936188,0.04212635010480881,73983176
30-May-2020 05:05:15.852,0.7060614824295044,25782,73983165,4908,-0.7057201862335205,-0.04073989391326904,0.042154811322689056,73983177
30-May-2020 05:05:16.852,0.7060567140579224,25782,73983165,4908,-0.7057214975357056,-0.040771499276161194,0.04218132048845291,73983178
30-May-2020 05:05:17.852,0.7060571908950806,25782,73983165,4908,-0.7057186365127563,-0.04079107195138931,0.042204417288303375,73983179
30-May-2020 05:05:18.852,0.706060528755188,25782,73983165,4908,-0.7057124376296997,-0.04081423580646515,0.04222722351551056,73983180
30-May-2020 05:05:19.852,0.706057071685791,25782,73983165,4908,-0.7057126760482788,-0.04084338992834091,0.04225167632102966,73983181
30-May-2020 05:05:20.852,0.7060543298721313,25782,73983165,4908,-0.705712080001831,-0.04087162762880325,0.04227937012910843,73983182
30-May-2020 05:05:21.852,0.7060555219650269,25782,73983165,4908,-0.7057079076766968,-0.040896303951740265,0.04230576008558273,73983183
30-May-2020 05:05:22.852,0.7060575485229492,25782,73983165,4908,-0.705702543258667,-0.04092638939619064,0.04233263432979584,73983184
30-May-2020 05:05:23.852,0.7060530185699463,25782,73983165,4908,-0.7057040929794312,-0.04094776511192322,0.04236079752445221,73983185
30-May-2020 05:05:24.852,0.7060468196868896,25782,73983165,4908,-0.7057071924209595,-0.04097450524568558,0.042384855449199677,73983186
30-May-2020 05:05:25.852,0.706047534942627,25782,73983165,4908,-0.705703854560852,-0.040998660027980804,0.04240982234477997,73983187
30-May-2020 05:05:26.852,0.7060478925704956,25782,73983165,4908,-0.7057005167007446,-0.04102446138858795,0.04243580251932144,73983188
30-May-2020 05:05:27.852,0.7060421705245972,25782,73983165,4908,-0.7057029008865356,-0.041051074862480164,0.042464010417461395,73983189
30-May-2020 05:05:28.852,0.7060369253158569,25782,73983165,4908,-0.7057050466537476,-0.041077569127082825,0.04248664528131485,73983190
30-May-2020 05:05:29.852,0.7060381174087524,25782,73983165,4908,-0.7057009935379028,-0.041099898517131805,0.042511627078056335,73983191
30-May-2020 05:05:30.852,0.7060412168502808,25782,73983165,4908,-0.7056950330734253,-0.04112439602613449,0.04253534972667694,73983192
30-May-2020 05:05:31.852,0.7060389518737793,25782,73983165,4908,-0.7056941986083984,-0.041150473058223724,0.04256150871515274,73983193
30-May-2020 05:05:32.852,0.706037163734436,25782,73983165,4908,-0.705693244934082,-0.04118049889802933,0.042585648596286774,73983194
30-May-2020 05:05:33.852,0.7060405015945435,25782,73983165,4908,-0.7056866884231567,-0.04120030254125595,0.042610637843608856,73983195
30-May-2020 05:05:34.852,0.7060397863388062,25782,73983197,4908,-0.7056844234466553,-0.04122596234083176,0.04263695329427719,73983196
30-May-2020 05:05:35.852,0.7060341835021973,25782,73983197,4908,-0.7056869268417358,-0.0412561297416687,0.04266326129436493,73983197
30-May-2020 05:05:36.852,0.7060292959213257,25782,73983197,4908,-0.7056887149810791,-0.04128039628267288,0.04269009083509445,73983198
30-May-2020 05:05:37.852,0.7060290575027466,25782,73983197,4908,-0.7056858539581299,-0.041305072605609894,0.04271738976240158,73983199
30-May-2020 05:05:38.852,0.7060282230377197,25782,73983197,4908,-0.705683708190918,-0.04132908582687378,0.04274516552686691,73983200
30-May-2020 05:05:39.852,0.7060209512710571,25782,73983197,4908,-0.7056878805160522,-0.0413534939289093,0.04277018457651138,73983201
30-May-2020 05:05:40.852,0.7060189247131348,25814,73983197,4908,-0.7056869268417358,-0.041378699243068695,0.04279578477144241,73983202
30-May-2020 05:05:41.852,0.7060238122940063,25814,73983197,4908,-0.705679178237915,-0.04140368849039078,0.042821526527404785,73983203
30-May-2020 05:05:42.852,0.7060226202011108,25814,73983197,4908,-0.7056771516799927,-0.041432179510593414,0.0428464412689209,73983204
30-May-2020 05:05:43.852,0.7060186862945557,25814,73983197,4908,-0.70567786693573,-0.04146045446395874,0.04287143796682358,73983205
30-May-2020 05:05:44.852,0.7060191631317139,25814,73983197,4908,-0.7056747674942017,-0.04148440808057785,0.04289481043815613,73983206
30-May-2020 05:05:45.852,0.7060215473175049,25814,73983197,4908,-0.7056691646575928,-0.04151029884815216,0.0429190918803215,73983207
30-May-2020 05:05:46.852,0.7060202360153198,25814,73983197,4908,-0.70566725730896,-0.04153802990913391,0.04294653981924057,73983208
30-May-2020 05:05:47.852,0.7060114145278931,25814,73983197,4908,-0.7056726217269897,-0.041564710438251495,0.04297284036874771,73983209
30-May-2020 05:05:48.852,0.706010103225708,25814,73983197,4908,-0.7056715488433838,-0.04158634692430496,0.042997539043426514,73983210
30-May-2020 05:05:49.852,0.7060106992721558,25814,73983197,4908,-0.7056674957275391,-0.041609928011894226,0.04302574694156647,73983211
30-May-2020 05:05:50.852,0.7060067653656006,25814,73983197,4908,-0.7056678533554077,-0.04163961112499237,0.04305492341518402,73983212
30-May-2020 05:05:51.852,0.7059997320175171,25814,73983197,4908,-0.7056721448898315,-0.04166227579116821,0.0430789515376091,73983213
30-May-2020 05:05:52.852,0.7059997320175171,25814,73983197,4908,-0.7056690454483032,-0.04168815165758133,0.04310651868581772,73983214
30-May-2020 05:05:53.852,0.7060031890869141,25814,73983197,4908,-0.7056623697280884,-0.04171496629714966,0.0431322380900383,73983215
30-May-2020 05:05:54.852,0.7060035467147827,25814,73983197,4908,-0.7056589126586914,-0.041743554174900055,0.04315754771232605,73983216
30-May-2020 05:05:55.852,0.7059983015060425,25814,73983197,4908,-0.7056610584259033,-0.04177025705575943,0.04318085312843323,73983217
30-May-2020 05:05:56.852,0.7059998512268066,25814,73983197,4908,-0.7056566476821899,-0.04179305583238602,0.0432058647274971,73983218
30-May-2020 05:05:57.852,0.7060035467147827,25814,73983197,4908,-0.7056502103805542,-0.041817620396614075,0.0432300791144371,73983219
30-May-2020 05:05:58.852,0.7059975862503052,25814,73983197,4908,-0.7056523561477661,-0.04184582084417343,0.04325681924819946,73983220
30-May-2020 05:05:59.852,0.7059921026229858,25814,73983197,4908,-0.7056548595428467,-0.041871435940265656,0.04328306019306183,73983221
30-May-2020 05:06:00.852,0.7059919834136963,25814,73983197,4908,-0.7056519985198975,-0.04189544916152954,0.043308891355991364,73983222
30-May-2020 05:06:01.852,0.7059924602508545,25814,73983197,4908,-0.70564866065979,-0.041918590664863586,0.04333312064409256,73983223
30-May-2020 05:06:02.852,0.7059857845306396,25814,73983197,4908,-0.705652117729187,-0.04194510728120804,0.043361105024814606,73983224
30-May-2020 05:06:03.852,0.7059807777404785,25814,73983197,4908,-0.7056542634963989,-0.04197016358375549,0.04338613897562027,73983225
30-May-2020 05:06:04.852,0.7059832811355591,25814,73983197,4908,-0.7056480646133423,-0.042000070214271545,0.04341600090265274,73983226
30-May-2020 05:06:05.852,0.7059837579727173,25814,73983197,4908,-0.7056444883346558,-0.04202453792095184,0.04344192147254944,73983227
30-May-2020 05:06:06.852,0.7059801816940308,25814,73983229,4908,-0.7056452035903931,-0.04204905778169632,0.043466366827487946,73983228
30-May-2020 05:06:07.852,0.7059774398803711,25814,73983229,4908,-0.7056448459625244,-0.042075030505657196,0.04348854720592499,73983229
30-May-2020 05:06:08.852,0.7059814929962158,25814,73983229,4908,-0.7056382894515991,-0.04209626466035843,0.043511293828487396,73983230
30-May-2020 05:06:09.852,0.70598304271698,25814,73983229,4908,-0.7056334018707275,-0.042122744023799896,0.043541185557842255,73983231
30-May-2020 05:06:10.852,0.7059764862060547,25814,73983229,4908,-0.7056368589401245,-0.04215303808450699,0.043564267456531525,73983232
30-May-2020 05:06:11.852,0.70597243309021,25814,73983229,4908,-0.7056372165679932,-0.042177602648735046,0.04359126091003418,73983233
30-May-2020 05:06:12.852,0.7059743404388428,25846,73983229,4908,-0.7056325674057007,-0.042199209332466125,0.04361777752637863,73983234
30-May-2020 05:06:13.852,0.7059730291366577,25846,73983229,4908,-0.7056307792663574,-0.04222724586725235,0.043643444776535034,73983235
30-May-2020 05:06:14.852,0.7059645652770996,25846,73983229,4908,-0.7056360244750977,-0.042254090309143066,0.0436687096953392,73983236
30-May-2020 05:06:15.852,0.7059621810913086,25846,73983229,4908,-0.7056353092193604,-0.04227680712938309,0.043695516884326935,73983237
30-May-2020 05:06:16.852,0.7059646844863892,25846,73983229,4908,-0.7056294679641724,-0.042303360998630524,0.04372096061706543,73983238
30-May-2020 05:06:17.852,0.7059649229049683,25846,73983229,4908,-0.7056258916854858,-0.042332254350185394,0.04374788701534271,73983239
30-May-2020 05:06:18.852,0.7059603929519653,25846,73983229,4908,-0.7056270837783813,-0.04235827177762985,0.043775543570518494,73983240
30-May-2020 05:06:19.852,0.7059600353240967,25846,73983229,4908,-0.7056245803833008,-0.04238199442625046,0.04379846155643463,73983241
30-May-2020 05:06:20.852,0.7059621810913086,25846,73983229,4908,-0.7056198120117188,-0.042406074702739716,0.04381938278675079,73983242
30-May-2020 05:06:21.852,0.7059626579284668,25846,73983229,4908,-0.7056158781051636,-0.042434126138687134,0.043848611414432526,73983243
30-May-2020 05:06:22.852,0.7059563398361206,25846,73983229,4908,-0.7056188583374023,-0.04246089607477188,0.043874047696590424,73983244
30-May-2020 05:06:23.852,0.7059534788131714,25846,73983229,4908,-0.7056185007095337,-0.04248601198196411,0.04389762133359909,73983245
30-May-2020 05:06:24.852,0.705955982208252,25846,73983229,4908,-0.7056131362915039,-0.04250986874103546,0.04392414540052414,73983246
30-May-2020 05:06:25.852,0.7059535980224609,25846,73983229,4908,-0.7056121826171875,-0.042537204921245575,0.04395362734794617,73983247
30-May-2020 05:06:26.852,0.70594322681427,25846,73983229,4908,-0.7056193351745605,-0.042563796043395996,0.04397915303707123,73983248
30-May-2020 05:06:27.852,0.7059420347213745,25846,73983229,4908,-0.7056176662445068,-0.04258672147989273,0.04400426894426346,73983249
30-May-2020 05:06:28.852,0.7059459686279297,25846,73983229,4908,-0.7056106328964233,-0.04261074960231781,0.04403146356344223,73983250
30-May-2020 05:06:29.852,0.7059438228607178,25846,73983229,4908,-0.7056090831756592,-0.04264233261346817,0.0440589115023613,73983251
30-May-2020 05:06:30.852,0.7059389352798462,25846,73983229,4908,-0.705610990524292,-0.04266680032014847,0.04408375918865204,73983252
30-May-2020 05:06:31.852,0.70594322681427,25846,73983229,4908,-0.7056032419204712,-0.042694784700870514,0.04411034286022186,73983253
30-May-2020 05:06:32.852,0.7059459686279297,25846,73983229,4908,-0.7055970430374146,-0.042722173035144806,0.044136740267276764,73983254
30-May-2020 05:06:33.852,0.7059434652328491,25846,73983229,4908,-0.7055962085723877,-0.042749062180519104,0.044163502752780914,73983255
30-May-2020 05:06:34.852,0.7059376239776611,25846,73983229,4908,-0.7055996656417847,-0.04277251660823822,0.044187113642692566,73983256
30-May-2020 05:06:35.852,0.7059363126754761,25846,73983229,4908,-0.7055975198745728,-0.0427970364689827,0.04421210289001465,73983257
30-May-2020 05:06:36.852,0.7059381008148193,25846,73983229,4908,-0.7055926322937012,-0.04282502084970474,0.04423672705888748,73983258
30-May-2020 05:06:37.852,0.705931544303894,25846,73983229,4908,-0.7055959701538086,-0.04284955561161041,0.04426398128271103,73983259
30-May-2020 05:06:38.852,0.7059251070022583,25846,73983261,4908,-0.705599308013916,-0.04287503659725189,0.04428824782371521,73983260
30-May-2020 05:06:39.852,0.7059265375137329,25846,73983261,4908,-0.7055947780609131,-0.04290119558572769,0.044315412640571594,73983261
30-May-2020 05:06:40.852,0.7059274911880493,25846,73983261,4908,-0.7055906057357788,-0.042924389243125916,0.044342607259750366,73983262
30-May-2020 05:06:41.852,0.7059234380722046,25846,73983261,4908,-0.7055908441543579,-0.042954519391059875,0.044369906187057495,73983263
30-May-2020 05:06:42.852,0.7059202194213867,25846,73983261,4908,-0.7055915594100952,-0.042979978024959564,0.04439118504524231,73983264
30-May-2020 05:06:43.852,0.705924391746521,25846,73983261,4908,-0.7055842876434326,-0.04300329089164734,0.04441693425178528,73983265
30-May-2020 05:06:44.852,0.7059266567230225,25878,73983261,4908,-0.7055784463882446,-0.0430334135890007,0.04444161057472229,73983266
30-May-2020 05:06:45.852,0.7059226036071777,25878,73983261,4908,-0.7055792808532715,-0.043060339987277985,0.044468216598033905,73983267
30-May-2020 05:06:46.852,0.7059186697006226,25878,73983261,4908,-0.7055803537368774,-0.043082453310489655,0.044493772089481354,73983268
30-May-2020 05:06:47.852,0.7059204578399658,25878,73983261,4908,-0.7055751085281372,-0.04311061650514603,0.04451903700828552,73983269
30-May-2020 05:06:48.852,0.7059191465377808,25878,73983261,4908,-0.705573320388794,-0.04313565045595169,0.04454589635133743,73983270
30-May-2020 05:06:49.852,0.7059117555618286,25878,73983261,4908,-0.7055774927139282,-0.043157197535037994,0.04457199573516846,73983271
30-May-2020 05:06:50.852,0.7059063911437988,25878,73983261,4908,-0.705579400062561,-0.04318679869174957,0.04459773749113083,73983272
30-May-2020 05:06:51.852,0.7059074640274048,25878,73983261,4908,-0.7055754661560059,-0.043210938572883606,0.04462262988090515,73983273
30-May-2020 05:06:52.852,0.7059073448181152,25878,73983261,4908,-0.7055724859237671,-0.04323387145996094,0.04465075582265854,73983274
30-May-2020 05:06:53.852,0.7059013843536377,25878,73983261,4908,-0.7055754661560059,-0.043258413672447205,0.044674552977085114,73983275
30-May-2020 05:06:54.852,0.705899715423584,25878,73983261,4908,-0.7055740356445312,-0.043281860649585724,0.04469594359397888,73983276
30-May-2020 05:06:55.853,0.7059054374694824,25878,73983261,4908,-0.7055648565292358,-0.04330925643444061,0.044725365936756134,73983277
30-May-2020 05:06:56.853,0.7059054374694824,25878,73983261,4908,-0.7055617570877075,-0.04333534836769104,0.04475168138742447,73983278
30-May-2020 05:06:57.853,0.7059006690979004,25878,73983261,4908,-0.7055634260177612,-0.0433625727891922,0.04477466642856598,73983279
30-May-2020 05:06:58.853,0.705898642539978,25878,73983261,4908,-0.7055624723434448,-0.04338580369949341,0.04479958862066269,73983280
30-May-2020 05:06:59.853,0.705903172492981,25878,73983261,4908,-0.7055543661117554,-0.04341559857130051,0.044829174876213074,73983281
30-May-2020 05:07:00.853,0.7058985233306885,25878,73983261,4908,-0.7055554389953613,-0.04344265162944794,0.044851481914520264,73983282
30-May-2020 05:07:01.853,0.7058900594711304,25878,73983261,4908,-0.7055609226226807,-0.04346530884504318,0.044879503548145294,73983283
30-May-2020 05:07:02.853,0.7058873176574707,25878,73983261,4908,-0.705560564994812,-0.043487824499607086,0.04490724951028824,73983284
30-May-2020 05:07:03.853,0.7058897018432617,25878,73983261,4908,-0.7055549621582031,-0.04351269453763962,0.04493340104818344,73983285
30-May-2020 05:07:04.853,0.7058876752853394,25878,73983261,4908,-0.7055532932281494,-0.04354071617126465,0.044959135353565216,73983286
30-May-2020 05:07:05.853,0.7058811187744141,25878,73983261,4908,-0.7055573463439941,-0.04356318712234497,0.04498393088579178,73983287
30-May-2020 05:07:06.853,0.7058815956115723,25878,73983261,4908,-0.705553412437439,-0.043591953814029694,0.045009300112724304,73983288
30-May-2020 05:07:07.853,0.7058862447738647,25878,73983261,4908,-0.7055453062057495,-0.04362187534570694,0.045034587383270264,73983289
30-May-2020 05:07:08.853,0.7058824300765991,25878,73983261,4908,-0.7055460214614868,-0.04364549368619919,0.0450601726770401,73983290
30-May-2020 05:07:09.853,0.7058786153793335,25878,73983261,4908,-0.7055470943450928,-0.04367139935493469,0.045080773532390594,73983291
30-May-2020 05:07:10.853,0.7058790922164917,25878,73983293,4908,-0.705542802810669,-0.04369787871837616,0.045106999576091766,73983292
30-May-2020 05:07:11.853,0.7058813571929932,25878,73983293,4908,-0.7055370807647705,-0.04372434318065643,0.045137107372283936,73983293
30-May-2020 05:07:12.853,0.7058773040771484,25878,73983293,4908,-0.7055380344390869,-0.04374822974205017,0.045163966715335846,73983294
30-May-2020 05:07:13.853,0.7058689594268799,25878,73983293,4908,-0.705543041229248,-0.043776191771030426,0.04518791288137436,73983295
30-May-2020 05:07:14.853,0.7058702707290649,25878,73983293,4908,-0.7055380344390869,-0.04380440711975098,0.04521867632865906,73983296
30-May-2020 05:07:15.853,0.7058720588684082,25878,73983293,4908,-0.7055333852767944,-0.04382479190826416,0.04524514824151993,73983297
30-May-2020 05:07:16.853,0.7058641910552979,25910,73983293,4908,-0.7055379152297974,-0.043851301074028015,0.04526657611131668,73983298
30-May-2020 05:07:17.853,0.7058601379394531,25910,73983293,4908,-0.7055392265319824,-0.0438750684261322,0.04529477655887604,73983299
30-May-2020 05:07:18.853,0.7058632373809814,25910,73983293,4908,-0.7055327892303467,-0.04389899969100952,0.04531820863485336,73983300
30-May-2020 05:07:19.853,0.7058653831481934,25910,73983293,4908,-0.7055269479751587,-0.04392898082733154,0.04534658044576645,73983301
30-May-2020 05:07:20.853,0.705859899520874,25910,73983293,4908,-0.7055294513702393,-0.04395577311515808,0.04536924511194229,73983302
30-May-2020 05:07:21.853,0.7058588266372681,25910,73983293,4908,-0.7055274248123169,-0.043978407979011536,0.045395612716674805,73983303
30-May-2020 05:07:22.853,0.7058620452880859,25910,73983293,4908,-0.705520510673523,-0.04400673508644104,0.04542261362075806,73983304
30-May-2020 05:07:23.853,0.7058612108230591,25910,73983293,4908,-0.7055182456970215,-0.04403040558099747,0.04544447362422943,73983305
30-May-2020 05:07:24.853,0.7058533430099487,25910,73983293,4908,-0.7055226564407349,-0.04405689239501953,0.045473262667655945,73983306
30-May-2020 05:07:25.853,0.7058498859405518,25910,73983293,4908,-0.7055230140686035,-0.04408334195613861,0.04550051689147949,73983307
30-May-2020 05:07:26.853,0.7058514356613159,25910,73983293,4908,-0.7055182456970215,-0.04410664737224579,0.0455239936709404,73983308
30-May-2020 05:07:27.853,0.7058490514755249,25910,73983293,4908,-0.7055172920227051,-0.044134750962257385,0.045554399490356445,73983309
30-May-2020 05:07:28.853,0.705842137336731,25910,73983293,4908,-0.7055212259292603,-0.044157788157463074,0.04557754844427109,73983310
30-May-2020 05:07:29.853,0.7058418989181519,25910,73983293,4908,-0.7055176496505737,-0.04418820142745972,0.0456046387553215,73983311
30-May-2020 05:07:30.853,0.7058455944061279,25910,73983293,4908,-0.7055109739303589,-0.04421250522136688,0.045629553496837616,73983312
30-May-2020 05:07:31.853,0.7058444023132324,25910,73983293,4908,-0.7055085897445679,-0.04423622786998749,0.04565677046775818,73983313
30-May-2020 05:07:32.853,0.7058389186859131,25910,73983293,4908,-0.7055113315582275,-0.04426155239343643,0.045676857233047485,73983314
30-May-2020 05:07:33.853,0.7058414220809937,25910,73983293,4908,-0.7055060863494873,-0.04428482800722122,0.04570095241069794,73983315
30-May-2020 05:07:34.853,0.7058448791503906,25910,73983293,4908,-0.7054988145828247,-0.04431242495775223,0.04572899639606476,73983316
30-May-2020 05:07:35.853,0.7058414220809937,25910,73983293,4908,-0.7054990530014038,-0.04433941841125488,0.045754849910736084,73983317
30-May-2020 05:07:36.853,0.7058335542678833,25910,73983293,4908,-0.7055039405822754,-0.04436248540878296,0.04577884078025818,73983318
30-May-2020 05:07:37.853,0.7058324813842773,25910,73983293,4908,-0.7055016756057739,-0.044387951493263245,0.04580475389957428,73983319
30-May-2020 05:07:38.853,0.7058340311050415,25910,73983293,4908,-0.7054964303970337,-0.04441746324300766,0.045831888914108276,73983320
30-May-2020 05:07:39.853,0.7058273553848267,25910,73983293,4908,-0.7054996490478516,-0.04444761574268341,0.045859187841415405,73983321
30-May-2020 05:07:40.853,0.7058213949203491,25910,73983293,4908,-0.7055025100708008,-0.04447055608034134,0.045884013175964355,73983322
30-May-2020 05:07:41.853,0.7058253288269043,25910,73983293,4908,-0.7054951190948486,-0.04449266940355301,0.04591337591409683,73983323
30-May-2020 05:07:42.853,0.7058264017105103,25910,73983325,4915,-0.7054908275604248,-0.044520266354084015,0.04593769460916519,73983324
30-May-2020 05:07:43.853,0.7058218717575073,25910,73983325,4915,-0.705492377281189,-0.044544026255607605,0.045960620045661926,73983325
30-May-2020 05:07:44.853,0.7058194875717163,25910,73983325,4915,-0.7054915428161621,-0.0445675328373909,0.045986831188201904,73983326
30-May-2020 05:07:45.853,0.705823540687561,25910,73983325,4915,-0.7054843902587891,-0.04459434747695923,0.046010635793209076,73983327
30-May-2020 05:07:46.853,0.7058243751525879,25910,73983325,4915,-0.7054800987243652,-0.044622331857681274,0.04603482782840729,73983328
30-May-2020 05:07:47.853,0.705819845199585,25910,73983325,4915,-0.7054815292358398,-0.04464747756719589,0.046060577034950256,73983329
30-May-2020 05:07:48.853,0.705815315246582,25942,73983325,4915,-0.705482006072998,-0.04467565566301346,0.046089693903923035,73983330
30-May-2020 05:07:49.853,0.7058154344558716,25942,73983325,4915,-0.705478310585022,-0.04470396041870117,0.04611613601446152,73983331
30-May-2020 05:07:50.853,0.7058126926422119,25942,73983325,4915,-0.7054780721664429,-0.044727347791194916,0.0461403951048851,73983332
30-May-2020 05:07:51.853,0.7058085203170776,25942,73983325,4915,-0.7054790258407593,-0.04475214332342148,0.04616691917181015,73983333
30-May-2020 05:07:52.853,0.7058024406433105,25942,73983325,4915,-0.705482006072998,-0.04477293789386749,0.046193405985832214,73983334
30-May-2020 05:07:53.853,0.705805778503418,25942,73983325,4915,-0.7054753303527832,-0.04480011761188507,0.04621783643960953,73983335
30-May-2020 05:07:54.853,0.7058055400848389,25942,73983325,4915,-0.7054725885391235,-0.04482327401638031,0.0462447851896286,73983336
30-May-2020 05:07:55.853,0.7057998180389404,25942,73983325,4915,-0.7054747343063354,-0.044850707054138184,0.04626939445734024,73983337
30-May-2020 05:07:56.853,0.7057991027832031,25942,73983325,4915,-0.7054722309112549,-0.044878967106342316,0.046295590698719025,73983338
30-May-2020 05:07:57.853,0.7058027982711792,25942,73983325,4915,-0.7054649591445923,-0.04490605741739273,0.04632233828306198,73983339
30-May-2020 05:07:58.853,0.7058022022247314,25942,73983325,4915,-0.705461859703064,-0.04493232071399689,0.04634577035903931,73983340
30-May-2020 05:07:59.853,0.7057961225509644,25942,73983325,4915,-0.7054649591445923,-0.04495753347873688,0.04636961966753006,73983341
30-May-2020 05:08:00.853,0.7057949304580688,25942,73983325,4915,-0.7054628133773804,-0.04498060792684555,0.046396687626838684,73983342
30-May-2020 05:08:01.853,0.7057967185974121,25942,73983325,4915,-0.7054579257965088,-0.04500582814216614,0.046422384679317474,73983343
30-May-2020 05:08:02.853,0.7057921886444092,25942,73983325,4915,-0.7054591178894043,-0.04503003507852554,0.04644692689180374,73983344
30-May-2020 05:08:03.853,0.7057861089706421,25942,73983325,4915,-0.7054622173309326,-0.0450543537735939,0.046472735702991486,73983345
30-May-2020 05:08:04.853,0.7057865858078003,25942,73983325,4915,-0.7054579257965088,-0.04508237540721893,0.046503663063049316,73983346
30-May-2020 05:08:05.853,0.705787181854248,25942,73983325,4915,-0.7054543495178223,-0.04510674625635147,0.04652649164199829,73983347
30-May-2020 05:08:06.853,0.705783486366272,25942,73983325,4915,-0.70545494556427,-0.04513132572174072,0.04654759168624878,73983348
30-May-2020 05:08:07.853,0.7057809829711914,25942,73983325,4915,-0.7054537534713745,-0.04515828937292099,0.04657788574695587,73983349
30-May-2020 05:08:08.853,0.7057830095291138,25942,73983325,4915,-0.7054479122161865,-0.0451883003115654,0.046602435410022736,73983350
30-May-2020 05:08:09.853,0.7057825326919556,25942,73983325,4915,-0.7054452896118164,-0.045214056968688965,0.0466255322098732,73983351
30-May-2020 05:08:10.853,0.7057802677154541,25942,73983325,4915,-0.7054443359375,-0.04523584246635437,0.04665248095989227,73983352
30-May-2020 05:08:11.853,0.7057753801345825,25942,73983325,4915,-0.7054458856582642,-0.04526332765817642,0.04667815566062927,73983353
30-May-2020 05:08:12.853,0.7057769298553467,25942,73983325,4915,-0.7054411172866821,-0.04528865963220596,0.04670315235853195,73983354
30-May-2020 05:08:13.853,0.7057766914367676,25942,73983325,4915,-0.7054380178451538,-0.04531396925449371,0.04673115909099579,73983355
30-May-2020 05:08:14.853,0.705773115158081,25942,73983357,4908,-0.7054382562637329,-0.04533799737691879,0.0467555969953537,73983356
30-May-2020 05:08:15.853,0.705769419670105,25942,73983357,4908,-0.705438494682312,-0.0453631728887558,0.04678051173686981,73983357
30-May-2020 05:08:16.853,0.7057679891586304,25942,73983357,4908,-0.705436110496521,-0.04539193958044052,0.046808451414108276,73983358
30-May-2020 05:08:17.853,0.7057676315307617,25942,73983357,4908,-0.7054334878921509,-0.045416489243507385,0.04683499038219452,73983359
30-May-2020 05:08:18.853,0.7057631015777588,25942,73983357,4908,-0.7054343223571777,-0.045442916452884674,0.0468607097864151,73983360
30-May-2020 05:08:19.853,0.705761194229126,25942,73983357,4908,-0.7054330110549927,-0.04546654224395752,0.046886079013347626,73983361
30-May-2020 05:08:20.853,0.7057622671127319,25974,73983357,4908,-0.7054281234741211,-0.04549625515937805,0.04691413789987564,73983362
30-May-2020 05:08:21.853,0.7057615518569946,25974,73983357,4908,-0.7054259777069092,-0.04551864415407181,0.046935662627220154,73983363
30-May-2020 05:08:22.853,0.7057594060897827,25974,73983357,4908,-0.7054246664047241,-0.045544303953647614,0.04696303606033325,73983364
30-May-2020 05:08:23.853,0.7057576179504395,25974,73983357,4908,-0.7054229974746704,-0.04557175934314728,0.046989910304546356,73983365
30-May-2020 05:08:24.853,0.7057578563690186,25974,73983357,4908,-0.705419659614563,-0.045597001910209656,0.047012776136398315,73983366
30-May-2020 05:08:25.853,0.7057554721832275,25974,73983357,4908,-0.7054183483123779,-0.045625969767570496,0.047039978206157684,73983367
30-May-2020 05:08:26.853,0.7057523727416992,25974,73983357,4908,-0.7054183483123779,-0.04564793407917023,0.047066450119018555,73983368
30-May-2020 05:08:27.853,0.7057497501373291,25974,73983357,4908,-0.7054171562194824,-0.04567798972129822,0.047092221677303314,73983369
30-May-2020 05:08:28.853,0.7057473659515381,25974,73983357,4908,-0.7054163217544556,-0.04570180922746658,0.04711795598268509,73983370
30-May-2020 05:08:29.853,0.7057458162307739,25974,73983357,4908,-0.7054145336151123,-0.045727379620075226,0.04714366793632507,73983371
30-May-2020 05:08:30.853,0.7057411670684814,25974,73983357,4908,-0.7054163217544556,-0.04574894905090332,0.04716740548610687,73983372
30-May-2020 05:08:31.853,0.7057420015335083,25974,73983357,4908,-0.7054115533828735,-0.04577740281820297,0.04719489812850952,73983373
30-May-2020 05:08:32.853,0.705742597579956,25974,73983357,4908,-0.7054073810577393,-0.04580675810575485,0.047221362590789795,73983374
30-May-2020 05:08:33.853,0.7057416439056396,25974,73983357,4908,-0.7054052352905273,-0.04582782834768295,0.04724389314651489,73983375
30-May-2020 05:08:34.853,0.7057386636734009,25974,73983357,4908,-0.7054048776626587,-0.04585457593202591,0.04727272689342499,73983376
30-May-2020 05:08:35.853,0.7057380676269531,25974,73983357,4908,-0.7054017782211304,-0.04588311165571213,0.04729539901018143,73983377
30-May-2020 05:08:36.853,0.7057393789291382,25974,73983357,4908,-0.7053971290588379,-0.04590810090303421,0.047322943806648254,73983378
30-May-2020 05:08:37.853,0.7057353258132935,25974,73983357,4908,-0.7053980827331543,-0.04593458026647568,0.047349728643894196,73983379
30-May-2020 05:08:38.853,0.7057307958602905,25974,73983357,4908,-0.7053992748260498,-0.045956335961818695,0.04737802594900131,73983380
30-May-2020 05:08:39.853,0.7057275772094727,25974,73983357,4908,-0.705398678779602,-0.04598618298768997,0.0474044606089592,73983381
30-May-2020 05:08:40.853,0.7057275772094727,25974,73983357,4908,-0.7053951025009155,-0.04601068049669266,0.047428496181964874,73983382
30-May-2020 05:08:41.853,0.7057238817214966,25974,73983357,4908,-0.7053956985473633,-0.04603368788957596,0.047454796731472015,73983383
30-May-2020 05:08:42.853,0.7057211399078369,25974,73983357,4908,-0.705394983291626,-0.046060070395469666,0.04748208820819855,73983384
30-May-2020 05:08:43.853,0.7057211399078369,25974,73983357,4908,-0.7053917646408081,-0.04608665406703949,0.047504596412181854,73983385
30-May-2020 05:08:44.853,0.7057216167449951,25974,73983357,4908,-0.7053879499435425,-0.04611112177371979,0.04753074049949646,73983386
30-May-2020 05:08:45.853,0.7057203054428101,25974,73983357,4908,-0.7053859233856201,-0.046134136617183685,0.047555021941661835,73983387
30-May-2020 05:08:46.853,0.7057172060012817,25974,73983389,4908,-0.7053853273391724,-0.04616662859916687,0.047582387924194336,73983388
30-May-2020 05:08:47.853,0.7057185173034668,25974,73983389,4908,-0.7053806781768799,-0.0461912602186203,0.047605857253074646,73983389
30-May-2020 05:08:48.853,0.7057170867919922,25974,73983389,4908,-0.7053790092468262,-0.0462147518992424,0.0476301833987236,73983390
30-May-2020 05:08:49.853,0.7057152986526489,25974,73983389,4908,-0.7053769826889038,-0.04624461382627487,0.047658003866672516,73983391
30-May-2020 05:08:50.853,0.7057111263275146,25974,73983389,4908,-0.7053779363632202,-0.046267494559288025,0.047685086727142334,73983392
30-May-2020 05:08:51.853,0.7057104110717773,25974,73983389,4908,-0.7053749561309814,-0.046292029321193695,0.04771171510219574,73983393
30-May-2020 05:08:52.853,0.7057080268859863,26006,73983389,4908,-0.705374002456665,-0.04631921648979187,0.047735512256622314,73983394
30-May-2020 05:08:53.853,0.7057045698165894,26006,73983389,4908,-0.705374002456665,-0.046343252062797546,0.04776298254728317,73983395
30-May-2020 05:08:54.853,0.7057012319564819,26006,73983389,4908,-0.7053737640380859,-0.04637172073125839,0.04779045283794403,73983396
30-May-2020 05:08:55.853,0.7057029008865356,26006,73983389,4908,-0.705369234085083,-0.046394601464271545,0.047810450196266174,73983397
30-May-2020 05:08:56.853,0.7057013511657715,26006,73983389,4908,-0.7053670883178711,-0.046422675251960754,0.047837868332862854,73983398
30-May-2020 05:08:57.853,0.7056999206542969,26006,73983389,4908,-0.7053647041320801,-0.04644845426082611,0.04786588251590729,73983399
30-May-2020 05:08:58.853,0.7056978940963745,26006,73983389,4908,-0.7053636312484741,-0.04647361487150192,0.047888509929180145,73983400
30-May-2020 05:08:59.853,0.7056986093521118,26006,73983389,4908,-0.705359697341919,-0.046498775482177734,0.04791273921728134,73983401
30-May-2020 05:09:00.853,0.705697774887085,26006,73983389,4908,-0.7053571939468384,-0.04652266204357147,0.04794008284807205,73983402
30-May-2020 05:09:01.853,0.7056944370269775,26006,73983389,4908,-0.7053565979003906,-0.046551063656806946,0.04796667397022247,73983403
30-May-2020 05:09:02.853,0.7056907415390015,26006,73983389,4908,-0.7053568363189697,-0.046577781438827515,0.04799077659845352,73983404
30-May-2020 05:09:03.853,0.7056907415390015,26006,73983389,4908,-0.7053537368774414,-0.0465984046459198,0.04801822453737259,73983405
30-May-2020 05:09:04.853,0.7056883573532104,26006,73983389,4908,-0.7053525447845459,-0.046622179448604584,0.048044219613075256,73983406
30-May-2020 05:09:05.853,0.705685019493103,26006,73983389,4908,-0.7053521871566772,-0.04665398597717285,0.048070408403873444,73983407
30-May-2020 05:09:06.853,0.7056831121444702,26006,73983389,4908,-0.7053507566452026,-0.046678297221660614,0.048096753656864166,73983408
30-May-2020 05:09:07.853,0.7056829929351807,26006,73983389,4908,-0.705348014831543,-0.04669997841119766,0.04812058061361313,73983409
30-May-2020 05:09:08.853,0.7056818008422852,26006,73983389,4908,-0.7053455114364624,-0.04672841727733612,0.04814605414867401,73983410
30-May-2020 05:09:09.853,0.7056787014007568,26006,73983389,4908,-0.7053447961807251,-0.04675544798374176,0.0481732115149498,73983411
30-May-2020 05:09:10.853,0.7056771516799927,26006,73983389,4908,-0.7053428888320923,-0.046780914068222046,0.048197634518146515,73983412
30-May-2020 05:09:11.853,0.7056779861450195,26006,73983389,4908,-0.7053388357162476,-0.04680880904197693,0.04822337627410889,73983413
30-May-2020 05:09:12.853,0.7056759595870972,26006,73983389,4908,-0.7053375244140625,-0.04682905226945877,0.048247531056404114,73983414
30-May-2020 05:09:13.853,0.7056714296340942,26006,73983389,4908,-0.705338716506958,-0.04685481637716293,0.04827398806810379,73983415
30-May-2020 05:09:14.853,0.7056699991226196,26006,73983389,4908,-0.7053364515304565,-0.04688252508640289,0.0482996329665184,73983416
30-May-2020 05:09:15.853,0.7056695222854614,26006,73983389,4908,-0.7053333520889282,-0.04690718650817871,0.048326827585697174,73983417
30-May-2020 05:09:16.853,0.7056676149368286,26006,73983389,4908,-0.7053316831588745,-0.04693163186311722,0.04835580289363861,73983418
30-May-2020 05:09:17.853,0.7056655883789062,26006,73983389,4908,-0.7053302526473999,-0.04695839434862137,0.04838089644908905,73983419
30-May-2020 05:09:18.853,0.705663800239563,26006,73983421,4908,-0.7053283452987671,-0.04698731750249863,0.04840826988220215,73983420
30-May-2020 05:09:19.853,0.7056632041931152,26006,73983421,4908,-0.7053256034851074,-0.04701203107833862,0.048431918025016785,73983421
30-May-2020 05:09:20.853,0.7056612968444824,26006,73983421,4908,-0.7053235769271851,-0.04704037308692932,0.04845833033323288,73983422
30-May-2020 05:09:21.853,0.7056591510772705,26006,73983421,4908,-0.7053223848342896,-0.047064557671546936,0.048483483493328094,73983423
30-May-2020 05:09:22.853,0.7056566476821899,26006,73983421,4908,-0.705321192741394,-0.04709325730800629,0.04850810766220093,73983424
30-May-2020 05:09:23.853,0.7056566476821899,26006,73983421,4908,-0.7053179740905762,-0.04711572080850601,0.048532530665397644,73983425
30-May-2020 05:09:24.853,0.7056559324264526,26038,73983421,4908,-0.7053159475326538,-0.04713641107082367,0.0485578328371048,73983426
30-May-2020 05:09:25.853,0.705651044845581,26038,73983421,4908,-0.7053166627883911,-0.047166578471660614,0.04858427494764328,73983427
30-May-2020 05:09:26.853,0.7056496143341064,26038,73983421,4908,-0.7053146362304688,-0.04719369113445282,0.04860881716012955,73983428
30-May-2020 05:09:27.853,0.7056496143341064,26038,73983421,4908,-0.7053114175796509,-0.047217585146427155,0.048638857901096344,73983429
30-May-2020 05:09:28.853,0.7056463956832886,26038,73983421,4908,-0.705310583114624,-0.04724433273077011,0.04866649955511093,73983430
30-May-2020 05:09:29.853,0.7056434154510498,26038,73983421,4908,-0.7053107023239136,-0.04726942628622055,0.048687905073165894,73983431
30-May-2020 05:09:30.853,0.7056422233581543,26038,73983421,4908,-0.7053080797195435,-0.04729399085044861,0.04871518909931183,73983432
30-May-2020 05:09:31.853,0.7056416273117065,26038,73983421,4908,-0.7053054571151733,-0.047316715121269226,0.04874120652675629,73983433
30-May-2020 05:09:32.853,0.7056411504745483,26038,73983421,4908,-0.7053024768829346,-0.047345831990242004,0.04876384139060974,73983434
30-May-2020 05:09:33.853,0.7056381702423096,26038,73983421,4908,-0.7053018808364868,-0.04736980050802231,0.04878965765237808,73983435
30-May-2020 05:09:34.853,0.7056378126144409,26038,73983421,4908,-0.7052985429763794,-0.04739881306886673,0.04881668835878372,73983436
30-May-2020 05:09:35.853,0.7056369781494141,26038,73983421,4908,-0.7052959203720093,-0.04742446541786194,0.048842355608940125,73983437
30-May-2020 05:09:36.853,0.7056336402893066,26038,73983421,4908,-0.7052958011627197,-0.04745043069124222,0.04886734485626221,73983438
30-May-2020 05:09:37.853,0.7056311368942261,26038,73983421,4908,-0.7052946090698242,-0.04747706651687622,0.048893533647060394,73983439
30-May-2020 05:09:38.853,0.7056295871734619,26038,73983421,4908,-0.7052925825119019,-0.04750397056341171,0.04892045259475708,73983440
30-May-2020 05:09:39.853,0.7056288719177246,26038,73983421,4908,-0.7052901983261108,-0.04752368479967117,0.04894527047872543,73983441
30-May-2020 05:09:40.853,0.7056231498718262,26038,73983421,4908,-0.7052919864654541,-0.04755266010761261,0.04897557944059372,73983442
30-May-2020 05:09:41.853,0.705620527267456,26038,73983421,4908,-0.7052907943725586,-0.04758088290691376,0.049000002443790436,73983443
30-May-2020 05:09:42.853,0.705621600151062,26038,73983421,4908,-0.7052865028381348,-0.0476037859916687,0.04902675002813339,73983444
30-May-2020 05:09:43.853,0.7056214809417725,26038,73983421,4908,-0.7052831649780273,-0.047628842294216156,0.04905301332473755,73983445
30-May-2020 05:09:44.853,0.7056177854537964,26038,73983421,4908,-0.7052831649780273,-0.047659389674663544,0.04907608777284622,73983446
30-May-2020 05:09:45.853,0.7056155204772949,26038,73983421,4908,-0.7052819728851318,-0.047681473195552826,0.04909998178482056,73983447
30-May-2020 05:09:46.853,0.7056174278259277,26038,73983421,4908,-0.7052764892578125,-0.04770742356777191,0.049125783145427704,73983448
30-May-2020 05:09:47.853,0.70561683177948,26038,73983421,4908,-0.7052736282348633,-0.047732606530189514,0.04915077984333038,73983449
30-May-2020 05:09:48.853,0.7056130170822144,26038,73983421,4908,-0.7052737474441528,-0.047761134803295135,0.04917720705270767,73983450
30-May-2020 05:09:49.853,0.7056118249893188,26038,73983421,4908,-0.7052714824676514,-0.047787293791770935,0.049202851951122284,73983451
30-May-2020 05:09:50.853,0.7056095600128174,26038,73983453,4908,-0.7052700519561768,-0.0478145107626915,0.04923020303249359,73983452
30-May-2020 05:09:51.853,0.7056070566177368,26038,73983453,4908,-0.7052688598632812,-0.0478411540389061,0.049256227910518646,73983453
30-May-2020 05:09:52.853,0.7056010961532593,26038,73983453,4908,-0.7052717208862305,-0.04786357283592224,0.0492817759513855,73983454
30-May-2020 05:09:53.853,0.7055995464324951,26038,73983453,4908,-0.7052695751190186,-0.047889284789562225,0.04930587857961655,73983455
30-May-2020 05:09:54.853,0.7055994272232056,26038,73983453,4908,-0.7052658796310425,-0.04791470617055893,0.04933395981788635,73983456
30-May-2020 05:09:55.853,0.7055981159210205,26038,73983453,4908,-0.7052639722824097,-0.04793970286846161,0.04936056584119797,73983457
30-May-2020 05:09:56.853,0.705595850944519,26070,73983453,4908,-0.7052621841430664,-0.04796794801950455,0.049385301768779755,73983458
30-May-2020 05:09:57.853,0.7055959701538086,26070,73983453,4908,-0.7052584886550903,-0.04799336940050125,0.049410827457904816,73983459
30-May-2020 05:09:58.853,0.705595850944519,26070,73983453,4908,-0.7052546739578247,-0.04802294075489044,0.04944130778312683,73983460
30-May-2020 05:09:59.853,0.7055950164794922,26070,73983453,4908,-0.705251932144165,-0.048048682510852814,0.04946479946374893,73983461
30-May-2020 05:10:00.853,0.7055919170379639,26070,73983453,4908,-0.7052521705627441,-0.04807322472333908,0.04948733001947403,73983462
30-May-2020 05:10:01.853,0.7055894136428833,26070,73983453,4908,-0.7052514553070068,-0.04809433966875076,0.049510933458805084,73983463
30-May-2020 05:10:02.853,0.7055877447128296,26070,73983453,4908,-0.7052496671676636,-0.04811778664588928,0.049537599086761475,73983464
30-May-2020 05:10:03.853,0.7055848836898804,26070,73983453,4908,-0.7052487134933472,-0.04814776033163071,0.04956343024969101,73983465
30-May-2020 05:10:04.853,0.7055813074111938,26070,73983453,4908,-0.7052487134933472,-0.04817245155572891,0.049591876566410065,73983466
30-May-2020 05:10:05.853,0.7055788040161133,26070,73983453,4908,-0.7052477598190308,-0.04819633811712265,0.049616582691669464,73983467
30-May-2020 05:10:06.853,0.7055790424346924,26070,73983453,4908,-0.7052439451217651,-0.04822266846895218,0.04964127391576767,73983468
30-May-2020 05:10:07.853,0.7055771350860596,26070,73983453,4908,-0.7052421569824219,-0.04825003445148468,0.04966886341571808,73983469
30-May-2020 05:10:08.853,0.7055740356445312,26070,73983453,4908,-0.7052419185638428,-0.04827423393726349,0.04969207942485809,73983470
30-May-2020 05:10:09.853,0.7055748701095581,26070,73983453,4908,-0.7052372694015503,-0.04830264300107956,0.049717217683792114,73983471
30-May-2020 05:10:10.853,0.7055766582489014,26070,73983453,4908,-0.705231785774231,-0.04832913726568222,0.049744218587875366,73983472
30-May-2020 05:10:11.853,0.7055728435516357,26070,73983453,4908,-0.7052325010299683,-0.04835214465856552,0.049767494201660156,73983473
30-May-2020 05:10:12.853,0.7055689096450806,26070,73983453,4908,-0.7052327394485474,-0.04838067293167114,0.04979193955659866,73983474
30-May-2020 05:10:13.853,0.7055661678314209,26070,73983453,4908,-0.705231785774231,-0.0484035387635231,0.049819059669971466,73983475
30-May-2020 05:10:14.853,0.7055671215057373,26070,73983453,4908,-0.7052276134490967,-0.04842596501111984,0.04984486848115921,73983476
30-May-2020 05:10:15.853,0.7055635452270508,26070,73983453,4908,-0.7052274942398071,-0.048451781272888184,0.04986775666475296,73983477
30-May-2020 05:10:16.853,0.7055602073669434,26070,73983453,4908,-0.7052266597747803,-0.04848320782184601,0.04989787936210632,73983478
30-May-2020 05:10:17.853,0.705560564994812,26070,73983453,4908,-0.7052229642868042,-0.048504240810871124,0.04992452263832092,73983479
30-May-2020 05:10:18.853,0.7055585384368896,26070,73983453,4908,-0.7052216529846191,-0.048531435430049896,0.049947477877140045,73983480
30-May-2020 05:10:19.853,0.7055562734603882,26070,73983453,4908,-0.7052203416824341,-0.04855732619762421,0.04997113347053528,73983481
30-May-2020 05:10:20.853,0.7055535316467285,26070,73983453,4908,-0.7052191495895386,-0.04858153313398361,0.05000153183937073,73983482
30-May-2020 05:10:21.853,0.7055544853210449,26070,73983453,4908,-0.7052146196365356,-0.048608019948005676,0.05002474784851074,73983483
30-May-2020 05:10:22.853,0.7055517435073853,26070,73983485,4908,-0.7052137851715088,-0.048635222017765045,0.050048649311065674,73983484
30-May-2020 05:10:23.853,0.705549955368042,26070,73983485,4908,-0.7052119970321655,-0.04865904152393341,0.0500783696770668,73983485
30-May-2020 05:10:24.853,0.7055490016937256,26070,73983485,4908,-0.7052098512649536,-0.04868340492248535,0.050101056694984436,73983486
30-May-2020 05:10:25.853,0.7055487632751465,26070,73983485,4908,-0.7052065134048462,-0.04871044307947159,0.050124503672122955,73983487
30-May-2020 05:10:26.853,0.7055454254150391,26070,73983485,4908,-0.7052055597305298,-0.04873679578304291,0.0501541793346405,73983488
30-May-2020 05:10:27.853,0.705541729927063,26070,73983485,4908,-0.7052061557769775,-0.048761963844299316,0.05017882585525513,73983489
30-May-2020 05:10:28.853,0.7055397033691406,26102,73983485,4908,-0.7052040100097656,-0.04879020154476166,0.05020473152399063,73983490
30-May-2020 05:10:29.853,0.7055387496948242,26102,73983485,4908,-0.7052013874053955,-0.04881427437067032,0.050233274698257446,73983491
30-May-2020 05:10:30.853,0.7055349349975586,26102,73983485,4908,-0.7052021026611328,-0.04883556067943573,0.050255946815013885,73983492
30-May-2020 05:10:31.853,0.7055339813232422,26102,73983485,4908,-0.7051994800567627,-0.04886563867330551,0.050279729068279266,73983493
30-May-2020 05:10:32.853,0.7055318355560303,26102,73983485,4908,-0.7051980495452881,-0.04888763278722763,0.050306372344493866,73983494
30-May-2020 05:10:33.853,0.7055323123931885,26102,73983485,4908,-0.7051937580108643,-0.048912905156612396,0.05033464729785919,73983495
30-May-2020 05:10:34.853,0.7055299282073975,26102,73983485,4908,-0.7051924467086792,-0.0489460751414299,0.0503578707575798,73983496
30-May-2020 05:10:35.853,0.7055280208587646,26102,73983485,4908,-0.7051903009414673,-0.04897177964448929,0.05038629472255707,73983497
30-May-2020 05:10:36.853,0.705527663230896,26102,73983485,4908,-0.7051870822906494,-0.04899565875530243,0.050413936376571655,73983498
30-May-2020 05:10:37.853,0.7055258750915527,26102,73983485,4908,-0.7051857709884644,-0.04902041703462601,0.05043570697307587,73983499
30-May-2020 05:10:38.853,0.7055234909057617,26102,73983485,4908,-0.7051842212677002,-0.049048587679862976,0.05046011507511139,73983500
30-May-2020 05:10:39.853,0.7055213451385498,26102,73983485,4908,-0.7051833868026733,-0.04906772822141647,0.05048771947622299,73983501
30-May-2020 05:10:40.853,0.7055187225341797,26102,73983485,4908,-0.7051824331283569,-0.04909510165452957,0.05051196366548538,73983502
30-May-2020 05:10:41.853,0.7055168151855469,26102,73983485,4908,-0.7051807641983032,-0.04912029951810837,0.05053660273551941,73983503
30-May-2020 05:10:42.853,0.7055150270462036,26102,73983485,4908,-0.7051788568496704,-0.04914632439613342,0.050563544034957886,73983504
30-May-2020 05:10:43.853,0.7055108547210693,26102,73983485,4908,-0.7051792144775391,-0.049170754849910736,0.05059054493904114,73983505
30-May-2020 05:10:44.853,0.7055096626281738,26102,73983485,4908,-0.7051767110824585,-0.049199141561985016,0.0506141260266304,73983506
30-May-2020 05:10:45.853,0.7055100202560425,26102,73983485,4908,-0.7051727771759033,-0.04922395199537277,0.05064091831445694,73983507
30-May-2020 05:10:46.853,0.7055085897445679,26102,73983485,4908,-0.7051702737808228,-0.04925435781478882,0.050666362047195435,73983508
30-May-2020 05:10:47.853,0.7055060863494873,26102,73983485,4908,-0.7051694393157959,-0.04928157478570938,0.05068901181221008,73983509
30-May-2020 05:10:48.853,0.7055078744888306,26102,73983485,4908,-0.705163836479187,-0.04930654913187027,0.0507170632481575,73983510
30-May-2020 05:10:49.853,0.7055059671401978,26102,73983485,4908,-0.7051621675491333,-0.049328744411468506,0.050738438963890076,73983511
30-May-2020 05:10:50.853,0.7055026292800903,26102,73983485,4908,-0.7051620483398438,-0.04935481399297714,0.05076349526643753,73983512
30-May-2020 05:10:51.853,0.7055003643035889,26102,73983485,4908,-0.7051608562469482,-0.049375809729099274,0.05079171061515808,73983513
30-May-2020 05:10:52.853,0.7054996490478516,26102,73983485,4908,-0.7051575183868408,-0.04940488189458847,0.05081985890865326,73983514
30-May-2020 05:10:53.853,0.7054975032806396,26102,73983485,4908,-0.7051558494567871,-0.04943184554576874,0.050846606492996216,73983515
30-May-2020 05:10:54.853,0.7054938077926636,26102,73983517,4908,-0.7051558494567871,-0.049457475543022156,0.05087117850780487,73983516
30-May-2020 05:10:55.853,0.7054907083511353,26102,73983517,4908,-0.705155611038208,-0.0494808629155159,0.050897128880023956,73983517
30-May-2020 05:10:56.853,0.7054916620254517,26102,73983517,4908,-0.7051512002944946,-0.04950693994760513,0.05092233419418335,73983518
30-May-2020 05:10:57.853,0.705489993095398,26102,73983517,4908,-0.7051485776901245,-0.04953523725271225,0.050947293639183044,73983519
30-May-2020 05:10:58.853,0.7054883241653442,26102,73983517,4908,-0.7051467895507812,-0.04955867677927017,0.05097305029630661,73983520
30-May-2020 05:10:59.853,0.7054847478866577,26102,73983517,4908,-0.705146312713623,-0.0495884045958519,0.05100148916244507,73983521
30-May-2020 05:11:00.853,0.7054861783981323,26134,73983517,4908,-0.705141544342041,-0.049612537026405334,0.0510241836309433,73983522
30-May-2020 05:11:01.853,0.7054840326309204,26134,73983517,4908,-0.7051397562026978,-0.04963913559913635,0.051051631569862366,73983523
30-May-2020 05:11:02.853,0.7054799795150757,26134,73983517,4908,-0.7051403522491455,-0.049664147198200226,0.05107536166906357,73983524
30-May-2020 05:11:03.853,0.7054781913757324,26134,73983517,4908,-0.7051388025283813,-0.04968821257352829,0.05110111087560654,73983525
30-May-2020 05:11:04.853,0.7054766416549683,26134,73983517,4908,-0.705136775970459,-0.04971341788768768,0.05112753063440323,73983526
30-May-2020 05:11:05.853,0.7054744958877563,26134,73983517,4908,-0.7051349878311157,-0.04974130541086197,0.0511542484164238,73983527
30-May-2020 05:11:06.853,0.7054719924926758,26134,73983517,4908,-0.7051339149475098,-0.04976668208837509,0.051179438829422,73983528
30-May-2020 05:11:07.853,0.7054699659347534,26134,73983517,4908,-0.7051323652267456,-0.04978813976049423,0.051206670701503754,73983529
30-May-2020 05:11:08.853,0.7054709196090698,26134,73983517,4908,-0.7051279544830322,-0.04981736093759537,0.05122818797826767,73983530
30-May-2020 05:11:09.853,0.7054694890975952,26134,73983517,4908,-0.7051253318786621,-0.04984322935342789,0.05125521123409271,73983531
30-May-2020 05:11:10.853,0.7054665088653564,26134,73983517,4908,-0.7051248550415039,-0.04986879974603653,0.051283568143844604,73983532
30-May-2020 05:11:11.853,0.7054668664932251,26134,73983517,4908,-0.7051200866699219,-0.04990082234144211,0.051309965550899506,73983533
30-May-2020 05:11:12.853,0.70546555519104,26134,73983517,4908,-0.70511794090271,-0.04992388188838959,0.0513320192694664,73983534
30-May-2020 05:11:13.853,0.705463171005249,26134,73983517,4908,-0.7051163911819458,-0.04994887858629227,0.05136280506849289,73983535
30-May-2020 05:11:14.853,0.705459475517273,26134,73983517,4908,-0.7051166296005249,-0.049972884356975555,0.051386862993240356,73983536
30-May-2020 05:11:15.853,0.7054569721221924,26134,73983517,4908,-0.705115795135498,-0.049998939037323,0.051410332322120667,73983537
30-May-2020 05:11:16.853,0.7054557800292969,26134,73983517,4908,-0.7051136493682861,-0.05001889169216156,0.051436565816402435,73983538
30-May-2020 05:11:17.853,0.705451250076294,26134,73983517,4908,-0.7051140069961548,-0.05004396289587021,0.051462702453136444,73983539
30-May-2020 05:11:18.853,0.7054486274719238,26134,73983517,4908,-0.7051128149032593,-0.05007396638393402,0.05148645490407944,73983540
30-May-2020 05:11:19.853,0.7054492235183716,26134,73983517,4908,-0.7051084041595459,-0.05009422451257706,0.051516421139240265,73983541
30-May-2020 05:11:20.853,0.7054492235183716,26134,73983517,4908,-0.7051047086715698,-0.050125688314437866,0.05154300481081009,73983542
30-May-2020 05:11:21.853,0.7054462432861328,26134,73983517,4908,-0.7051031589508057,-0.050158195197582245,0.05156748741865158,73983543
30-May-2020 05:11:22.853,0.7054448127746582,26134,73983517,4908,-0.7051008939743042,-0.0501822829246521,0.05159483850002289,73983544
30-May-2020 05:11:23.853,0.7054457664489746,26134,73983517,4908,-0.7050962448120117,-0.05020582675933838,0.05162418633699417,73983545
30-May-2020 05:11:24.853,0.7054424285888672,26134,73983517,4908,-0.7050963640213013,-0.05023196339607239,0.05164299160242081,73983546
30-May-2020 05:11:25.853,0.705438494682312,26134,73983517,4908,-0.7050968408584595,-0.05025472491979599,0.051668621599674225,73983547
30-May-2020 05:11:26.853,0.705436110496521,26134,73983549,4908,-0.7050960063934326,-0.05027439445257187,0.051697686314582825,73983548
30-May-2020 05:11:27.853,0.7054352760314941,26134,73983549,4908,-0.7050929069519043,-0.050301529467105865,0.05172056704759598,73983549
30-May-2020 05:11:28.853,0.7054320573806763,26134,73983549,4908,-0.7050924301147461,-0.05032985657453537,0.0517435297369957,73983550
30-May-2020 05:11:29.853,0.705428957939148,26134,73983549,4908,-0.7050915956497192,-0.0503549799323082,0.05177638679742813,73983551
30-May-2020 05:11:30.853,0.705428957939148,26134,73983549,4908,-0.7050875425338745,-0.050380975008010864,0.05180227756500244,73983552
30-May-2020 05:11:31.853,0.7054271697998047,26134,73983549,4908,-0.7050855159759521,-0.05041246861219406,0.05182439088821411,73983553
30-May-2020 05:11:32.853,0.7054274082183838,26166,73983549,4908,-0.7050814628601074,-0.05043472349643707,0.05185447633266449,73983554
30-May-2020 05:11:33.853,0.7054222822189331,26166,73983549,4908,-0.7050831317901611,-0.050460442900657654,0.05187825858592987,73983555
30-May-2020 05:11:34.853,0.7054202556610107,26166,73983549,4908,-0.7050812244415283,-0.05049149692058563,0.05190211534500122,73983556
30-May-2020 05:11:35.853,0.7054201364517212,26166,73983549,4908,-0.7050780057907104,-0.05051174759864807,0.051927052438259125,73983557
30-May-2020 05:11:36.853,0.7054191827774048,26166,73983549,4908,-0.7050751447677612,-0.050537995994091034,0.051953546702861786,73983558
30-May-2020 05:11:37.853,0.7054152488708496,26166,73983549,4908,-0.7050753831863403,-0.05056513100862503,0.05197685956954956,73983559
30-May-2020 05:11:38.853,0.7054144144058228,26166,73983549,4908,-0.7050724029541016,-0.050588250160217285,0.05200524628162384,73983560
30-May-2020 05:11:39.853,0.7054151296615601,26166,73983549,4908,-0.7050683498382568,-0.050609707832336426,0.05203185975551605,73983561
30-May-2020 05:11:40.853,0.7054117918014526,26166,73983549,4908,-0.7050679922103882,-0.05063898116350174,0.05205641686916351,73983562
30-May-2020 05:11:41.853,0.7054084539413452,26166,73983549,4908,-0.7050671577453613,-0.05066429078578949,0.05208292603492737,73983563
30-May-2020 05:11:42.853,0.7054071426391602,26166,73983549,4908,-0.7050654888153076,-0.05068225413560867,0.0521068349480629,73983564
30-May-2020 05:11:43.853,0.7054038047790527,26166,73983549,4908,-0.7050648927688599,-0.0507156103849411,0.05213025212287903,73983565
30-May-2020 05:11:44.853,0.7054017782211304,26166,73983549,4908,-0.705062985420227,-0.05074324458837509,0.05215774476528168,73983566
30-May-2020 05:11:45.853,0.7054003477096558,26166,73983549,4908,-0.7050608396530151,-0.050762616097927094,0.052185848355293274,73983567
30-May-2020 05:11:46.853,0.7053978443145752,26166,73983549,4908,-0.7050590515136719,-0.05079248547554016,0.052209243178367615,73983568
30-May-2020 05:11:47.853,0.7053987979888916,26166,73983549,4908,-0.7050544023513794,-0.050820693373680115,0.05223356932401657,73983569
30-May-2020 05:11:48.853,0.7053965330123901,26166,73983549,4908,-0.7050529718399048,-0.050843656063079834,0.05226252228021622,73983570
30-May-2020 05:11:49.853,0.705394983291626,26166,73983549,4908,-0.7050504684448242,-0.050873562693595886,0.05228734016418457,73983571
30-May-2020 05:11:50.853,0.7053922414779663,26166,73983549,4908,-0.7050496339797974,-0.050898194313049316,0.052313871681690216,73983572
30-May-2020 05:11:51.853,0.7053914070129395,26166,73983549,4908,-0.7050464153289795,-0.05092407017946243,0.052343182265758514,73983573
30-May-2020 05:11:52.853,0.7053878307342529,26166,73983549,4908,-0.705046534538269,-0.050947241485118866,0.05236617475748062,73983574
30-May-2020 05:11:53.853,0.7053837776184082,26166,73983549,4908,-0.7050467729568481,-0.05097312480211258,0.052391089498996735,73983575
30-May-2020 05:11:54.853,0.7053837776184082,26166,73983549,4908,-0.7050433158874512,-0.05099502205848694,0.052417904138565063,73983576
30-May-2020 05:11:55.853,0.7053800821304321,26166,73983549,4908,-0.7050436735153198,-0.051019370555877686,0.052439697086811066,73983577
30-May-2020 05:11:56.853,0.7053790092468262,26166,73983549,4908,-0.7050410509109497,-0.05104691535234451,0.05246312916278839,73983578
30-May-2020 05:11:57.853,0.7053771018981934,26166,73983549,4908,-0.7050391435623169,-0.051066480576992035,0.05249246954917908,73983579
30-May-2020 05:11:58.853,0.7053781747817993,26166,73983581,6219,-0.7050341367721558,-0.05109817534685135,0.052515968680381775,73983580
30-May-2020 05:11:59.853,0.705375075340271,26166,73983581,6219,-0.705032467842102,-0.05113336443901062,0.05254290997982025,73983581
30-May-2020 05:12:00.853,0.70537269115448,26166,73983581,6219,-0.7050313949584961,-0.05115295946598053,0.052572526037693024,73983582
30-May-2020 05:12:01.853,0.7053718566894531,26166,73983581,6219,-0.7050284147262573,-0.05117969214916229,0.05259653925895691,73983583
30-May-2020 05:12:02.853,0.7053694725036621,26166,73983581,6219,-0.7050272226333618,-0.051207251846790314,0.05261910706758499,73983584
30-May-2020 05:12:03.853,0.7053673267364502,26166,73983581,6219,-0.7050254344940186,-0.05123041570186615,0.0526491180062294,73983585
30-May-2020 05:12:04.853,0.7053636312484741,26198,73983581,6219,-0.7050254344940186,-0.051254309713840485,0.05267675966024399,73983586
30-May-2020 05:12:05.853,0.705361008644104,26198,73983581,6219,-0.7050246000289917,-0.051279209554195404,0.0526978075504303,73983587
30-May-2020 05:12:06.853,0.705359935760498,26198,73983581,6219,-0.7050217390060425,-0.05130309611558914,0.05272635817527771,73983588
30-May-2020 05:12:07.853,0.7053582668304443,26198,73983581,6219,-0.7050199508666992,-0.05132846534252167,0.05275074392557144,73983589
30-May-2020 05:12:08.853,0.7053555250167847,26198,73983581,6219,-0.7050184011459351,-0.0513598695397377,0.052775487303733826,73983590
30-May-2020 05:12:09.853,0.7053561210632324,26198,73983581,6219,-0.7050137519836426,-0.05138487368822098,0.05280407518148422,73983591
30-May-2020 05:12:10.853,0.7053558826446533,26198,73983581,6219,-0.7050100564956665,-0.05141180008649826,0.05283041298389435,73983592
30-May-2020 05:12:11.853,0.7053524255752563,26198,73983581,6219,-0.7050100564956665,-0.051440149545669556,0.052851602435112,73983593
30-May-2020 05:12:12.853,0.7053487300872803,26198,73983581,6219,-0.7050096988677979,-0.0514654740691185,0.0528799369931221,73983594
30-May-2020 05:12:13.853,0.7053483724594116,26198,73983581,6219,-0.7050067186355591,-0.05148489773273468,0.05290552228689194,73983595
30-May-2020 05:12:14.853,0.7053462266921997,26198,73983581,6219,-0.7050051689147949,-0.05151636153459549,0.05292706936597824,73983596
30-May-2020 05:12:15.853,0.7053419351577759,26198,73983581,6219,-0.7050056457519531,-0.051537737250328064,0.052956774830818176,73983597
30-May-2020 05:12:16.853,0.7053393125534058,26198,73983581,6219,-0.7050039768218994,-0.05156216025352478,0.05298604816198349,73983598
30-May-2020 05:12:17.853,0.7053385972976685,26198,73983581,6219,-0.7050012350082397,-0.05158758908510208,0.053007692098617554,73983599
30-May-2020 05:12:18.853,0.7053362131118774,26198,73983581,6219,-0.7049996852874756,-0.051615454256534576,0.053033262491226196,73983600
30-May-2020 05:12:19.853,0.7053337097167969,26198,73983581,6219,-0.7049977779388428,-0.05163881182670593,0.05306380242109299,73983601
30-May-2020 05:12:20.853,0.7053322792053223,26198,73983581,6219,-0.7049957513809204,-0.0516657754778862,0.05308733135461807,73983602
30-May-2020 05:12:21.853,0.7053316831588745,26198,73983581,6219,-0.7049922943115234,-0.05169603228569031,0.05311192572116852,73983603
30-May-2020 05:12:22.853,0.7053310871124268,26198,73983581,6219,-0.7049893140792847,-0.05171992629766464,0.053137749433517456,73983604
30-May-2020 05:12:23.853,0.7053275108337402,26198,73983581,6219,-0.7049890756607056,-0.05174628645181656,0.0531611368060112,73983605
30-May-2020 05:12:24.853,0.7053252458572388,26198,73983581,6219,-0.7049875259399414,-0.051772505044937134,0.05318436026573181,73983606
30-May-2020 05:12:25.853,0.7053238153457642,26198,73983581,6219,-0.7049851417541504,-0.05179721117019653,0.05321463197469711,73983607
30-May-2020 05:12:26.853,0.7053240537643433,26198,73983581,6219,-0.7049813270568848,-0.05182243883609772,0.05323655903339386,73983608
30-May-2020 05:12:27.853,0.7053194046020508,26198,73983581,6219,-0.7049820423126221,-0.05185014009475708,0.053262196481227875,73983609
30-May-2020 05:12:28.853,0.7053179740905762,26198,73983581,6219,-0.7049790620803833,-0.05187639594078064,0.05329206585884094,73983610
30-May-2020 05:12:29.854,0.7053173780441284,26198,73983581,6219,-0.7049760818481445,-0.05190117657184601,0.05331634730100632,73983611
30-May-2020 05:12:30.854,0.705312967300415,26198,73983613,6219,-0.7049766778945923,-0.05193004012107849,0.05334116518497467,73983612
30-May-2020 05:12:31.854,0.7053101062774658,26198,73983613,6219,-0.7049751281738281,-0.05195542424917221,0.05337115377187729,73983613
30-May-2020 05:12:32.854,0.7053099870681763,26198,73983613,6219,-0.7049720287322998,-0.05197913944721222,0.05339476466178894,73983614
30-May-2020 05:12:33.854,0.705308198928833,26198,73983613,6219,-0.7049697637557983,-0.05200650542974472,0.05341905355453491,73983615
30-May-2020 05:12:34.854,0.7053070068359375,26198,73983613,6219,-0.7049673795700073,-0.05202879756689072,0.05344434827566147,73983616
30-May-2020 05:12:35.854,0.7053050994873047,26198,73983613,6219,-0.7049661874771118,-0.05205070972442627,0.05346791446208954,73983617
30-May-2020 05:12:36.854,0.7053016424179077,26230,73983613,6219,-0.7049652338027954,-0.05208303779363632,0.05349086970090866,73983618
30-May-2020 05:12:37.854,0.7053025960922241,26230,73983613,6219,-0.7049603462219238,-0.05210747569799423,0.05351968854665756,73983619
30-May-2020 05:12:38.854,0.705299973487854,26230,73983613,6219,-0.7049589157104492,-0.05213396996259689,0.05354881286621094,73983620
30-May-2020 05:12:39.854,0.7052981853485107,26230,73983613,6219,-0.7049568891525269,-0.0521591454744339,0.053573623299598694,73983621
30-May-2020 05:12:40.854,0.7052948474884033,26230,73983613,6219,-0.7049560546875,-0.05218704789876938,0.05360257625579834,73983622
30-May-2020 05:12:41.854,0.7052940130233765,26230,73983613,6219,-0.7049533128738403,-0.05220949649810791,0.05362779647111893,73983623
30-May-2020 05:12:42.854,0.7052899599075317,26230,73983613,6219,-0.7049535512924194,-0.05223549157381058,0.05365077406167984,73983624
30-May-2020 05:12:43.854,0.7052861452102661,26230,73983613,6219,-0.7049539089202881,-0.05225776880979538,0.053676098585128784,73983625
30-May-2020 05:12:44.854,0.7052861452102661,26230,73983613,6219,-0.7049499750137329,-0.05228246748447418,0.05370151251554489,73983626
30-May-2020 05:12:45.854,0.7052830457687378,26230,73983613,6219,-0.7049492597579956,-0.05231129378080368,0.053725190460681915,73983627
30-May-2020 05:12:46.854,0.7052826881408691,26230,73983613,6219,-0.7049459218978882,-0.05233696103096008,0.05375008285045624,73983628
30-May-2020 05:12:47.854,0.7052832841873169,26230,73983613,6219,-0.7049412727355957,-0.05236191302537918,0.05377908796072006,73983629
30-May-2020 05:12:48.854,0.7052797079086304,26230,73983613,6219,-0.7049412727355957,-0.0523885115981102,0.053800612688064575,73983630
30-May-2020 05:12:49.854,0.7052781581878662,26230,73983613,6219,-0.7049393653869629,-0.05241096019744873,0.053825169801712036,73983631
30-May-2020 05:12:50.854,0.7052758932113647,26230,73983613,6219,-0.7049375772476196,-0.05243568867444992,0.05385257303714752,73983632
30-May-2020 05:12:51.854,0.7052731513977051,26230,73983613,6219,-0.7049365043640137,-0.05246268957853317,0.05387476831674576,73983633
30-May-2020 05:12:52.854,0.7052719593048096,26230,73983613,6219,-0.704933762550354,-0.052489086985588074,0.05389927327632904,73983634
30-May-2020 05:12:53.854,0.7052689790725708,26230,73983613,6219,-0.7049328088760376,-0.052511245012283325,0.05392966419458389,73983635
30-May-2020 05:12:54.854,0.705267071723938,26230,73983613,6219,-0.7049306631088257,-0.05254005640745163,0.05395657569169998,73983636
30-May-2020 05:12:55.854,0.7052644491195679,26230,73983613,6219,-0.7049291133880615,-0.0525684729218483,0.05398257076740265,73983637
30-May-2020 05:12:56.854,0.7052638530731201,26230,73983613,6219,-0.7049260139465332,-0.05259069800376892,0.054008908569812775,73983638
30-May-2020 05:12:57.854,0.7052628993988037,26230,73983613,6219,-0.7049230337142944,-0.05261974036693573,0.054033830761909485,73983639
30-May-2020 05:12:58.854,0.7052590847015381,26230,73983613,6219,-0.7049223184585571,-0.05264906585216522,0.0540592223405838,73983640
30-May-2020 05:12:59.854,0.7052581310272217,26230,73983613,6219,-0.7049200534820557,-0.05267069488763809,0.054085709154605865,73983641
30-May-2020 05:13:00.854,0.705255389213562,26230,73983613,6219,-0.704918622970581,-0.05269800126552582,0.054108843207359314,73983642
30-May-2020 05:13:01.854,0.7052545547485352,26230,73983613,6219,-0.7049158811569214,-0.05272362381219864,0.054131560027599335,73983643
30-May-2020 05:13:02.854,0.7052522897720337,26230,73983645,6212,-0.7049143314361572,-0.05274496227502823,0.054160118103027344,73983644
30-May-2020 05:13:03.854,0.7052500247955322,26230,73983645,6212,-0.7049129009246826,-0.052768535912036896,0.054184891283512115,73983645
30-May-2020 05:13:04.854,0.7052494287490845,26230,73983645,6212,-0.7049093246459961,-0.052798978984355927,0.05420999228954315,73983646
30-May-2020 05:13:05.854,0.7052459716796875,26230,73983645,6212,-0.7049092054367065,-0.052820004522800446,0.0542367622256279,73983647
30-May-2020 05:13:06.854,0.7052457332611084,26230,73983645,6212,-0.70490562915802,-0.052843719720840454,0.05426402390003204,73983648
30-May-2020 05:13:07.854,0.7052412033081055,26230,73983645,6212,-0.70490562915802,-0.05287729203701019,0.05428957939147949,73983649
30-May-2020 05:13:08.854,0.7052401304244995,26262,73983645,6212,-0.7049030065536499,-0.05290108919143677,0.05431583523750305,73983650
30-May-2020 05:13:09.854,0.7052394151687622,26262,73983645,6212,-0.7048995494842529,-0.05292590707540512,0.05434567481279373,73983651
30-May-2020 05:13:10.854,0.7052363157272339,26262,73983645,6212,-0.7048987150192261,-0.05295424908399582,0.054366447031497955,73983652
30-May-2020 05:13:11.854,0.7052359580993652,26262,73983645,6212,-0.7048949003219604,-0.05298028141260147,0.0543941929936409,73983653
30-May-2020 05:13:12.854,0.7052338123321533,26262,73983645,6212,-0.7048934698104858,-0.05300235003232956,0.05442018061876297,73983654
30-May-2020 05:13:13.854,0.705231785774231,26262,73983645,6212,-0.7048912048339844,-0.05303303897380829,0.05444503575563431,73983655
30-May-2020 05:13:14.854,0.7052294015884399,26262,73983645,6212,-0.7048900127410889,-0.05305726081132889,0.0544680655002594,73983656
30-May-2020 05:13:15.854,0.7052273750305176,26262,73983645,6212,-0.7048887014389038,-0.05307834595441818,0.05449450761079788,73983657
30-May-2020 05:13:16.854,0.705223798751831,26262,73983645,6212,-0.7048879861831665,-0.05310831218957901,0.05451999604701996,73983658
30-May-2020 05:13:17.854,0.7052212953567505,26262,73983645,6212,-0.7048864364624023,-0.05313272029161453,0.05454516410827637,73983659
30-May-2020 05:13:18.854,0.7052197456359863,26262,73983645,6212,-0.7048834562301636,-0.053158752620220184,0.05457494407892227,73983660
30-May-2020 05:13:19.854,0.7052174806594849,26262,73983645,6212,-0.7048821449279785,-0.0531860888004303,0.0545988604426384,73983661
30-May-2020 05:13:20.854,0.7052162885665894,26262,73983645,6212,-0.7048790454864502,-0.05321383476257324,0.0546230748295784,73983662
30-May-2020 05:13:21.854,0.7052164077758789,26262,73983645,6212,-0.7048752307891846,-0.05323435366153717,0.054652921855449677,73983663
30-May-2020 05:13:22.854,0.7052141427993774,26262,73983645,6212,-0.7048736810684204,-0.05326366424560547,0.05467427521944046,73983664
30-May-2020 05:13:23.854,0.7052125930786133,26262,73983645,6212,-0.7048712968826294,-0.053291790187358856,0.054698750376701355,73983665
30-May-2020 05:13:24.854,0.7052112817764282,26262,73983645,6212,-0.7048689126968384,-0.053313031792640686,0.0547272190451622,73983666
30-May-2020 05:13:25.854,0.7052096128463745,26262,73983645,6212,-0.7048667669296265,-0.053337737917900085,0.054753683507442474,73983667
30-May-2020 05:13:26.854,0.705208420753479,26262,73983645,6212,-0.7048637866973877,-0.05336838960647583,0.054777324199676514,73983668
30-May-2020 05:13:27.854,0.7052050828933716,26262,73983645,6212,-0.7048630714416504,-0.05338933318853378,0.054804205894470215,73983669
30-May-2020 05:13:28.854,0.7052001953125,26262,73983645,6212,-0.7048637866973877,-0.05341622233390808,0.054832108318805695,73983670
30-May-2020 05:13:29.854,0.7051982879638672,26262,73983645,6212,-0.7048615217208862,-0.05344554781913757,0.05485723167657852,73983671
30-May-2020 05:13:30.854,0.7051951885223389,26262,73983645,6212,-0.7048611640930176,-0.0534653514623642,0.05488269776105881,73983672
30-May-2020 05:13:31.854,0.705193042755127,26262,73983645,6212,-0.704859733581543,-0.05348915606737137,0.05490835756063461,73983673
30-May-2020 05:13:32.854,0.7051931619644165,26262,73983645,6212,-0.7048553228378296,-0.05351874232292175,0.05493339151144028,73983674
30-May-2020 05:13:33.854,0.7051912546157837,26262,73983645,6212,-0.7048535346984863,-0.05354257673025131,0.05495719611644745,73983675
30-May-2020 05:13:34.854,0.7051905393600464,26262,73983677,6212,-0.7048499584197998,-0.05357104539871216,0.05498746782541275,73983676
30-May-2020 05:13:35.854,0.7051893472671509,26262,73983677,6212,-0.7048474550247192,-0.053597986698150635,0.05500704050064087,73983677
30-May-2020 05:13:36.854,0.7051880359649658,26262,73983677,6212,-0.7048449516296387,-0.05362176150083542,0.05503377318382263,73983678
30-May-2020 05:13:37.854,0.7051842212677002,26262,73983677,6212,-0.70484459400177,-0.053646720945835114,0.05506272614002228,73983679
30-May-2020 05:13:38.854,0.7051801681518555,26262,73983677,6212,-0.70484459400177,-0.05367781221866608,0.05508442223072052,73983680
30-May-2020 05:13:39.854,0.7051793336868286,26262,73983677,6212,-0.7048412561416626,-0.05370328575372696,0.05511116981506348,73983681
30-May-2020 05:13:40.854,0.7051774263381958,26294,73983677,6212,-0.704839825630188,-0.05372009426355362,0.05513831228017807,73983682
30-May-2020 05:13:41.854,0.7051745653152466,26294,73983677,6212,-0.7048386335372925,-0.05374973267316818,0.05516301840543747,73983683
30-May-2020 05:13:42.854,0.7051711082458496,26294,73983677,6212,-0.7048379182815552,-0.053775809705257416,0.055190034210681915,73983684
30-May-2020 05:13:43.854,0.7051705121994019,26294,73983677,6212,-0.704835057258606,-0.053796954452991486,0.05521388351917267,73983685
30-May-2020 05:13:44.854,0.7051694393157959,26294,73983677,6212,-0.7048321962356567,-0.05382438749074936,0.055238112807273865,73983686
30-May-2020 05:13:45.854,0.7051666975021362,26294,73983677,6212,-0.704830527305603,-0.0538502112030983,0.05526382476091385,73983687
30-May-2020 05:13:46.854,0.7051632404327393,26294,73983677,6212,-0.7048302888870239,-0.05387704819440842,0.0552917942404747,73983688
30-May-2020 05:13:47.854,0.7051621675491333,26294,73983677,6212,-0.704826831817627,-0.05390637367963791,0.055317021906375885,73983689
30-May-2020 05:13:48.854,0.7051594257354736,26294,73983677,6212,-0.7048250436782837,-0.053937532007694244,0.05534280836582184,73983690
30-May-2020 05:13:49.854,0.7051575183868408,26294,73983677,6212,-0.7048230171203613,-0.05395973473787308,0.05537150800228119,73983691
30-May-2020 05:13:50.854,0.7051562070846558,26294,73983677,6212,-0.7048207521438599,-0.05398613214492798,0.055393949151039124,73983692
30-May-2020 05:13:51.854,0.7051550149917603,26294,73983677,6212,-0.7048180103302002,-0.05401007831096649,0.05541873723268509,73983693
30-May-2020 05:13:52.854,0.705153226852417,26294,73983677,6212,-0.7048162221908569,-0.054030291736125946,0.055444687604904175,73983694
30-May-2020 05:13:53.854,0.705150842666626,26294,73983677,6212,-0.7048149108886719,-0.05405432730913162,0.055468909442424774,73983695
30-May-2020 05:13:54.854,0.7051492929458618,26294,73983677,6212,-0.7048126459121704,-0.05408114194869995,0.05549140274524689,73983696
30-May-2020 05:13:55.854,0.7051477432250977,26294,73983677,6212,-0.704809308052063,-0.05410924553871155,0.055523015558719635,73983697
30-May-2020 05:13:56.854,0.7051452398300171,26294,73983677,6212,-0.7048079967498779,-0.05413632094860077,0.05554976314306259,73983698
30-May-2020 05:13:57.854,0.7051409482955933,26294,73983677,6212,-0.7048079967498779,-0.05416267365217209,0.055574119091033936,73983699
30-May-2020 05:13:58.854,0.7051395177841187,26294,73983677,6212,-0.7048057317733765,-0.054184556007385254,0.05559960752725601,73983700
30-May-2020 05:13:59.854,0.7051392793655396,26294,73983677,6212,-0.7048022747039795,-0.05420888215303421,0.05562376230955124,73983701
30-May-2020 05:14:00.854,0.7051370143890381,26294,73983677,6212,-0.7048001289367676,-0.054240040481090546,0.055650584399700165,73983702
30-May-2020 05:14:01.854,0.7051342725753784,26294,73983677,6212,-0.7047989368438721,-0.05426347255706787,0.055675677955150604,73983703
30-May-2020 05:14:02.854,0.7051303386688232,26294,73983677,6212,-0.7047989368438721,-0.05428939312696457,0.05570196360349655,73983704
30-May-2020 05:14:03.854,0.7051305770874023,26294,73983677,6212,-0.7047948837280273,-0.054315052926540375,0.055725544691085815,73983705
30-May-2020 05:14:04.854,0.7051284313201904,26294,73983677,6212,-0.7047929763793945,-0.05434072017669678,0.055753372609615326,73983706
30-May-2020 05:14:05.854,0.7051252126693726,26294,73983677,6212,-0.7047927379608154,-0.05436033755540848,0.05577684938907623,73983707
30-May-2020 05:14:06.854,0.7051243782043457,26294,73983709,6212,-0.7047892808914185,-0.05438994616270065,0.055802591145038605,73983708
30-May-2020 05:14:07.854,0.7051236629486084,26294,73983709,6212,-0.704785943031311,-0.05441584438085556,0.055829621851444244,73983709
30-May-2020 05:14:08.854,0.7051211595535278,26294,73983709,6212,-0.7047842741012573,-0.054440781474113464,0.05585817992687225,73983710
30-May-2020 05:14:09.854,0.705119252204895,26294,73983709,6212,-0.7047821283340454,-0.054468296468257904,0.055881068110466,73983711
30-May-2020 05:14:10.854,0.7051163911819458,26294,73983709,6212,-0.704781174659729,-0.054492853581905365,0.055905066430568695,73983712
30-May-2020 05:14:11.854,0.7051181793212891,26294,73983709,6212,-0.7047749757766724,-0.05451996624469757,0.055934518575668335,73983713
30-May-2020 05:14:12.854,0.705115556716919,26326,73983709,6212,-0.704774022102356,-0.05454426258802414,0.0559568777680397,73983714
30-May-2020 05:14:13.854,0.7051104307174683,26326,73983709,6212,-0.7047749757766724,-0.054571107029914856,0.05598151683807373,73983715
30-May-2020 05:14:14.854,0.7051090002059937,26326,73983709,6212,-0.70477294921875,-0.05459163337945938,0.05600809305906296,73983716
30-May-2020 05:14:15.854,0.705107569694519,26326,73983709,6212,-0.7047698497772217,-0.05462407320737839,0.05603378266096115,73983717
30-May-2020 05:14:16.854,0.7051036357879639,26326,73983709,6212,-0.7047690153121948,-0.05465232580900192,0.05606207996606827,73983718
30-May-2020 05:14:17.854,0.7051011323928833,26326,73983709,6212,-0.7047675848007202,-0.0546749085187912,0.05609067529439926,73983719
30-May-2020 05:14:18.854,0.7050988674163818,26326,73983709,6212,-0.7047659158706665,-0.05470038205385208,0.05611306428909302,73983720
30-May-2020 05:14:19.854,0.7050982713699341,26326,73983709,6212,-0.7047625780105591,-0.05472792685031891,0.056138694286346436,73983721
30-May-2020 05:14:20.854,0.7050966024398804,26326,73983709,6212,-0.7047601938247681,-0.05474922060966492,0.05616791546344757,73983722
30-May-2020 05:14:21.854,0.7050951719284058,26326,73983709,6212,-0.704757571220398,-0.05477607995271683,0.05619210749864578,73983723
30-May-2020 05:14:22.854,0.7050938606262207,26326,73983709,6212,-0.7047550678253174,-0.054803088307380676,0.05621335655450821,73983724
30-May-2020 05:14:23.854,0.7050926685333252,26326,73983709,6212,-0.7047519683837891,-0.05482706427574158,0.056244634091854095,73983725
30-May-2020 05:14:24.854,0.7050912380218506,26326,73983709,6212,-0.7047491073608398,-0.054851822555065155,0.05627215653657913,73983726
30-May-2020 05:14:25.854,0.7050849199295044,26326,73983709,6212,-0.7047516107559204,-0.05488201230764389,0.05629286170005798,73983727
30-May-2020 05:14:26.854,0.7050851583480835,26326,73983709,6212,-0.7047476768493652,-0.05490299314260483,0.05631899833679199,73983728
30-May-2020 05:14:27.854,0.7050833702087402,26326,73983709,6212,-0.7047445774078369,-0.05492918938398361,0.056350454688072205,73983729
30-May-2020 05:14:28.854,0.705079197883606,26326,73983709,6212,-0.7047444581985474,-0.05496222525835037,0.05637185275554657,73983730
30-May-2020 05:14:29.854,0.7050764560699463,26326,73983709,6212,-0.704743504524231,-0.0549873411655426,0.056398868560791016,73983731
30-May-2020 05:14:30.854,0.705077052116394,26326,73983709,6212,-0.7047390937805176,-0.055005669593811035,0.056427888572216034,73983732
30-May-2020 05:14:31.854,0.7050751447677612,26326,73983709,6212,-0.7047369480133057,-0.05503733456134796,0.05644883215427399,73983733
30-May-2020 05:14:32.854,0.7050725221633911,26326,73983709,6212,-0.7047357559204102,-0.05505897104740143,0.0564727857708931,73983734
30-May-2020 05:14:33.854,0.7050706148147583,26326,73983709,6212,-0.7047336101531982,-0.05508109927177429,0.05650165677070618,73983735
30-May-2020 05:14:34.854,0.7050697803497314,26326,73983709,6212,-0.7047303915023804,-0.05510924011468887,0.05652383714914322,73983736
30-May-2020 05:14:35.854,0.7050690650939941,26326,73983709,6212,-0.7047268152236938,-0.05513954907655716,0.05654671788215637,73983737
30-May-2020 05:14:36.854,0.7050670385360718,26326,73983709,6212,-0.7047247886657715,-0.05515938252210617,0.05657839775085449,73983738
30-May-2020 05:14:37.854,0.7050634622573853,26326,73983709,6212,-0.7047245502471924,-0.05518607795238495,0.05660086125135422,73983739
30-May-2020 05:14:38.854,0.7050623893737793,26326,73983741,6219,-0.7047213315963745,-0.05521742254495621,0.056623704731464386,73983740
30-May-2020 05:14:39.854,0.7050613164901733,26326,73983741,6219,-0.7047181129455566,-0.0552399605512619,0.05665580928325653,73983741
30-May-2020 05:14:40.854,0.7050566673278809,26326,73983741,6219,-0.7047185897827148,-0.05526736378669739,0.05668266862630844,73983742
30-May-2020 05:14:41.854,0.7050529718399048,26326,73983741,6219,-0.7047185897827148,-0.05529610067605972,0.05670207738876343,73983743
30-May-2020 05:14:42.854,0.7050538063049316,26326,73983741,6219,-0.7047134637832642,-0.05531585216522217,0.056733645498752594,73983744
30-May-2020 05:14:43.854,0.7050533294677734,26326,73983741,6219,-0.7047097682952881,-0.05534006655216217,0.05676104128360748,73983745
30-May-2020 05:14:44.854,0.705049991607666,26358,73983741,6219,-0.7047088146209717,-0.05537351965904236,0.05678248405456543,73983746
30-May-2020 05:14:45.854,0.7050479650497437,26358,73983741,6219,-0.7047072649002075,-0.055392004549503326,0.056809574365615845,73983747
30-May-2020 05:14:46.854,0.7050489187240601,26358,73983741,6219,-0.7047022581100464,-0.0554148331284523,0.056838102638721466,73983748
30-May-2020 05:14:47.854,0.7050455808639526,26358,73983741,6219,-0.7047014236450195,-0.05544758588075638,0.056858956813812256,73983749
30-May-2020 05:14:48.854,0.7050411701202393,26358,73983741,6219,-0.70470130443573,-0.05547112226486206,0.05688682943582535,73983750
30-May-2020 05:14:49.854,0.7050420045852661,26358,73983741,6219,-0.704696774482727,-0.055495284497737885,0.056912921369075775,73983751
30-May-2020 05:14:50.854,0.7050395011901855,26358,73983741,6219,-0.7046951055526733,-0.055523283779621124,0.05693604052066803,73983752
30-May-2020 05:14:51.854,0.7050364017486572,26358,73983741,6219,-0.7046939134597778,-0.055549897253513336,0.0569632425904274,73983753
30-May-2020 05:14:52.854,0.7050328254699707,26358,73983741,6219,-0.7046931982040405,-0.05557354539632797,0.05699193477630615,73983754
30-May-2020 05:14:53.854,0.7050304412841797,26358,73983741,6219,-0.7046917676925659,-0.05560074746608734,0.05701494961977005,73983755
30-May-2020 05:14:54.854,0.7050294876098633,26358,73983741,6219,-0.704688310623169,-0.05562727898359299,0.057040855288505554,73983756
30-May-2020 05:14:55.854,0.7050259113311768,26358,73983741,6219,-0.7046878337860107,-0.05564901977777481,0.057071760296821594,73983757
30-May-2020 05:14:56.854,0.7050232887268066,26358,73983741,6219,-0.7046865224838257,-0.05567760020494461,0.057091355323791504,73983758
30-May-2020 05:14:57.854,0.7050234079360962,26358,73983741,6219,-0.704682469367981,-0.055704183876514435,0.05711711198091507,73983759
30-May-2020 05:14:58.854,0.7050251960754395,26358,73983741,6219,-0.7046756744384766,-0.055729255080223083,0.057148151099681854,73983760
30-May-2020 05:14:59.854,0.7050215005874634,26358,73983741,6219,-0.7046750783920288,-0.05576042830944061,0.057172998785972595,73983761
30-May-2020 05:15:00.854,0.7050180435180664,26358,73983741,6219,-0.7046747207641602,-0.05578342080116272,0.05719593167304993,73983762
30-May-2020 05:15:01.854,0.705018162727356,26358,73983741,6219,-0.7046713829040527,-0.05580182373523712,0.057220593094825745,73983763
30-May-2020 05:15:02.854,0.7050164937973022,26358,73983741,6219,-0.7046687602996826,-0.0558294951915741,0.057246990501880646,73983764
30-May-2020 05:15:03.854,0.705011248588562,26358,73983741,6219,-0.7046700716018677,-0.05585514008998871,0.05726984143257141,73983765
30-May-2020 05:15:04.854,0.7050080299377441,26358,73983741,6219,-0.7046688795089722,-0.055879734456539154,0.05730029195547104,73983766
30-May-2020 05:15:05.854,0.705007791519165,26358,73983741,6219,-0.7046653032302856,-0.055904634296894073,0.0573243647813797,73983767
30-May-2020 05:15:06.854,0.7050046920776367,26358,73983741,6219,-0.704663872718811,-0.05593504756689072,0.057349853217601776,73983768
30-May-2020 05:15:07.854,0.7050008773803711,26358,73983741,6219,-0.7046636343002319,-0.055958762764930725,0.057376325130462646,73983769
30-May-2020 05:15:08.854,0.7049994468688965,26358,73983741,6219,-0.7046611309051514,-0.05598503351211548,0.05740094184875488,73983770
30-May-2020 05:15:09.854,0.7049998044967651,26358,73983741,6219,-0.7046566009521484,-0.05601412057876587,0.05742429941892624,73983771
30-May-2020 05:15:10.854,0.7049990892410278,26358,73983773,6212,-0.7046530246734619,-0.0560392290353775,0.057451844215393066,73983772
30-May-2020 05:15:11.854,0.7049963474273682,26358,73983773,6212,-0.7046517133712769,-0.05606038123369217,0.057477012276649475,73983773
30-May-2020 05:15:12.854,0.7049945592880249,26358,73983773,6212,-0.7046493291854858,-0.05608958750963211,0.05750039219856262,73983774
30-May-2020 05:15:13.854,0.7049962282180786,26358,73983773,6212,-0.7046438455581665,-0.056110985577106476,0.05752754211425781,73983775
30-May-2020 05:15:14.854,0.7049915790557861,26358,73983773,6212,-0.704643964767456,-0.05613695830106735,0.05755660682916641,73983776
30-May-2020 05:15:15.854,0.7049872875213623,26358,73983773,6212,-0.7046438455581665,-0.05616922676563263,0.05758178234100342,73983777
30-May-2020 05:15:16.854,0.7049858570098877,26390,73983773,6212,-0.704641580581665,-0.056190647184848785,0.05760756880044937,73983778
30-May-2020 05:15:17.854,0.7049864530563354,26390,73983773,6212,-0.7046362161636353,-0.056215718388557434,0.057635024189949036,73983779
30-May-2020 05:15:18.854,0.7049803733825684,26390,73983773,6212,-0.7046382427215576,-0.05624546855688095,0.057658396661281586,73983780
30-May-2020 05:15:19.854,0.7049771547317505,26390,73983773,6212,-0.7046375274658203,-0.05626828968524933,0.057682596147060394,73983781
30-May-2020 05:15:20.854,0.7049771547317505,26390,73983773,6212,-0.704633355140686,-0.0562908872961998,0.057712532579898834,73983782
30-May-2020 05:15:21.854,0.704974889755249,26390,73983773,6212,-0.7046308517456055,-0.05632130801677704,0.05773696303367615,73983783
30-May-2020 05:15:22.854,0.7049732208251953,26390,73983773,6212,-0.7046284675598145,-0.056348077952861786,0.057761870324611664,73983784
30-May-2020 05:15:23.854,0.7049705982208252,26390,73983773,6212,-0.704627275466919,-0.05637049674987793,0.0577881783246994,73983785
30-May-2020 05:15:24.854,0.7049694061279297,26390,73983773,6212,-0.7046242952346802,-0.05639719218015671,0.057813577353954315,73983786
30-May-2020 05:15:25.854,0.704969048500061,26390,73983773,6212,-0.7046204805374146,-0.05642509460449219,0.05783696472644806,73983787
30-May-2020 05:15:26.854,0.7049654722213745,26390,73983773,6212,-0.7046198844909668,-0.05644714832305908,0.05786535143852234,73983788
30-May-2020 05:15:27.854,0.7049622535705566,26390,73983773,6212,-0.7046194076538086,-0.056471094489097595,0.05788926035165787,73983789
30-May-2020 05:15:28.854,0.7049614191055298,26390,73983773,6212,-0.7046157121658325,-0.05650254338979721,0.05791261047124863,73983790
30-May-2020 05:15:29.854,0.7049622535705566,26390,73983773,6212,-0.7046107053756714,-0.05652394890785217,0.057942554354667664,73983791
30-May-2020 05:15:30.854,0.7049551010131836,26390,73983773,6212,-0.7046136856079102,-0.05655083805322647,0.05796872079372406,73983792
30-May-2020 05:15:31.854,0.7049518823623657,26390,73983773,6212,-0.7046129703521729,-0.05657514929771423,0.05798925459384918,73983793
30-May-2020 05:15:32.854,0.7049523591995239,26390,73983773,6212,-0.7046080827713013,-0.056602105498313904,0.05801841616630554,73983794
30-May-2020 05:15:33.854,0.7049500942230225,26390,73983773,6212,-0.7046061754226685,-0.05662856251001358,0.05804463475942612,73983795
30-May-2020 05:15:34.854,0.7049460411071777,26390,73983773,6212,-0.7046059370040894,-0.05665986239910126,0.058068618178367615,73983796
30-May-2020 05:15:35.854,0.7049455642700195,26390,73983773,6212,-0.7046022415161133,-0.056682974100112915,0.05809494107961655,73983797
30-May-2020 05:15:36.854,0.7049480676651001,26390,73983773,6212,-0.7045953273773193,-0.05670353025197983,0.05812309682369232,73983798
30-May-2020 05:15:37.854,0.7049463987350464,26390,73983773,6212,-0.7045931816101074,-0.05673295259475708,0.05814424157142639,73983799
30-May-2020 05:15:38.854,0.7049424648284912,26390,73983773,6212,-0.7045931816101074,-0.05675593763589859,0.05816976726055145,73983800
30-May-2020 05:15:39.854,0.7049405574798584,26390,73983773,6212,-0.7045907974243164,-0.056780584156513214,0.05819878727197647,73983801
30-May-2020 05:15:40.854,0.7049397230148315,26390,73983773,6212,-0.7045872211456299,-0.056807853281497955,0.05822452902793884,73983802
30-May-2020 05:15:41.854,0.7049350738525391,26390,73983773,6212,-0.7045876979827881,-0.05683417618274689,0.05825011432170868,73983803
30-May-2020 05:15:42.854,0.7049291133880615,26390,73983805,6219,-0.7045897245407104,-0.05685567855834961,0.05827814340591431,73983804
30-May-2020 05:15:43.854,0.7049272060394287,26390,73983805,6219,-0.7045876979827881,-0.056880056858062744,0.05830004811286926,73983805
30-May-2020 05:15:44.854,0.7049291133880615,26390,73983805,6219,-0.7045811414718628,-0.05691029131412506,0.05832800269126892,73983806
30-May-2020 05:15:45.854,0.7049243450164795,26390,73983805,6219,-0.7045813798904419,-0.05693671852350235,0.05835587531328201,73983807
30-May-2020 05:15:46.854,0.7049206495285034,26390,73983805,6219,-0.7045814990997314,-0.056959524750709534,0.058377332985401154,73983808
30-May-2020 05:15:47.854,0.7049216032028198,26390,73983805,6219,-0.7045764923095703,-0.056988105177879333,0.05840001255273819,73983809
30-May-2020 05:15:48.854,0.7049247026443481,26422,73983805,6219,-0.7045687437057495,-0.057014115154743195,0.058430202305316925,73983810
30-May-2020 05:15:49.854,0.7049202919006348,26422,73983805,6219,-0.7045687437057495,-0.057040683925151825,0.058456942439079285,73983811
30-May-2020 05:15:50.854,0.7049155235290527,26422,73983805,6219,-0.7045696973800659,-0.05706365406513214,0.058477871119976044,73983812
30-May-2020 05:15:51.854,0.7049158811569214,26422,73983805,6219,-0.704565167427063,-0.05708792805671692,0.05850505828857422,73983813
30-May-2020 05:15:52.854,0.7049158811569214,26422,73983805,6219,-0.7045602798461914,-0.057115890085697174,0.05853579193353653,73983814
30-May-2020 05:15:53.854,0.7049092054367065,26422,73983805,6219,-0.7045630216598511,-0.05714181810617447,0.058558106422424316,73983815
30-May-2020 05:15:54.854,0.7049062252044678,26422,73983805,6219,-0.7045620679855347,-0.05716634541749954,0.05858323723077774,73983816
30-May-2020 05:15:55.854,0.7049055099487305,26422,73983805,6219,-0.7045580148696899,-0.05719465762376785,0.058611005544662476,73983817
30-May-2020 05:15:56.854,0.7049030065536499,26422,73983805,6219,-0.7045568227767944,-0.05721893161535263,0.05863361060619354,73983818
30-May-2020 05:15:57.854,0.7048991918563843,26422,73983805,6219,-0.7045562267303467,-0.05724586546421051,0.058660976588726044,73983819
30-May-2020 05:15:58.854,0.7048968076705933,26422,73983805,6219,-0.7045546770095825,-0.0572705939412117,0.058685436844825745,73983820
30-May-2020 05:15:59.854,0.7048982381820679,26422,73983805,6219,-0.7045490741729736,-0.05729703605175018,0.05870950222015381,73983821
30-May-2020 05:16:00.854,0.7048987150192261,26422,73983805,6219,-0.704543948173523,-0.05732174962759018,0.058736324310302734,73983822
30-May-2020 05:16:01.854,0.7048928737640381,26422,73983805,6219,-0.7045457363128662,-0.057345882058143616,0.058762528002262115,73983823
30-May-2020 05:16:02.854,0.7048904895782471,26422,73983805,6219,-0.704543948173523,-0.05737347900867462,0.05878710001707077,73983824
30-May-2020 05:16:03.854,0.7048903703689575,26422,73983805,6219,-0.70453941822052,-0.05740131437778473,0.058815814554691315,73983825
30-May-2020 05:16:04.854,0.7048885822296143,26422,73983805,6219,-0.7045365571975708,-0.057426974177360535,0.05884433537721634,73983826
30-May-2020 05:16:05.854,0.7048821449279785,26422,73983805,6219,-0.7045390605926514,-0.05745095759630203,0.0588679239153862,73983827
30-May-2020 05:16:06.854,0.7048810720443726,26422,73983805,6219,-0.7045365571975708,-0.057474665343761444,0.058891333639621735,73983828
30-May-2020 05:16:07.854,0.704882025718689,26422,73983805,6219,-0.7045314311981201,-0.05749945342540741,0.05891864746809006,73983829
30-May-2020 05:16:08.854,0.704879879951477,26422,73983805,6219,-0.7045290470123291,-0.0575270801782608,0.0589420422911644,73983830
30-May-2020 05:16:09.854,0.7048754692077637,26422,73983805,6219,-0.7045290470123291,-0.05755528807640076,0.05896905064582825,73983831
30-May-2020 05:16:10.854,0.70487380027771,26422,73983805,6219,-0.7045266628265381,-0.05757955461740494,0.05899520963430405,73983832
30-May-2020 05:16:11.854,0.7048743963241577,26422,73983805,6219,-0.7045212984085083,-0.057609088718891144,0.05902044475078583,73983833
30-May-2020 05:16:12.854,0.7048707008361816,26422,73983805,6219,-0.7045203447341919,-0.05763638764619827,0.05904942750930786,73983834
30-May-2020 05:16:13.854,0.7048653364181519,26422,73983805,6219,-0.7045215368270874,-0.05766071379184723,0.059075020253658295,73983835
30-May-2020 05:16:14.854,0.7048641443252563,26422,73983837,6219,-0.7045190334320068,-0.05768411606550217,0.05909629166126251,73983836
30-May-2020 05:16:15.854,0.7048649787902832,26422,73983837,6219,-0.7045140266418457,-0.057707346975803375,0.05912289768457413,73983837
30-May-2020 05:16:16.854,0.7048631906509399,26422,73983837,6219,-0.7045116424560547,-0.057732053101062775,0.059150561690330505,73983838
30-May-2020 05:16:17.854,0.7048567533493042,26422,73983837,6219,-0.7045137882232666,-0.05775774270296097,0.05917239189147949,73983839
30-May-2020 05:16:18.854,0.70485520362854,26422,73983837,6219,-0.7045116424560547,-0.05778011679649353,0.05919747054576874,73983840
30-May-2020 05:16:19.854,0.7048561573028564,26422,73983837,6219,-0.7045061588287354,-0.057803764939308167,0.059226155281066895,73983841
30-May-2020 05:16:20.854,0.704851508140564,26454,73983837,6219,-0.7045062780380249,-0.05783434957265854,0.05925124138593674,73983842
30-May-2020 05:16:21.854,0.7048481702804565,26454,73983837,6219,-0.704505205154419,-0.057863250374794006,0.05927707999944687,73983843
30-May-2020 05:16:22.854,0.7048496007919312,26454,73983837,6219,-0.7044992446899414,-0.05788769572973251,0.05930572748184204,73983844
30-May-2020 05:16:23.854,0.7048478126525879,26454,73983837,6219,-0.7044966220855713,-0.0579177588224411,0.059331320226192474,73983845
30-May-2020 05:16:24.854,0.7048428058624268,26454,73983837,6219,-0.7044969797134399,-0.05794398486614227,0.05935408174991608,73983846
30-May-2020 05:16:25.854,0.7048397064208984,26454,73983837,6219,-0.7044968605041504,-0.05796369910240173,0.05937819182872772,73983847
30-May-2020 05:16:26.854,0.7048399448394775,26454,73983837,6219,-0.704492449760437,-0.057987987995147705,0.059401996433734894,73983848
30-May-2020 05:16:27.854,0.7048385143280029,26454,73983837,6219,-0.7044892311096191,-0.0580194890499115,0.05942729115486145,73983849
30-May-2020 05:16:28.854,0.7048351764678955,26454,73983837,6219,-0.70448899269104,-0.058035530149936676,0.059454791247844696,73983850
30-May-2020 05:16:29.854,0.7048321962356567,26454,73983837,6219,-0.7044879198074341,-0.058060020208358765,0.05947858840227127,73983851
30-May-2020 05:16:30.854,0.7048331499099731,26454,73983837,6219,-0.7044819593429565,-0.05809113383293152,0.059504538774490356,73983852
30-May-2020 05:16:31.854,0.7048319578170776,26454,73983837,6219,-0.7044786214828491,-0.05811548978090286,0.05953517556190491,73983853
30-May-2020 05:16:32.854,0.7048261165618896,26454,73983837,6219,-0.704480767250061,-0.058140091598033905,0.059558846056461334,73983854
30-May-2020 05:16:33.854,0.7048220634460449,26454,73983837,6219,-0.7044802904129028,-0.058170609176158905,0.05958070605993271,73983855
30-May-2020 05:16:34.854,0.7048236131668091,26454,73983837,6219,-0.7044744491577148,-0.058192916214466095,0.05960839241743088,73983856
30-May-2020 05:16:35.854,0.7048219442367554,26454,73983837,6219,-0.7044715881347656,-0.05822038650512695,0.05963561683893204,73983857
30-May-2020 05:16:36.854,0.7048161029815674,26454,73983837,6219,-0.7044737339019775,-0.05824857950210571,0.059657081961631775,73983858
30-May-2020 05:16:37.854,0.7048150300979614,26454,73983837,6219,-0.7044703960418701,-0.058269716799259186,0.05968339741230011,73983859
30-May-2020 05:16:38.854,0.7048162221908569,26454,73983837,6219,-0.7044649124145508,-0.05829343944787979,0.05971129238605499,73983860
30-May-2020 05:16:39.854,0.7048135995864868,26454,73983837,6219,-0.7044626474380493,-0.05832572281360626,0.05973813682794571,73983861
30-May-2020 05:16:40.854,0.7048075199127197,26454,73983837,6219,-0.7044651508331299,-0.0583476722240448,0.059760674834251404,73983862
30-May-2020 05:16:41.854,0.704808235168457,26454,73983837,6219,-0.7044599056243896,-0.05836945027112961,0.05979280173778534,73983863
30-May-2020 05:16:42.854,0.7048076391220093,26454,73983837,6219,-0.7044558525085449,-0.05840068310499191,0.05981426686048508,73983864
30-May-2020 05:16:43.854,0.7048039436340332,26454,73983837,6219,-0.7044554948806763,-0.05842519551515579,0.05983978509902954,73983865
30-May-2020 05:16:44.854,0.7047990560531616,26454,73983837,6219,-0.704456090927124,-0.05844726413488388,0.05986835062503815,73983866
30-May-2020 05:16:45.854,0.7047983407974243,26454,73983837,6219,-0.7044527530670166,-0.058475151658058167,0.059890203177928925,73983867
30-May-2020 05:16:46.854,0.7047992944717407,26454,73983869,6219,-0.7044473886489868,-0.058503031730651855,0.05991477519273758,73983868
30-May-2020 05:16:47.854,0.7047958374023438,26454,73983869,6219,-0.7044464349746704,-0.0585232749581337,0.05994505435228348,73983869
30-May-2020 05:16:48.854,0.7047920227050781,26454,73983869,6219,-0.7044463157653809,-0.058549679815769196,0.05996880680322647,73983870
30-May-2020 05:16:49.854,0.7047920227050781,26454,73983869,6219,-0.7044415473937988,-0.058583058416843414,0.0599931925535202,73983871
30-May-2020 05:16:50.854,0.7047914266586304,26454,73983869,6219,-0.7044374942779541,-0.058602385222911835,0.06002197414636612,73983872
30-May-2020 05:16:51.854,0.7047857046127319,26454,73983869,6219,-0.7044386863708496,-0.05863161385059357,0.060048289597034454,73983873
30-May-2020 05:16:52.854,0.7047793865203857,26486,73983869,6219,-0.704440712928772,-0.05866201967000961,0.06007105112075806,73983874
30-May-2020 05:16:53.854,0.7047814130783081,26486,73983869,6219,-0.704434871673584,-0.05868196487426758,0.060095518827438354,73983875
30-May-2020 05:16:54.854,0.7047806978225708,26486,73983869,6219,-0.7044311761856079,-0.0587046816945076,0.06012505292892456,73983876
30-May-2020 05:16:55.854,0.7047754526138306,26486,73983869,6219,-0.7044323682785034,-0.058732666075229645,0.060145266354084015,73983877
30-May-2020 05:16:56.854,0.7047716379165649,26486,73983869,6219,-0.7044318914413452,-0.05875716358423233,0.0601719468832016,73983878
30-May-2020 05:16:57.854,0.7047743797302246,26486,73983869,6219,-0.7044246196746826,-0.05878175050020218,0.06020084768533707,73983879
30-May-2020 05:16:58.854,0.7047744989395142,26486,73983869,6219,-0.7044199705123901,-0.058812595903873444,0.06022455543279648,73983880
30-May-2020 05:16:59.854,0.7047691345214844,26486,73983869,6219,-0.7044209241867065,-0.05884061008691788,0.0602511465549469,73983881
30-May-2020 05:17:00.854,0.7047675848007202,26486,73983869,6219,-0.7044177055358887,-0.058863915503025055,0.060278624296188354,73983882
30-May-2020 05:17:01.854,0.7047680616378784,26486,73983869,6219,-0.7044129371643066,-0.05889158695936203,0.06030161678791046,73983883
30-May-2020 05:17:02.854,0.7047655582427979,26486,73983869,6219,-0.7044113874435425,-0.05891506373882294,0.06032734364271164,73983884
30-May-2020 05:17:03.854,0.7047592401504517,26486,73983869,6219,-0.7044135332107544,-0.05893583595752716,0.06035563349723816,73983885
30-May-2020 05:17:04.854,0.7047551870346069,26486,73983869,6219,-0.7044135332107544,-0.05896192044019699,0.0603785440325737,73983886
30-May-2020 05:17:05.854,0.7047545909881592,26486,73983869,6219,-0.7044093608856201,-0.05899199843406677,0.06040392816066742,73983887
30-May-2020 05:17:06.854,0.7047523260116577,26486,73983869,6219,-0.7044079303741455,-0.05901101976633072,0.060432083904743195,73983888
30-May-2020 05:17:07.854,0.704747200012207,26486,73983869,6219,-0.7044085264205933,-0.05903742462396622,0.06045801192522049,73983889
30-May-2020 05:17:08.854,0.7047473192214966,26486,73983869,6219,-0.7044035196304321,-0.05906934291124344,0.060481637716293335,73983890
30-May-2020 05:17:09.854,0.7047500610351562,26486,73983869,6219,-0.70439612865448,-0.059094153344631195,0.06051282584667206,73983891
30-May-2020 05:17:10.854,0.7047468423843384,26486,73983869,6219,-0.7043949365615845,-0.05912075936794281,0.06053934246301651,73983892
30-May-2020 05:17:11.854,0.7047421932220459,26486,73983869,6219,-0.7043954133987427,-0.059149421751499176,0.06056062877178192,73983893
30-May-2020 05:17:12.854,0.704741358757019,26486,73983869,6219,-0.7043918371200562,-0.05917305499315262,0.060586750507354736,73983894
30-May-2020 05:17:13.854,0.7047420740127563,26486,73983869,6219,-0.7043873071670532,-0.05919439345598221,0.06061142683029175,73983895
30-May-2020 05:17:14.854,0.7047359943389893,26486,73983869,6219,-0.7043886184692383,-0.05922222137451172,0.06063590943813324,73983896
30-May-2020 05:17:15.854,0.7047315835952759,26486,73983869,6219,-0.7043890953063965,-0.05924464762210846,0.060662366449832916,73983897
30-May-2020 05:17:16.854,0.7047306299209595,26486,73983869,6219,-0.7043857574462891,-0.05927076190710068,0.06068836897611618,73983898
30-May-2020 05:17:17.854,0.7047311067581177,26486,73983869,6219,-0.7043800354003906,-0.05930141359567642,0.06071554124355316,73983899
30-May-2020 05:17:18.854,0.7047264575958252,26486,73983901,6212,-0.7043803930282593,-0.05932725965976715,0.060741230845451355,73983900
30-May-2020 05:17:19.854,0.7047226428985596,26486,73983901,6212,-0.7043797969818115,-0.05934973806142807,0.06076810508966446,73983901
30-May-2020 05:17:20.854,0.7047246694564819,26486,73983901,6212,-0.7043732404708862,-0.05937831848859787,0.060794517397880554,73983902
30-May-2020 05:17:21.854,0.7047233581542969,26486,73983901,6212,-0.7043701410293579,-0.05940758436918259,0.06081794947385788,73983903
30-May-2020 05:17:22.854,0.704717755317688,26486,73983901,6212,-0.7043712139129639,-0.059430696070194244,0.060846902430057526,73983904
30-May-2020 05:17:23.854,0.7047152519226074,26486,73983901,6212,-0.7043695449829102,-0.05945591628551483,0.06087174266576767,73983905
30-May-2020 05:17:24.854,0.7047145366668701,26518,73983901,6212,-0.7043659687042236,-0.059481218457221985,0.06089426577091217,73983906
30-May-2020 05:17:25.854,0.7047139406204224,26518,73983901,6212,-0.7043620347976685,-0.059506237506866455,0.06092314422130585,73983907
30-May-2020 05:17:26.854,0.7047077417373657,26518,73983901,6212,-0.7043638229370117,-0.059532783925533295,0.060949645936489105,73983908
30-May-2020 05:17:27.854,0.704704761505127,26518,73983901,6212,-0.7043622732162476,-0.05956090986728668,0.06097526103258133,73983909
30-May-2020 05:17:28.854,0.7047058343887329,26518,73983901,6212,-0.7043567895889282,-0.05958525091409683,0.06100044399499893,73983910
30-May-2020 05:17:29.854,0.7047053575515747,26518,73983901,6212,-0.704352617263794,-0.059610508382320404,0.061026424169540405,73983911
30-May-2020 05:17:30.854,0.7046973705291748,26518,73983901,6212,-0.7043564319610596,-0.059634558856487274,0.06105179339647293,73983912
30-May-2020 05:17:31.854,0.7046959400177002,26518,73983901,6212,-0.7043534517288208,-0.05966344475746155,0.061076708137989044,73983913
30-May-2020 05:17:32.854,0.7046972513198853,26518,73983901,6212,-0.7043479681015015,-0.059685222804546356,0.06110253930091858,73983914
30-May-2020 05:17:33.854,0.7046955823898315,26518,73983901,6212,-0.7043451070785522,-0.059713199734687805,0.06113101541996002,73983915
30-May-2020 05:17:34.854,0.70469069480896,26518,73983901,6212,-0.7043461799621582,-0.05973690003156662,0.06115269660949707,73983916
30-May-2020 05:17:35.854,0.7046889066696167,26518,73983901,6212,-0.7043430805206299,-0.059766024351119995,0.06118132919073105,73983917
30-May-2020 05:17:36.854,0.7046895027160645,26518,73983901,6212,-0.704337477684021,-0.059795573353767395,0.061206236481666565,73983918
30-May-2020 05:17:37.854,0.7046865224838257,26518,73983901,6212,-0.704336404800415,-0.05981837958097458,0.061231523752212524,73983919
30-May-2020 05:17:38.854,0.7046822309494019,26518,73983901,6212,-0.7043370008468628,-0.05984078347682953,0.06125366687774658,73983920
30-May-2020 05:17:39.854,0.7046810388565063,26518,73983901,6212,-0.7043335437774658,-0.05986883491277695,0.06127855181694031,73983921
30-May-2020 05:17:40.854,0.704681396484375,26518,73983901,6212,-0.7043282985687256,-0.05989360809326172,0.06130843609571457,73983922
30-May-2020 05:17:41.854,0.7046763896942139,26518,73983901,6212,-0.704329252243042,-0.059917569160461426,0.06133469194173813,73983923
30-May-2020 05:17:42.854,0.7046700716018677,26518,73983901,6212,-0.7043313980102539,-0.059943124651908875,0.061356812715530396,73983924
30-May-2020 05:17:43.854,0.7046698331832886,26518,73983901,6212,-0.7043271064758301,-0.059967078268527985,0.06138347089290619,73983925
30-May-2020 05:17:44.854,0.7046703100204468,26518,73983901,6212,-0.7043217420578003,-0.059996746480464935,0.06141132116317749,73983926
30-May-2020 05:17:45.854,0.704664945602417,26518,73983901,6212,-0.7043230533599854,-0.0600217804312706,0.06143566966056824,73983927
30-May-2020 05:17:46.854,0.7046613693237305,26518,73983901,6212,-0.704322338104248,-0.060043416917324066,0.06146146357059479,73983928
30-May-2020 05:17:47.854,0.7046627998352051,26518,73983901,6212,-0.7043167352676392,-0.060070328414440155,0.06148518621921539,73983929
30-May-2020 05:17:48.854,0.7046629190444946,26518,73983901,6212,-0.7043116092681885,-0.06010068207979202,0.06151411682367325,73983930
30-May-2020 05:17:49.854,0.7046585083007812,26518,73983901,6212,-0.7043120861053467,-0.060122326016426086,0.0615386888384819,73983931
30-May-2020 05:17:50.854,0.704654335975647,26518,73983933,6212,-0.704311728477478,-0.06014517694711685,0.06156416982412338,73983932
30-May-2020 05:17:51.854,0.7046536207199097,26518,73983933,6212,-0.7043077945709229,-0.060174860060214996,0.06158754229545593,73983933
30-May-2020 05:17:52.854,0.7046545743942261,26518,73983933,6212,-0.7043020725250244,-0.060202017426490784,0.06161651760339737,73983934
30-May-2020 05:17:53.854,0.7046494483947754,26518,73983933,6212,-0.7043031454086304,-0.06022427976131439,0.061641961336135864,73983935
30-May-2020 05:17:54.854,0.7046464681625366,26518,73983933,6212,-0.7043014764785767,-0.06025220453739166,0.06166774779558182,73983936
30-May-2020 05:17:55.854,0.7046471834182739,26518,73983933,6212,-0.7042969465255737,-0.060275524854660034,0.06169047951698303,73983937
30-May-2020 05:17:56.854,0.7046440839767456,26550,73983933,6212,-0.7042951583862305,-0.060301050543785095,0.06171784549951553,73983938
30-May-2020 05:17:57.854,0.7046390771865845,26550,73983933,6212,-0.7042958736419678,-0.06032706797122955,0.06174338608980179,73983939
30-May-2020 05:17:58.854,0.7046346664428711,26550,73983933,6212,-0.7042958736419678,-0.0603545680642128,0.06176765263080597,73983940
30-May-2020 05:17:59.854,0.7046364545822144,26550,73983933,6212,-0.7042890787124634,-0.06037943810224533,0.06179565191268921,73983941
30-May-2020 05:18:00.854,0.7046343088150024,26550,73983933,6212,-0.704287052154541,-0.06040371209383011,0.06182151287794113,73983942
30-May-2020 05:18:01.854,0.70462965965271,26550,73983933,6212,-0.7042876482009888,-0.06042645126581192,0.061844602227211,73983943
30-May-2020 05:18:02.854,0.7046287059783936,26550,73983933,6212,-0.7042840719223022,-0.06045284867286682,0.061871618032455444,73983944
30-May-2020 05:18:03.854,0.7046302556991577,26550,73983933,6212,-0.7042776346206665,-0.06048128008842468,0.0618995726108551,73983945
30-May-2020 05:18:04.855,0.7046276330947876,26550,73983933,6212,-0.7042762041091919,-0.060504816472530365,0.06192348152399063,73983946
30-May-2020 05:18:05.855,0.7046217918395996,26550,73983933,6212,-0.7042776346206665,-0.06052948534488678,0.0619506761431694,73983947
30-May-2020 05:18:06.855,0.704619288444519,26550,73983933,6212,-0.7042760848999023,-0.0605538934469223,0.06197360157966614,73983948
30-May-2020 05:18:07.855,0.7046201229095459,26550,73983933,6212,-0.7042703628540039,-0.060583971440792084,0.06199823319911957,73983949
30-May-2020 05:18:08.855,0.7046160697937012,26550,73983933,6212,-0.7042703628540039,-0.060606688261032104,0.062022581696510315,73983950
30-May-2020 05:18:09.855,0.7046113014221191,26550,73983933,6212,-0.7042708396911621,-0.06063005328178406,0.06204981356859207,73983951
30-May-2020 05:18:10.855,0.7046103477478027,26550,73983933,6212,-0.7042673826217651,-0.060660459101200104,0.06207045912742615,73983952
30-May-2020 05:18:11.855,0.7046116590499878,26550,73983933,6212,-0.7042608261108398,-0.06068754196166992,0.06210034340620041,73983953
30-May-2020 05:18:12.855,0.7046092748641968,26550,73983933,6212,-0.7042590379714966,-0.06071028858423233,0.0621262788772583,73983954
30-May-2020 05:18:13.855,0.7046034336090088,26550,73983933,6212,-0.7042603492736816,-0.06073916703462601,0.06215091794729233,73983955
30-May-2020 05:18:14.855,0.7046033143997192,26550,73983933,6212,-0.7042558193206787,-0.06076482683420181,0.06217603385448456,73983956
30-May-2020 05:18:15.855,0.7046030759811401,26550,73983933,6212,-0.7042516469955444,-0.06078869104385376,0.0622045174241066,73983957
30-May-2020 05:18:16.855,0.7045994997024536,26550,73983933,6212,-0.7042510509490967,-0.060812145471572876,0.06222916394472122,73983958
30-May-2020 05:18:17.855,0.7045950889587402,26550,73983933,6212,-0.7042512893676758,-0.060836061835289,0.06225317716598511,73983959
30-May-2020 05:18:18.855,0.7045950889587402,26550,73983933,6212,-0.7042468786239624,-0.06085657328367233,0.062278203666210175,73983960
30-May-2020 05:18:19.855,0.704592227935791,26550,73983933,6212,-0.7042446136474609,-0.060886599123477936,0.06230742484331131,73983961
30-May-2020 05:18:20.855,0.7045875787734985,26550,73983933,6212,-0.7042453289031982,-0.06091201305389404,0.06232983618974686,73983962
30-May-2020 05:18:21.855,0.7045871019363403,26550,73983933,6212,-0.7042412757873535,-0.06093621253967285,0.06235601752996445,73983963
30-May-2020 05:18:22.855,0.7045861482620239,26550,73983965,6212,-0.704236626625061,-0.06097177416086197,0.062385305762290955,73983964
30-May-2020 05:18:23.855,0.7045837640762329,26550,73983965,6212,-0.7042344808578491,-0.060997866094112396,0.06241029500961304,73983965
30-May-2020 05:18:24.855,0.7045807838439941,26550,73983965,6212,-0.7042336463928223,-0.06101744621992111,0.062435127794742584,73983966
30-May-2020 05:18:25.855,0.7045778036117554,26550,73983965,6212,-0.7042324542999268,-0.06104335933923721,0.062458015978336334,73983967
30-May-2020 05:18:26.855,0.7045756578445435,26550,73983965,6212,-0.7042300701141357,-0.061069704592227936,0.06248319149017334,73983968
30-May-2020 05:18:27.855,0.7045755386352539,26550,73983965,6212,-0.7042258977890015,-0.06109049171209335,0.06250967085361481,73983969
30-May-2020 05:18:28.855,0.7045689821243286,26582,73983965,6212,-0.7042285203933716,-0.06111448258161545,0.06253306567668915,73983970
30-May-2020 05:18:29.855,0.7045669555664062,26582,73983965,6212,-0.7042249441146851,-0.06114642322063446,0.06255997717380524,73983971
30-May-2020 05:18:30.855,0.7045705318450928,26582,73983965,6212,-0.704216480255127,-0.06117472052574158,0.06259098649024963,73983972
30-May-2020 05:18:31.855,0.7045671939849854,26582,73983965,6212,-0.7042150497436523,-0.06119958311319351,0.06261762976646423,73983973
30-May-2020 05:18:32.855,0.7045619487762451,26582,73983965,6212,-0.7042161226272583,-0.06122574210166931,0.06264309585094452,73983974
30-May-2020 05:18:33.855,0.7045611143112183,26582,73983965,6212,-0.7042126655578613,-0.06124904006719589,0.06266461312770844,73983975
30-May-2020 05:18:34.855,0.704560399055481,26582,73983965,6212,-0.7042090892791748,-0.061272554099559784,0.06268997490406036,73983976
30-May-2020 05:18:35.855,0.7045559883117676,26582,73983965,6212,-0.7042087316513062,-0.06129997968673706,0.06271593272686005,73983977
30-May-2020 05:18:36.855,0.704551100730896,26582,73983965,6212,-0.7042092084884644,-0.061325982213020325,0.06274154782295227,73983978
30-May-2020 05:18:37.855,0.704547643661499,26582,73983965,6212,-0.7042081356048584,-0.06135313957929611,0.06276597082614899,73983979
30-May-2020 05:18:38.855,0.704548716545105,26582,73983965,6212,-0.7042021751403809,-0.06138141453266144,0.06279218196868896,73983980
30-May-2020 05:18:39.855,0.7045459747314453,26582,73983965,6212,-0.7042001485824585,-0.061407916247844696,0.06282146275043488,73983981
30-May-2020 05:18:40.855,0.7045426368713379,26582,73983965,6212,-0.7041996717453003,-0.061427563428878784,0.0628461092710495,73983982
30-May-2020 05:18:41.855,0.7045419216156006,26582,73983965,6212,-0.7041953802108765,-0.061458587646484375,0.06287072598934174,73983983
30-May-2020 05:18:42.855,0.7045426368713379,26582,73983965,6212,-0.7041903734207153,-0.06148266792297363,0.06289762258529663,73983984
30-May-2020 05:18:43.855,0.704538106918335,26582,73983965,6212,-0.7041904926300049,-0.06150335073471069,0.06292504072189331,73983985
30-May-2020 05:18:44.855,0.7045351266860962,26582,73983965,6212,-0.7041889429092407,-0.061532989144325256,0.0629466325044632,73983986
30-May-2020 05:18:45.855,0.7045328617095947,26582,73983965,6212,-0.7041866779327393,-0.06155809760093689,0.06297260522842407,73983987
30-May-2020 05:18:46.855,0.7045320272445679,26582,73983965,6212,-0.7041835784912109,-0.06157856434583664,0.06299839913845062,73983988
30-May-2020 05:18:47.855,0.7045279741287231,26582,73983965,6212,-0.7041831016540527,-0.06160547584295273,0.06302262842655182,73983989
30-May-2020 05:18:48.855,0.7045241594314575,26582,73983965,6212,-0.7041815519332886,-0.06163913011550903,0.06305018067359924,73983990
30-May-2020 05:18:49.855,0.7045233249664307,26582,73983965,6212,-0.7041778564453125,-0.06166216731071472,0.06307832896709442,73983991
30-May-2020 05:18:50.855,0.7045220136642456,26582,73983965,6212,-0.7041743993759155,-0.061691202223300934,0.06310491263866425,73983992
30-May-2020 05:18:51.855,0.7045166492462158,26582,73983965,6212,-0.7041746377944946,-0.06171804666519165,0.06313230097293854,73983993
30-May-2020 05:18:52.855,0.7045148611068726,26582,73983965,6212,-0.7041721343994141,-0.061740949749946594,0.06315676867961884,73983994
30-May-2020 05:18:53.855,0.7045146226882935,26582,73983965,6212,-0.7041682004928589,-0.06176702678203583,0.06318016350269318,73983995
30-May-2020 05:18:54.855,0.7045114040374756,26582,73983997,6219,-0.704167366027832,-0.06179001182317734,0.06320364773273468,73983996
30-May-2020 05:18:55.855,0.7045083045959473,26582,73983997,6219,-0.7041659355163574,-0.0618116557598114,0.06322962045669556,73983997
30-May-2020 05:18:56.855,0.704505205154419,26582,73983997,6219,-0.7041648626327515,-0.061836160719394684,0.063253253698349,73983998
30-May-2020 05:18:57.855,0.7045072317123413,26582,73983997,6219,-0.7041580677032471,-0.06186465919017792,0.06328004598617554,73983999
30-May-2020 05:18:58.855,0.7045047283172607,26582,73983997,6219,-0.7041559219360352,-0.061889827251434326,0.06330892443656921,73984000
30-May-2020 05:18:59.855,0.7045004367828369,26582,73983997,6219,-0.7041542530059814,-0.06192220747470856,0.06333714723587036,73984001
30-May-2020 05:19:00.855,0.7044970989227295,26614,73983997,6219,-0.7041530609130859,-0.061950087547302246,0.06336033344268799,73984002
30-May-2020 05:19:01.855,0.704498291015625,26614,73983997,6219,-0.7041476964950562,-0.06197298318147659,0.06338779628276825,73984003
30-May-2020 05:19:02.855,0.7044941186904907,26614,73983997,6219,-0.7041475772857666,-0.06199656426906586,0.06341217458248138,73984004
30-May-2020 05:19:03.855,0.7044897079467773,26614,73983997,6219,-0.7041476964950562,-0.062020935118198395,0.06343482434749603,73984005
30-May-2020 05:19:04.855,0.7044854164123535,26614,73983997,6219,-0.7041471004486084,-0.06204875558614731,0.06346184015274048,73984006
30-May-2020 05:19:05.855,0.7044860124588013,26614,73983997,6219,-0.7041430473327637,-0.06206447631120682,0.06348554790019989,73984007
30-May-2020 05:19:06.855,0.7044826745986938,26614,73983997,6219,-0.7041417360305786,-0.062093570828437805,0.06351110339164734,73984008
30-May-2020 05:19:07.855,0.7044790983200073,26614,73983997,6219,-0.7041405439376831,-0.062121205031871796,0.06353668868541718,73984009
30-May-2020 05:19:08.855,0.7044795751571655,26614,73983997,6219,-0.7041345834732056,-0.06214987486600876,0.06356604397296906,73984010
30-May-2020 05:19:09.855,0.7044782638549805,26614,73983997,6219,-0.7041317224502563,-0.06217531859874725,0.06359037756919861,73984011
30-May-2020 05:19:10.855,0.7044764757156372,26614,73983997,6219,-0.7041287422180176,-0.062202826142311096,0.06361716985702515,73984012
30-May-2020 05:19:11.855,0.7044737339019775,26614,73983997,6219,-0.7041268348693848,-0.062225937843322754,0.06364303827285767,73984013
30-May-2020 05:19:12.855,0.7044713497161865,26614,73983997,6219,-0.7041246891021729,-0.06225171685218811,0.06366699934005737,73984014
30-May-2020 05:19:13.855,0.704470157623291,26614,73983997,6219,-0.7041215896606445,-0.062277935445308685,0.06369175016880035,73984015
30-May-2020 05:19:14.855,0.7044672966003418,26614,73983997,6219,-0.7041205167770386,-0.062298379838466644,0.06371697783470154,73984016
30-May-2020 05:19:15.855,0.7044625282287598,26614,73983997,6219,-0.7041202783584595,-0.06232724338769913,0.06374205648899078,73984017
30-May-2020 05:19:16.855,0.704460859298706,26614,73983997,6219,-0.7041172981262207,-0.062353454530239105,0.06376950442790985,73984018
30-May-2020 05:19:17.855,0.7044607400894165,26614,73983997,6219,-0.7041119337081909,-0.06238211691379547,0.06379780173301697,73984019
30-May-2020 05:19:18.855,0.7044576406478882,26614,73983997,6219,-0.7041102647781372,-0.06240756809711456,0.06382188200950623,73984020
30-May-2020 05:19:19.855,0.7044554948806763,26614,73983997,6219,-0.7041083574295044,-0.062431879341602325,0.06384766101837158,73984021
30-May-2020 05:19:20.855,0.7044532299041748,26614,73983997,6219,-0.704106330871582,-0.06245364248752594,0.06387476623058319,73984022
30-May-2020 05:19:21.855,0.7044497728347778,26614,73983997,6219,-0.7041051387786865,-0.062481850385665894,0.06389835476875305,73984023
30-May-2020 05:19:22.855,0.7044477462768555,26614,73983997,6219,-0.7041027545928955,-0.06250445544719696,0.06392139196395874,73984024
30-May-2020 05:19:23.855,0.704444408416748,26614,73983997,6219,-0.7041012048721313,-0.06252922117710114,0.06394912302494049,73984025
30-May-2020 05:19:24.855,0.7044448852539062,26614,73983997,6219,-0.704096794128418,-0.06255614757537842,0.06397171318531036,73984026
30-May-2020 05:19:25.855,0.7044433355331421,26614,73983997,6219,-0.7040934562683105,-0.0625838041305542,0.06399749219417572,73984027
30-May-2020 05:19:26.855,0.7044417858123779,26614,73984029,6212,-0.7040901184082031,-0.06260518729686737,0.06402714550495148,73984028
30-May-2020 05:19:27.855,0.704437255859375,26614,73984029,6212,-0.7040899991989136,-0.06263674795627594,0.06404909491539001,73984029
30-May-2020 05:19:28.855,0.7044351100921631,26614,73984029,6212,-0.7040879726409912,-0.06266319751739502,0.06407314538955688,73984030
30-May-2020 05:19:29.855,0.7044318914413452,26614,73984029,6212,-0.704086184501648,-0.06268350780010223,0.06410565972328186,73984031
30-May-2020 05:19:30.855,0.7044284343719482,26614,73984029,6212,-0.7040847539901733,-0.06271149218082428,0.06413014233112335,73984032
30-May-2020 05:19:31.855,0.7044236660003662,26614,73984029,6212,-0.7040848731994629,-0.06274102628231049,0.06415224075317383,73984033
30-May-2020 05:19:32.855,0.7044241428375244,26646,73984029,6212,-0.70408034324646,-0.06276018917560577,0.06417891383171082,73984034
30-May-2020 05:19:33.855,0.7044229507446289,26646,73984029,6212,-0.704076886177063,-0.0627841055393219,0.06420665979385376,73984035
30-May-2020 05:19:34.855,0.7044193744659424,26646,73984029,6212,-0.7040761709213257,-0.06281429529190063,0.06422482430934906,73984036
30-May-2020 05:19:35.855,0.7044183015823364,26646,73984029,6212,-0.704072117805481,-0.06283949315547943,0.06425496935844421,73984037
30-May-2020 05:19:36.855,0.7044185400009155,26646,73984029,6212,-0.7040673494338989,-0.06286253035068512,0.0642835795879364,73984038
30-May-2020 05:19:37.855,0.7044156789779663,26646,73984029,6212,-0.7040657997131348,-0.06289081275463104,0.0643053650856018,73984039
30-May-2020 05:19:38.855,0.7044130563735962,26646,73984029,6212,-0.7040634155273438,-0.0629190057516098,0.06433425843715668,73984040
30-May-2020 05:19:39.855,0.7044100761413574,26646,73984029,6212,-0.7040619850158691,-0.06293794512748718,0.06436362862586975,73984041
30-May-2020 05:19:40.855,0.7044074535369873,26646,73984029,6212,-0.7040598392486572,-0.06296831369400024,0.06438416242599487,73984042
30-May-2020 05:19:41.855,0.7044014930725098,26646,73984029,6212,-0.7040609121322632,-0.06299678981304169,0.06441032886505127,73984043
30-May-2020 05:19:42.855,0.7044004201889038,26646,73984029,6212,-0.7040574550628662,-0.06301677227020264,0.06443974375724792,73984044
30-May-2020 05:19:43.855,0.7043951749801636,26646,73984029,6212,-0.7040579319000244,-0.06304691731929779,0.06446290016174316,73984045
30-May-2020 05:19:44.855,0.7043945789337158,26646,73984029,6212,-0.704053521156311,-0.06307721138000488,0.06448853015899658,73984046
30-May-2020 05:19:45.855,0.7043929100036621,26646,73984029,6212,-0.7040503025054932,-0.06309857964515686,0.06452040374279022,73984047
30-May-2020 05:19:46.855,0.7043910026550293,26646,73984029,6212,-0.7040481567382812,-0.06312371790409088,0.0645415186882019,73984048
30-May-2020 05:19:47.855,0.7043905258178711,26646,73984029,6212,-0.7040437459945679,-0.06315688788890839,0.06456361711025238,73984049
30-May-2020 05:19:48.855,0.7043893337249756,26646,73984029,6212,-0.7040404081344604,-0.06317397952079773,0.06459280848503113,73984050
30-May-2020 05:19:49.855,0.7043869495391846,26646,73984029,6212,-0.7040386199951172,-0.0631946474313736,0.0646175742149353,73984051
30-May-2020 05:19:50.855,0.7043824195861816,26646,73984029,6212,-0.7040379047393799,-0.06322892010211945,0.06464070081710815,73984052
30-May-2020 05:19:51.855,0.7043797969818115,26646,73984029,6212,-0.7040356397628784,-0.06325292587280273,0.06467114388942719,73984053
30-May-2020 05:19:52.855,0.704378604888916,26646,73984029,6212,-0.704032301902771,-0.06327547132968903,0.06469842791557312,73984054
30-May-2020 05:19:53.855,0.7043756246566772,26646,73984029,6212,-0.7040303945541382,-0.0633067637681961,0.06472091376781464,73984055
30-May-2020 05:19:54.855,0.704372763633728,26646,73984029,6212,-0.7040289640426636,-0.06333185732364655,0.06474459171295166,73984056
30-May-2020 05:19:55.855,0.7043712139129639,26646,73984029,6212,-0.704025387763977,-0.06335645914077759,0.064776211977005,73984057
30-May-2020 05:19:56.855,0.7043683528900146,26646,73984029,6212,-0.7040238380432129,-0.06338326632976532,0.06479725241661072,73984058
30-May-2020 05:19:57.855,0.7043670415878296,26646,73984029,6212,-0.7040207386016846,-0.06340830028057098,0.06482292711734772,73984059
30-May-2020 05:19:58.855,0.7043642997741699,26646,73984061,6219,-0.7040184736251831,-0.06342922151088715,0.06485123932361603,73984060
30-May-2020 05:19:59.855,0.7043620347976685,26646,73984061,6219,-0.704015851020813,-0.06346029043197632,0.06487487256526947,73984061
30-May-2020 05:20:00.855,0.7043588161468506,26646,73984061,6219,-0.704014778137207,-0.06348514556884766,0.06489941477775574,73984062
30-May-2020 05:20:01.855,0.7043581008911133,26646,73984061,6219,-0.7040108442306519,-0.0635063648223877,0.06492887437343597,73984063
30-May-2020 05:20:02.855,0.7043542861938477,26646,73984061,6219,-0.7040096521377563,-0.06353665888309479,0.06495167315006256,73984064
30-May-2020 05:20:03.855,0.7043524980545044,26646,73984061,6219,-0.7040067911148071,-0.06356419622898102,0.0649777203798294,73984065
30-May-2020 05:20:04.855,0.7043505907058716,26678,73984061,6219,-0.704004168510437,-0.06358698010444641,0.06500504910945892,73984066
30-May-2020 05:20:05.855,0.704348087310791,26678,73984061,6219,-0.7040019035339355,-0.06361307203769684,0.06503181159496307,73984067
30-May-2020 05:20:06.855,0.7043462991714478,26678,73984061,6219,-0.7039995193481445,-0.06363755464553833,0.06505274772644043,73984068
30-May-2020 05:20:07.855,0.7043426036834717,26678,73984061,6219,-0.7039980888366699,-0.06366339325904846,0.06508177518844604,73984069
30-May-2020 05:20:08.855,0.7043412923812866,26678,73984061,6219,-0.7039943933486938,-0.06368890404701233,0.06511005759239197,73984070
30-May-2020 05:20:09.855,0.704337477684021,26678,73984061,6219,-0.7039936780929565,-0.06371784210205078,0.06513404846191406,73984071
30-May-2020 05:20:10.855,0.7043359279632568,26678,73984061,6219,-0.7039908170700073,-0.06374184787273407,0.06515750288963318,73984072
30-May-2020 05:20:11.855,0.7043344974517822,26678,73984061,6219,-0.7039870023727417,-0.06376855075359344,0.06518585979938507,73984073
30-May-2020 05:20:12.855,0.7043317556381226,26678,73984061,6219,-0.703985333442688,-0.06379389762878418,0.0652090460062027,73984074
30-May-2020 05:20:13.855,0.7043291330337524,26678,73984061,6219,-0.7039831876754761,-0.06381835043430328,0.06523573398590088,73984075
30-May-2020 05:20:14.855,0.704326868057251,26678,73984061,6219,-0.7039810419082642,-0.06384341418743134,0.06525902450084686,73984076
30-May-2020 05:20:15.855,0.7043254375457764,26678,73984061,6219,-0.7039774656295776,-0.06386972963809967,0.06528434157371521,73984077
30-May-2020 05:20:16.855,0.7043228149414062,26678,73984061,6219,-0.7039759159088135,-0.06389322876930237,0.06531248986721039,73984078
30-May-2020 05:20:17.855,0.7043195962905884,26678,73984061,6219,-0.7039741277694702,-0.06391839683055878,0.06533887982368469,73984079
30-May-2020 05:20:18.855,0.7043182849884033,26678,73984061,6219,-0.7039705514907837,-0.0639471560716629,0.06536296010017395,73984080
30-May-2020 05:20:19.855,0.7043137550354004,26678,73984061,6219,-0.7039700746536255,-0.06397078931331635,0.06539338827133179,73984081
30-May-2020 05:20:20.855,0.7043126821517944,26678,73984061,6219,-0.703966498374939,-0.0639982670545578,0.06541751325130463,73984082
30-May-2020 05:20:21.855,0.7043100595474243,26678,73984061,6219,-0.7039637565612793,-0.06402747333049774,0.06544259190559387,73984083
30-May-2020 05:20:22.855,0.7043068408966064,26678,73984061,6219,-0.7039625644683838,-0.06405207514762878,0.06546735763549805,73984084
30-May-2020 05:20:23.855,0.7043057680130005,26678,73984061,6219,-0.7039594650268555,-0.06407478451728821,0.06549212336540222,73984085
30-May-2020 05:20:24.855,0.7043036222457886,26678,73984061,6219,-0.7039557695388794,-0.06410892307758331,0.06551966071128845,73984086
30-May-2020 05:20:25.855,0.7043019533157349,26678,73984061,6219,-0.7039533853530884,-0.06413161754608154,0.06554357707500458,73984087
30-May-2020 05:20:26.855,0.704298734664917,26678,73984061,6219,-0.7039525508880615,-0.06414945423603058,0.06556771695613861,73984088
30-May-2020 05:20:27.855,0.7042968273162842,26678,73984061,6219,-0.7039501667022705,-0.06417310237884521,0.06558857858181,73984089
30-May-2020 05:20:28.855,0.7042945623397827,26678,73984061,6219,-0.7039475440979004,-0.06420041620731354,0.06561774015426636,73984090
30-May-2020 05:20:29.855,0.7042930126190186,26678,73984061,6219,-0.7039444446563721,-0.0642247349023819,0.06564675271511078,73984091
30-May-2020 05:20:30.855,0.7042883634567261,26678,73984093,6219,-0.7039443254470825,-0.06425225734710693,0.06567007303237915,73984092
30-May-2020 05:20:31.855,0.704287052154541,26678,73984093,6219,-0.7039399147033691,-0.06428147852420807,0.06569933891296387,73984093
30-May-2020 05:20:32.855,0.7042855024337769,26678,73984093,6219,-0.7039371728897095,-0.06430429220199585,0.06572549045085907,73984094
30-May-2020 05:20:33.855,0.7042801380157471,26678,73984093,6219,-0.7039374113082886,-0.06433454155921936,0.06574904918670654,73984095
30-May-2020 05:20:34.855,0.7042782306671143,26678,73984093,6219,-0.7039343118667603,-0.06436266005039215,0.0657753199338913,73984096
30-May-2020 05:20:35.855,0.7042770385742188,26678,73984093,6219,-0.7039310932159424,-0.06438383460044861,0.06580241024494171,73984097
30-May-2020 05:20:36.855,0.70427405834198,26710,73984093,6219,-0.7039293050765991,-0.06440967321395874,0.06582748889923096,73984098
30-May-2020 05:20:37.855,0.7042732238769531,26710,73984093,6219,-0.7039257287979126,-0.06443879008293152,0.06584763526916504,73984099
30-May-2020 05:20:38.855,0.7042709589004517,26710,73984093,6219,-0.703923225402832,-0.06446026265621185,0.06587715446949005,73984100
30-May-2020 05:20:39.855,0.7042689323425293,26710,73984093,6219,-0.7039207220077515,-0.06448282301425934,0.06590443849563599,73984101
30-May-2020 05:20:40.855,0.7042666673660278,26710,73984093,6219,-0.7039183378219604,-0.06451091170310974,0.06592720746994019,73984102
30-May-2020 05:20:41.855,0.7042646408081055,26710,73984093,6219,-0.7039158344268799,-0.06453382968902588,0.06595252454280853,73984103
30-May-2020 05:20:42.855,0.7042608261108398,26710,73984093,6219,-0.7039147615432739,-0.06455856561660767,0.0659799575805664,73984104
30-May-2020 05:20:43.855,0.7042587995529175,26710,73984093,6219,-0.703911304473877,-0.0645899623632431,0.0660095065832138,73984105
30-May-2020 05:20:44.855,0.7042572498321533,26710,73984093,6219,-0.7039082050323486,-0.0646141916513443,0.06603480875492096,73984106
30-May-2020 05:20:45.855,0.7042520046234131,26710,73984093,6219,-0.7039084434509277,-0.06463851034641266,0.06606249511241913,73984107
30-May-2020 05:20:46.855,0.7042500972747803,26710,73984093,6219,-0.7039057016372681,-0.0646674633026123,0.06608480215072632,73984108
30-May-2020 05:20:47.855,0.704247236251831,26710,73984093,6219,-0.7039035558700562,-0.06469510495662689,0.06611251831054688,73984109
30-May-2020 05:20:48.855,0.7042466402053833,26710,73984093,6219,-0.7038998603820801,-0.0647156685590744,0.06613823771476746,73984110
30-May-2020 05:20:49.855,0.7042438983917236,26710,73984093,6219,-0.70389723777771,-0.06474995613098145,0.06616160273551941,73984111
30-May-2020 05:20:50.855,0.704238772392273,26710,73984093,6219,-0.7038975954055786,-0.06477496027946472,0.06618432700634003,73984112
30-May-2020 05:20:51.855,0.704239010810852,26710,73984093,6219,-0.703892707824707,-0.06479747593402863,0.06621220707893372,73984113
30-May-2020 05:20:52.855,0.7042367458343506,26710,73984093,6219,-0.7038906812667847,-0.0648212730884552,0.06623587012290955,73984114
30-May-2020 05:20:53.855,0.7042328119277954,26710,73984093,6219,-0.7038897275924683,-0.06484970450401306,0.06626051664352417,73984115
30-May-2020 05:20:54.855,0.7042323350906372,26710,73984093,6219,-0.7038851976394653,-0.06487274169921875,0.0662899762392044,73984116
30-May-2020 05:20:55.855,0.7042297124862671,26710,73984093,6219,-0.703883171081543,-0.06489650905132294,0.0663156658411026,73984117
30-May-2020 05:20:56.855,0.7042287588119507,26710,73984093,6219,-0.7038793563842773,-0.0649247020483017,0.06634005904197693,73984118
30-May-2020 05:20:57.855,0.7042256593704224,26710,73984093,6219,-0.7038782835006714,-0.06494587659835815,0.06636574864387512,73984119
30-May-2020 05:20:58.855,0.7042241096496582,26710,73984093,6219,-0.7038743495941162,-0.06497487425804138,0.06639374792575836,73984120
30-May-2020 05:20:59.855,0.7042208909988403,26710,73984093,6219,-0.703872799873352,-0.06500120460987091,0.06641876697540283,73984121
30-May-2020 05:21:00.855,0.7042169570922852,26710,73984093,6219,-0.7038718461990356,-0.06502820551395416,0.06644222140312195,73984122
30-May-2020 05:21:01.855,0.7042144536972046,26710,73984093,6219,-0.7038695812225342,-0.06505340337753296,0.06646864116191864,73984123
30-May-2020 05:21:02.855,0.704211950302124,26710,73984125,6219,-0.7038671970367432,-0.06507982313632965,0.06649403274059296,73984124
30-May-2020 05:21:03.855,0.7042090892791748,26710,73984125,6219,-0.7038657665252686,-0.06510300934314728,0.06651657819747925,73984125
30-May-2020 05:21:04.855,0.7042065858840942,26710,73984125,6219,-0.7038631439208984,-0.06512953341007233,0.0665442943572998,73984126
30-May-2020 05:21:05.855,0.7042045593261719,26710,73984125,6219,-0.7038604021072388,-0.06515635550022125,0.06657017767429352,73984127
30-May-2020 05:21:06.855,0.70420241355896,26710,73984125,6219,-0.7038581371307373,-0.065177321434021,0.06659485399723053,73984128
30-May-2020 05:21:07.855,0.7041997909545898,26710,73984125,6219,-0.7038562297821045,-0.06520149111747742,0.06661936640739441,73984129
30-May-2020 05:21:08.855,0.7041987180709839,26742,73984125,6219,-0.7038524150848389,-0.06522850692272186,0.06664609909057617,73984130
30-May-2020 05:21:09.855,0.7041966915130615,26742,73984125,6219,-0.7038500308990479,-0.06525275111198425,0.06667119264602661,73984131
30-May-2020 05:21:10.855,0.704195499420166,26742,73984125,6219,-0.7038455009460449,-0.06528180837631226,0.06669922173023224,73984132
30-May-2020 05:21:11.855,0.704194188117981,26742,73984125,6219,-0.7038421630859375,-0.06530818343162537,0.06672364473342896,73984133
30-May-2020 05:21:12.855,0.7041895389556885,26742,73984125,6219,-0.7038418054580688,-0.06533564627170563,0.06674894690513611,73984134
30-May-2020 05:21:13.855,0.7041856050491333,26742,73984125,6219,-0.7038410902023315,-0.06536021828651428,0.06677466630935669,73984135
30-May-2020 05:21:14.855,0.7041839361190796,26742,73984125,6219,-0.7038379907608032,-0.0653870701789856,0.06679819524288177,73984136
30-May-2020 05:21:15.855,0.7041827440261841,26742,73984125,6219,-0.7038350105285645,-0.06540991365909576,0.06682296097278595,73984137
30-May-2020 05:21:16.855,0.7041805982589722,26742,73984125,6219,-0.7038319110870361,-0.06543557345867157,0.06685169041156769,73984138
30-May-2020 05:21:17.855,0.7041772603988647,26742,73984125,6219,-0.703830361366272,-0.06546129286289215,0.06687572598457336,73984139
30-May-2020 05:21:18.855,0.7041743993759155,26742,73984125,6219,-0.7038285732269287,-0.06548403203487396,0.06690263748168945,73984140
30-May-2020 05:21:19.855,0.7041717767715454,26742,73984125,6219,-0.7038261890411377,-0.06550782918930054,0.06693243980407715,73984141
30-May-2020 05:21:20.855,0.7041687965393066,26742,73984125,6219,-0.703824520111084,-0.0655364990234375,0.0669526755809784,73984142
30-May-2020 05:21:21.855,0.7041655778884888,26742,73984125,6219,-0.7038227319717407,-0.06556320190429688,0.0669780969619751,73984143
30-May-2020 05:21:22.855,0.7041668891906738,26742,73984125,6219,-0.7038170099258423,-0.06558273732662201,0.06700551509857178,73984144
30-May-2020 05:21:23.855,0.7041654586791992,26742,73984125,6219,-0.7038134336471558,-0.06561298668384552,0.06703004240989685,73984145
30-May-2020 05:21:24.855,0.7041614055633545,26742,73984125,6219,-0.7038118839263916,-0.06564563512802124,0.0670563131570816,73984146
30-May-2020 05:21:25.855,0.7041610479354858,26742,73984125,6219,-0.7038077116012573,-0.06566435098648071,0.06708475947380066,73984147
30-May-2020 05:21:26.855,0.7041577100753784,26742,73984125,6219,-0.7038064002990723,-0.06568951904773712,0.06710982322692871,73984148
30-May-2020 05:21:27.855,0.7041553258895874,26742,73984125,6219,-0.7038037776947021,-0.06572119891643524,0.06713220477104187,73984149
30-May-2020 05:21:28.855,0.7041511535644531,26742,73984125,6219,-0.7038028240203857,-0.06574542820453644,0.0671597570180893,73984150
30-May-2020 05:21:29.855,0.7041488885879517,26742,73984125,6219,-0.7038005590438843,-0.06576713919639587,0.06718800961971283,73984151
30-May-2020 05:21:30.855,0.7041449546813965,26742,73984125,6219,-0.7037999629974365,-0.06579455733299255,0.0672096312046051,73984152
30-May-2020 05:21:31.855,0.7041440010070801,26742,73984125,6219,-0.7037962675094604,-0.06581808626651764,0.06723588705062866,73984153
30-May-2020 05:21:32.855,0.7041418552398682,26742,73984125,6219,-0.7037936449050903,-0.06583990156650543,0.06726564466953278,73984154
30-May-2020 05:21:33.855,0.7041387557983398,26742,73984125,6219,-0.703791618347168,-0.06587159633636475,0.06728659570217133,73984155
30-May-2020 05:21:34.855,0.7041367292404175,26742,73984157,6212,-0.7037882804870605,-0.06589832901954651,0.06731352210044861,73984156
30-May-2020 05:21:35.855,0.704135537147522,26742,73984157,6212,-0.7037845849990845,-0.06591901183128357,0.06734545528888702,73984157
30-May-2020 05:21:36.855,0.7041324377059937,26742,73984157,6212,-0.7037829160690308,-0.06594911217689514,0.06736628711223602,73984158
30-May-2020 05:21:37.855,0.7041300535202026,26742,73984157,6212,-0.7037802934646606,-0.06597729027271271,0.06739018857479095,73984159
30-May-2020 05:21:38.855,0.7041294574737549,26742,73984157,6212,-0.703776478767395,-0.06599678099155426,0.06741911172866821,73984160
30-May-2020 05:21:39.855,0.704127311706543,26742,73984157,6212,-0.7037736177444458,-0.06602641940116882,0.06744243204593658,73984161
30-May-2020 05:21:40.855,0.7041207551956177,26774,73984157,6212,-0.7037755250930786,-0.06605489552021027,0.06746238470077515,73984162
30-May-2020 05:21:41.855,0.7041208744049072,26774,73984157,6212,-0.703770637512207,-0.06607379019260406,0.06749463081359863,73984163
30-May-2020 05:21:42.855,0.7041186094284058,26774,73984157,6212,-0.703768253326416,-0.06609870493412018,0.06751923263072968,73984164
30-May-2020 05:21:43.855,0.7041138410568237,26774,73984157,6212,-0.7037672996520996,-0.06613464653491974,0.06754150986671448,73984165
30-May-2020 05:21:44.855,0.7041109800338745,26774,73984157,6212,-0.7037655115127563,-0.06615303456783295,0.06757161021232605,73984166
30-May-2020 05:21:45.855,0.7041103839874268,26774,73984157,6212,-0.7037613391876221,-0.06617604196071625,0.0676000714302063,73984167
30-May-2020 05:21:46.855,0.7041093111038208,26774,73984157,6212,-0.7037580013275146,-0.06620481610298157,0.06761877238750458,73984168
30-May-2020 05:21:47.855,0.7041071653366089,26774,73984157,6212,-0.7037556171417236,-0.06622761487960815,0.06764417886734009,73984169
30-May-2020 05:21:48.855,0.704105019569397,26774,73984157,6212,-0.7037527561187744,-0.06624829769134521,0.0676717758178711,73984170
30-May-2020 05:21:49.855,0.7041025161743164,26774,73984157,6212,-0.703749418258667,-0.06628519296646118,0.06769685447216034,73984171
30-May-2020 05:21:50.855,0.7041003704071045,26774,73984157,6212,-0.7037467956542969,-0.06630901992321014,0.06772325932979584,73984172
30-May-2020 05:21:51.855,0.7040964365005493,26774,73984157,6212,-0.7037458419799805,-0.06633025407791138,0.06775334477424622,73984173
30-May-2020 05:21:52.855,0.7040915489196777,26774,73984157,6212,-0.7037466764450073,-0.06635721027851105,0.06777182221412659,73984174
30-May-2020 05:21:53.855,0.7040901184082031,26774,73984157,6212,-0.7037429809570312,-0.06638237833976746,0.06779877841472626,73984175
30-May-2020 05:21:54.855,0.7040890455245972,26774,73984157,6212,-0.7037392854690552,-0.06640245020389557,0.0678279846906662,73984176
30-May-2020 05:21:55.855,0.7040863037109375,26774,73984157,6212,-0.7037369012832642,-0.06643401086330414,0.06785061955451965,73984177
30-May-2020 05:21:56.855,0.7040835618972778,26774,73984157,6212,-0.7037351131439209,-0.06645892560482025,0.06787389516830444,73984178
30-May-2020 05:21:57.855,0.7040829658508301,26774,73984157,6212,-0.703730583190918,-0.06648249924182892,0.06790387630462646,73984179
30-May-2020 05:21:58.855,0.7040802240371704,26774,73984157,6212,-0.7037276029586792,-0.06651411950588226,0.06792885065078735,73984180
30-May-2020 05:21:59.855,0.7040778398513794,26774,73984157,6212,-0.7037256956100464,-0.06654000282287598,0.06794993579387665,73984181
30-May-2020 05:22:00.855,0.7040752172470093,26774,73984157,6212,-0.7037239074707031,-0.06655751168727875,0.06797806918621063,73984182
30-May-2020 05:22:01.855,0.704074501991272,26774,73984157,6212,-0.7037200927734375,-0.06658241152763367,0.06800350546836853,73984183
30-May-2020 05:22:02.855,0.7040704488754272,26774,73984157,6212,-0.7037185430526733,-0.06661388278007507,0.06802786886692047,73984184
30-May-2020 05:22:03.855,0.7040685415267944,26774,73984157,6212,-0.7037161588668823,-0.06663393974304199,0.06805452704429626,73984185
30-May-2020 05:22:04.855,0.7040656805038452,26774,73984157,6212,-0.7037131786346436,-0.06666399538516998,0.06808479130268097,73984186
30-May-2020 05:22:05.855,0.7040643692016602,26774,73984157,6212,-0.7037099599838257,-0.06669236719608307,0.0681057721376419,73984187
30-May-2020 05:22:06.855,0.7040606737136841,26774,73984189,6212,-0.7037085294723511,-0.06672151386737823,0.06813091039657593,73984188
30-May-2020 05:22:07.855,0.7040568590164185,26774,73984189,6212,-0.7037075757980347,-0.06674312055110931,0.06815820932388306,73984189
30-May-2020 05:22:08.855,0.7040547132492065,26774,73984189,6212,-0.7037042379379272,-0.06677471101284027,0.0681837797164917,73984190
30-May-2020 05:22:09.855,0.7040525674819946,26774,73984189,6212,-0.7037014961242676,-0.06679905951023102,0.06821092963218689,73984191
30-May-2020 05:22:10.855,0.7040501832962036,26774,73984189,6212,-0.7036991119384766,-0.06682096421718597,0.0682356208562851,73984192
30-May-2020 05:22:11.855,0.704047679901123,26774,73984189,6212,-0.7036972045898438,-0.06684796512126923,0.06825511157512665,73984193
30-May-2020 05:22:12.855,0.7040450572967529,26806,73984189,6212,-0.7036952972412109,-0.06687074899673462,0.06828224658966064,73984194
30-May-2020 05:22:13.855,0.7040450572967529,26806,73984189,6212,-0.7036900520324707,-0.0668969601392746,0.0683097392320633,73984195
30-May-2020 05:22:14.855,0.7040414810180664,26806,73984189,6212,-0.7036881446838379,-0.06692837178707123,0.06833365559577942,73984196
30-May-2020 05:22:15.855,0.7040379047393799,26806,73984189,6212,-0.7036871910095215,-0.06695018708705902,0.06835971772670746,73984197
30-May-2020 05:22:16.855,0.704037070274353,26806,73984189,6212,-0.7036828994750977,-0.06697545945644379,0.06839002668857574,73984198
30-May-2020 05:22:17.855,0.7040355205535889,26806,73984189,6212,-0.7036799192428589,-0.0669998824596405,0.06841245293617249,73984199
30-May-2020 05:22:18.855,0.7040321826934814,26806,73984189,6212,-0.7036778926849365,-0.06702649593353271,0.06843850016593933,73984200
30-May-2020 05:22:19.855,0.704028844833374,26806,73984189,6212,-0.7036770582199097,-0.0670458972454071,0.06846337020397186,73984201
30-May-2020 05:22:20.855,0.7040257453918457,26806,73984189,6212,-0.7036749124526978,-0.06707446277141571,0.06848907470703125,73984202
30-May-2020 05:22:21.855,0.7040250301361084,26806,73984189,6212,-0.7036705017089844,-0.06710182130336761,0.06851449608802795,73984203
30-May-2020 05:22:22.855,0.7040209770202637,26806,73984189,6212,-0.7036693096160889,-0.0671292096376419,0.06854182481765747,73984204
30-May-2020 05:22:23.855,0.7040184736251831,26806,73984189,6212,-0.7036662101745605,-0.0671592503786087,0.06856898963451385,73984205
30-May-2020 05:22:24.855,0.7040163278579712,26806,73984189,6212,-0.7036635875701904,-0.06718458235263824,0.06859269738197327,73984206
30-May-2020 05:22:25.855,0.7040156126022339,26806,73984189,6212,-0.7036596536636353,-0.0672072023153305,0.06861913204193115,73984207
30-May-2020 05:22:26.855,0.7040129899978638,26806,73984189,6212,-0.7036575078964233,-0.06723351776599884,0.06864131987094879,73984208
30-May-2020 05:22:27.855,0.7040085792541504,26806,73984189,6212,-0.7036575078964233,-0.06725642085075378,0.06866632401943207,73984209
30-May-2020 05:22:28.855,0.7040063142776489,26806,73984189,6212,-0.7036545276641846,-0.06727881729602814,0.06869669258594513,73984210
30-May-2020 05:22:29.855,0.704004168510437,26806,73984189,6212,-0.7036517858505249,-0.06730617582798004,0.06872011721134186,73984211
30-May-2020 05:22:30.855,0.7039986848831177,26806,73984189,6212,-0.7036525011062622,-0.06733085215091705,0.0687430202960968,73984212
30-May-2020 05:22:31.855,0.7039967775344849,26806,73984189,6212,-0.7036492824554443,-0.06735512614250183,0.06877240538597107,73984213
30-May-2020 05:22:32.855,0.703994870185852,26806,73984189,6212,-0.7036460638046265,-0.06738285720348358,0.06879721581935883,73984214
30-May-2020 05:22:33.855,0.7039928436279297,26806,73984189,6212,-0.7036433219909668,-0.06741207838058472,0.0688188225030899,73984215
30-May-2020 05:22:34.855,0.7039895057678223,26806,73984189,6212,-0.703641414642334,-0.06743741035461426,0.06884770095348358,73984216
30-May-2020 05:22:35.855,0.7039889097213745,26806,73984189,6212,-0.703636646270752,-0.06746332347393036,0.06887583434581757,73984217
30-May-2020 05:22:36.855,0.7039880752563477,26806,73984189,6212,-0.7036322355270386,-0.06749239563941956,0.0689007043838501,73984218
30-May-2020 05:22:37.855,0.703985333442688,26806,73984189,6212,-0.7036298513412476,-0.06751960515975952,0.0689288079738617,73984219
30-May-2020 05:22:38.855,0.7039806842803955,26806,73984221,6219,-0.703629732131958,-0.06754153966903687,0.06895409524440765,73984220
30-May-2020 05:22:39.855,0.7039780616760254,26806,73984221,6219,-0.703627347946167,-0.0675714761018753,0.06897997856140137,73984221
30-May-2020 05:22:40.855,0.7039752006530762,26806,73984221,6219,-0.7036255598068237,-0.06759057939052582,0.06900526583194733,73984222
30-May-2020 05:22:41.855,0.7039726972579956,26806,73984221,6219,-0.7036234140396118,-0.0676141232252121,0.06903092563152313,73984223
30-May-2020 05:22:42.855,0.7039692401885986,26806,73984221,6219,-0.7036221027374268,-0.06764116883277893,0.06905382871627808,73984224
30-May-2020 05:22:43.855,0.7039660215377808,26806,73984221,6219,-0.703620195388794,-0.06766831874847412,0.0690804272890091,73984225
30-May-2020 05:22:44.855,0.7039649486541748,26838,73984221,6219,-0.7036161422729492,-0.06769110262393951,0.06910763680934906,73984226
30-May-2020 05:22:45.855,0.7039629220962524,26838,73984221,6219,-0.70361328125,-0.06772015988826752,0.06913149356842041,73984227
30-May-2020 05:22:46.855,0.7039605379104614,26838,73984221,6219,-0.7036106586456299,-0.06774561107158661,0.06915698945522308,73984228
30-May-2020 05:22:47.855,0.7039594650268555,26838,73984221,6219,-0.7036070823669434,-0.06776686012744904,0.06918440759181976,73984229
30-May-2020 05:22:48.855,0.7039597034454346,26838,73984221,6219,-0.7036018371582031,-0.06779453158378601,0.06920868158340454,73984230
30-May-2020 05:22:49.855,0.7039544582366943,26838,73984221,6219,-0.7036012411117554,-0.06782521307468414,0.06923314929008484,73984231
30-May-2020 05:22:50.855,0.7039484977722168,26838,73984221,6219,-0.7036021947860718,-0.06785008311271667,0.06926475465297699,73984232
30-May-2020 05:22:51.855,0.7039462327957153,26838,73984221,6219,-0.7036000490188599,-0.06787183880805969,0.06928527355194092,73984233
30-May-2020 05:22:52.855,0.7039440870285034,26838,73984221,6219,-0.7035969495773315,-0.06789983808994293,0.069310262799263,73984234
30-May-2020 05:22:53.855,0.7039413452148438,26838,73984221,6219,-0.7035945653915405,-0.06792493164539337,0.06933905184268951,73984235
30-May-2020 05:22:54.855,0.7039382457733154,26838,73984221,6219,-0.7035924196243286,-0.06795285642147064,0.06936579942703247,73984236
30-May-2020 05:22:55.855,0.7039369344711304,26838,73984221,6219,-0.7035890817642212,-0.06797632575035095,0.06938882172107697,73984237
30-May-2020 05:22:56.855,0.7039362192153931,26838,73984221,6219,-0.7035855054855347,-0.06799779832363129,0.0694136768579483,73984238
30-May-2020 05:22:57.855,0.7039330005645752,26838,73984221,6219,-0.7035835981369019,-0.0680234283208847,0.06943976879119873,73984239
30-May-2020 05:22:58.855,0.7039306163787842,26838,73984221,6219,-0.7035810947418213,-0.0680493712425232,0.06946426630020142,73984240
30-May-2020 05:22:59.855,0.703930139541626,26838,73984221,6219,-0.7035759687423706,-0.06807538866996765,0.06949244439601898,73984241
30-May-2020 05:23:00.855,0.7039271593093872,26838,73984221,6219,-0.7035737037658691,-0.06810297071933746,0.0695180743932724,73984242
30-May-2020 05:23:01.855,0.7039235830307007,26838,73984221,6219,-0.7035723924636841,-0.06813058257102966,0.0695413202047348,73984243
30-May-2020 05:23:02.855,0.7039194107055664,26838,73984221,6219,-0.703571081161499,-0.06815649569034576,0.06957079470157623,73984244
30-May-2020 05:23:03.855,0.7039180994033813,26838,73984221,6219,-0.7035675048828125,-0.068179652094841,0.06959651410579681,73984245
30-May-2020 05:23:04.855,0.7039141654968262,26838,73984221,6219,-0.703566312789917,-0.0682099312543869,0.06962066888809204,73984246
30-May-2020 05:23:05.855,0.7039097547531128,26838,73984221,6219,-0.7035657167434692,-0.06823328137397766,0.06964889168739319,73984247
30-May-2020 05:23:06.855,0.7039073705673218,26838,73984221,6219,-0.7035630941390991,-0.0682574212551117,0.0696752667427063,73984248
30-May-2020 05:23:07.855,0.7039062976837158,26838,73984221,6219,-0.7035595178604126,-0.06828409433364868,0.06969818472862244,73984249
30-May-2020 05:23:08.855,0.7039051055908203,26838,73984221,6219,-0.7035555839538574,-0.06830836832523346,0.06972432136535645,73984250
30-May-2020 05:23:09.855,0.7039024829864502,26838,73984221,6219,-0.7035529613494873,-0.06833542883396149,0.06975139677524567,73984251
30-May-2020 05:23:10.855,0.7039011716842651,26838,73984253,6212,-0.7035496234893799,-0.06836158037185669,0.06977511942386627,73984252
30-May-2020 05:23:11.855,0.7038990259170532,26838,73984253,6212,-0.7035461664199829,-0.06838749349117279,0.06980176270008087,73984253
30-May-2020 05:23:12.855,0.7038975954055786,26838,73984253,6212,-0.7035425901412964,-0.0684126615524292,0.06982921063899994,73984254
30-May-2020 05:23:13.855,0.7038935422897339,26838,73984253,6212,-0.7035418748855591,-0.06843975186347961,0.06985171139240265,73984255
30-May-2020 05:23:14.855,0.7038892507553101,26838,73984253,6212,-0.7035408020019531,-0.06846688687801361,0.0698809027671814,73984256
30-May-2020 05:23:15.855,0.7038871049880981,26838,73984253,6212,-0.7035375833511353,-0.0684923529624939,0.06990864872932434,73984257
30-May-2020 05:23:16.855,0.7038837671279907,26870,73984253,6212,-0.7035359144210815,-0.0685197114944458,0.06993308663368225,73984258
30-May-2020 05:23:17.855,0.7038798332214355,26870,73984253,6212,-0.7035342454910278,-0.06854446232318878,0.06996124982833862,73984259
30-May-2020 05:23:18.855,0.7038780450820923,26870,73984253,6212,-0.7035307884216309,-0.06856928765773773,0.06998977065086365,73984260
30-May-2020 05:23:19.855,0.7038767337799072,26870,73984253,6212,-0.7035270929336548,-0.06859557330608368,0.07001157104969025,73984261
30-May-2020 05:23:20.855,0.7038733959197998,26870,73984253,6212,-0.7035263776779175,-0.06861746311187744,0.07003410160541534,73984262
30-May-2020 05:23:21.855,0.7038710117340088,26870,73984253,6212,-0.7035235166549683,-0.06864345073699951,0.07006163895130157,73984263
30-May-2020 05:23:22.855,0.7038687467575073,26870,73984253,6212,-0.7035207748413086,-0.06866972148418427,0.07008738815784454,73984264
30-May-2020 05:23:23.855,0.7038681507110596,26870,73984253,6212,-0.7035162448883057,-0.0686967521905899,0.07011102139949799,73984265
30-May-2020 05:23:24.855,0.7038676738739014,26870,73984253,6212,-0.7035113573074341,-0.06872156262397766,0.07013927400112152,73984266
30-May-2020 05:23:25.855,0.7038619518280029,26870,73984253,6212,-0.7035115957260132,-0.06874996423721313,0.07016739249229431,73984267
30-May-2020 05:23:26.855,0.7038607597351074,26870,73984253,6212,-0.7035075426101685,-0.06877894699573517,0.0701901912689209,73984268
30-May-2020 05:23:27.855,0.7038570642471313,26870,73984253,6212,-0.703506350517273,-0.06880053877830505,0.07021868228912354,73984269
30-May-2020 05:23:28.855,0.703855037689209,26870,73984253,6212,-0.7035034894943237,-0.06882438063621521,0.07024224102497101,73984270
30-May-2020 05:23:29.855,0.703849196434021,26870,73984253,6212,-0.7035043239593506,-0.06885142624378204,0.07026688754558563,73984271
30-May-2020 05:23:30.855,0.7038480043411255,26870,73984253,6212,-0.7035011053085327,-0.06887581944465637,0.07029181718826294,73984272
30-May-2020 05:23:31.855,0.7038449048995972,26870,73984253,6212,-0.7034984827041626,-0.06890015304088593,0.07032020390033722,73984273
30-May-2020 05:23:32.855,0.7038397789001465,26870,73984253,6212,-0.703498363494873,-0.0689312219619751,0.07034385204315186,73984274
30-May-2020 05:23:33.855,0.7038395404815674,26870,73984253,6212,-0.7034945487976074,-0.06895150244235992,0.07036754488945007,73984275
30-May-2020 05:23:34.855,0.703839898109436,26870,73984253,6212,-0.7034885883331299,-0.06897658109664917,0.07039506733417511,73984276
30-May-2020 05:23:35.855,0.7038376331329346,26870,73984253,6212,-0.7034858465194702,-0.06900550425052643,0.07041782140731812,73984277
30-May-2020 05:23:36.855,0.7038345336914062,26870,73984253,6212,-0.7034831047058105,-0.06903524696826935,0.07044698297977448,73984278
30-May-2020 05:23:37.855,0.7038321495056152,26870,73984253,6212,-0.7034809589385986,-0.06905363500118256,0.07047630846500397,73984279
30-May-2020 05:23:38.856,0.7038296461105347,26870,73984253,6212,-0.7034783363342285,-0.06908096373081207,0.07049869000911713,73984280
30-May-2020 05:23:39.856,0.7038265466690063,26870,73984253,6212,-0.7034769058227539,-0.06910689175128937,0.0705203115940094,73984281
30-May-2020 05:23:40.856,0.7038222551345825,26870,73984253,6212,-0.703476071357727,-0.06912797689437866,0.07054905593395233,73984282
30-May-2020 05:23:41.856,0.7038191556930542,26870,73984253,6212,-0.7034741640090942,-0.06915627419948578,0.07057531177997589,73984283
30-May-2020 05:23:42.856,0.703816294670105,26870,73984285,6219,-0.7034718990325928,-0.06918425858020782,0.07059697806835175,73984284
30-May-2020 05:23:43.856,0.703815221786499,26870,73984285,6219,-0.7034680843353271,-0.06920500099658966,0.07062557339668274,73984285
30-May-2020 05:23:44.856,0.7038110494613647,26870,73984285,6219,-0.7034667730331421,-0.06923447549343109,0.07065245509147644,73984286
30-May-2020 05:23:45.856,0.7038102149963379,26870,73984285,6219,-0.7034626007080078,-0.0692613422870636,0.07067504525184631,73984287
30-May-2020 05:23:46.856,0.7038096189498901,26870,73984285,6219,-0.7034580707550049,-0.06928567588329315,0.07070159912109375,73984288
30-May-2020 05:23:47.856,0.7038072347640991,26870,73984285,6219,-0.7034549713134766,-0.06931231915950775,0.07072845101356506,73984289
30-May-2020 05:23:48.856,0.7038043737411499,26902,73984285,6219,-0.7034531831741333,-0.06934121251106262,0.07074888050556183,73984290
30-May-2020 05:23:49.856,0.7038019895553589,26902,73984285,6219,-0.703450083732605,-0.06936340034008026,0.07077774405479431,73984291
30-May-2020 05:23:50.856,0.7038006782531738,26902,73984285,6219,-0.7034471035003662,-0.06938400864601135,0.07080240547657013,73984292
30-May-2020 05:23:51.856,0.7037961483001709,26902,73984285,6219,-0.7034462690353394,-0.06941357254981995,0.07082715630531311,73984293
30-May-2020 05:23:52.856,0.7037906646728516,26902,73984285,6219,-0.7034469842910767,-0.06943376362323761,0.07085464894771576,73984294
30-May-2020 05:23:53.856,0.7037913799285889,26902,73984285,6219,-0.7034406661987305,-0.06946185231208801,0.07088284194469452,73984295
30-May-2020 05:23:54.856,0.703788161277771,26902,73984285,6219,-0.7034388780593872,-0.06948921084403992,0.07090497016906738,73984296
30-May-2020 05:23:55.856,0.7037842273712158,26902,73984285,6219,-0.703437328338623,-0.06951797008514404,0.07093296945095062,73984297
30-May-2020 05:23:56.856,0.703781008720398,26902,73984285,6219,-0.7034356594085693,-0.06954097747802734,0.07095871865749359,73984298
30-May-2020 05:23:57.856,0.7037787437438965,26902,73984285,6219,-0.703432559967041,-0.06956802308559418,0.07098190486431122,73984299
30-May-2020 05:23:58.856,0.7037774324417114,26902,73984285,6219,-0.7034292221069336,-0.069594606757164,0.07100611925125122,73984300
30-May-2020 05:23:59.856,0.7037745714187622,26902,73984285,6219,-0.7034273147583008,-0.06961339712142944,0.07103116810321808,73984301
30-May-2020 05:24:00.856,0.7037711143493652,26902,73984285,6219,-0.7034256458282471,-0.06963998079299927,0.07105657458305359,73984302
30-May-2020 05:24:01.856,0.7037695646286011,26902,73984285,6219,-0.7034223079681396,-0.0696658194065094,0.07108013331890106,73984303
30-May-2020 05:24:02.856,0.7037696838378906,26902,73984285,6219,-0.7034169435501099,-0.0696917325258255,0.07110714912414551,73984304
30-May-2020 05:24:03.856,0.7037651538848877,26902,73984285,6219,-0.7034164667129517,-0.06971921026706696,0.0711304247379303,73984305
30-May-2020 05:24:04.856,0.7037612199783325,26902,73984285,6219,-0.7034145593643188,-0.06974726915359497,0.07116042077541351,73984306
30-May-2020 05:24:05.856,0.7037608623504639,26902,73984285,6219,-0.703410267829895,-0.06976751983165741,0.07118764519691467,73984307
30-May-2020 05:24:06.856,0.7037580013275146,26902,73984285,6219,-0.7034080028533936,-0.06979554891586304,0.07121218740940094,73984308
30-May-2020 05:24:07.856,0.7037520408630371,26902,73984285,6219,-0.7034084796905518,-0.06982381641864777,0.07123661041259766,73984309
30-May-2020 05:24:08.856,0.7037506103515625,26902,73984285,6219,-0.7034049034118652,-0.06984841823577881,0.07126377522945404,73984310
30-May-2020 05:24:09.856,0.7037479877471924,26902,73984285,6219,-0.7034026384353638,-0.0698733925819397,0.07128694653511047,73984311
30-May-2020 05:24:10.856,0.7037448883056641,26902,73984285,6219,-0.7034004926681519,-0.0699005126953125,0.07131010293960571,73984312
30-May-2020 05:24:11.856,0.7037419080734253,26902,73984285,6219,-0.7033981084823608,-0.06992514431476593,0.07133814692497253,73984313
30-May-2020 05:24:12.856,0.7037403583526611,26902,73984285,6219,-0.7033951282501221,-0.06994739174842834,0.07136276364326477,73984314
30-May-2020 05:24:13.856,0.7037395238876343,26902,73984285,6219,-0.7033909559249878,-0.06997506320476532,0.07138484716415405,73984315
30-May-2020 05:24:14.856,0.7037367820739746,26902,73984317,6219,-0.7033880949020386,-0.07000230252742767,0.07141327857971191,73984316
30-May-2020 05:24:15.856,0.7037324905395508,26902,73984317,6219,-0.7033877372741699,-0.07002420723438263,0.071438729763031,73984317
30-May-2020 05:24:16.856,0.7037320137023926,26902,73984317,6219,-0.7033829689025879,-0.07005271315574646,0.07146327197551727,73984318
30-May-2020 05:24:17.856,0.7037292718887329,26902,73984317,6219,-0.7033799886703491,-0.07007873058319092,0.0714910626411438,73984319
30-May-2020 05:24:18.856,0.7037256956100464,26902,73984317,6219,-0.7033789157867432,-0.07009929418563843,0.0715150535106659,73984320
30-May-2020 05:24:19.856,0.703720211982727,26902,73984317,6219,-0.7033792734146118,-0.07012955844402313,0.07153911888599396,73984321
30-May-2020 05:24:20.856,0.703718900680542,26934,73984317,6219,-0.7033753395080566,-0.07015456259250641,0.07156503200531006,73984322
30-May-2020 05:24:21.856,0.7037192583084106,26934,73984317,6219,-0.7033699750900269,-0.07017703354358673,0.07159368693828583,73984323
30-May-2020 05:24:22.856,0.7037155628204346,26934,73984317,6219,-0.7033686637878418,-0.07020407915115356,0.07161574065685272,73984324
30-May-2020 05:24:23.856,0.7037111520767212,26934,73984317,6219,-0.7033675909042358,-0.07023224234580994,0.07164065539836884,73984325
30-May-2020 05:24:24.856,0.7037107944488525,26934,73984317,6219,-0.7033621072769165,-0.07025858759880066,0.07167200744152069,73984326
30-May-2020 05:24:25.856,0.7037088871002197,26934,73984317,6219,-0.7033586502075195,-0.07028509676456451,0.07169778645038605,73984327
30-May-2020 05:24:26.856,0.703704833984375,26934,73984317,6219,-0.7033579349517822,-0.07031175494194031,0.07171814143657684,73984328
30-May-2020 05:24:27.856,0.7037012577056885,26934,73984317,6219,-0.7033571004867554,-0.07033249735832214,0.0717446357011795,73984329
30-May-2020 05:24:28.856,0.7036998271942139,26934,73984317,6219,-0.7033520936965942,-0.07036180794239044,0.07177507877349854,73984330
30-May-2020 05:24:29.856,0.7036973237991333,26934,73984317,6219,-0.7033499479293823,-0.07038700580596924,0.07179807126522064,73984331
30-May-2020 05:24:30.856,0.7036933898925781,26934,73984317,6219,-0.7033487558364868,-0.07041200995445251,0.07182441651821136,73984332
30-May-2020 05:24:31.856,0.7036904096603394,26934,73984317,6219,-0.7033461332321167,-0.07043905556201935,0.07185353338718414,73984333
30-May-2020 05:24:32.856,0.7036899328231812,26934,73984317,6219,-0.7033414840698242,-0.07046672701835632,0.07187749445438385,73984334
30-May-2020 05:24:33.856,0.7036888599395752,26934,73984317,6219,-0.7033374309539795,-0.07049272954463959,0.07190144062042236,73984335
30-May-2020 05:24:34.856,0.7036846876144409,26934,73984317,6219,-0.7033360004425049,-0.07051780819892883,0.07193005084991455,73984336
30-May-2020 05:24:35.856,0.703680157661438,26934,73984317,6219,-0.7033356428146362,-0.07054184377193451,0.0719546526670456,73984337
30-May-2020 05:24:36.856,0.7036798000335693,26934,73984317,6219,-0.703330397605896,-0.0705718845129013,0.07198165357112885,73984338
30-May-2020 05:24:37.856,0.7036764621734619,26934,73984317,6219,-0.70332932472229,-0.0705900490283966,0.07200616598129272,73984339
30-May-2020 05:24:38.856,0.7036720514297485,26934,73984317,6219,-0.7033281326293945,-0.07062073051929474,0.07203115522861481,73984340
30-May-2020 05:24:39.856,0.7036688327789307,26934,73984317,6219,-0.7033261060714722,-0.0706452876329422,0.07205681502819061,73984341
30-May-2020 05:24:40.856,0.703668475151062,26934,73984317,6219,-0.7033209800720215,-0.07067126035690308,0.07208552956581116,73984342
30-May-2020 05:24:41.856,0.7036654949188232,26934,73984317,6219,-0.7033193111419678,-0.07069535553455353,0.07210789620876312,73984343
30-May-2020 05:24:42.856,0.7036608457565308,26934,73984317,6219,-0.7033185958862305,-0.07072305679321289,0.07213196158409119,73984344
30-May-2020 05:24:43.856,0.7036595344543457,26934,73984317,6219,-0.7033147811889648,-0.07074779272079468,0.07215981185436249,73984345
30-May-2020 05:24:44.856,0.7036596536636353,26934,73984317,6219,-0.7033090591430664,-0.07077603042125702,0.07218636572360992,73984346
30-May-2020 05:24:45.856,0.7036571502685547,26934,73984317,6219,-0.7033066749572754,-0.07079854607582092,0.07220801711082458,73984347
30-May-2020 05:24:46.856,0.7036535739898682,26934,73984349,6219,-0.7033054828643799,-0.07082711160182953,0.0722322165966034,73984348
30-May-2020 05:24:47.856,0.7036517858505249,26934,73984349,6219,-0.7033014297485352,-0.07085061073303223,0.07226060330867767,73984349
30-May-2020 05:24:48.856,0.703649640083313,26934,73984349,6219,-0.7032978534698486,-0.0708809643983841,0.0722876787185669,73984350
30-May-2020 05:24:49.856,0.703646183013916,26934,73984349,6219,-0.7032959461212158,-0.07090812921524048,0.07231287658214569,73984351
30-May-2020 05:24:50.856,0.703641414642334,26934,73984349,6219,-0.703295111656189,-0.07093682885169983,0.0723416805267334,73984352
30-May-2020 05:24:51.856,0.7036377191543579,26934,73984349,6219,-0.703294038772583,-0.07095912098884583,0.07236634194850922,73984353
30-May-2020 05:24:52.856,0.7036372423171997,26966,73984349,6219,-0.703289270401001,-0.07098330557346344,0.07239219546318054,73984354
30-May-2020 05:24:53.856,0.7036352157592773,26966,73984349,6219,-0.7032872438430786,-0.07100318372249603,0.07241275906562805,73984355
30-May-2020 05:24:54.856,0.7036314010620117,26966,73984349,6219,-0.7032854557037354,-0.07102908194065094,0.07244125008583069,73984356
30-May-2020 05:24:55.856,0.7036302089691162,26966,73984349,6219,-0.7032816410064697,-0.07105429470539093,0.07246679067611694,73984357
30-May-2020 05:24:56.856,0.7036299705505371,26966,73984349,6219,-0.7032769918441772,-0.07107828557491302,0.07249011099338531,73984358
30-May-2020 05:24:57.856,0.7036269903182983,26966,73984349,6219,-0.7032746076583862,-0.07110227644443512,0.07251660525798798,73984359
30-May-2020 05:24:58.856,0.7036217451095581,26966,73984349,6219,-0.703274130821228,-0.07113111019134521,0.0725424587726593,73984360
30-May-2020 05:24:59.856,0.7036199569702148,26966,73984349,6219,-0.703270673751831,-0.07115732133388519,0.07256929576396942,73984361
30-May-2020 05:25:00.856,0.7036186456680298,26966,73984349,6219,-0.7032665014266968,-0.071186363697052,0.0725942850112915,73984362
30-May-2020 05:25:01.856,0.7036164999008179,26966,73984349,6219,-0.7032628059387207,-0.07121679186820984,0.0726202130317688,73984363
30-May-2020 05:25:02.856,0.7036105394363403,26966,73984349,6219,-0.7032637596130371,-0.0712415874004364,0.07264430820941925,73984364
30-May-2020 05:25:03.856,0.7036091089248657,26966,73984349,6219,-0.7032603025436401,-0.07126542925834656,0.07266983389854431,73984365
30-May-2020 05:25:04.856,0.703606367111206,26966,73984349,6219,-0.7032581567764282,-0.07128803431987762,0.07269521057605743,73984366
30-May-2020 05:25:05.856,0.7036035060882568,26966,73984349,6219,-0.7032555341720581,-0.07131676375865936,0.07272154092788696,73984367
30-May-2020 05:25:06.856,0.7036011219024658,26966,73984349,6219,-0.7032530307769775,-0.0713392049074173,0.07274745404720306,73984368
30-May-2020 05:25:07.856,0.7035990953445435,26966,73984349,6219,-0.7032499313354492,-0.07136254012584686,0.07277287542819977,73984369
30-May-2020 05:25:08.856,0.7035970687866211,26966,73984349,6219,-0.7032463550567627,-0.07138963043689728,0.07279597222805023,73984370
30-May-2020 05:25:09.856,0.7035945653915405,26966,73984349,6219,-0.7032434940338135,-0.07141825556755066,0.07282286882400513,73984371
30-May-2020 05:25:10.856,0.7035921812057495,26966,73984349,6219,-0.703240156173706,-0.07144588232040405,0.07285034656524658,73984372
30-May-2020 05:25:11.856,0.7035903930664062,26966,73984349,6219,-0.7032375335693359,-0.07146623730659485,0.07287430763244629,73984373
30-May-2020 05:25:12.856,0.7035889625549316,26966,73984349,6219,-0.7032339572906494,-0.07149326801300049,0.07289722561836243,73984374
30-May-2020 05:25:13.856,0.7035863399505615,26966,73984349,6219,-0.7032308578491211,-0.07152096927165985,0.07292501628398895,73984375
30-May-2020 05:25:14.856,0.7035807371139526,26966,73984349,6219,-0.7032312154769897,-0.07154455780982971,0.07295118272304535,73984376
30-May-2020 05:25:15.856,0.7035812139511108,26966,73984349,6219,-0.7032248973846436,-0.0715707540512085,0.0729784220457077,73984377
30-May-2020 05:25:16.856,0.7035782337188721,26966,73984349,6219,-0.7032232284545898,-0.07159474492073059,0.073002889752388,73984378
30-May-2020 05:25:17.856,0.7035727500915527,26966,73984349,6219,-0.7032232284545898,-0.07161964476108551,0.07303009927272797,73984379
30-May-2020 05:25:18.856,0.703568696975708,26966,73984381,6219,-0.7032217979431152,-0.07164721190929413,0.07305756211280823,73984380
30-May-2020 05:25:19.856,0.7035679817199707,26966,73984381,6219,-0.7032172679901123,-0.0716744065284729,0.073081374168396,73984381
30-May-2020 05:25:20.856,0.7035645246505737,26966,73984381,6219,-0.7032157182693481,-0.07169775664806366,0.07310549914836884,73984382
30-May-2020 05:25:21.856,0.7035617828369141,26966,73984381,6219,-0.7032121419906616,-0.07172925770282745,0.0731351226568222,73984383
30-May-2020 05:25:22.856,0.7035585641860962,26966,73984381,6219,-0.703210711479187,-0.07175013422966003,0.07315562665462494,73984384
30-May-2020 05:25:23.856,0.703559160232544,26966,73984381,6219,-0.703204870223999,-0.07177494466304779,0.0731823593378067,73984385
30-May-2020 05:25:24.856,0.7035590410232544,26998,73984381,6219,-0.7032003402709961,-0.0718003660440445,0.07320745289325714,73984386
30-May-2020 05:25:25.856,0.7035542726516724,26998,73984381,6219,-0.7031992673873901,-0.07182727754116058,0.07323531806468964,73984387
30-May-2020 05:25:26.856,0.703553318977356,26998,73984381,6219,-0.7031952142715454,-0.07185035943984985,0.07326003909111023,73984388
30-May-2020 05:25:27.856,0.7035505771636963,26998,73984381,6219,-0.703193187713623,-0.07187364995479584,0.07328544557094574,73984389
30-May-2020 05:25:28.856,0.7035470008850098,26998,73984381,6219,-0.7031912803649902,-0.07190097868442535,0.07331058382987976,73984390
30-May-2020 05:25:29.856,0.7035411596298218,26998,73984381,6219,-0.7031917572021484,-0.07192535698413849,0.07333637773990631,73984391
30-May-2020 05:25:30.856,0.703538179397583,26998,73984381,6219,-0.7031892538070679,-0.07195259630680084,0.07336367666721344,73984392
30-May-2020 05:25:31.856,0.703535795211792,26998,73984381,6219,-0.7031862735748291,-0.07197780907154083,0.07338790595531464,73984393
30-May-2020 05:25:32.856,0.7035329341888428,26998,73984381,6219,-0.7031841278076172,-0.0720050185918808,0.07341060042381287,73984394
30-May-2020 05:25:33.856,0.7035306692123413,26998,73984381,6219,-0.7031798362731934,-0.07203470170497894,0.07344292104244232,73984395
30-May-2020 05:25:34.856,0.7035291194915771,26998,73984381,6219,-0.7031766176223755,-0.07205794751644135,0.07346750795841217,73984396
30-May-2020 05:25:35.856,0.7035300731658936,26998,73984381,6219,-0.7031701803207397,-0.07208386063575745,0.07349419593811035,73984397
30-May-2020 05:25:36.856,0.7035266160964966,26998,73984381,6219,-0.7031688690185547,-0.07210579514503479,0.07351849973201752,73984398
30-May-2020 05:25:37.856,0.7035212516784668,26998,73984381,6219,-0.7031689882278442,-0.07213130593299866,0.07354520261287689,73984399
30-May-2020 05:25:38.856,0.7035202980041504,26998,73984381,6219,-0.7031651735305786,-0.07215486466884613,0.0735674798488617,73984400
30-May-2020 05:25:39.856,0.7035181522369385,26998,73984381,6219,-0.7031619548797607,-0.07218095660209656,0.07359272241592407,73984401
30-May-2020 05:25:40.856,0.7035152912139893,26998,73984381,6219,-0.7031600475311279,-0.07220341265201569,0.0736173689365387,73984402
30-May-2020 05:25:41.856,0.703508734703064,26998,73984381,6219,-0.7031608819961548,-0.07223215699195862,0.07364298403263092,73984403
30-May-2020 05:25:42.856,0.7035071849822998,26998,73984381,6219,-0.703156590461731,-0.0722598284482956,0.07366965711116791,73984404
30-May-2020 05:25:43.856,0.7035075426101685,26998,73984381,6219,-0.703150749206543,-0.07228697836399078,0.07369783520698547,73984405
30-May-2020 05:25:44.856,0.7035033702850342,26998,73984381,6219,-0.703149676322937,-0.07231388986110687,0.07372201979160309,73984406
30-May-2020 05:25:45.856,0.7034990787506104,26998,73984381,6219,-0.703148365020752,-0.07233951985836029,0.07374931871891022,73984407
30-May-2020 05:25:46.856,0.7034986019134521,26998,73984381,6219,-0.7031441926956177,-0.07236044108867645,0.073774054646492,73984408
30-May-2020 05:25:47.856,0.7034966945648193,26998,73984381,6219,-0.7031410932540894,-0.07238338887691498,0.07379612326622009,73984409
30-May-2020 05:25:48.856,0.7034929990768433,26998,73984381,6219,-0.7031391859054565,-0.07241041958332062,0.07382349669933319,73984410
30-May-2020 05:25:49.856,0.7034900188446045,26998,73984381,6219,-0.703136682510376,-0.07243737578392029,0.0738501250743866,73984411
30-May-2020 05:25:50.856,0.7034872770309448,26998,73984413,6219,-0.7031346559524536,-0.07245741784572601,0.07387584447860718,73984412
30-May-2020 05:25:51.856,0.7034857273101807,26998,73984413,6219,-0.7031301259994507,-0.07248848676681519,0.07390297949314117,73984413
30-May-2020 05:25:52.856,0.703481912612915,26998,73984413,6219,-0.7031279802322388,-0.07251904904842377,0.07393169403076172,73984414
30-May-2020 05:25:53.856,0.7034779787063599,26998,73984413,6219,-0.7031259536743164,-0.0725451409816742,0.07395976781845093,73984415
30-May-2020 05:25:54.856,0.7034764289855957,26998,73984413,6219,-0.7031233310699463,-0.0725640207529068,0.07398070394992828,73984416
30-May-2020 05:25:55.856,0.7034769058227539,26998,73984413,6219,-0.7031176090240479,-0.07259118556976318,0.07400475442409515,73984417
30-May-2020 05:25:56.856,0.7034722566604614,27030,73984413,6219,-0.7031168937683105,-0.07261554896831512,0.07403109967708588,73984418
30-May-2020 05:25:57.856,0.7034677267074585,27030,73984413,6219,-0.7031166553497314,-0.07263901829719543,0.0740569531917572,73984419
30-May-2020 05:25:58.856,0.7034683227539062,27030,73984413,6219,-0.7031106948852539,-0.07266481220722198,0.0740785002708435,73984420
30-May-2020 05:25:59.856,0.7034651041030884,27030,73984413,6219,-0.7031084299087524,-0.07269184291362762,0.07410465180873871,73984421
30-May-2020 05:26:00.856,0.7034624814987183,27030,73984413,6219,-0.7031054496765137,-0.07271718978881836,0.07413366436958313,73984422
30-May-2020 05:26:01.856,0.7034575939178467,27030,73984413,6219,-0.7031048536300659,-0.07274557650089264,0.07415971159934998,73984423
30-May-2020 05:26:02.856,0.7034577131271362,27030,73984413,6219,-0.703099250793457,-0.07277138531208038,0.07418429851531982,73984424
30-May-2020 05:26:03.856,0.7034552097320557,27030,73984413,6219,-0.7030956745147705,-0.07279999554157257,0.07421399652957916,73984425
30-May-2020 05:26:04.856,0.703449010848999,27030,73984413,6219,-0.7030966281890869,-0.0728238970041275,0.07424098253250122,73984426
30-May-2020 05:26:05.856,0.7034454345703125,27030,73984413,6219,-0.7030959129333496,-0.07284452021121979,0.07426317036151886,73984427
30-May-2020 05:26:06.856,0.7034440040588379,27030,73984413,6219,-0.7030918598175049,-0.07286906242370605,0.07428856194019318,73984428
30-May-2020 05:26:07.856,0.7034430503845215,27030,73984413,6219,-0.7030880451202393,-0.07289081811904907,0.0743141919374466,73984429
30-May-2020 05:26:08.856,0.7034381628036499,27030,73984413,6219,-0.7030874490737915,-0.07291686534881592,0.07433642446994781,73984430
30-May-2020 05:26:09.856,0.7034362554550171,27030,73984413,6219,-0.7030839920043945,-0.07294593751430511,0.07436361908912659,73984431
30-May-2020 05:26:10.856,0.7034362554550171,27030,73984413,6219,-0.7030782699584961,-0.07297304272651672,0.07438915967941284,73984432
30-May-2020 05:26:11.856,0.7034351825714111,27030,73984413,6219,-0.7030738592147827,-0.07300074398517609,0.07441459596157074,73984433
30-May-2020 05:26:12.856,0.7034293413162231,27030,73984413,6219,-0.7030738592147827,-0.0730271190404892,0.07444263994693756,73984434
30-May-2020 05:26:13.856,0.7034258842468262,27030,73984413,6219,-0.7030718326568604,-0.07305435836315155,0.07446911931037903,73984435
30-May-2020 05:26:14.856,0.703424334526062,27030,73984413,6219,-0.7030683755874634,-0.07307839393615723,0.07449258863925934,73984436
30-May-2020 05:26:15.856,0.703423023223877,27030,73984413,6219,-0.7030643224716187,-0.07310165464878082,0.07452163100242615,73984437
30-May-2020 05:26:16.856,0.7034162282943726,27030,73984413,6219,-0.7030655145645142,-0.07312920689582825,0.07454432547092438,73984438
30-May-2020 05:26:17.856,0.7034140825271606,27030,73984413,6219,-0.703062891960144,-0.07315175235271454,0.07456909120082855,73984439
30-May-2020 05:26:18.856,0.7034146785736084,27030,73984413,6219,-0.7030569314956665,-0.07317566871643066,0.07459579408168793,73984440
30-May-2020 05:26:19.856,0.7034128904342651,27030,73984413,6219,-0.7030525207519531,-0.07320402562618256,0.07462315261363983,73984441
30-May-2020 05:26:20.856,0.7034047842025757,27030,73984413,6219,-0.7030550241470337,-0.07323059439659119,0.0746498852968216,73984442
30-May-2020 05:26:21.856,0.7034058570861816,27030,73984413,6219,-0.703048586845398,-0.07325698435306549,0.07467524707317352,73984443
30-May-2020 05:26:22.856,0.7034043073654175,27030,73984445,6212,-0.703045129776001,-0.07327874004840851,0.07469961047172546,73984444
30-May-2020 05:26:23.856,0.703400731086731,27030,73984445,6212,-0.7030432224273682,-0.07330900430679321,0.07472360134124756,73984445
30-May-2020 05:26:24.856,0.7033954858779907,27030,73984445,6212,-0.7030432224273682,-0.07333257794380188,0.0747499018907547,73984446
30-May-2020 05:26:25.856,0.7033931016921997,27030,73984445,6212,-0.7030400037765503,-0.07335810363292694,0.07477748394012451,73984447
30-May-2020 05:26:26.856,0.7033926248550415,27030,73984445,6212,-0.7030354738235474,-0.07338552176952362,0.0748002678155899,73984448
30-May-2020 05:26:27.856,0.7033894062042236,27030,73984445,6212,-0.7030327320098877,-0.07340970635414124,0.07482942938804626,73984449
30-May-2020 05:26:28.856,0.7033841609954834,27062,73984445,6212,-0.7030328512191772,-0.07343451678752899,0.07485467195510864,73984450
30-May-2020 05:26:29.856,0.7033838033676147,27062,73984445,6212,-0.7030272483825684,-0.07346564531326294,0.07487912476062775,73984451
30-May-2020 05:26:30.856,0.7033824920654297,27062,73984445,6212,-0.7030230760574341,-0.07349161803722382,0.07490850985050201,73984452
30-May-2020 05:26:31.856,0.703378438949585,27062,73984445,6212,-0.7030215263366699,-0.0735158771276474,0.07493507862091064,73984453
30-May-2020 05:26:32.856,0.703373908996582,27062,73984445,6212,-0.7030205726623535,-0.07354387640953064,0.07495845854282379,73984454
30-May-2020 05:26:33.856,0.7033724784851074,27062,73984445,6212,-0.7030171155929565,-0.0735684484243393,0.07498206198215485,73984455
30-May-2020 05:26:34.856,0.7033711671829224,27062,73984445,6212,-0.7030131816864014,-0.07359184324741364,0.07500779628753662,73984456
30-May-2020 05:26:35.856,0.7033666372299194,27062,73984445,6212,-0.7030125856399536,-0.07361677289009094,0.07503198087215424,73984457
30-May-2020 05:26:36.856,0.7033618688583374,27062,73984445,6212,-0.7030112743377686,-0.07364578545093536,0.0750589668750763,73984458
30-May-2020 05:26:37.856,0.7033615112304688,27062,73984445,6212,-0.7030065059661865,-0.07366949319839478,0.07508569955825806,73984459
30-May-2020 05:26:38.856,0.7033601999282837,27062,73984445,6212,-0.7030019760131836,-0.07369551062583923,0.07511422038078308,73984460
30-May-2020 05:26:39.856,0.7033548355102539,27062,73984445,6212,-0.7030014991760254,-0.07372482120990753,0.07513882219791412,73984461
30-May-2020 05:26:40.856,0.7033504247665405,27062,73984445,6212,-0.7030009031295776,-0.07374686002731323,0.07516451179981232,73984462
30-May-2020 05:26:41.856,0.7033514976501465,27062,73984445,6212,-0.7029939889907837,-0.07377351820468903,0.07519231736660004,73984463
30-May-2020 05:26:42.856,0.7033485174179077,27062,73984445,6212,-0.7029918432235718,-0.07380034029483795,0.07521633803844452,73984464
30-May-2020 05:26:43.856,0.7033437490463257,27062,73984445,6212,-0.702991247177124,-0.07382412254810333,0.07524366676807404,73984465
30-May-2020 05:26:44.856,0.7033408880233765,27062,73984445,6212,-0.7029885053634644,-0.07385104894638062,0.07527010142803192,73984466
30-May-2020 05:26:45.856,0.7033401727676392,27062,73984445,6212,-0.7029844522476196,-0.07387493550777435,0.07529030740261078,73984467
30-May-2020 05:26:46.856,0.7033387422561646,27062,73984445,6212,-0.7029802799224854,-0.07390190660953522,0.0753164142370224,73984468
30-May-2020 05:26:47.856,0.7033349275588989,27062,73984445,6212,-0.7029781341552734,-0.07392804324626923,0.07534392178058624,73984469
30-May-2020 05:26:48.856,0.7033308744430542,27062,73984445,6212,-0.7029774188995361,-0.07395070791244507,0.07536584138870239,73984470
30-May-2020 05:26:49.856,0.7033298015594482,27062,73984445,6212,-0.7029728889465332,-0.07397815585136414,0.07539232075214386,73984471
30-May-2020 05:26:50.856,0.7033282518386841,27062,73984445,6212,-0.702968955039978,-0.07400156557559967,0.07542061805725098,73984472
30-May-2020 05:26:51.856,0.7033225297927856,27062,73984445,6212,-0.7029690742492676,-0.07402752339839935,0.07544673979282379,73984473
30-May-2020 05:26:52.856,0.7033188343048096,27062,73984445,6212,-0.7029672861099243,-0.074055016040802,0.07547146081924438,73984474
30-May-2020 05:26:53.856,0.7033170461654663,27062,73984445,6212,-0.7029633522033691,-0.07408110797405243,0.07549914717674255,73984475
30-May-2020 05:26:54.856,0.7033158540725708,27062,73984477,6219,-0.702959418296814,-0.0741053968667984,0.07552328705787659,73984476
30-May-2020 05:26:55.856,0.7033101320266724,27062,73984477,6219,-0.7029592990875244,-0.07413507997989655,0.07554855942726135,73984477
30-May-2020 05:26:56.856,0.7033069133758545,27062,73984477,6219,-0.7029575109481812,-0.07415701448917389,0.07557311654090881,73984478
30-May-2020 05:26:57.856,0.7033077478408813,27062,73984477,6219,-0.7029514312744141,-0.07417969405651093,0.07559834420681,73984479
30-May-2020 05:26:58.856,0.7033052444458008,27062,73984477,6219,-0.7029479742050171,-0.07420988380908966,0.07562275230884552,73984480
30-May-2020 05:26:59.856,0.7033007144927979,27062,73984477,6219,-0.7029480934143066,-0.07422922551631927,0.07564675807952881,73984481
30-May-2020 05:27:00.856,0.703299880027771,27094,73984477,6219,-0.7029430866241455,-0.07425640523433685,0.07567644119262695,73984482
30-May-2020 05:27:01.856,0.70329749584198,27094,73984477,6219,-0.7029404640197754,-0.07428209483623505,0.07569749653339386,73984483
30-May-2020 05:27:02.856,0.7032945156097412,27094,73984477,6219,-0.7029372453689575,-0.07430975139141083,0.07572625577449799,73984484
30-May-2020 05:27:03.856,0.7032897472381592,27094,73984477,6219,-0.7029368877410889,-0.07433295249938965,0.07575231790542603,73984485
30-May-2020 05:27:04.856,0.7032879590988159,27094,73984477,6219,-0.7029335498809814,-0.07435727119445801,0.07577614486217499,73984486
30-May-2020 05:27:05.856,0.7032866477966309,27094,73984477,6219,-0.7029293775558472,-0.07438276708126068,0.07580040395259857,73984487
30-May-2020 05:27:06.856,0.7032829523086548,27094,73984477,6219,-0.7029268741607666,-0.07441110908985138,0.07583118975162506,73984488
30-May-2020 05:27:07.856,0.7032777070999146,27094,73984477,6219,-0.7029266357421875,-0.0744381994009018,0.07585622370243073,73984489
30-May-2020 05:27:08.856,0.7032757997512817,27094,73984477,6219,-0.7029234170913696,-0.07446399331092834,0.0758805125951767,73984490
30-May-2020 05:27:09.856,0.7032740116119385,27094,73984477,6219,-0.7029193639755249,-0.07448942959308624,0.07590731978416443,73984491
30-May-2020 05:27:10.856,0.7032721042633057,27094,73984477,6219,-0.7029160261154175,-0.07451377809047699,0.07593090832233429,73984492
30-May-2020 05:27:11.856,0.703265905380249,27094,73984477,6219,-0.7029170989990234,-0.07453829050064087,0.07595567405223846,73984493
30-May-2020 05:27:12.856,0.7032630443572998,27094,73984477,6219,-0.7029147148132324,-0.07456132769584656,0.07598021626472473,73984494
30-May-2020 05:27:13.856,0.7032649517059326,27094,73984477,6219,-0.7029075622558594,-0.07458530366420746,0.07600563764572144,73984495
30-May-2020 05:27:14.856,0.7032625675201416,27094,73984477,6219,-0.7029041051864624,-0.07461309432983398,0.07603321969509125,73984496
30-May-2020 05:27:15.856,0.7032564878463745,27094,73984477,6219,-0.702904224395752,-0.07464060187339783,0.07605698704719543,73984497
30-May-2020 05:27:16.856,0.7032560110092163,27094,73984477,6219,-0.7028990983963013,-0.07466866075992584,0.07608430087566376,73984498
30-May-2020 05:27:17.856,0.7032548189163208,27094,73984477,6219,-0.7028945684432983,-0.07469281554222107,0.07611174881458282,73984499
30-May-2020 05:27:18.856,0.7032493352890015,27094,73984477,6219,-0.7028952836990356,-0.07471807301044464,0.07613292336463928,73984500
30-May-2020 05:27:19.856,0.7032461166381836,27094,73984477,6219,-0.7028924226760864,-0.07474398612976074,0.07616107165813446,73984501
30-May-2020 05:27:20.856,0.7032449245452881,27094,73984477,6219,-0.7028881311416626,-0.07476945221424103,0.07618735730648041,73984502
30-May-2020 05:27:21.856,0.7032420635223389,27094,73984477,6219,-0.7028858661651611,-0.07479245960712433,0.07621051371097565,73984503
30-May-2020 05:27:22.856,0.7032387256622314,27094,73984477,6219,-0.7028836011886597,-0.07481876015663147,0.07623761892318726,73984504
30-May-2020 05:27:23.856,0.7032344341278076,27094,73984477,6219,-0.7028826475143433,-0.07484415173530579,0.07626266777515411,73984505
30-May-2020 05:27:24.856,0.7032322883605957,27094,73984477,6219,-0.7028795480728149,-0.07486958801746368,0.07628636062145233,73984506
30-May-2020 05:27:25.856,0.7032327651977539,27094,73984477,6219,-0.7028738260269165,-0.07489416003227234,0.07631039619445801,73984507
30-May-2020 05:27:26.856,0.7032276391983032,27094,73984509,6219,-0.7028731107711792,-0.0749201625585556,0.07633690536022186,73984508
30-May-2020 05:27:27.856,0.7032231092453003,27094,73984509,6219,-0.7028721570968628,-0.07494500279426575,0.07636354863643646,73984509
30-May-2020 05:27:28.856,0.7032217979431152,27094,73984509,6219,-0.7028675079345703,-0.07497328519821167,0.07638990879058838,73984510
30-May-2020 05:27:29.856,0.7032208442687988,27094,73984509,6219,-0.7028630971908569,-0.07499700784683228,0.07641839981079102,73984511
30-May-2020 05:27:30.856,0.703216552734375,27094,73984509,6219,-0.7028615474700928,-0.07502484321594238,0.07644467055797577,73984512
30-May-2020 05:27:31.856,0.7032127380371094,27094,73984509,6219,-0.7028602361679077,-0.07504980266094208,0.07646742463111877,73984513
30-May-2020 05:27:32.856,0.7032126188278198,27126,73984509,6219,-0.7028548717498779,-0.07507312297821045,0.07649320363998413,73984514
30-May-2020 05:27:33.856,0.7032113075256348,27126,73984509,6219,-0.7028506994247437,-0.075098916888237,0.07652053236961365,73984515
30-May-2020 05:27:34.856,0.7032052278518677,27126,73984509,6219,-0.7028505802154541,-0.07512974739074707,0.07654689252376556,73984516
30-May-2020 05:27:35.856,0.7032004594802856,27126,73984509,6219,-0.702850341796875,-0.07515287399291992,0.07656863331794739,73984517
30-May-2020 05:27:36.856,0.7032015323638916,27126,73984509,6219,-0.702843427658081,-0.07517854869365692,0.0765967071056366,73984518
30-May-2020 05:27:37.856,0.7031984329223633,27126,73984509,6219,-0.7028409242630005,-0.07520690560340881,0.07662354409694672,73984519
30-May-2020 05:27:38.856,0.7031916379928589,27126,73984509,6219,-0.7028411626815796,-0.07523567974567413,0.07665175199508667,73984520
30-May-2020 05:27:39.856,0.7031906843185425,27126,73984509,6219,-0.7028371095657349,-0.0752592384815216,0.07667545974254608,73984521
30-May-2020 05:27:40.856,0.7031897306442261,27126,73984509,6219,-0.7028335332870483,-0.07527860999107361,0.07669995725154877,73984522
30-May-2020 05:27:41.856,0.7031869888305664,27126,73984509,6219,-0.7028303146362305,-0.07530844211578369,0.07672455906867981,73984523
30-May-2020 05:27:42.856,0.7031813859939575,27126,73984509,6219,-0.7028306722640991,-0.07533368468284607,0.07674911618232727,73984524
30-May-2020 05:27:43.856,0.7031790018081665,27126,73984509,6219,-0.7028278112411499,-0.07535293698310852,0.0767759382724762,73984525
30-May-2020 05:27:44.856,0.7031785249710083,27126,73984509,6219,-0.7028230428695679,-0.07538019120693207,0.07679879665374756,73984526
30-May-2020 05:27:45.856,0.7031773328781128,27126,73984509,6219,-0.7028181552886963,-0.0754086971282959,0.07682663202285767,73984527
30-May-2020 05:27:46.856,0.7031718492507935,27126,73984509,6219,-0.7028179168701172,-0.07543404400348663,0.07685436308383942,73984528
30-May-2020 05:27:47.856,0.7031692266464233,27126,73984509,6219,-0.7028146982192993,-0.07546328008174896,0.07687975466251373,73984529
30-May-2020 05:27:48.856,0.7031686305999756,27126,73984509,6219,-0.7028094530105591,-0.07548978924751282,0.07690609991550446,73984530
30-May-2020 05:27:49.856,0.7031649351119995,27126,73984509,6219,-0.7028079032897949,-0.07551302015781403,0.07693308591842651,73984531
30-May-2020 05:27:50.856,0.7031574249267578,27126,73984509,6219,-0.7028089761734009,-0.07554255425930023,0.07695941627025604,73984532
30-May-2020 05:27:51.856,0.7031553983688354,27126,73984509,6219,-0.7028058767318726,-0.07556810975074768,0.07698416709899902,73984533
30-May-2020 05:27:52.856,0.7031568288803101,27126,73984509,6219,-0.7027984857559204,-0.07559116184711456,0.07701243460178375,73984534
30-May-2020 05:27:53.856,0.7031519412994385,27126,73984509,6219,-0.7027974128723145,-0.07561899721622467,0.07703976333141327,73984535
30-May-2020 05:27:54.856,0.7031481266021729,27126,73984509,6219,-0.7027963399887085,-0.07564385235309601,0.07705990970134735,73984536
30-May-2020 05:27:55.856,0.7031476497650146,27126,73984509,6219,-0.7027924060821533,-0.07566468417644501,0.07708239555358887,73984537
30-May-2020 05:27:56.856,0.7031484842300415,27126,73984509,6219,-0.7027853727340698,-0.07569113373756409,0.07711178064346313,73984538
30-May-2020 05:27:57.856,0.703142523765564,27126,73984509,6219,-0.7027856111526489,-0.07572007179260254,0.07713590562343597,73984539
30-May-2020 05:27:58.856,0.7031364440917969,27126,73984541,6219,-0.7027857303619385,-0.07574835419654846,0.07716302573680878,73984540
30-May-2020 05:27:59.856,0.7031347751617432,27126,73984541,6219,-0.7027825117111206,-0.0757686197757721,0.07718738913536072,73984541
30-May-2020 05:28:00.856,0.7031354904174805,27126,73984541,6219,-0.702775239944458,-0.07579891383647919,0.07721410691738129,73984542
30-May-2020 05:28:01.856,0.7031290531158447,27126,73984541,6219,-0.7027759552001953,-0.07582554221153259,0.07724152505397797,73984543
30-May-2020 05:28:02.856,0.7031229734420776,27126,73984541,6219,-0.7027764320373535,-0.07584892213344574,0.0772688090801239,73984544
30-May-2020 05:28:03.856,0.7031229734420776,27126,73984541,6219,-0.7027716636657715,-0.07587185502052307,0.07729046046733856,73984545
30-May-2020 05:28:04.856,0.7031235694885254,27158,73984541,6219,-0.7027655839920044,-0.07589729130268097,0.07731615006923676,73984546
30-May-2020 05:28:05.856,0.7031179666519165,27158,73984541,6219,-0.702765941619873,-0.0759192407131195,0.07734149694442749,73984547
30-May-2020 05:28:06.856,0.7031129598617554,27158,73984541,6219,-0.7027652263641357,-0.07594621181488037,0.07736925780773163,73984548
30-May-2020 05:28:07.856,0.7031129598617554,27158,73984541,6219,-0.7027602195739746,-0.07597094774246216,0.07739110291004181,73984549
30-May-2020 05:28:08.856,0.7031135559082031,27158,73984541,6219,-0.7027539014816284,-0.07599645853042603,0.07741710543632507,73984550
30-May-2020 05:28:09.856,0.7031097412109375,27158,73984541,6219,-0.7027517557144165,-0.07602354884147644,0.07744400203227997,73984551
30-May-2020 05:28:10.856,0.70310378074646,27158,73984541,6219,-0.702751636505127,-0.0760541558265686,0.07746990025043488,73984552
30-May-2020 05:28:11.856,0.7031049728393555,27158,73984541,6219,-0.702744722366333,-0.07608063519001007,0.07749675214290619,73984553
30-May-2020 05:28:12.856,0.7031019926071167,27158,73984541,6219,-0.7027417421340942,-0.07610568404197693,0.0775238573551178,73984554
30-May-2020 05:28:13.856,0.703094482421875,27158,73984541,6219,-0.7027442455291748,-0.07612861692905426,0.07754631340503693,73984555
30-May-2020 05:28:14.856,0.7030903100967407,27158,73984541,6219,-0.7027428150177002,-0.07615481317043304,0.07757091522216797,73984556
30-May-2020 05:28:15.856,0.7030905485153198,27158,73984541,6219,-0.7027369737625122,-0.07617881894111633,0.07759897410869598,73984557
30-May-2020 05:28:16.856,0.7030888795852661,27158,73984541,6219,-0.7027329206466675,-0.07620614767074585,0.07762487232685089,73984558
30-May-2020 05:28:17.856,0.7030831575393677,27158,73984541,6219,-0.7027339935302734,-0.07622899115085602,0.0776459127664566,73984559
30-May-2020 05:28:18.856,0.7030788660049438,27158,73984541,6219,-0.7027319669723511,-0.07625558972358704,0.0776744931936264,73984560
30-May-2020 05:28:19.856,0.7030817270278931,27158,73984541,6219,-0.702723503112793,-0.07628180086612701,0.07770098745822906,73984561
30-May-2020 05:28:20.856,0.7030774354934692,27158,73984541,6219,-0.7027214765548706,-0.07631085813045502,0.07772774994373322,73984562
30-May-2020 05:28:21.856,0.7030707597732544,27158,73984541,6219,-0.7027223110198975,-0.07633662223815918,0.07775525748729706,73984563
30-May-2020 05:28:22.856,0.7030693292617798,27158,73984541,6219,-0.7027184963226318,-0.07636022567749023,0.0777779370546341,73984564
30-May-2020 05:28:23.856,0.703072190284729,27158,73984541,6219,-0.7027111053466797,-0.07638274133205414,0.07780197262763977,73984565
30-May-2020 05:28:24.856,0.703067421913147,27158,73984541,6219,-0.7027097940444946,-0.0764087587594986,0.07782816886901855,73984566
30-May-2020 05:28:25.856,0.7030618190765381,27158,73984541,6219,-0.7027103900909424,-0.07642847299575806,0.07785330712795258,73984567
30-May-2020 05:28:26.856,0.7030584812164307,27158,73984541,6219,-0.7027077674865723,-0.07645629346370697,0.07787998020648956,73984568
30-May-2020 05:28:27.856,0.7030602693557739,27158,73984541,6219,-0.7027002573013306,-0.07648162543773651,0.07790699601173401,73984569
30-May-2020 05:28:28.856,0.7030553817749023,27158,73984541,6219,-0.7026990652084351,-0.07650905847549438,0.07793530821800232,73984570
30-May-2020 05:28:29.856,0.7030477523803711,27158,73984541,6219,-0.7027008533477783,-0.07653573155403137,0.07796035706996918,73984571
30-May-2020 05:28:30.856,0.7030462026596069,27158,73984573,6219,-0.7026968002319336,-0.07656407356262207,0.07798583805561066,73984572
30-May-2020 05:28:31.856,0.7030470371246338,27158,73984573,6219,-0.7026904821395874,-0.07658486068248749,0.07801288366317749,73984573
30-May-2020 05:28:32.856,0.70304274559021,27158,73984573,6219,-0.7026897668838501,-0.07660861313343048,0.07803711295127869,73984574
30-May-2020 05:28:33.856,0.7030363082885742,27158,73984573,6219,-0.7026904821395874,-0.07663637399673462,0.07805953919887543,73984575
30-May-2020 05:28:34.856,0.7030370235443115,27158,73984573,6219,-0.702684760093689,-0.07665799558162689,0.07808250188827515,73984576
30-May-2020 05:28:35.856,0.7030376195907593,27158,73984573,6219,-0.7026784420013428,-0.0766836404800415,0.0781109631061554,73984577
30-May-2020 05:28:36.856,0.703032374382019,27190,73984573,6219,-0.7026777267456055,-0.07671201229095459,0.07813525199890137,73984578
30-May-2020 05:28:37.856,0.7030256986618042,27190,73984573,6219,-0.7026790380477905,-0.07673704624176025,0.07815927267074585,73984579
30-May-2020 05:28:38.856,0.7030256986618042,27190,73984573,6219,-0.7026726007461548,-0.0767650157213211,0.07818931341171265,73984580
30-May-2020 05:28:39.856,0.7030255794525146,27190,73984573,6219,-0.7026671171188354,-0.0767899602651596,0.07821495831012726,73984581
30-May-2020 05:28:40.856,0.7030196189880371,27190,73984573,6219,-0.7026671171188354,-0.0768185406923294,0.07824251055717468,73984582
30-May-2020 05:28:41.856,0.7030133008956909,27190,73984573,6219,-0.7026674747467041,-0.07684572041034698,0.07826937735080719,73984583
30-May-2020 05:28:42.856,0.70301353931427,27190,73984573,6219,-0.7026623487472534,-0.07686640322208405,0.07829256355762482,73984584
30-May-2020 05:28:43.856,0.7030136585235596,27190,73984573,6219,-0.7026568651199341,-0.07689222693443298,0.0783165991306305,73984585
30-May-2020 05:28:44.856,0.7030078172683716,27190,73984573,6219,-0.7026565074920654,-0.07691821455955505,0.07834193110466003,73984586
30-May-2020 05:28:45.856,0.7030034065246582,27190,73984573,6219,-0.7026551961898804,-0.07694409787654877,0.07836835086345673,73984587
30-May-2020 05:28:46.856,0.7030045986175537,27190,73984573,6219,-0.7026488780975342,-0.07696942985057831,0.07839018106460571,73984588
30-May-2020 05:28:47.856,0.7030035257339478,27190,73984573,6219,-0.702643871307373,-0.07699733972549438,0.07841929793357849,73984589
30-May-2020 05:28:48.856,0.7029980421066284,27190,73984573,6219,-0.7026437520980835,-0.0770203024148941,0.0784454494714737,73984590
30-May-2020 05:28:49.856,0.7029926776885986,27190,73984573,6219,-0.7026437520980835,-0.07704664766788483,0.07847034931182861,73984591
30-May-2020 05:28:50.856,0.7029929161071777,27190,73984573,6219,-0.7026381492614746,-0.07706871628761292,0.07849353551864624,73984592
30-May-2020 05:28:51.856,0.7029902935028076,27190,73984573,6219,-0.7026351690292358,-0.07709363102912903,0.07852089405059814,73984593
30-May-2020 05:28:52.856,0.7029836177825928,27190,73984573,6219,-0.7026355266571045,-0.07712320983409882,0.07854829728603363,73984594
30-May-2020 05:28:53.856,0.7029789686203003,27190,73984573,6219,-0.7026344537734985,-0.07715056836605072,0.0785737931728363,73984595
30-May-2020 05:28:54.856,0.7029798030853271,27190,73984573,6219,-0.7026282548904419,-0.07717485725879669,0.0785982757806778,73984596
30-May-2020 05:28:55.856,0.7029776573181152,27190,73984573,6219,-0.702623724937439,-0.07720498740673065,0.07862597703933716,73984597
30-May-2020 05:28:56.856,0.7029715776443481,27190,73984573,6219,-0.7026242017745972,-0.07722997665405273,0.07865060865879059,73984598
30-May-2020 05:28:57.856,0.7029720544815063,27190,73984573,6219,-0.7026184797286987,-0.07725416123867035,0.07867464423179626,73984599
30-May-2020 05:28:58.856,0.7029738426208496,27190,73984573,6219,-0.7026113271713257,-0.07727669179439545,0.07869987189769745,73984600
30-May-2020 05:28:59.856,0.7029705047607422,27190,73984573,6219,-0.7026089429855347,-0.07730375230312347,0.07872582972049713,73984601
30-May-2020 05:29:00.856,0.7029627561569214,27190,73984573,6219,-0.7026107311248779,-0.0773305892944336,0.0787515640258789,73984602
30-May-2020 05:29:01.856,0.7029602527618408,27190,73984573,6219,-0.7026078701019287,-0.07735560834407806,0.07877646386623383,73984603
30-May-2020 05:29:02.856,0.7029597759246826,27190,73984605,6212,-0.7026025056838989,-0.07738170027732849,0.07880312204360962,73984604
30-May-2020 05:29:03.856,0.7029551267623901,27190,73984605,6212,-0.7026010751724243,-0.07740844786167145,0.07883001863956451,73984605
30-May-2020 05:29:04.856,0.7029485702514648,27190,73984605,6212,-0.7026020288467407,-0.07743450999259949,0.07885387539863586,73984606
30-May-2020 05:29:05.856,0.7029465436935425,27190,73984605,6212,-0.7025986909866333,-0.07745867967605591,0.07887853682041168,73984607
30-May-2020 05:29:06.856,0.7029483318328857,27190,73984605,6212,-0.7025913000106812,-0.07748576998710632,0.07890439033508301,73984608
30-May-2020 05:29:07.856,0.7029441595077515,27190,73984605,6212,-0.7025891542434692,-0.07751069962978363,0.07893189787864685,73984609
30-May-2020 05:29:08.856,0.7029377222061157,27222,73984605,6212,-0.7025898694992065,-0.07753685116767883,0.07895775139331818,73984610
30-May-2020 05:29:09.856,0.7029376029968262,27222,73984605,6212,-0.7025845050811768,-0.07756362855434418,0.07898066937923431,73984611
30-May-2020 05:29:10.856,0.7029378414154053,27222,73984605,6212,-0.7025790214538574,-0.07758493721485138,0.07900801301002502,73984612
30-May-2020 05:29:11.856,0.7029343843460083,27222,73984605,6212,-0.702576756477356,-0.07761064171791077,0.07903334498405457,73984613
30-May-2020 05:29:12.856,0.7029273509979248,27222,73984605,6212,-0.7025777101516724,-0.07764121890068054,0.07905730605125427,73984614
30-May-2020 05:29:13.857,0.7029262781143188,27222,73984605,6212,-0.7025735378265381,-0.07766324281692505,0.07908235490322113,73984615
30-May-2020 05:29:14.857,0.7029268741607666,27222,73984605,6212,-0.7025666236877441,-0.07768967747688293,0.07911007106304169,73984616
30-May-2020 05:29:15.857,0.7029207944869995,27222,73984605,6212,-0.7025667428970337,-0.07771973311901093,0.07913608849048615,73984617
30-May-2020 05:29:16.857,0.7029147148132324,27222,73984605,6212,-0.7025671005249023,-0.07774356007575989,0.07916270196437836,73984618
30-May-2020 05:29:17.857,0.7029157876968384,27222,73984605,6212,-0.7025599479675293,-0.07776924967765808,0.0791904479265213,73984619
30-May-2020 05:29:18.857,0.7029151916503906,27222,73984605,6212,-0.7025556564331055,-0.07779422402381897,0.07921081781387329,73984620
30-May-2020 05:29:19.857,0.7029080390930176,27222,73984605,6212,-0.7025567293167114,-0.0778188407421112,0.07923901081085205,73984621
30-May-2020 05:29:20.857,0.7029039859771729,27222,73984605,6212,-0.7025545835494995,-0.07784584164619446,0.07926684617996216,73984622
30-May-2020 05:29:21.857,0.7029024362564087,27222,73984605,6212,-0.7025507688522339,-0.0778733491897583,0.07928808033466339,73984623
30-May-2020 05:29:22.857,0.7029013633728027,27222,73984605,6212,-0.7025470733642578,-0.07789266109466553,0.07931284606456757,73984624
30-May-2020 05:29:23.857,0.7028974294662476,27222,73984605,6212,-0.7025452852249146,-0.0779164582490921,0.07933884859085083,73984625
30-May-2020 05:29:24.857,0.7028908729553223,27222,73984605,6212,-0.7025455236434937,-0.07794971764087677,0.07936279475688934,73984626
30-May-2020 05:29:25.857,0.7028920650482178,27222,73984605,6212,-0.7025387287139893,-0.07797525823116302,0.07938829064369202,73984627
30-May-2020 05:29:26.857,0.70289146900177,27222,73984605,6212,-0.702533483505249,-0.07799485325813293,0.079417884349823,73984628
30-May-2020 05:29:27.857,0.7028846740722656,27222,73984605,6212,-0.7025338411331177,-0.07802537083625793,0.07944396138191223,73984629
30-May-2020 05:29:28.857,0.702880859375,27222,73984605,6212,-0.7025322914123535,-0.07805334031581879,0.07946701347827911,73984630
30-May-2020 05:29:29.857,0.7028836011886597,27222,73984605,6212,-0.7025246620178223,-0.07806913554668427,0.07949405908584595,73984631
30-May-2020 05:29:30.857,0.7028825283050537,27222,73984605,6212,-0.7025198936462402,-0.07809711992740631,0.07951915264129639,73984632
30-May-2020 05:29:31.857,0.7028740644454956,27222,73984605,6212,-0.7025226354598999,-0.07812841236591339,0.07954062521457672,73984633
30-May-2020 05:29:32.857,0.7028706073760986,27222,73984605,6212,-0.7025202512741089,-0.07815054059028625,0.07956646382808685,73984634
30-May-2020 05:29:33.857,0.7028725147247314,27222,73984605,6212,-0.7025126218795776,-0.07817606627941132,0.0795951783657074,73984635
30-May-2020 05:29:34.857,0.7028698921203613,27222,73984637,6212,-0.7025092840194702,-0.0782068520784378,0.0796155333518982,73984636
30-May-2020 05:29:35.857,0.7028627395629883,27222,73984637,6212,-0.7025102376937866,-0.07823343575000763,0.0796443372964859,73984637
30-May-2020 05:29:36.857,0.7028591632843018,27222,73984637,6212,-0.702508807182312,-0.07825128734111786,0.07967077195644379,73984638
30-May-2020 05:29:37.857,0.7028597593307495,27222,73984637,6212,-0.7025028467178345,-0.0782797634601593,0.07969079911708832,73984639
30-May-2020 05:29:38.857,0.7028563022613525,27222,73984637,6212,-0.7025002241134644,-0.07830511033535004,0.07971851527690887,73984640
30-May-2020 05:29:39.857,0.7028498649597168,27222,73984637,6212,-0.7025009393692017,-0.0783272534608841,0.07974828779697418,73984641
30-May-2020 05:29:40.857,0.7028467655181885,27254,73984637,6212,-0.7024978399276733,-0.07835862040519714,0.07977372407913208,73984642
30-May-2020 05:29:41.857,0.7028474807739258,27254,73984637,6212,-0.7024911642074585,-0.07838471233844757,0.07979811728000641,73984643
30-May-2020 05:29:42.857,0.7028447389602661,27254,73984637,6212,-0.7024877071380615,-0.0784064531326294,0.0798310786485672,73984644
30-May-2020 05:29:43.857,0.7028403282165527,27254,73984637,6212,-0.7024863958358765,-0.07843691110610962,0.07985137403011322,73984645
30-May-2020 05:29:44.857,0.7028383016586304,27254,73984637,6212,-0.7024829387664795,-0.07846382260322571,0.07987497746944427,73984646
30-May-2020 05:29:45.857,0.702842116355896,27254,73984637,6212,-0.7024743556976318,-0.07847966253757477,0.07990172505378723,73984647
30-May-2020 05:29:46.857,0.702833890914917,27254,73984637,6212,-0.702475905418396,-0.0785122960805893,0.07992824912071228,73984648
30-May-2020 05:29:47.857,0.7028259038925171,27254,73984637,6212,-0.7024785280227661,-0.07854048907756805,0.0799475759267807,73984649
30-May-2020 05:29:48.857,0.7028260231018066,27254,73984637,6212,-0.7024730443954468,-0.07855993509292603,0.07997758686542511,73984650
30-May-2020 05:29:49.857,0.702825665473938,27254,73984637,6212,-0.7024667263031006,-0.07858756184577942,0.0800056904554367,73984651
30-May-2020 05:29:50.857,0.7028212547302246,27254,73984637,6212,-0.7024654150009155,-0.07861661911010742,0.08002741634845734,73984652
30-May-2020 05:29:51.857,0.7028151750564575,27254,73984637,6212,-0.7024660110473633,-0.07863926887512207,0.08005352318286896,73984653
30-May-2020 05:29:52.857,0.702815055847168,27254,73984637,6212,-0.7024600505828857,-0.07866355776786804,0.0800817608833313,73984654
30-May-2020 05:29:53.857,0.7028158903121948,27254,73984637,6212,-0.70245361328125,-0.0786929577589035,0.08010385930538177,73984655
30-May-2020 05:29:54.857,0.7028107643127441,27254,73984637,6212,-0.7024530172348022,-0.07871870696544647,0.0801292359828949,73984656
30-May-2020 05:29:55.857,0.702804684638977,27254,73984637,6212,-0.7024530172348022,-0.07874161005020142,0.08015839755535126,73984657
30-May-2020 05:29:56.857,0.7028043270111084,27254,73984637,6212,-0.702447772026062,-0.07877026498317719,0.08018070459365845,73984658
30-May-2020 05:29:57.857,0.7028039693832397,27254,73984637,6212,-0.7024426460266113,-0.07879318296909332,0.08020631968975067,73984659
30-May-2020 05:29:58.857,0.7027988433837891,27254,73984637,6212,-0.7024413347244263,-0.0788201242685318,0.08023779094219208,73984660
30-May-2020 05:29:59.857,0.7027930021286011,27254,73984637,6212,-0.702441930770874,-0.07884471118450165,0.0802564024925232,73984661
30-May-2020 05:30:00.857,0.7027934789657593,27254,73984637,6212,-0.7024364471435547,-0.0788678377866745,0.08027815818786621,73984662
30-May-2020 05:30:01.857,0.7027928829193115,27254,73984637,6212,-0.7024304866790771,-0.07889369130134583,0.08030958473682404,73984663
30-May-2020 05:30:02.857,0.7027852535247803,27254,73984637,6212,-0.7024320363998413,-0.0789242535829544,0.08033502101898193,73984664
30-May-2020 05:30:03.857,0.7027790546417236,27254,73984637,6212,-0.7024329900741577,-0.07894740998744965,0.0803559273481369,73984665
30-May-2020 05:30:04.857,0.7027809619903564,27254,73984637,6212,-0.7024255990982056,-0.07896752655506134,0.08038493990898132,73984666
30-May-2020 05:30:05.857,0.7027806043624878,27254,73984637,6212,-0.7024192810058594,-0.07899850606918335,0.08041277527809143,73984667
30-May-2020 05:30:06.857,0.7027730941772461,27254,73984669,6212,-0.7024208307266235,-0.07902862131595612,0.0804339051246643,73984668
30-May-2020 05:30:07.857,0.7027702331542969,27254,73984669,6212,-0.7024182081222534,-0.07905107736587524,0.0804615318775177,73984669
30-May-2020 05:30:08.857,0.7027722597122192,27254,73984669,6212,-0.7024109363555908,-0.07907426357269287,0.08048591017723083,73984670
30-May-2020 05:30:09.857,0.7027690410614014,27254,73984669,6212,-0.702407717704773,-0.07910355925559998,0.08051331341266632,73984671
30-May-2020 05:30:10.857,0.7027633190155029,27254,73984669,6212,-0.7024083137512207,-0.07912559807300568,0.08053700625896454,73984672
30-May-2020 05:30:11.857,0.7027596235275269,27254,73984669,6212,-0.7024061679840088,-0.07914729416370392,0.08056376874446869,73984673
30-May-2020 05:30:12.857,0.702759861946106,27286,73984669,6212,-0.7023999691009521,-0.07917708158493042,0.08058726787567139,73984674
30-May-2020 05:30:13.857,0.7027579545974731,27286,73984669,6212,-0.7023959159851074,-0.07920140027999878,0.08061335980892181,73984675
30-May-2020 05:30:14.857,0.7027499675750732,27286,73984669,6212,-0.702398419380188,-0.07922273874282837,0.08064287900924683,73984676
30-May-2020 05:30:15.857,0.7027472257614136,27286,73984669,6212,-0.7023950815200806,-0.07925230264663696,0.08066588640213013,73984677
30-May-2020 05:30:16.857,0.7027486562728882,27286,73984669,6212,-0.7023870944976807,-0.0792793482542038,0.08069361746311188,73984678
30-May-2020 05:30:17.857,0.7027450799942017,27286,73984669,6212,-0.7023847103118896,-0.0793064683675766,0.08072032034397125,73984679
30-May-2020 05:30:18.857,0.7027372121810913,27286,73984669,6212,-0.7023864984512329,-0.0793353021144867,0.080744668841362,73984680
30-May-2020 05:30:19.857,0.7027372121810913,27286,73984669,6212,-0.7023816108703613,-0.07935656607151031,0.0807667076587677,73984681
30-May-2020 05:30:20.857,0.7027390003204346,27286,73984669,6212,-0.7023741006851196,-0.07938027381896973,0.08079536259174347,73984682
30-May-2020 05:30:21.857,0.7027332782745361,27286,73984669,6212,-0.7023735046386719,-0.0794115960597992,0.08081963658332825,73984683
30-May-2020 05:30:22.857,0.702727198600769,27286,73984669,6212,-0.7023742198944092,-0.0794340968132019,0.08084222674369812,73984684
30-May-2020 05:30:23.857,0.7027277946472168,27286,73984669,6212,-0.7023677825927734,-0.07945653796195984,0.08087024092674255,73984685
30-May-2020 05:30:24.857,0.7027280330657959,27286,73984669,6212,-0.7023611068725586,-0.07948648929595947,0.08089740574359894,73984686
30-May-2020 05:30:25.857,0.7027223110198975,27286,73984669,6212,-0.702360987663269,-0.0795135647058487,0.08092135190963745,73984687
30-May-2020 05:30:26.857,0.7027151584625244,27286,73984669,6212,-0.702363133430481,-0.07953298091888428,0.08094604313373566,73984688
30-May-2020 05:30:27.857,0.702712893486023,27286,73984669,6212,-0.7023589611053467,-0.07956156134605408,0.08097313344478607,73984689
30-May-2020 05:30:28.857,0.7027139663696289,27286,73984669,6212,-0.7023520469665527,-0.07958847284317017,0.08099810779094696,73984690
30-May-2020 05:30:29.857,0.7027064561843872,27286,73984669,6212,-0.7023533582687378,-0.07961256802082062,0.08102871477603912,73984691
30-May-2020 05:30:30.857,0.7027013301849365,27286,73984669,6212,-0.7023531198501587,-0.07963645458221436,0.0810520201921463,73984692
30-May-2020 05:30:31.857,0.7027006149291992,27286,73984669,6212,-0.7023477554321289,-0.0796671062707901,0.08107540011405945,73984693
30-May-2020 05:30:32.857,0.7027029991149902,27286,73984669,6212,-0.7023392915725708,-0.07969120144844055,0.08110328018665314,73984694
30-May-2020 05:30:33.857,0.7026979923248291,27286,73984669,6212,-0.702338457107544,-0.07971702516078949,0.08113007247447968,73984695
30-May-2020 05:30:34.857,0.7026925086975098,27286,73984669,6212,-0.7023390531539917,-0.07974129915237427,0.08114868402481079,73984696
30-May-2020 05:30:35.857,0.7026960849761963,27286,73984669,6212,-0.7023289203643799,-0.0797683447599411,0.08117775619029999,73984697
30-May-2020 05:30:36.857,0.7026937007904053,27286,73984669,6212,-0.7023252248764038,-0.07979390025138855,0.08120700716972351,73984698
30-May-2020 05:30:37.857,0.7026863098144531,27286,73984669,6212,-0.702326774597168,-0.07981935143470764,0.0812302976846695,73984699
30-May-2020 05:30:38.857,0.7026798725128174,27286,73984701,6219,-0.7023274898529053,-0.07984496653079987,0.08125518262386322,73984700
30-May-2020 05:30:39.857,0.7026808261871338,27286,73984701,6219,-0.7023208141326904,-0.07986637949943542,0.0812823623418808,73984701
30-May-2020 05:30:40.857,0.70267653465271,27286,73984701,6219,-0.702318549156189,-0.07989789545536041,0.08130833506584167,73984702
30-May-2020 05:30:41.857,0.7026681900024414,27286,73984701,6219,-0.7023204565048218,-0.07992678880691528,0.08133701980113983,73984703
30-May-2020 05:30:42.857,0.7026659250259399,27286,73984701,6219,-0.7023171186447144,-0.07994900643825531,0.08136507868766785,73984704
30-May-2020 05:30:43.857,0.7026695013046265,27286,73984701,6219,-0.7023063898086548,-0.07998006045818329,0.08139432966709137,73984705
30-May-2020 05:30:44.857,0.7026660442352295,27318,73984701,6219,-0.7023040056228638,-0.08000868558883667,0.08141745626926422,73984706
30-May-2020 05:30:45.857,0.7026588916778564,27318,73984701,6219,-0.7023053169250488,-0.08003148436546326,0.08144402503967285,73984707
30-May-2020 05:30:46.857,0.7026560306549072,27318,73984701,6219,-0.7023031711578369,-0.08005435764789581,0.08146409690380096,73984708
30-May-2020 05:30:47.857,0.7026580572128296,27318,73984701,6219,-0.7022949457168579,-0.0800805389881134,0.08149029314517975,73984709
30-May-2020 05:30:48.857,0.7026541233062744,27318,73984701,6219,-0.7022930383682251,-0.08010587096214294,0.08151814341545105,73984710
30-May-2020 05:30:49.857,0.702644944190979,27318,73984701,6219,-0.7022967338562012,-0.08012892305850983,0.08154177665710449,73984711
30-May-2020 05:30:50.857,0.7026437520980835,27318,73984701,6219,-0.702292799949646,-0.08015239238739014,0.08156552910804749,73984712
30-May-2020 05:30:51.857,0.7026458978652954,27318,73984701,6219,-0.7022838592529297,-0.08017876744270325,0.08159539103507996,73984713
30-May-2020 05:30:52.857,0.7026419639587402,27318,73984701,6219,-0.7022819519042969,-0.08020435273647308,0.08162030577659607,73984714
30-May-2020 05:30:53.857,0.7026349306106567,27318,73984701,6219,-0.7022833824157715,-0.080232173204422,0.08164355158805847,73984715
30-May-2020 05:30:54.857,0.7026344537734985,27318,73984701,6219,-0.7022781372070312,-0.08025284111499786,0.08166955411434174,73984716
30-May-2020 05:30:55.857,0.702635645866394,27318,73984701,6219,-0.7022705078125,-0.08028146624565125,0.08169636130332947,73984717
30-May-2020 05:30:56.857,0.7026292085647583,27318,73984701,6219,-0.7022705078125,-0.08031049370765686,0.08172132074832916,73984718
30-May-2020 05:30:57.857,0.702623724937439,27318,73984701,6219,-0.7022706270217896,-0.08033467829227448,0.08174735307693481,73984719
30-May-2020 05:30:58.857,0.7026224136352539,27318,73984701,6219,-0.7022663354873657,-0.08035609126091003,0.08177536725997925,73984720
30-May-2020 05:30:59.857,0.7026228904724121,27318,73984701,6219,-0.7022596597671509,-0.08038586378097534,0.08179832994937897,73984721
30-May-2020 05:31:00.857,0.702614426612854,27318,73984701,6219,-0.7022627592086792,-0.08040927350521088,0.08182097971439362,73984722
30-May-2020 05:31:01.857,0.7026107311248779,27318,73984701,6219,-0.7022609710693359,-0.08043092489242554,0.08184802532196045,73984723
30-May-2020 05:31:02.857,0.7026116847991943,27318,73984701,6219,-0.7022532224655151,-0.08046171069145203,0.08187639713287354,73984724
30-May-2020 05:31:03.857,0.7026108503341675,27318,73984701,6219,-0.7022485733032227,-0.08048687875270844,0.08189849555492401,73984725
30-May-2020 05:31:04.857,0.7026036977767944,27318,73984701,6219,-0.7022497653961182,-0.08051064610481262,0.08192595839500427,73984726
30-May-2020 05:31:05.857,0.7026005983352661,27318,73984701,6219,-0.7022472620010376,-0.08053532242774963,0.08194911479949951,73984727
30-May-2020 05:31:06.857,0.7026028633117676,27318,73984701,6219,-0.702238917350769,-0.08056364953517914,0.08197449147701263,73984728
30-May-2020 05:31:07.857,0.7026001214981079,27318,73984701,6219,-0.7022360563278198,-0.08058610558509827,0.08200222253799438,73984729
30-May-2020 05:31:08.857,0.7025930881500244,27318,73984701,6219,-0.7022374868392944,-0.0806088000535965,0.08202400803565979,73984730
30-May-2020 05:31:09.857,0.7025885581970215,27318,73984701,6219,-0.7022354602813721,-0.08063925802707672,0.08204986155033112,73984731
30-May-2020 05:31:10.857,0.7025884389877319,27318,73984733,6212,-0.7022289037704468,-0.0806674063205719,0.0820799320936203,73984732
30-May-2020 05:31:11.857,0.7025868892669678,27318,73984733,6212,-0.7022247314453125,-0.08069281280040741,0.08210621774196625,73984733
30-May-2020 05:31:12.857,0.7025792598724365,27318,73984733,6212,-0.7022258043289185,-0.08072207868099213,0.08213181793689728,73984734
30-May-2020 05:31:13.857,0.7025752067565918,27318,73984733,6212,-0.702224612236023,-0.08074294030666351,0.08215756714344025,73984735
30-May-2020 05:31:14.857,0.7025769948959351,27318,73984733,6212,-0.7022160291671753,-0.0807695984840393,0.0821864902973175,73984736
30-May-2020 05:31:15.857,0.7025734186172485,27318,73984733,6212,-0.7022145986557007,-0.08079291880130768,0.0822073370218277,73984737
30-May-2020 05:31:16.857,0.7025675773620605,27350,73984733,6212,-0.7022147178649902,-0.08081701397895813,0.08223102986812592,73984738
30-May-2020 05:31:17.857,0.7025654315948486,27350,73984733,6212,-0.7022110223770142,-0.08083966374397278,0.08225956559181213,73984739
30-May-2020 05:31:18.857,0.7025647163391113,27350,73984733,6212,-0.7022061347961426,-0.08086611330509186,0.08228179812431335,73984740
30-May-2020 05:31:19.857,0.702562689781189,27350,73984733,6212,-0.7022019624710083,-0.08089567720890045,0.08230599761009216,73984741
30-May-2020 05:31:20.857,0.702558159828186,27350,73984733,6212,-0.7022007703781128,-0.08091838657855988,0.08233258128166199,73984742
30-May-2020 05:31:21.857,0.7025566101074219,27350,73984733,6212,-0.702196478843689,-0.08094356954097748,0.08235611021518707,73984743
30-May-2020 05:31:22.857,0.7025580406188965,27350,73984733,6212,-0.7021883726119995,-0.08097334206104279,0.08238466084003448,73984744
30-May-2020 05:31:23.857,0.7025505304336548,27350,73984733,6212,-0.7021898031234741,-0.08099864423274994,0.0824117660522461,73984745
30-May-2020 05:31:24.857,0.7025431394577026,27350,73984733,6212,-0.7021909952163696,-0.08102549612522125,0.08243894577026367,73984746
30-May-2020 05:31:25.857,0.7025421857833862,27350,73984733,6212,-0.7021864652633667,-0.08104917407035828,0.08246214687824249,73984747
30-May-2020 05:31:26.857,0.7025413513183594,27350,73984733,6212,-0.702181339263916,-0.08107246458530426,0.08249054849147797,73984748
30-May-2020 05:31:27.857,0.7025352716445923,27350,73984733,6212,-0.7021814584732056,-0.08109907805919647,0.08251471817493439,73984749
30-May-2020 05:31:28.857,0.7025303840637207,27350,73984733,6212,-0.7021803855895996,-0.08112488687038422,0.08254007995128632,73984750
30-May-2020 05:31:29.857,0.7025326490402222,27350,73984733,6212,-0.702172040939331,-0.08114977180957794,0.08256761729717255,73984751
30-May-2020 05:31:30.857,0.7025338411331177,27350,73984733,6212,-0.702164888381958,-0.08117635548114777,0.08259375393390656,73984752
30-May-2020 05:31:31.857,0.7025262117385864,27350,73984733,6212,-0.7021666765213013,-0.08120255172252655,0.08261501789093018,73984753
30-May-2020 05:31:32.857,0.7025226354598999,27350,73984733,6212,-0.7021642923355103,-0.0812273770570755,0.08264116942882538,73984754
30-May-2020 05:31:33.857,0.7025235891342163,27350,73984733,6212,-0.7021571397781372,-0.08125239610671997,0.08266930282115936,73984755
30-May-2020 05:31:34.857,0.7025198936462402,27350,73984733,6212,-0.7021554708480835,-0.08127698302268982,0.0826902985572815,73984756
30-May-2020 05:31:35.857,0.7025126218795776,27350,73984733,6212,-0.7021571397781372,-0.08130080997943878,0.08271436393260956,73984757
30-May-2020 05:31:36.857,0.7025099992752075,27350,73984733,6212,-0.7021536827087402,-0.08132304251194,0.08274392783641815,73984758
30-May-2020 05:31:37.857,0.7025099992752075,27350,73984733,6212,-0.7021474838256836,-0.08135111629962921,0.0827684998512268,73984759
30-May-2020 05:31:38.857,0.702507495880127,27350,73984733,6212,-0.7021442651748657,-0.08137913048267365,0.08279243111610413,73984760
30-May-2020 05:31:39.857,0.7025009393692017,27350,73984733,6212,-0.7021446228027344,-0.08140070736408234,0.0828227549791336,73984761
30-May-2020 05:31:40.857,0.7024986743927002,27350,73984733,6212,-0.7021410465240479,-0.08142594993114471,0.08284686505794525,73984762
30-May-2020 05:31:41.857,0.7024974822998047,27350,73984733,6212,-0.7021356821060181,-0.08145686984062195,0.08287313580513,73984763
30-May-2020 05:31:42.857,0.7024943828582764,27350,73984765,6212,-0.7021328210830688,-0.08148078620433807,0.08289928734302521,73984764
30-May-2020 05:31:43.857,0.7024885416030884,27350,73984765,6212,-0.7021334171295166,-0.08150345087051392,0.08292394876480103,73984765
30-May-2020 05:31:44.857,0.7024860382080078,27350,73984765,6212,-0.7021290063858032,-0.08153493702411652,0.08294883370399475,73984766
30-May-2020 05:31:45.857,0.7024873495101929,27350,73984765,6212,-0.7021220922470093,-0.08155946433544159,0.08297502994537354,73984767
30-May-2020 05:31:46.857,0.7024838924407959,27350,73984765,6212,-0.7021198272705078,-0.08158260583877563,0.08300113677978516,73984768
30-May-2020 05:31:47.857,0.7024753093719482,27350,73984765,6212,-0.7021230459213257,-0.08160541951656342,0.08302269876003265,73984769
30-May-2020 05:31:48.857,0.7024762630462646,27382,73984765,6212,-0.7021157741546631,-0.08163242042064667,0.08305008709430695,73984770
30-May-2020 05:31:49.857,0.7024756669998169,27382,73984765,6212,-0.7021106481552124,-0.08165471255779266,0.08307701349258423,73984771
30-May-2020 05:31:50.857,0.7024695873260498,27382,73984765,6212,-0.7021100521087646,-0.08168336749076843,0.08310146629810333,73984772
30-May-2020 05:31:51.857,0.7024613618850708,27382,73984765,6212,-0.702112078666687,-0.08171047270298004,0.0831281840801239,73984773
30-May-2020 05:31:52.857,0.7024621963500977,27382,73984765,6212,-0.7021046876907349,-0.08173671364784241,0.08315867185592651,73984774
30-May-2020 05:31:53.857,0.7024617195129395,27382,73984765,6212,-0.7020993232727051,-0.0817623883485794,0.08318226039409637,73984775
30-May-2020 05:31:54.857,0.702457070350647,27382,73984765,6212,-0.7020982503890991,-0.08179017901420593,0.08320491015911102,73984776
30-May-2020 05:31:55.857,0.7024519443511963,27382,73984765,6212,-0.7020969390869141,-0.08181415498256683,0.08323271572589874,73984777
30-May-2020 05:31:56.857,0.702452540397644,27382,73984765,6212,-0.7020907402038574,-0.08183787763118744,0.08325809240341187,73984778
30-May-2020 05:31:57.857,0.7024503946304321,27382,73984765,6212,-0.7020871639251709,-0.08186736702919006,0.08327874541282654,73984779
30-May-2020 05:31:58.857,0.7024452686309814,27382,73984765,6212,-0.7020860910415649,-0.08189253509044647,0.08330662548542023,73984780
30-May-2020 05:31:59.857,0.7024415731430054,27382,73984765,6212,-0.7020843029022217,-0.08191284537315369,0.08333441615104675,73984781
30-May-2020 05:32:00.857,0.702439546585083,27382,73984765,6212,-0.7020798921585083,-0.08194071054458618,0.08335728943347931,73984782
30-May-2020 05:32:01.857,0.7024368047714233,27382,73984765,6212,-0.7020769119262695,-0.08196455240249634,0.08338283002376556,73984783
30-May-2020 05:32:02.857,0.7024329900741577,27382,73984765,6212,-0.7020747661590576,-0.08198703825473785,0.08341102302074432,73984784
30-May-2020 05:32:03.857,0.7024279832839966,27382,73984765,6212,-0.7020734548568726,-0.0820157378911972,0.0834353119134903,73984785
30-May-2020 05:32:04.857,0.7024285793304443,27382,73984765,6212,-0.7020666599273682,-0.08204448223114014,0.083460733294487,73984786
30-May-2020 05:32:05.857,0.7024247646331787,27382,73984765,6212,-0.7020648717880249,-0.08206553757190704,0.0834866315126419,73984787
30-May-2020 05:32:06.857,0.7024211883544922,27382,73984765,6212,-0.7020618915557861,-0.08209383487701416,0.0835142582654953,73984788
30-May-2020 05:32:07.857,0.7024151086807251,27382,73984765,6212,-0.7020617723464966,-0.08212406933307648,0.08353707194328308,73984789
30-May-2020 05:32:08.857,0.702414870262146,27382,73984765,6212,-0.702055811882019,-0.08214728534221649,0.08356542885303497,73984790
30-May-2020 05:32:09.857,0.7024132013320923,27382,73984765,6212,-0.7020512819290161,-0.08217489719390869,0.08359137177467346,73984791
30-May-2020 05:32:10.857,0.7024059295654297,27382,73984765,6212,-0.7020531892776489,-0.08219869434833527,0.08361174166202545,73984792
30-May-2020 05:32:11.857,0.7024052143096924,27382,73984765,6212,-0.7020474672317505,-0.08222651481628418,0.08363839983940125,73984793
30-May-2020 05:32:12.857,0.7024040222167969,27382,73984765,6212,-0.702042818069458,-0.08224712312221527,0.08366729319095612,73984794
30-May-2020 05:32:13.857,0.702400803565979,27382,73984765,6212,-0.7020399570465088,-0.08227607607841492,0.08369085192680359,73984795
30-May-2020 05:32:14.857,0.7023942470550537,27382,73984797,6219,-0.7020407915115356,-0.08229830861091614,0.08371579647064209,73984796
30-May-2020 05:32:15.857,0.702392578125,27382,73984797,6219,-0.7020361423492432,-0.08232127130031586,0.0837460458278656,73984797
30-May-2020 05:32:16.857,0.7023909091949463,27382,73984797,6219,-0.7020325660705566,-0.08234938979148865,0.0837644636631012,73984798
30-May-2020 05:32:17.857,0.7023866176605225,27382,73984797,6219,-0.7020297050476074,-0.08237868547439575,0.0837925374507904,73984799
30-May-2020 05:32:18.857,0.7023823261260986,27382,73984797,6219,-0.7020283937454224,-0.08239826560020447,0.08382058143615723,73984800
30-May-2020 05:32:19.857,0.7023794651031494,27382,73984797,6219,-0.7020241022109985,-0.08243170380592346,0.08384734392166138,73984801
30-May-2020 05:32:20.857,0.7023799419403076,27414,73984797,6219,-0.7020175457000732,-0.08246088027954102,0.08387143909931183,73984802
30-May-2020 05:32:21.857,0.7023756504058838,27414,73984797,6219,-0.7020156383514404,-0.0824829638004303,0.08390137553215027,73984803
30-May-2020 05:32:22.857,0.7023701667785645,27414,73984797,6219,-0.7020151615142822,-0.08250696957111359,0.08392742276191711,73984804
30-May-2020 05:32:23.857,0.7023684978485107,27414,73984797,6219,-0.7020113468170166,-0.08253338932991028,0.08394713699817657,73984805
30-May-2020 05:32:24.857,0.702366828918457,27414,73984797,6219,-0.7020071744918823,-0.08255608379840851,0.08397321403026581,73984806
30-May-2020 05:32:25.857,0.7023608684539795,27414,73984797,6219,-0.7020071744918823,-0.08257907629013062,0.08399893343448639,73984807
30-May-2020 05:32:26.857,0.7023545503616333,27414,73984797,6219,-0.7020072937011719,-0.08261062204837799,0.08402284979820251,73984808
30-May-2020 05:32:27.857,0.7023545503616333,27414,73984797,6219,-0.7020013332366943,-0.08263596892356873,0.08404861390590668,73984809
30-May-2020 05:32:28.857,0.7023539543151855,27414,73984797,6219,-0.7019948959350586,-0.08266352117061615,0.08407928049564362,73984810
30-May-2020 05:32:29.857,0.7023485898971558,27414,73984797,6219,-0.7019941806793213,-0.08268828690052032,0.08410319685935974,73984811
30-May-2020 05:32:30.857,0.7023453712463379,27414,73984797,6219,-0.7019921541213989,-0.08271308243274689,0.08412659168243408,73984812
30-May-2020 05:32:31.857,0.7023454904556274,27414,73984797,6219,-0.7019858360290527,-0.08273783326148987,0.08415351808071136,73984813
30-May-2020 05:32:32.857,0.702344536781311,27414,73984797,6219,-0.7019810676574707,-0.08276252448558807,0.08417677879333496,73984814
30-May-2020 05:32:33.857,0.7023383378982544,27414,73984797,6219,-0.7019808292388916,-0.0827890932559967,0.08420251309871674,73984815
30-May-2020 05:32:34.857,0.7023341655731201,27414,73984797,6219,-0.7019789218902588,-0.08281190693378448,0.08422999083995819,73984816
30-May-2020 05:32:35.857,0.7023321390151978,27414,73984797,6219,-0.7019749879837036,-0.08284059166908264,0.0842537134885788,73984817
30-May-2020 05:32:36.857,0.7023272514343262,27414,73984797,6219,-0.7019739151000977,-0.08286513388156891,0.08427701890468597,73984818
30-May-2020 05:32:37.857,0.7023227214813232,27414,73984797,6219,-0.7019723653793335,-0.08288867771625519,0.08430667221546173,73984819
30-May-2020 05:32:38.857,0.7023191452026367,27414,73984797,6219,-0.7019690275192261,-0.08291742205619812,0.08433552086353302,73984820
30-May-2020 05:32:39.857,0.7023181915283203,27414,73984797,6219,-0.7019643783569336,-0.08294284343719482,0.08435812592506409,73984821
30-May-2020 05:32:40.857,0.7023172378540039,27414,73984797,6219,-0.701958417892456,-0.08297093212604523,0.08438615500926971,73984822
30-May-2020 05:32:41.857,0.7023121118545532,27414,73984797,6219,-0.7019582986831665,-0.08299240469932556,0.08441023528575897,73984823
30-May-2020 05:32:42.857,0.7023106813430786,27414,73984797,6219,-0.7019541263580322,-0.08301936089992523,0.08443018794059753,73984824
30-May-2020 05:32:43.857,0.7023102045059204,27414,73984797,6219,-0.7019481658935547,-0.08304573595523834,0.08445705473423004,73984825
30-May-2020 05:32:44.857,0.7023073434829712,27414,73984797,6219,-0.701945424079895,-0.08306770026683807,0.08448319137096405,73984826
30-May-2020 05:32:45.857,0.7023013830184937,27414,73984797,6219,-0.7019449472427368,-0.08309739828109741,0.08450858294963837,73984827
30-May-2020 05:32:46.857,0.7022978067398071,27414,73984829,6219,-0.7019420862197876,-0.08312429487705231,0.08453534543514252,73984828
30-May-2020 05:32:47.857,0.7022973299026489,27414,73984829,6219,-0.7019362449645996,-0.08315028250217438,0.08456206321716309,73984829
30-May-2020 05:32:48.857,0.7022912502288818,27414,73984829,6219,-0.7019356489181519,-0.08317644894123077,0.08458912372589111,73984830
30-May-2020 05:32:49.857,0.7022848129272461,27414,73984829,6219,-0.7019360065460205,-0.08320118486881256,0.08461502194404602,73984831
30-May-2020 05:32:50.857,0.7022829055786133,27414,73984829,6219,-0.7019320726394653,-0.08322328329086304,0.08464141190052032,73984832
30-May-2020 05:32:51.857,0.7022823095321655,27414,73984829,6219,-0.7019273042678833,-0.08324860036373138,0.08466280996799469,73984833
30-May-2020 05:32:52.857,0.7022793292999268,27446,73984829,6219,-0.7019239664077759,-0.08327384293079376,0.08468997478485107,73984834
30-May-2020 05:32:53.857,0.7022747993469238,27446,73984829,6219,-0.7019225358963013,-0.08329847455024719,0.08471466600894928,73984835
30-May-2020 05:32:54.857,0.702273964881897,27446,73984829,6219,-0.7019177675247192,-0.0833229273557663,0.08473706245422363,73984836
30-May-2020 05:32:55.857,0.7022734880447388,27446,73984829,6219,-0.7019121646881104,-0.08334890007972717,0.0847615897655487,73984837
30-May-2020 05:32:56.857,0.7022702693939209,27446,73984829,6219,-0.7019089460372925,-0.08337298035621643,0.08478944003582001,73984838
30-May-2020 05:32:57.857,0.7022650241851807,27446,73984829,6219,-0.701907753944397,-0.08340492844581604,0.08481578528881073,73984839
30-May-2020 05:32:58.857,0.702263355255127,27446,73984829,6219,-0.7019026279449463,-0.08343441784381866,0.0848420113325119,73984840
30-May-2020 05:32:59.857,0.7022601366043091,27446,73984829,6219,-0.7019001245498657,-0.08345475792884827,0.08486805856227875,73984841
30-May-2020 05:33:00.857,0.702255129814148,27446,73984829,6219,-0.7018996477127075,-0.08347916603088379,0.08489035069942474,73984842
30-May-2020 05:33:01.857,0.7022498846054077,27446,73984829,6219,-0.7018985748291016,-0.0835038423538208,0.08491677045822144,73984843
30-May-2020 05:33:02.857,0.7022486925125122,27446,73984829,6219,-0.7018933296203613,-0.08352893590927124,0.0849447101354599,73984844
30-May-2020 05:33:03.857,0.7022459506988525,27446,73984829,6219,-0.7018904685974121,-0.08355385065078735,0.08496785163879395,73984845
30-May-2020 05:33:04.857,0.7022418975830078,27446,73984829,6219,-0.701887845993042,-0.08358290791511536,0.08499476313591003,73984846
30-May-2020 05:33:05.857,0.7022390365600586,27446,73984829,6219,-0.7018848657608032,-0.08360645174980164,0.08502103388309479,73984847
30-May-2020 05:33:06.857,0.7022374868392944,27446,73984829,6219,-0.701879620552063,-0.08363571763038635,0.08504736423492432,73984848
30-May-2020 05:33:07.857,0.7022353410720825,27446,73984829,6219,-0.7018754482269287,-0.08366447687149048,0.08507125079631805,73984849
30-May-2020 05:33:08.857,0.7022304534912109,27446,73984829,6219,-0.701873779296875,-0.08368878066539764,0.08510150015354156,73984850
30-May-2020 05:33:09.857,0.7022285461425781,27446,73984829,6219,-0.7018706798553467,-0.08371028304100037,0.0851229876279831,73984851
30-May-2020 05:33:10.857,0.7022258043289185,27446,73984829,6219,-0.701866626739502,-0.08373863995075226,0.0851479023694992,73984852
30-May-2020 05:33:11.857,0.702223539352417,27446,73984829,6219,-0.7018625736236572,-0.08376489579677582,0.08517630398273468,73984853
30-May-2020 05:33:12.857,0.7022171020507812,27446,73984829,6219,-0.701863169670105,-0.08378563821315765,0.08520324528217316,73984854
30-May-2020 05:33:13.857,0.7022135257720947,27446,73984829,6219,-0.7018606662750244,-0.08381257951259613,0.08522546291351318,73984855
30-May-2020 05:33:14.857,0.7022120952606201,27446,73984829,6219,-0.7018555402755737,-0.08383968472480774,0.08525319397449493,73984856
30-May-2020 05:33:15.857,0.7022074460983276,27446,73984829,6219,-0.7018539905548096,-0.08386373519897461,0.08528374135494232,73984857
30-May-2020 05:33:16.857,0.7022038698196411,27446,73984829,6219,-0.7018505334854126,-0.08389422297477722,0.0853070467710495,73984858
30-May-2020 05:33:17.857,0.7022024393081665,27446,73984829,6219,-0.7018460035324097,-0.08392031490802765,0.08533239364624023,73984859
30-May-2020 05:33:18.857,0.7022022008895874,27446,73984861,6219,-0.7018412351608276,-0.08393703401088715,0.08535642921924591,73984860
30-May-2020 05:33:19.857,0.7021986246109009,27446,73984861,6219,-0.7018383741378784,-0.0839686244726181,0.08538152277469635,73984861
30-May-2020 05:33:20.857,0.7021946907043457,27446,73984861,6219,-0.7018365859985352,-0.08399306237697601,0.08540362119674683,73984862
30-May-2020 05:33:21.857,0.7021918296813965,27446,73984861,6219,-0.7018321752548218,-0.08402211964130402,0.08543156087398529,73984863
30-May-2020 05:33:22.857,0.7021888494491577,27446,73984861,6219,-0.7018293142318726,-0.08404640853404999,0.0854574590921402,73984864
30-May-2020 05:33:23.857,0.7021840810775757,27446,73984861,6219,-0.701827883720398,-0.08407184481620789,0.08548299968242645,73984865
30-May-2020 05:33:24.857,0.7021807432174683,27478,73984861,6219,-0.701825737953186,-0.08409447968006134,0.08550666272640228,73984866
30-May-2020 05:33:25.857,0.7021771669387817,27478,73984861,6219,-0.7018229961395264,-0.08412036299705505,0.0855347067117691,73984867
30-May-2020 05:33:26.857,0.702176570892334,27478,73984861,6219,-0.701817512512207,-0.08414644002914429,0.08555635809898376,73984868
30-May-2020 05:33:27.857,0.7021716833114624,27478,73984861,6219,-0.7018157243728638,-0.08417046070098877,0.08558665215969086,73984869
30-May-2020 05:33:28.857,0.7021682262420654,27478,73984861,6219,-0.7018125057220459,-0.0841977596282959,0.08561380207538605,73984870
30-May-2020 05:33:29.857,0.7021653652191162,27478,73984861,6219,-0.7018097639083862,-0.0842234194278717,0.0856364518404007,73984871
30-May-2020 05:33:30.857,0.7021645307540894,27478,73984861,6219,-0.7018040418624878,-0.08425027132034302,0.08566464483737946,73984872
30-May-2020 05:33:31.857,0.702161431312561,27478,73984861,6219,-0.7018007040023804,-0.08427722752094269,0.08569067716598511,73984873
30-May-2020 05:33:32.857,0.7021574974060059,27478,73984861,6219,-0.7017989158630371,-0.08430282771587372,0.08571267127990723,73984874
30-May-2020 05:33:33.857,0.702155590057373,27478,73984861,6219,-0.7017947435379028,-0.08432728052139282,0.08573797345161438,73984875
30-May-2020 05:33:34.857,0.7021536827087402,27478,73984861,6219,-0.7017911672592163,-0.0843484103679657,0.08576244115829468,73984876
30-May-2020 05:33:35.857,0.7021510601043701,27478,73984861,6219,-0.7017879486083984,-0.08437180519104004,0.08578626811504364,73984877
30-May-2020 05:33:36.857,0.7021439075469971,27478,73984861,6219,-0.7017898559570312,-0.08439384400844574,0.085809126496315,73984878
30-May-2020 05:33:37.857,0.702141284942627,27478,73984861,6219,-0.7017852067947388,-0.08442233502864838,0.08583860099315643,73984879
30-May-2020 05:33:38.857,0.7021387815475464,27478,73984861,6219,-0.7017815113067627,-0.08444872498512268,0.0858636349439621,73984880
30-May-2020 05:33:39.857,0.7021340131759644,27478,73984861,6219,-0.7017804384231567,-0.08447381854057312,0.08588722348213196,73984881
30-May-2020 05:33:40.857,0.7021315097808838,27478,73984861,6219,-0.7017760276794434,-0.08450324833393097,0.0859154611825943,73984882
30-May-2020 05:33:41.857,0.7021294832229614,27478,73984861,6219,-0.7017723321914673,-0.08452749252319336,0.08593837916851044,73984883
30-May-2020 05:33:42.857,0.7021270990371704,27478,73984861,6219,-0.7017688751220703,-0.08455118536949158,0.085964635014534,73984884
30-May-2020 05:33:43.857,0.7021236419677734,27478,73984861,6219,-0.7017656564712524,-0.08457902073860168,0.08599050343036652,73984885
30-May-2020 05:33:44.857,0.7021218538284302,27478,73984861,6219,-0.7017607688903809,-0.08460626006126404,0.08601570129394531,73984886
30-May-2020 05:33:45.857,0.7021200656890869,27478,73984861,6219,-0.701756477355957,-0.08463001251220703,0.0860421359539032,73984887
30-May-2020 05:33:46.857,0.7021157741546631,27478,73984861,6219,-0.7017538547515869,-0.08465659618377686,0.08607214689254761,73984888
30-May-2020 05:33:47.857,0.7021108865737915,27478,73984861,6219,-0.7017531394958496,-0.08468081057071686,0.08609424531459808,73984889
30-May-2020 05:33:48.857,0.7021068334579468,27478,73984861,6219,-0.7017513513565063,-0.08470605313777924,0.08611816167831421,73984890
30-May-2020 05:33:49.857,0.7021042108535767,27478,73984861,6219,-0.7017476558685303,-0.08473071455955505,0.08614534139633179,73984891
30-May-2020 05:33:50.857,0.7021015882492065,27478,73984893,6219,-0.7017441987991333,-0.08475545048713684,0.08617110550403595,73984892
30-May-2020 05:33:51.857,0.7020978927612305,27478,73984893,6219,-0.701741099357605,-0.08478595316410065,0.08619561791419983,73984893
30-May-2020 05:33:52.857,0.7020947933197021,27478,73984893,6219,-0.7017383575439453,-0.08480897545814514,0.08622060716152191,73984894
30-May-2020 05:33:53.857,0.7020938396453857,27478,73984893,6219,-0.7017332315444946,-0.0848325788974762,0.08624674379825592,73984895
30-May-2020 05:33:54.857,0.7020905017852783,27478,73984893,6219,-0.7017297744750977,-0.08486475050449371,0.08627113699913025,73984896
30-May-2020 05:33:55.857,0.70208740234375,27478,73984893,6219,-0.7017261981964111,-0.08488963544368744,0.08629900217056274,73984897
30-May-2020 05:33:56.857,0.7020835876464844,27510,73984893,6219,-0.7017240524291992,-0.08491349220275879,0.08632358908653259,73984898
30-May-2020 05:33:57.857,0.7020808458328247,27510,73984893,6219,-0.7017217874526978,-0.08493483066558838,0.0863446444272995,73984899
30-May-2020 05:33:58.857,0.702078104019165,27510,73984893,6219,-0.7017171382904053,-0.084962859749794,0.08637650310993195,73984900
30-May-2020 05:33:59.857,0.7020736932754517,27510,73984893,6219,-0.701715350151062,-0.08498865365982056,0.0864020586013794,73984901
30-May-2020 05:34:00.857,0.7020695209503174,27510,73984893,6219,-0.7017136812210083,-0.08501532673835754,0.08642503619194031,73984902
30-May-2020 05:34:01.857,0.7020683288574219,27510,73984893,6219,-0.701708197593689,-0.08503903448581696,0.08645327389240265,73984903
30-May-2020 05:34:02.857,0.702064037322998,27510,73984893,6219,-0.701706051826477,-0.08506427705287933,0.08648139238357544,73984904
30-May-2020 05:34:03.857,0.7020601034164429,27510,73984893,6219,-0.7017041444778442,-0.08509281277656555,0.08650210499763489,73984905
30-May-2020 05:34:04.857,0.7020584344863892,27510,73984893,6219,-0.7016992568969727,-0.08512027561664581,0.08652864396572113,73984906
30-May-2020 05:34:05.857,0.7020560503005981,27510,73984893,6219,-0.7016963958740234,-0.08513723313808441,0.08655521273612976,73984907
30-May-2020 05:34:06.857,0.7020528316497803,27510,73984893,6219,-0.7016931772232056,-0.08516673743724823,0.08657826483249664,73984908
30-May-2020 05:34:07.857,0.7020466327667236,27510,73984893,6219,-0.701693058013916,-0.08519579470157623,0.08660149574279785,73984909
30-May-2020 05:34:08.857,0.7020469903945923,27510,73984893,6219,-0.7016860246658325,-0.08521752059459686,0.08663178980350494,73984910
30-May-2020 05:34:09.857,0.7020447254180908,27510,73984893,6219,-0.7016819715499878,-0.08524248003959656,0.08665759861469269,73984911
30-May-2020 05:34:10.857,0.7020406723022461,27510,73984893,6219,-0.7016807794570923,-0.08526849746704102,0.08667467534542084,73984912
30-May-2020 05:34:11.857,0.7020355463027954,27510,73984893,6219,-0.7016788721084595,-0.08529523015022278,0.0867079645395279,73984913
30-May-2020 05:34:12.857,0.7020314931869507,27510,73984893,6219,-0.7016769647598267,-0.0853174477815628,0.08673277497291565,73984914
30-May-2020 05:34:13.857,0.7020288705825806,27510,73984893,6219,-0.7016726732254028,-0.08534805476665497,0.08675847947597504,73984915
30-May-2020 05:34:14.857,0.7020250558853149,27510,73984893,6219,-0.7016704082489014,-0.08537034690380096,0.08678320050239563,73984916
30-May-2020 05:34:15.857,0.7020202875137329,27510,73984893,6219,-0.7016687393188477,-0.08539500832557678,0.08681152760982513,73984917
30-May-2020 05:34:16.857,0.7020199298858643,27510,73984893,6219,-0.7016619443893433,-0.08542817831039429,0.08683712780475616,73984918
30-May-2020 05:34:17.857,0.7020164728164673,27510,73984893,6219,-0.7016597986221313,-0.08545245230197906,0.08686131238937378,73984919
30-May-2020 05:34:18.857,0.7020148038864136,27510,73984893,6219,-0.7016544342041016,-0.08547857403755188,0.08689118921756744,73984920
30-May-2020 05:34:19.857,0.7020120620727539,27510,73984893,6219,-0.7016515731811523,-0.08550460636615753,0.08691176772117615,73984921
30-May-2020 05:34:20.857,0.7020100355148315,27510,73984893,6219,-0.7016477584838867,-0.08552911877632141,0.08693358302116394,73984922
30-May-2020 05:34:21.857,0.7020059823989868,27510,73984893,6219,-0.7016445398330688,-0.08555351197719574,0.08696573972702026,73984923
30-May-2020 05:34:22.857,0.7020021677017212,27510,73984925,6219,-0.7016427516937256,-0.08557848632335663,0.086989626288414,73984924
30-May-2020 05:34:23.857,0.7019964456558228,27510,73984925,6219,-0.7016416788101196,-0.08560986816883087,0.08701097965240479,73984925
30-May-2020 05:34:24.857,0.7019942998886108,27510,73984925,6219,-0.7016381025314331,-0.08563002943992615,0.08704055845737457,73984926
30-May-2020 05:34:25.857,0.7019897699356079,27510,73984925,6219,-0.701635479927063,-0.08565790951251984,0.08707012236118317,73984927
30-May-2020 05:34:26.857,0.7019859552383423,27510,73984925,6219,-0.7016336917877197,-0.0856836587190628,0.08709076046943665,73984928
30-May-2020 05:34:27.857,0.701982855796814,27510,73984925,6219,-0.7016303539276123,-0.08571048080921173,0.08711592853069305,73984929
30-May-2020 05:34:28.857,0.7019820213317871,27542,73984925,6219,-0.701624870300293,-0.0857325941324234,0.08714504539966583,73984930
30-May-2020 05:34:29.857,0.7019778490066528,27542,73984925,6219,-0.701622486114502,-0.08575907349586487,0.08716797828674316,73984931
30-May-2020 05:34:30.857,0.7019739151000977,27542,73984925,6219,-0.7016199827194214,-0.08578820526599884,0.08719347417354584,73984932
30-May-2020 05:34:31.857,0.7019715309143066,27542,73984925,6219,-0.7016158103942871,-0.08581173419952393,0.08722172677516937,73984933
30-May-2020 05:34:32.857,0.701967716217041,27542,73984925,6219,-0.7016129493713379,-0.08583983778953552,0.08724993467330933,73984934
30-May-2020 05:34:33.857,0.7019656896591187,27542,73984925,6219,-0.7016096115112305,-0.08586491644382477,0.08726805448532104,73984935
30-May-2020 05:34:34.857,0.7019623517990112,27542,73984925,6219,-0.7016066312789917,-0.08589044213294983,0.08729356527328491,73984936
30-May-2020 05:34:35.857,0.7019596099853516,27542,73984925,6219,-0.701603889465332,-0.08590692281723022,0.08732233941555023,73984937
30-May-2020 05:34:36.857,0.7019566297531128,27542,73984925,6219,-0.7015994787216187,-0.08594125509262085,0.08734603226184845,73984938
30-May-2020 05:34:37.857,0.7019529342651367,27542,73984925,6219,-0.7015969753265381,-0.08596973121166229,0.08737015724182129,73984939
30-May-2020 05:34:38.857,0.7019475698471069,27542,73984925,6219,-0.7015953063964844,-0.08599013090133667,0.08740638196468353,73984940
30-May-2020 05:34:39.857,0.7019450664520264,27542,73984925,6219,-0.701590895652771,-0.0860213190317154,0.08743138611316681,73984941
30-May-2020 05:34:40.857,0.7019422054290771,27542,73984925,6219,-0.7015873193740845,-0.08605332672595978,0.08744996786117554,73984942
30-May-2020 05:34:41.857,0.7019397020339966,27542,73984925,6219,-0.7015836238861084,-0.08607169985771179,0.08748131990432739,73984943
30-May-2020 05:34:42.857,0.7019385099411011,27542,73984925,6219,-0.7015788555145264,-0.086093008518219,0.0875089019536972,73984944
30-May-2020 05:34:43.857,0.7019346952438354,27542,73984925,6219,-0.7015770673751831,-0.08612433075904846,0.08752347528934479,73984945
30-May-2020 05:34:44.857,0.7019325494766235,27542,73984925,6219,-0.7015731334686279,-0.08614927530288696,0.08754900097846985,73984946
30-May-2020 05:34:45.857,0.7019302845001221,27542,73984925,6219,-0.701568603515625,-0.08616673946380615,0.08758579194545746,73984947
30-May-2020 05:34:46.857,0.7019226551055908,27542,73984925,6219,-0.7015702724456787,-0.08619888126850128,0.0876028835773468,73984948
30-May-2020 05:34:47.858,0.7019195556640625,27542,73984925,6219,-0.7015668153762817,-0.08622629940509796,0.087623730301857,73984949
30-May-2020 05:34:48.858,0.7019188404083252,27542,73984925,6219,-0.7015607357025146,-0.08624391257762909,0.08766220510005951,73984950
30-May-2020 05:34:49.858,0.7019141912460327,27542,73984925,6219,-0.7015594244003296,-0.08627204596996307,0.08768254518508911,73984951
30-May-2020 05:34:50.858,0.7019097805023193,27542,73984925,6219,-0.7015570402145386,-0.08630777895450592,0.08770327270030975,73984952
30-May-2020 05:34:51.858,0.7019082307815552,27542,73984925,6219,-0.7015527486801147,-0.08632238209247589,0.08773492276668549,73984953
30-May-2020 05:34:52.858,0.7019052505493164,27542,73984925,6219,-0.7015491724014282,-0.08634854853153229,0.08776119351387024,73984954
30-May-2020 05:34:53.858,0.7019025087356567,27542,73984925,6219,-0.7015459537506104,-0.08638143539428711,0.08777682483196259,73984955
30-May-2020 05:34:54.858,0.7018994092941284,27542,73984957,6212,-0.7015417814254761,-0.08640453219413757,0.08781187236309052,73984956
30-May-2020 05:34:55.858,0.7018983364105225,27542,73984957,6212,-0.7015367746353149,-0.08642423152923584,0.08784094452857971,73984957
30-May-2020 05:34:56.858,0.7018929719924927,27542,73984957,6212,-0.7015368938446045,-0.08645552396774292,0.08785463869571686,73984958
30-May-2020 05:34:57.858,0.701890230178833,27542,73984957,6212,-0.7015329599380493,-0.0864783525466919,0.08788233995437622,73984959
30-May-2020 05:34:58.858,0.7018887996673584,27542,73984957,6212,-0.7015286684036255,-0.08649492263793945,0.08791452646255493,73984960
30-May-2020 05:34:59.858,0.7018829584121704,27542,73984957,6212,-0.7015277147293091,-0.08652880787849426,0.08793239295482635,73984961
30-May-2020 05:35:00.858,0.7018783092498779,27574,73984957,6212,-0.7015259265899658,-0.08655725419521332,0.08795644342899323,73984962
30-May-2020 05:35:01.858,0.7018773555755615,27574,73984957,6212,-0.701520562171936,-0.08657246828079224,0.08799344301223755,73984963
30-May-2020 05:35:02.858,0.7018723487854004,27574,73984957,6212,-0.701519250869751,-0.08660463988780975,0.08801239728927612,73984964
30-May-2020 05:35:03.858,0.7018699645996094,27574,73984957,6212,-0.7015159130096436,-0.08663325011730194,0.08803099393844604,73984965
30-May-2020 05:35:04.858,0.7018692493438721,27574,73984957,6212,-0.7015100717544556,-0.08664979040622711,0.08806616067886353,73984966
30-May-2020 05:35:05.858,0.7018674612045288,27574,73984957,6212,-0.7015050649642944,-0.08667600154876709,0.08809217810630798,73984967
30-May-2020 05:35:06.858,0.7018629312515259,27574,73984957,6212,-0.7015030384063721,-0.0867120772600174,0.08810949325561523,73984968
30-May-2020 05:35:07.858,0.7018594741821289,27574,73984957,6212,-0.7015000581741333,-0.08673228323459625,0.08814123272895813,73984969
30-May-2020 05:35:08.858,0.701857328414917,27574,73984957,6212,-0.7014952898025513,-0.0867561548948288,0.08817411959171295,73984970
30-May-2020 05:35:09.858,0.7018512487411499,27574,73984957,6212,-0.7014954090118408,-0.0867876410484314,0.08819016814231873,73984971
30-May-2020 05:35:10.858,0.7018481492996216,27574,73984957,6212,-0.7014920711517334,-0.08681033551692963,0.08821776509284973,73984972
30-May-2020 05:35:11.858,0.7018461227416992,27574,73984957,6212,-0.7014880180358887,-0.08682742714881897,0.08824978768825531,73984973
30-May-2020 05:35:12.858,0.7018423080444336,27574,73984957,6212,-0.7014853954315186,-0.08686113357543945,0.08826793730258942,73984974
30-May-2020 05:35:13.858,0.7018396854400635,27574,73984957,6212,-0.7014827728271484,-0.08688032627105713,0.0882895439863205,73984975
30-May-2020 05:35:14.858,0.7018378973007202,27574,73984957,6212,-0.7014776468276978,-0.08690442144870758,0.08832257986068726,73984976
30-May-2020 05:35:15.858,0.7018352746963501,27574,73984957,6212,-0.7014738321304321,-0.08693455159664154,0.08834438025951385,73984977
30-May-2020 05:35:16.858,0.7018313407897949,27574,73984957,6212,-0.7014715671539307,-0.08696132898330688,0.08836698532104492,73984978
30-May-2020 05:35:17.858,0.7018282413482666,27574,73984957,6212,-0.701467752456665,-0.08698379993438721,0.08839799463748932,73984979
30-May-2020 05:35:18.858,0.7018247842788696,27574,73984957,6212,-0.7014651298522949,-0.08701139688491821,0.08842067420482635,73984980
30-May-2020 05:35:19.858,0.7018190622329712,27574,73984957,6212,-0.7014646530151367,-0.08703769743442535,0.08844302594661713,73984981
30-May-2020 05:35:20.858,0.7018169164657593,27574,73984957,6212,-0.7014601230621338,-0.08705942332744598,0.08847455680370331,73984982
30-May-2020 05:35:21.858,0.7018146514892578,27574,73984957,6212,-0.7014549970626831,-0.08708839118480682,0.0885019600391388,73984983
30-May-2020 05:35:22.858,0.7018113136291504,27574,73984957,6212,-0.7014527320861816,-0.08711542189121246,0.08852267265319824,73984984
30-May-2020 05:35:23.858,0.7018080949783325,27574,73984957,6212,-0.7014492750167847,-0.08713746070861816,0.08855152130126953,73984985
30-May-2020 05:35:24.858,0.7018061876296997,27574,73984957,6212,-0.7014451026916504,-0.08716054260730743,0.08858050405979156,73984986
30-May-2020 05:35:25.858,0.7018018960952759,27574,73984957,6212,-0.7014429569244385,-0.0871899276971817,0.0886014997959137,73984987
30-May-2020 05:35:26.858,0.7017984390258789,27574,73984989,6212,-0.7014402151107788,-0.08721376955509186,0.08862559497356415,73984988
30-May-2020 05:35:27.858,0.7017951011657715,27574,73984989,6212,-0.70143723487854,-0.0872357040643692,0.08865560591220856,73984989
30-May-2020 05:35:28.858,0.7017924785614014,27574,73984989,6212,-0.7014340162277222,-0.08726273477077484,0.08867612481117249,73984990
30-May-2020 05:35:29.858,0.7017905712127686,27574,73984989,6212,-0.7014293670654297,-0.08728830516338348,0.08869992196559906,73984991
30-May-2020 05:35:30.858,0.7017886638641357,27574,73984989,6212,-0.7014243602752686,-0.08731652796268463,0.08872610330581665,73984992
30-May-2020 05:35:31.858,0.7017852067947388,27574,73984989,6212,-0.7014212608337402,-0.08734233677387238,0.08875420689582825,73984993
30-May-2020 05:35:32.858,0.7017821073532104,27606,73984989,6212,-0.7014180421829224,-0.08736824989318848,0.08878196775913239,73984994
30-May-2020 05:35:33.858,0.7017782926559448,27606,73984989,6212,-0.7014144659042358,-0.08739818632602692,0.0888078510761261,73984995
30-May-2020 05:35:34.858,0.7017713785171509,27606,73984989,6212,-0.701414942741394,-0.08742368221282959,0.08883392810821533,73984996
30-May-2020 05:35:35.858,0.7017680406570435,27606,73984989,6212,-0.7014127969741821,-0.08744463324546814,0.08885672688484192,73984997
30-May-2020 05:35:36.858,0.7017650604248047,27606,73984989,6212,-0.7014099359512329,-0.08746600151062012,0.08888223767280579,73984998
30-May-2020 05:35:37.858,0.7017616033554077,27606,73984989,6212,-0.7014064788818359,-0.08749563992023468,0.08890783786773682,73984999
30-May-2020 05:35:38.858,0.7017601728439331,27606,73984989,6212,-0.7014013528823853,-0.08752258121967316,0.08893387019634247,73985000
30-May-2020 05:35:39.858,0.7017571926116943,27606,73984989,6212,-0.7013983726501465,-0.08754423260688782,0.08895993232727051,73985001
30-May-2020 05:35:40.858,0.7017565965652466,27606,73984989,6212,-0.7013916969299316,-0.087575763463974,0.08898492157459259,73985002
30-May-2020 05:35:41.858,0.7017530202865601,27606,73984989,6212,-0.7013882398605347,-0.08760327100753784,0.0890122503042221,73985003
30-May-2020 05:35:42.858,0.7017501592636108,27606,73984989,6212,-0.7013849020004272,-0.08762623369693756,0.08903980255126953,73985004
30-May-2020 05:35:43.858,0.7017459869384766,27606,73984989,6212,-0.701382040977478,-0.08765499293804169,0.08906681835651398,73985005
30-May-2020 05:35:44.858,0.7017420530319214,27606,73984989,6212,-0.701380729675293,-0.0876806378364563,0.08908210694789886,73985006
30-May-2020 05:35:45.858,0.7017390727996826,27606,73984989,6212,-0.7013775110244751,-0.0877002477645874,0.08911210298538208,73985007
30-May-2020 05:35:46.858,0.7017364501953125,27606,73984989,6212,-0.7013745307922363,-0.08772130310535431,0.08913737535476685,73985008
30-May-2020 05:35:47.858,0.7017307281494141,27606,73984989,6212,-0.7013735771179199,-0.08775511384010315,0.0891566127538681,73985009
30-May-2020 05:35:48.858,0.7017279863357544,27606,73984989,6212,-0.7013688087463379,-0.0877789556980133,0.08918868005275726,73985010
30-May-2020 05:35:49.858,0.7017263174057007,27606,73984989,6212,-0.701363205909729,-0.08780121803283691,0.08922311663627625,73985011
30-May-2020 05:35:50.858,0.7017213106155396,27606,73984989,6212,-0.7013615369796753,-0.087835893034935,0.08924387395381927,73985012
30-May-2020 05:35:51.858,0.7017178535461426,27606,73984989,6212,-0.7013583183288574,-0.08786384761333466,0.08926896750926971,73985013
30-May-2020 05:35:52.858,0.7017171382904053,27606,73984989,6212,-0.7013535499572754,-0.0878748893737793,0.08930075168609619,73985014
30-May-2020 05:35:53.858,0.7017145156860352,27606,73984989,6212,-0.7013493776321411,-0.08790743350982666,0.08932124078273773,73985015
30-May-2020 05:35:54.858,0.7017097473144531,27606,73984989,6212,-0.7013481855392456,-0.0879383534193039,0.08933904767036438,73985016
30-May-2020 05:35:55.858,0.7017084360122681,27606,73984989,6212,-0.7013430595397949,-0.08795487880706787,0.0893738716840744,73985017
30-May-2020 05:35:56.858,0.7017045021057129,27606,73984989,6212,-0.701340913772583,-0.08798041939735413,0.08939746022224426,73985018
30-May-2020 05:35:57.858,0.7017008066177368,27606,73984989,6212,-0.7013380527496338,-0.08801408112049103,0.08941672742366791,73985019
30-May-2020 05:35:58.858,0.7016987800598145,27606,73985021,6219,-0.7013329267501831,-0.08803272247314453,0.08945119380950928,73985020
30-May-2020 05:35:59.858,0.7016936540603638,27606,73985021,6219,-0.7013322114944458,-0.08805322647094727,0.08947634696960449,73985021
30-May-2020 05:36:00.858,0.7016885280609131,27606,73985021,6219,-0.7013301849365234,-0.0880935937166214,0.08949361741542816,73985022
30-May-2020 05:36:01.858,0.7016867399215698,27606,73985021,6219,-0.701325535774231,-0.08811193704605103,0.08952552080154419,73985023
30-May-2020 05:36:02.858,0.7016831636428833,27606,73985021,6219,-0.7013224363327026,-0.08813264966011047,0.08955651521682739,73985024
30-May-2020 05:36:03.858,0.701678991317749,27606,73985021,6219,-0.7013201713562012,-0.08817130327224731,0.08957090973854065,73985025
30-May-2020 05:36:04.858,0.7016780376434326,27638,73985021,6219,-0.7013150453567505,-0.08819001913070679,0.08959956467151642,73985026
30-May-2020 05:36:05.858,0.7016756534576416,27638,73985021,6219,-0.701310396194458,-0.08821120858192444,0.08963462710380554,73985027
30-May-2020 05:36:06.858,0.7016708850860596,27638,73985021,6219,-0.7013089656829834,-0.08824357390403748,0.08965103328227997,73985028
30-May-2020 05:36:07.858,0.7016676664352417,27638,73985021,6219,-0.7013063430786133,-0.08827000856399536,0.08967232704162598,73985029
30-May-2020 05:36:08.858,0.7016690969467163,27638,73985021,6219,-0.7012977600097656,-0.08828641474246979,0.08971205353736877,73985030
30-May-2020 05:36:09.858,0.7016623020172119,27638,73985021,6219,-0.7012976408004761,-0.08831806480884552,0.0897311419248581,73985031
30-May-2020 05:36:10.858,0.7016557455062866,27638,73985021,6219,-0.7012975215911865,-0.08835306763648987,0.08974882960319519,73985032
30-May-2020 05:36:11.858,0.7016537189483643,27638,73985021,6219,-0.7012938261032104,-0.08836396038532257,0.08978401124477386,73985033
30-May-2020 05:36:12.858,0.7016512155532837,27638,73985021,6219,-0.7012901306152344,-0.08838869631290436,0.08980856835842133,73985034
30-May-2020 05:36:13.858,0.7016465663909912,27638,73985021,6219,-0.7012879848480225,-0.08842779695987701,0.08982479572296143,73985035
30-May-2020 05:36:14.858,0.7016438245773315,27638,73985021,6219,-0.7012845277786255,-0.08844362199306488,0.08985646069049835,73985036
30-May-2020 05:36:15.858,0.7016434669494629,27638,73985021,6219,-0.7012789249420166,-0.0884607583284378,0.08988699316978455,73985037
30-May-2020 05:36:16.858,0.7016382217407227,27638,73985021,6219,-0.7012768983840942,-0.08850175142288208,0.08990348875522614,73985038
30-May-2020 05:36:17.858,0.7016361951828003,27638,73985021,6219,-0.7012720108032227,-0.08852538466453552,0.08993132412433624,73985039
30-May-2020 05:36:18.858,0.7016351222991943,27638,73985021,6219,-0.7012664079666138,-0.08854269981384277,0.08996707201004028,73985040
30-May-2020 05:36:19.858,0.7016302347183228,27638,73985021,6219,-0.7012646198272705,-0.08857889473438263,0.08998368680477142,73985041
30-May-2020 05:36:20.858,0.7016255855560303,27638,73985021,6219,-0.7012631893157959,-0.08860114216804504,0.09000860154628754,73985042
30-May-2020 05:36:21.858,0.7016233205795288,27638,73985021,6219,-0.7012593746185303,-0.08861519396305084,0.09004269540309906,73985043
30-May-2020 05:36:22.858,0.7016172409057617,27638,73985021,6219,-0.7012590169906616,-0.08864645659923553,0.09006163477897644,73985044
30-May-2020 05:36:23.858,0.7016128301620483,27638,73985021,6219,-0.7012566328048706,-0.08867643773555756,0.090084508061409,73985045
30-May-2020 05:36:24.858,0.7016118764877319,27638,73985021,6219,-0.7012521028518677,-0.08868977427482605,0.0901164710521698,73985046
30-May-2020 05:36:25.858,0.7016075849533081,27638,73985021,6219,-0.701249361038208,-0.08872203528881073,0.09013885259628296,73985047
30-May-2020 05:36:26.858,0.7016036510467529,27638,73985021,6219,-0.7012461423873901,-0.08875736594200134,0.09015883505344391,73985048
30-May-2020 05:36:27.858,0.7016029357910156,27638,73985021,6219,-0.7012407779693604,-0.08877363801002502,0.09019142389297485,73985049
30-May-2020 05:36:28.858,0.701601505279541,27638,73985021,6219,-0.7012349367141724,-0.08880120515823364,0.09021982550621033,73985050
30-May-2020 05:36:29.858,0.7015974521636963,27638,73985021,6219,-0.70123291015625,-0.08883422613143921,0.09023384749889374,73985051
30-May-2020 05:36:30.858,0.7015938758850098,27638,73985053,6212,-0.701229453086853,-0.08885487914085388,0.09026579558849335,73985052
30-May-2020 05:36:31.858,0.7015913724899292,27638,73985053,6212,-0.7012267112731934,-0.08887100219726562,0.09029428660869598,73985053
30-May-2020 05:36:32.858,0.7015863656997681,27638,73985053,6212,-0.7012244462966919,-0.08890850841999054,0.09031131863594055,73985054
30-May-2020 05:36:33.858,0.7015830278396606,27638,73985053,6212,-0.7012214660644531,-0.08893075585365295,0.09033860266208649,73985055
30-May-2020 05:36:34.858,0.7015788555145264,27638,73985053,6212,-0.7012184858322144,-0.08895272016525269,0.09037575125694275,73985056
30-May-2020 05:36:35.858,0.7015748023986816,27638,73985053,6212,-0.7012161016464233,-0.08898258209228516,0.09039638936519623,73985057
30-May-2020 05:36:36.858,0.7015712261199951,27670,73985053,6212,-0.7012128829956055,-0.08901099860668182,0.09041924774646759,73985058
30-May-2020 05:36:37.858,0.7015700340270996,27670,73985053,6212,-0.7012075185775757,-0.08902911841869354,0.09045162796974182,73985059
30-May-2020 05:36:38.858,0.7015655040740967,27670,73985053,6212,-0.7012051343917847,-0.08906051516532898,0.09047512710094452,73985060
30-May-2020 05:36:39.858,0.7015625238418579,27670,73985053,6212,-0.7012029886245728,-0.08908437192440033,0.09049127995967865,73985061
30-May-2020 05:36:40.858,0.701561689376831,27670,73985053,6212,-0.7011971473693848,-0.08910426497459412,0.0905241072177887,73985062
30-May-2020 05:36:41.858,0.7015582323074341,27670,73985053,6212,-0.7011942863464355,-0.08913150429725647,0.09054677188396454,73985063
30-May-2020 05:36:42.858,0.7015540599822998,27670,73985053,6212,-0.7011916637420654,-0.0891617089509964,0.09057039022445679,73985064
30-May-2020 05:36:43.858,0.7015520334243774,27670,73985053,6212,-0.7011873722076416,-0.08918234705924988,0.09059874713420868,73985065
30-May-2020 05:36:44.858,0.7015498876571655,27670,73985053,6212,-0.7011828422546387,-0.08920799195766449,0.09062555432319641,73985066
30-May-2020 05:36:45.858,0.7015446424484253,27670,73985053,6212,-0.7011808156967163,-0.08924022316932678,0.09064745903015137,73985067
30-May-2020 05:36:46.858,0.7015398740768433,27670,73985053,6212,-0.7011796236038208,-0.08926138281822205,0.0906745046377182,73985068
30-May-2020 05:36:47.858,0.7015383243560791,27670,73985053,6212,-0.7011743783950806,-0.08928373456001282,0.09070460498332977,73985069
30-May-2020 05:36:48.858,0.7015330791473389,27670,73985053,6212,-0.701172947883606,-0.08931456506252289,0.09072364866733551,73985070
30-May-2020 05:36:49.858,0.7015306949615479,27670,73985053,6212,-0.7011691331863403,-0.08933769166469574,0.09075266122817993,73985071
30-May-2020 05:36:50.858,0.7015291452407837,27670,73985053,6212,-0.7011638879776001,-0.08935922384262085,0.09078192710876465,73985072
30-May-2020 05:36:51.858,0.701524019241333,27670,73985053,6212,-0.7011619806289673,-0.08939185738563538,0.0908031016588211,73985073
30-May-2020 05:36:52.858,0.7015217542648315,27670,73985053,6212,-0.7011585235595703,-0.08941374719142914,0.09082762897014618,73985074
30-May-2020 05:36:53.858,0.7015185356140137,27670,73985053,6212,-0.7011549472808838,-0.08943694829940796,0.09085611999034882,73985075
30-May-2020 05:36:54.858,0.7015155553817749,27670,73985053,6212,-0.7011522054672241,-0.0894617885351181,0.09087559580802917,73985076
30-May-2020 05:36:55.858,0.7015124559402466,27670,73985053,6212,-0.7011487483978271,-0.08948907256126404,0.09090036153793335,73985077
30-May-2020 05:36:56.858,0.7015088796615601,27670,73985053,6212,-0.7011455297470093,-0.08951205015182495,0.09092928469181061,73985078
30-May-2020 05:36:57.858,0.7015053033828735,27670,73985053,6212,-0.7011420726776123,-0.08954106271266937,0.0909549742937088,73985079
30-May-2020 05:36:58.858,0.7015010118484497,27670,73985053,6212,-0.7011396884918213,-0.08956897258758545,0.09097996354103088,73985080
30-May-2020 05:36:59.858,0.7014991044998169,27670,73985053,6212,-0.7011352777481079,-0.08959053456783295,0.09100919961929321,73985081
30-May-2020 05:37:00.858,0.7014933824539185,27670,73985053,6212,-0.7011343240737915,-0.08961571753025055,0.09103171527385712,73985082
30-May-2020 05:37:01.858,0.701490044593811,27670,73985053,6212,-0.7011306285858154,-0.08964674174785614,0.09105685353279114,73985083
30-May-2020 05:37:02.858,0.7014883756637573,27670,73985085,6219,-0.7011258602142334,-0.08966793119907379,0.09108646214008331,73985084
30-May-2020 05:37:03.858,0.7014857530593872,27670,73985085,6219,-0.7011219263076782,-0.08969572186470032,0.09110836684703827,73985085
30-May-2020 05:37:04.858,0.7014807462692261,27670,73985085,6219,-0.7011204957962036,-0.08972413837909698,0.09113021194934845,73985086
30-May-2020 05:37:05.858,0.7014778852462769,27670,73985085,6219,-0.7011163234710693,-0.08974583446979523,0.09116330742835999,73985087
30-May-2020 05:37:06.858,0.7014763355255127,27670,73985085,6219,-0.7011128664016724,-0.08976620435714722,0.09118391573429108,73985088
30-May-2020 05:37:07.858,0.7014721632003784,27670,73985085,6219,-0.7011100053787231,-0.08979673683643341,0.091205894947052,73985089
30-May-2020 05:37:08.858,0.7014684677124023,27702,73985085,6219,-0.7011072635650635,-0.08981792628765106,0.09123516082763672,73985090
30-May-2020 05:37:09.858,0.7014666795730591,27702,73985085,6219,-0.7011022567749023,-0.08984220027923584,0.09126508235931396,73985091
30-May-2020 05:37:10.858,0.7014621496200562,27702,73985085,6219,-0.70110023021698,-0.08987180888652802,0.09128516912460327,73985092
30-May-2020 05:37:11.858,0.7014585733413696,27702,73985085,6219,-0.7010964155197144,-0.089898020029068,0.0913134515285492,73985093
30-May-2020 05:37:12.858,0.701453685760498,27702,73985085,6219,-0.7010948657989502,-0.08991971611976624,0.09134212136268616,73985094
30-May-2020 05:37:13.858,0.7014498710632324,27702,73985085,6219,-0.701092004776001,-0.08995085954666138,0.0913635641336441,73985095
30-May-2020 05:37:14.858,0.7014479637145996,27702,73985085,6219,-0.701087236404419,-0.0899796187877655,0.09138673543930054,73985096
30-May-2020 05:37:15.858,0.7014458179473877,27702,73985085,6219,-0.7010835409164429,-0.08999572694301605,0.09141544997692108,73985097
30-May-2020 05:37:16.858,0.7014422416687012,27702,73985085,6219,-0.7010804414749146,-0.09002731740474701,0.09143790602684021,73985098
30-May-2020 05:37:17.858,0.7014391422271729,27702,73985085,6219,-0.7010763883590698,-0.09005604684352875,0.09146204590797424,73985099
30-May-2020 05:37:18.858,0.7014385461807251,27702,73985085,6219,-0.70107102394104,-0.09007161855697632,0.0914912074804306,73985100
30-May-2020 05:37:19.858,0.7014343738555908,27702,73985085,6219,-0.7010682821273804,-0.09010010957717896,0.09151594340801239,73985101
30-May-2020 05:37:20.858,0.7014292478561401,27702,73985085,6219,-0.7010676860809326,-0.09012861549854279,0.09153518080711365,73985102
30-May-2020 05:37:21.858,0.701427698135376,27702,73985085,6219,-0.701062798500061,-0.09014604985713959,0.09156601130962372,73985103
30-May-2020 05:37:22.858,0.7014241218566895,27702,73985085,6219,-0.7010586261749268,-0.09017391502857208,0.09159532189369202,73985104
30-May-2020 05:37:23.858,0.7014174461364746,27702,73985085,6219,-0.7010594606399536,-0.09020397067070007,0.09161074459552765,73985105
30-May-2020 05:37:24.858,0.7014147043228149,27702,73985085,6219,-0.7010557651519775,-0.09022687375545502,0.0916396975517273,73985106
30-May-2020 05:37:25.858,0.7014119625091553,27702,73985085,6219,-0.7010515928268433,-0.09024631977081299,0.09167231619358063,73985107
30-May-2020 05:37:26.858,0.7014081478118896,27702,73985085,6219,-0.7010482549667358,-0.0902828574180603,0.09169153869152069,73985108
30-May-2020 05:37:27.858,0.701406717300415,27702,73985085,6219,-0.701042890548706,-0.09031002223491669,0.09171706438064575,73985109
30-May-2020 05:37:28.858,0.7014031410217285,27702,73985085,6219,-0.7010397911071777,-0.09032920002937317,0.09174925088882446,73985110
30-May-2020 05:37:29.858,0.7014015913009644,27702,73985085,6219,-0.7010354995727539,-0.09035564959049225,0.09176868200302124,73985111
30-May-2020 05:37:30.858,0.7013987302780151,27702,73985085,6219,-0.7010316848754883,-0.09038519859313965,0.09178847074508667,73985112
30-May-2020 05:37:31.858,0.7013949155807495,27702,73985085,6219,-0.7010289430618286,-0.09040354192256927,0.09182287752628326,73985113
30-May-2020 05:37:32.858,0.701390266418457,27702,73985085,6219,-0.7010270357131958,-0.0904306173324585,0.09184524416923523,73985114
30-May-2020 05:37:33.858,0.7013863325119019,27702,73985085,6219,-0.7010242938995361,-0.09046031534671783,0.09186775982379913,73985115
30-May-2020 05:37:34.858,0.7013837099075317,27702,73985117,6219,-0.7010198831558228,-0.09047999978065491,0.09190109372138977,73985116
30-May-2020 05:37:35.858,0.7013801336288452,27702,73985117,6219,-0.7010165452957153,-0.09050808846950531,0.09192708134651184,73985117
30-May-2020 05:37:36.858,0.7013735771179199,27702,73985117,6219,-0.7010154724121094,-0.0905432403087616,0.09194889664649963,73985118
30-May-2020 05:37:37.858,0.7013729810714722,27702,73985117,6219,-0.70100998878479,-0.09056319296360016,0.091977059841156,73985119
30-May-2020 05:37:38.858,0.7013720273971558,27702,73985117,6219,-0.7010042667388916,-0.09058424830436707,0.09200677275657654,73985120
30-May-2020 05:37:39.858,0.7013669013977051,27702,73985117,6219,-0.7010030746459961,-0.09061732888221741,0.0920233428478241,73985121
30-May-2020 05:37:40.858,0.7013629674911499,27734,73985117,6219,-0.7010000944137573,-0.09064117074012756,0.09205234050750732,73985122
30-May-2020 05:37:41.858,0.7013623714447021,27734,73985117,6219,-0.7009947299957275,-0.09065739810466766,0.09208217263221741,73985123
30-May-2020 05:37:42.858,0.7013572454452515,27734,73985117,6219,-0.700993537902832,-0.09069091081619263,0.09209796786308289,73985124
30-May-2020 05:37:43.858,0.7013523578643799,27734,73985117,6219,-0.7009907960891724,-0.09072044491767883,0.09212659299373627,73985125
30-May-2020 05:37:44.858,0.7013509273529053,27734,73985117,6219,-0.7009851932525635,-0.09073920547962189,0.0921614021062851,73985126
30-May-2020 05:37:45.858,0.7013472318649292,27734,73985117,6219,-0.7009822130203247,-0.09076781570911407,0.09218114614486694,73985127
30-May-2020 05:37:46.858,0.7013424634933472,27734,73985117,6219,-0.7009799480438232,-0.09079946577548981,0.09220458567142487,73985128
30-May-2020 05:37:47.858,0.701339840888977,27734,73985117,6219,-0.7009764909744263,-0.09081488847732544,0.09223391115665436,73985129
30-May-2020 05:37:48.858,0.7013359069824219,27734,73985117,6219,-0.7009737491607666,-0.09084129333496094,0.09226074814796448,73985130
30-May-2020 05:37:49.858,0.7013324499130249,27734,73985117,6219,-0.7009702920913696,-0.09087522327899933,0.09227976202964783,73985131
30-May-2020 05:37:50.858,0.7013307809829712,27734,73985117,6219,-0.700965166091919,-0.09089498221874237,0.09231118857860565,73985132
30-May-2020 05:37:51.858,0.7013273239135742,27734,73985117,6219,-0.7009613513946533,-0.09092342853546143,0.09234015643596649,73985133
30-May-2020 05:37:52.858,0.7013230323791504,27734,73985117,6219,-0.7009592056274414,-0.0909535139799118,0.09235867857933044,73985134
30-May-2020 05:37:53.858,0.7013219594955444,27734,73985117,6219,-0.7009526491165161,-0.09098140895366669,0.0923900306224823,73985135
30-May-2020 05:37:54.858,0.7013185024261475,27734,73985117,6219,-0.7009502649307251,-0.09100048243999481,0.09241607785224915,73985136
30-May-2020 05:37:55.858,0.7013109922409058,27734,73985117,6219,-0.7009501457214355,-0.09103323519229889,0.09243887662887573,73985137
30-May-2020 05:37:56.858,0.7013094425201416,27734,73985117,6219,-0.700945258140564,-0.09105534851551056,0.09246554970741272,73985138
30-May-2020 05:37:57.858,0.701305627822876,27734,73985117,6219,-0.700942873954773,-0.0910760760307312,0.0924927294254303,73985139
30-May-2020 05:37:58.858,0.7013015747070312,27734,73985117,6219,-0.7009395360946655,-0.09110710024833679,0.09251834452152252,73985140
30-May-2020 05:37:59.858,0.7012978792190552,27734,73985117,6219,-0.7009373903274536,-0.09112980961799622,0.09254233539104462,73985141
30-May-2020 05:38:00.858,0.7012960910797119,27734,73985117,6219,-0.7009319067001343,-0.09115169942378998,0.09257262945175171,73985142
30-May-2020 05:38:01.858,0.7012946605682373,27734,73985117,6219,-0.7009268999099731,-0.0911797285079956,0.0925954282283783,73985143
30-May-2020 05:38:02.858,0.701288104057312,27734,73985117,6219,-0.7009258270263672,-0.09121406078338623,0.09261937439441681,73985144
30-May-2020 05:38:03.858,0.7012859582901001,27734,73985117,6219,-0.7009221315383911,-0.0912310779094696,0.09264859557151794,73985145
30-May-2020 05:38:04.858,0.701284646987915,27734,73985117,6219,-0.7009158134460449,-0.09126214683055878,0.0926746279001236,73985146
30-May-2020 05:38:05.858,0.7012805938720703,27734,73985117,6219,-0.7009140253067017,-0.09128855168819427,0.09269291162490845,73985147
30-May-2020 05:38:06.858,0.7012761831283569,27734,73985149,6219,-0.7009117603302002,-0.09131062030792236,0.09272278845310211,73985148
30-May-2020 05:38:07.858,0.7012720108032227,27734,73985149,6219,-0.700908899307251,-0.09133447706699371,0.09274889528751373,73985149
30-May-2020 05:38:08.858,0.7012691497802734,27734,73985149,6219,-0.7009050846099854,-0.09136243164539337,0.09277305006980896,73985150
30-May-2020 05:38:09.858,0.7012665271759033,27734,73985149,6219,-0.7009015083312988,-0.0913846343755722,0.09279836714267731,73985151
30-May-2020 05:38:10.858,0.7012612819671631,27734,73985149,6219,-0.7009004354476929,-0.09140795469284058,0.09282359480857849,73985152
30-May-2020 05:38:11.858,0.7012585401535034,27734,73985149,6219,-0.7008957862854004,-0.09143885970115662,0.09284989535808563,73985153
30-May-2020 05:38:12.858,0.7012561559677124,27766,73985149,6219,-0.7008920907974243,-0.09146012365818024,0.0928746908903122,73985154
30-May-2020 05:38:13.858,0.7012534141540527,27766,73985149,6219,-0.7008881568908691,-0.09148535132408142,0.09289976954460144,73985155
30-May-2020 05:38:14.858,0.7012479305267334,27766,73985149,6219,-0.7008863687515259,-0.09151627123355865,0.09292630851268768,73985156
30-May-2020 05:38:15.858,0.701245903968811,27766,73985149,6219,-0.7008812427520752,-0.09154058992862701,0.09295225143432617,73985157
30-May-2020 05:38:16.858,0.7012447118759155,27766,73985149,6219,-0.7008758783340454,-0.09156599640846252,0.09297753870487213,73985158
30-May-2020 05:38:17.858,0.7012410163879395,27766,73985149,6219,-0.700873613357544,-0.09158958494663239,0.0929991751909256,73985159
30-May-2020 05:38:18.858,0.701236367225647,27766,73985149,6219,-0.7008720636367798,-0.0916130542755127,0.09302350878715515,73985160
30-May-2020 05:38:19.858,0.7012335062026978,27766,73985149,6219,-0.7008681297302246,-0.09163695573806763,0.09305043518543243,73985161
30-May-2020 05:38:20.858,0.7012293338775635,27766,73985149,6219,-0.7008652687072754,-0.09166483581066132,0.09307485818862915,73985162
30-May-2020 05:38:21.858,0.7012250423431396,27766,73985149,6219,-0.7008621692657471,-0.09169231355190277,0.09310363233089447,73985163
30-May-2020 05:38:22.858,0.7012194395065308,27766,73985149,6219,-0.7008615732192993,-0.09171240031719208,0.09312857687473297,73985164
30-May-2020 05:38:23.858,0.7012181282043457,27766,73985149,6219,-0.7008559703826904,-0.09174133837223053,0.09315669536590576,73985165
30-May-2020 05:38:24.858,0.7012165784835815,27766,73985149,6219,-0.7008503675460815,-0.09176798164844513,0.09318117797374725,73985166
30-May-2020 05:38:25.858,0.7012126445770264,27766,73985149,6219,-0.7008481025695801,-0.09179183840751648,0.09320558607578278,73985167
30-May-2020 05:38:26.858,0.7012089490890503,27766,73985149,6219,-0.7008450031280518,-0.0918162614107132,0.0932311862707138,73985168
30-May-2020 05:38:27.858,0.7012056112289429,27766,73985149,6219,-0.7008414268493652,-0.09184488654136658,0.09325625002384186,73985169
30-May-2020 05:38:28.858,0.7012029886245728,27766,73985149,6219,-0.7008370161056519,-0.09187214076519012,0.09328228235244751,73985170
30-May-2020 05:38:29.858,0.7011986970901489,27766,73985149,6219,-0.7008354663848877,-0.09189407527446747,0.09330658614635468,73985171
30-May-2020 05:38:30.858,0.7011955976486206,27766,73985149,6219,-0.7008312940597534,-0.09192068874835968,0.09333279728889465,73985172
30-May-2020 05:38:31.858,0.7011927366256714,27766,73985149,6219,-0.7008275985717773,-0.09194490313529968,0.09335850179195404,73985173
30-May-2020 05:38:32.858,0.7011902332305908,27766,73985149,6219,-0.7008239030838013,-0.09196864068508148,0.09338235855102539,73985174
30-May-2020 05:38:33.858,0.7011847496032715,27766,73985149,6219,-0.7008228302001953,-0.0919930636882782,0.09340791404247284,73985175
30-May-2020 05:38:34.858,0.7011802196502686,27766,73985149,6219,-0.7008204460144043,-0.09201700985431671,0.09343574941158295,73985176
30-May-2020 05:38:35.858,0.7011780738830566,27766,73985149,6219,-0.7008153200149536,-0.09204648435115814,0.09346123039722443,73985177
30-May-2020 05:38:36.858,0.7011727094650269,27766,73985149,6219,-0.7008135318756104,-0.0920768529176712,0.09348496794700623,73985178
30-May-2020 05:38:37.858,0.7011700868606567,27766,73985149,6219,-0.7008093595504761,-0.09210014343261719,0.09351254999637604,73985179
30-May-2020 05:38:38.858,0.7011666297912598,27766,73985181,6219,-0.7008053064346313,-0.0921287089586258,0.09354232251644135,73985180
30-May-2020 05:38:39.858,0.7011661529541016,27766,73985181,6219,-0.7007995843887329,-0.09215483069419861,0.09356288611888885,73985181
30-May-2020 05:38:40.858,0.7011637687683105,27766,73985181,6219,-0.7007943391799927,-0.09218217432498932,0.09359152615070343,73985182
30-May-2020 05:38:41.858,0.7011580467224121,27766,73985181,6219,-0.7007941007614136,-0.09220394492149353,0.09361644089221954,73985183
30-May-2020 05:38:42.858,0.701155424118042,27766,73985181,6219,-0.7007901668548584,-0.09222820401191711,0.09364072978496552,73985184
30-May-2020 05:38:43.858,0.7011526823043823,27766,73985181,6219,-0.7007859945297241,-0.09225541353225708,0.09366683661937714,73985185
30-May-2020 05:38:44.858,0.7011492252349854,27798,73985181,6219,-0.7007826566696167,-0.09227931499481201,0.09369403123855591,73985186
30-May-2020 05:38:45.858,0.7011415958404541,27798,73985181,6219,-0.700783371925354,-0.09230639040470123,0.09371940791606903,73985187
30-May-2020 05:38:46.858,0.7011390924453735,27798,73985181,6219,-0.7007787227630615,-0.0923316478729248,0.0937451720237732,73985188
30-May-2020 05:38:47.858,0.7011375427246094,27798,73985181,6219,-0.7007737159729004,-0.09235624969005585,0.09376989305019379,73985189
30-May-2020 05:38:48.858,0.7011352777481079,27798,73985181,6219,-0.7007697820663452,-0.09237957000732422,0.09379486739635468,73985190
30-May-2020 05:38:49.858,0.7011312246322632,27798,73985181,6219,-0.7007665634155273,-0.09240779280662537,0.09382027387619019,73985191
30-May-2020 05:38:50.858,0.7011290788650513,27798,73985181,6219,-0.7007617950439453,-0.09243324398994446,0.09384787082672119,73985192
30-May-2020 05:38:51.858,0.7011252641677856,27798,73985181,6219,-0.700758695602417,-0.09245885908603668,0.09387467801570892,73985193
30-May-2020 05:38:52.858,0.7011220455169678,27798,73985181,6219,-0.7007551193237305,-0.09248627722263336,0.09389713406562805,73985194
30-May-2020 05:38:53.858,0.7011157274246216,27798,73985181,6219,-0.7007541656494141,-0.09251248836517334,0.09392619132995605,73985195
30-May-2020 05:38:54.858,0.7011144161224365,27798,73985181,6219,-0.7007484436035156,-0.09254021942615509,0.09395205974578857,73985196
30-May-2020 05:38:55.858,0.7011104822158813,27798,73985181,6219,-0.7007458209991455,-0.09256568551063538,0.09397636353969574,73985197
30-May-2020 05:38:56.858,0.7011057138442993,27798,73985181,6219,-0.7007447481155396,-0.09258538484573364,0.09400075674057007,73985198
30-May-2020 05:38:57.858,0.7011005878448486,27798,73985181,6219,-0.7007420063018799,-0.09261341392993927,0.094029501080513,73985199
30-May-2020 05:38:58.858,0.7010980844497681,27798,73985181,6219,-0.7007381916046143,-0.09263880550861359,0.09405173361301422,73985200
30-May-2020 05:38:59.858,0.7010965347290039,27798,73985181,6219,-0.7007335424423218,-0.09266224503517151,0.09407608211040497,73985201
30-May-2020 05:39:00.858,0.7010929584503174,27798,73985181,6219,-0.7007296085357666,-0.0926889032125473,0.09410618245601654,73985202
30-May-2020 05:39:01.858,0.7010904550552368,27798,73985181,6219,-0.7007259130477905,-0.09271121025085449,0.09412878751754761,73985203
30-May-2020 05:39:02.858,0.7010878324508667,27798,73985181,6219,-0.7007216215133667,-0.09274066984653473,0.09415316581726074,73985204
30-May-2020 05:39:03.858,0.7010855674743652,27798,73985181,6219,-0.7007173299789429,-0.09276343882083893,0.09417948126792908,73985205
30-May-2020 05:39:04.858,0.7010794878005981,27798,73985181,6219,-0.7007162570953369,-0.09279032051563263,0.09420418739318848,73985206
30-May-2020 05:39:05.858,0.7010765075683594,27798,73985181,6219,-0.7007126808166504,-0.09281653165817261,0.09423026442527771,73985207
30-May-2020 05:39:06.858,0.7010732889175415,27798,73985181,6219,-0.7007089853286743,-0.09284140169620514,0.09425641596317291,73985208
30-May-2020 05:39:07.858,0.7010698318481445,27798,73985181,6219,-0.7007061243057251,-0.09286470711231232,0.09428006410598755,73985209
30-May-2020 05:39:08.858,0.7010658979415894,27798,73985181,6219,-0.7007026672363281,-0.09289160370826721,0.09430655837059021,73985210
30-May-2020 05:39:09.858,0.7010622024536133,27798,73985181,6219,-0.7006995677947998,-0.09291552007198334,0.09433306753635406,73985211
30-May-2020 05:39:10.858,0.7010600566864014,27798,73985213,6212,-0.7006955146789551,-0.09294018149375916,0.09435665607452393,73985212
30-May-2020 05:39:11.858,0.7010550498962402,27798,73985213,6212,-0.7006936073303223,-0.09296663105487823,0.09438040852546692,73985213
30-May-2020 05:39:12.858,0.7010517120361328,27798,73985213,6212,-0.7006901502609253,-0.09299245476722717,0.09440694749355316,73985214
30-May-2020 05:39:13.858,0.7010484933853149,27798,73985213,6212,-0.7006864547729492,-0.09301924705505371,0.09443262219429016,73985215
30-May-2020 05:39:14.858,0.7010475397109985,27798,73985213,6212,-0.700681209564209,-0.09304596483707428,0.09445378184318542,73985216
30-May-2020 05:39:15.858,0.7010445594787598,27798,73985213,6212,-0.700676441192627,-0.09307126700878143,0.09448160231113434,73985217
30-May-2020 05:39:16.858,0.7010385990142822,27830,73985213,6212,-0.7006756067276001,-0.09309718012809753,0.09450675547122955,73985218
30-May-2020 05:39:17.858,0.7010374069213867,27830,73985213,6212,-0.7006701231002808,-0.09312315285205841,0.09453201293945312,73985219
30-May-2020 05:39:18.858,0.7010338306427002,27830,73985213,6212,-0.7006667852401733,-0.09314784407615662,0.09455932676792145,73985220
30-May-2020 05:39:19.858,0.7010272741317749,27830,73985213,6212,-0.7006669044494629,-0.0931691825389862,0.09458310902118683,73985221
30-May-2020 05:39:20.858,0.7010228633880615,27830,73985213,6212,-0.7006644010543823,-0.09319886565208435,0.0946088433265686,73985222
30-May-2020 05:39:21.858,0.7010213136672974,27830,73985213,6212,-0.700659990310669,-0.09321802854537964,0.09463387727737427,73985223
30-May-2020 05:39:22.858,0.7010198831558228,27830,73985213,6212,-0.7006534337997437,-0.09324930608272552,0.09466233849525452,73985224
30-May-2020 05:39:23.858,0.7010148763656616,27830,73985213,6212,-0.7006517648696899,-0.09327660501003265,0.0946844071149826,73985225
30-May-2020 05:39:24.858,0.7010118961334229,27830,73985213,6212,-0.7006475925445557,-0.09330053627490997,0.09471160173416138,73985226
30-May-2020 05:39:25.858,0.7010098695755005,27830,73985213,6212,-0.7006421089172363,-0.09332743287086487,0.09474010765552521,73985227
30-May-2020 05:39:26.858,0.7010077238082886,27830,73985213,6212,-0.7006384134292603,-0.09335526823997498,0.09475937485694885,73985228
30-May-2020 05:39:27.858,0.7010034322738647,27830,73985213,6212,-0.7006371021270752,-0.09337247908115387,0.09478376805782318,73985229
30-May-2020 05:39:28.858,0.7010002136230469,27830,73985213,6212,-0.7006325721740723,-0.09339830279350281,0.09481404721736908,73985230
30-May-2020 05:39:29.858,0.7009950876235962,27830,73985213,6212,-0.7006304264068604,-0.09342676401138306,0.09483891725540161,73985231
30-May-2020 05:39:30.858,0.7009910345077515,27830,73985213,6212,-0.7006278038024902,-0.09345562756061554,0.09486114978790283,73985232
30-May-2020 05:39:31.858,0.7009880542755127,27830,73985213,6212,-0.7006243467330933,-0.0934743583202362,0.09488995373249054,73985233
30-May-2020 05:39:32.858,0.7009836435317993,27830,73985213,6212,-0.7006208896636963,-0.09350505471229553,0.09491725265979767,73985234
30-May-2020 05:39:33.858,0.7009803056716919,27830,73985213,6212,-0.7006181478500366,-0.09353037178516388,0.09493812918663025,73985235
30-May-2020 05:39:34.858,0.7009773254394531,27830,73985213,6212,-0.7006149291992188,-0.09354954957962036,0.09496486186981201,73985236
30-May-2020 05:39:35.858,0.700973629951477,27830,73985213,6212,-0.7006115913391113,-0.09357559680938721,0.09499147534370422,73985237
30-May-2020 05:39:36.858,0.7009701728820801,27830,73985213,6212,-0.700607419013977,-0.09360715746879578,0.09501530230045319,73985238
30-May-2020 05:39:37.858,0.7009686231613159,27830,73985213,6212,-0.7006024122238159,-0.09363090991973877,0.09504099190235138,73985239
30-May-2020 05:39:38.858,0.7009646892547607,27830,73985213,6212,-0.7005994319915771,-0.09365667402744293,0.09506738185882568,73985240
30-May-2020 05:39:39.858,0.7009613513946533,27830,73985213,6212,-0.7005964517593384,-0.09368094801902771,0.0950898677110672,73985241
30-May-2020 05:39:40.858,0.7009595632553101,27830,73985213,6212,-0.7005910873413086,-0.09370699524879456,0.09511686861515045,73985242
30-May-2020 05:39:41.858,0.700954794883728,27830,73985213,6212,-0.7005882263183594,-0.09373466670513153,0.09514614939689636,73985243
30-May-2020 05:39:42.858,0.7009509801864624,27830,73985245,6219,-0.7005858421325684,-0.09375964105129242,0.09516587853431702,73985244
30-May-2020 05:39:43.858,0.7009468078613281,27830,73985245,6219,-0.7005834579467773,-0.0937812328338623,0.095194011926651,73985245
30-May-2020 05:39:44.858,0.7009432315826416,27830,73985245,6219,-0.7005804777145386,-0.09380272030830383,0.09522128105163574,73985246
30-May-2020 05:39:45.858,0.7009391784667969,27830,73985245,6219,-0.700576901435852,-0.09383699297904968,0.09524434804916382,73985247
30-May-2020 05:39:46.858,0.7009339332580566,27830,73985245,6219,-0.7005758285522461,-0.09385965764522552,0.09526853263378143,73985248
30-May-2020 05:39:47.858,0.7009303569793701,27830,73985245,6219,-0.7005717754364014,-0.09388278424739838,0.09530232846736908,73985249
30-May-2020 05:39:48.858,0.7009264230728149,27862,73985245,6219,-0.7005679607391357,-0.09391491115093231,0.09532436728477478,73985250
30-May-2020 05:39:49.858,0.7009247541427612,27862,73985245,6219,-0.7005636692047119,-0.09393936395645142,0.09534397721290588,73985251
30-May-2020 05:39:50.858,0.7009224891662598,27862,73985245,6219,-0.7005596160888672,-0.09395754337310791,0.09537358582019806,73985252
30-May-2020 05:39:51.858,0.7009203433990479,27862,73985245,6219,-0.7005536556243896,-0.09399016201496124,0.09540089964866638,73985253
30-May-2020 05:39:52.858,0.7009162902832031,27862,73985245,6219,-0.7005518674850464,-0.09401479363441467,0.09542028605937958,73985254
30-May-2020 05:39:53.858,0.7009139060974121,27862,73985245,6219,-0.700547456741333,-0.09403717517852783,0.09544993937015533,73985255
30-May-2020 05:39:54.858,0.7009106874465942,27862,73985245,6219,-0.7005441188812256,-0.09405840933322906,0.09547531604766846,73985256
30-May-2020 05:39:55.858,0.7009050846099854,27862,73985245,6219,-0.7005428075790405,-0.094088613986969,0.09549728035926819,73985257
30-May-2020 05:39:56.858,0.7009018659591675,27862,73985245,6219,-0.7005387544631958,-0.09411223232746124,0.09552688896656036,73985258
30-May-2020 05:39:57.858,0.700897216796875,27862,73985245,6219,-0.7005367279052734,-0.09413567185401917,0.09555265307426453,73985259
30-May-2020 05:39:58.858,0.7008939981460571,27862,73985245,6219,-0.7005321979522705,-0.09416690468788147,0.09557640552520752,73985260
30-May-2020 05:39:59.858,0.7008912563323975,27862,73985245,6219,-0.7005282640457153,-0.09419050812721252,0.09560306370258331,73985261
30-May-2020 05:40:00.858,0.7008886337280273,27862,73985245,6219,-0.7005244493484497,-0.09421250224113464,0.09562948346138,73985262
30-May-2020 05:40:01.858,0.700884222984314,27862,73985245,6219,-0.7005211114883423,-0.09424526989459991,0.09565329551696777,73985263
30-May-2020 05:40:02.858,0.7008824348449707,27862,73985245,6219,-0.7005168199539185,-0.09426738321781158,0.09567786753177643,73985264
30-May-2020 05:40:03.858,0.7008802890777588,27862,73985245,6219,-0.7005116939544678,-0.09429164230823517,0.095706045627594,73985265
30-May-2020 05:40:04.858,0.7008744478225708,27862,73985245,6219,-0.7005112171173096,-0.09431874752044678,0.09572668373584747,73985266
30-May-2020 05:40:05.858,0.7008709907531738,27862,73985245,6219,-0.7005077600479126,-0.09434308111667633,0.09575267136096954,73985267
30-May-2020 05:40:06.858,0.7008672952651978,27862,73985245,6219,-0.700503945350647,-0.09436723589897156,0.09578333795070648,73985268
30-May-2020 05:40:07.858,0.7008649110794067,27862,73985245,6219,-0.7005001306533813,-0.09439179301261902,0.09580577909946442,73985269
30-May-2020 05:40:08.858,0.7008596658706665,27862,73985245,6219,-0.7004985809326172,-0.09441953897476196,0.0958276242017746,73985270
30-May-2020 05:40:09.858,0.7008571624755859,27862,73985245,6219,-0.7004942893981934,-0.09444014728069305,0.09585927426815033,73985271
30-May-2020 05:40:10.858,0.7008540630340576,27862,73985245,6219,-0.7004890441894531,-0.09447115659713745,0.09588845074176788,73985272
30-May-2020 05:40:11.858,0.7008501291275024,27862,73985245,6219,-0.7004866600036621,-0.09449808299541473,0.09590594470500946,73985273
30-May-2020 05:40:12.858,0.7008476257324219,27862,73985245,6219,-0.7004824876785278,-0.09451872110366821,0.09593422710895538,73985274
30-May-2020 05:40:13.858,0.7008424997329712,27862,73985245,6219,-0.7004803419113159,-0.09454627335071564,0.09596079587936401,73985275
30-May-2020 05:40:14.858,0.7008402347564697,27862,73985277,6212,-0.7004748582839966,-0.09457986056804657,0.09598523378372192,73985276
30-May-2020 05:40:15.858,0.7008363008499146,27862,73985277,6212,-0.7004712820053101,-0.09460315108299255,0.09601360559463501,73985277
30-May-2020 05:40:16.858,0.700832724571228,27862,73985277,6212,-0.7004681825637817,-0.09462709724903107,0.09604021906852722,73985278
30-May-2020 05:40:17.858,0.7008301019668579,27862,73985277,6212,-0.7004644870758057,-0.09465235471725464,0.09606131911277771,73985279
30-May-2020 05:40:18.858,0.7008252143859863,27862,73985277,6212,-0.7004615068435669,-0.09467899799346924,0.09609149396419525,73985280
30-May-2020 05:40:19.858,0.7008223533630371,27862,73985277,6212,-0.7004573345184326,-0.09470364451408386,0.09612014889717102,73985281
30-May-2020 05:40:20.858,0.7008177042007446,27894,73985277,6212,-0.7004554271697998,-0.09473052620887756,0.09614098072052002,73985282
30-May-2020 05:40:21.858,0.7008147239685059,27894,73985277,6212,-0.7004519701004028,-0.09475351870059967,0.09616537392139435,73985283
30-May-2020 05:40:22.859,0.7008119821548462,27894,73985277,6212,-0.7004472017288208,-0.09477737545967102,0.09619523584842682,73985284
30-May-2020 05:40:23.859,0.7008073329925537,27894,73985277,6212,-0.7004445791244507,-0.09480951726436615,0.09621928632259369,73985285
30-May-2020 05:40:24.859,0.700802206993103,27894,73985277,6212,-0.7004424333572388,-0.09483551979064941,0.09624479711055756,73985286
30-May-2020 05:40:25.859,0.7008020877838135,27894,73985277,6212,-0.7004365921020508,-0.09485518932342529,0.0962720513343811,73985287
30-May-2020 05:40:26.859,0.700799822807312,27894,73985277,6212,-0.7004315853118896,-0.094882071018219,0.09629611670970917,73985288
30-May-2020 05:40:27.859,0.7007941007614136,27894,73985277,6212,-0.7004305124282837,-0.09491068124771118,0.09631770849227905,73985289
30-May-2020 05:40:28.859,0.7007917165756226,27894,73985277,6212,-0.7004275321960449,-0.0949249118566513,0.09634475409984589,73985290
30-May-2020 05:40:29.859,0.7007893323898315,27894,73985277,6212,-0.7004214525222778,-0.09495711326599121,0.09637212753295898,73985291
30-May-2020 05:40:30.859,0.7007831335067749,27894,73985277,6212,-0.7004202604293823,-0.09498797357082367,0.09639503061771393,73985292
30-May-2020 05:40:31.859,0.7007796764373779,27894,73985277,6212,-0.7004173994064331,-0.09500730037689209,0.09642250835895538,73985293
30-May-2020 05:40:32.859,0.7007756233215332,27894,73985277,6212,-0.7004142999649048,-0.09503467381000519,0.09644745290279388,73985294
30-May-2020 05:40:33.859,0.7007739543914795,27894,73985277,6212,-0.7004075050354004,-0.0950683057308197,0.09647630155086517,73985295
30-May-2020 05:40:34.859,0.700769305229187,27894,73985277,6212,-0.7004050016403198,-0.09509103000164032,0.09650611877441406,73985296
30-May-2020 05:40:35.859,0.7007668018341064,27894,73985277,6212,-0.7004005908966064,-0.09511440992355347,0.09653279185295105,73985297
30-May-2020 05:40:36.859,0.7007629871368408,27894,73985277,6212,-0.7003980875015259,-0.09514102339744568,0.09655320644378662,73985298
30-May-2020 05:40:37.859,0.7007604837417603,27894,73985277,6212,-0.7003931999206543,-0.09516696631908417,0.09658166766166687,73985299
30-May-2020 05:40:38.859,0.7007561922073364,27894,73985277,6212,-0.7003908157348633,-0.09518571197986603,0.09660962224006653,73985300
30-May-2020 05:40:39.859,0.7007523775100708,27894,73985277,6212,-0.7003884315490723,-0.09521429240703583,0.09662653505802155,73985301
30-May-2020 05:40:40.859,0.7007499933242798,27894,73985277,6212,-0.7003839015960693,-0.09523835778236389,0.09665413200855255,73985302
30-May-2020 05:40:41.859,0.7007454633712769,27894,73985277,6212,-0.7003804445266724,-0.09526552259922028,0.09668588638305664,73985303
30-May-2020 05:40:42.859,0.700741171836853,27894,73985277,6212,-0.7003778219223022,-0.09529386460781097,0.09670805931091309,73985304
30-May-2020 05:40:43.859,0.7007371187210083,27894,73985277,6212,-0.7003751993179321,-0.09531800448894501,0.09672966599464417,73985305
30-May-2020 05:40:44.859,0.7007354497909546,27894,73985277,6212,-0.7003695964813232,-0.09534071385860443,0.0967629998922348,73985306
30-May-2020 05:40:45.859,0.7007315158843994,27894,73985277,6212,-0.7003656625747681,-0.09536959230899811,0.09678865969181061,73985307
30-May-2020 05:40:46.859,0.7007269859313965,27894,73985309,6219,-0.7003641128540039,-0.09539720416069031,0.09680856764316559,73985308
30-May-2020 05:40:47.859,0.7007251977920532,27894,73985309,6219,-0.7003589868545532,-0.09541615843772888,0.09683728218078613,73985309
30-May-2020 05:40:48.859,0.7007222175598145,27894,73985309,6219,-0.7003540992736816,-0.09544530510902405,0.0968656986951828,73985310
30-May-2020 05:40:49.859,0.7007182836532593,27894,73985309,6219,-0.7003521919250488,-0.0954720675945282,0.09688176214694977,73985311
30-May-2020 05:40:50.859,0.7007124423980713,27894,73985309,6219,-0.7003506422042847,-0.09549778699874878,0.09691126644611359,73985312
30-May-2020 05:40:51.859,0.7007104158401489,27894,73985309,6219,-0.7003461122512817,-0.09551885724067688,0.09693659842014313,73985313
30-May-2020 05:40:52.859,0.700707197189331,27926,73985309,6219,-0.7003419399261475,-0.09555061161518097,0.0969584584236145,73985314
30-May-2020 05:40:53.859,0.7007040977478027,27926,73985309,6219,-0.7003376483917236,-0.09557542204856873,0.09698770940303802,73985315
30-May-2020 05:40:54.859,0.700696587562561,27926,73985309,6219,-0.70033860206604,-0.09559513628482819,0.09701687097549438,73985316
30-May-2020 05:40:55.859,0.7006957530975342,27926,73985309,6219,-0.700332760810852,-0.0956239104270935,0.0970374047756195,73985317
30-May-2020 05:40:56.859,0.7006932497024536,27926,73985309,6219,-0.70032799243927,-0.0956488847732544,0.09706306457519531,73985318
30-May-2020 05:40:57.859,0.7006900310516357,27926,73985309,6219,-0.7003241777420044,-0.09567032754421234,0.0970931202173233,73985319
30-May-2020 05:40:58.859,0.7006858587265015,27926,73985309,6219,-0.7003216743469238,-0.09569722414016724,0.09711426496505737,73985320
30-May-2020 05:40:59.859,0.7006822824478149,27926,73985309,6219,-0.7003173828125,-0.09572964906692505,0.09713995456695557,73985321
30-May-2020 05:41:00.859,0.7006806135177612,27926,73985309,6219,-0.7003113031387329,-0.09575274586677551,0.09717190265655518,73985322
30-May-2020 05:41:01.859,0.7006754875183105,27926,73985309,6219,-0.700310230255127,-0.09577766060829163,0.09719295799732208,73985323
30-May-2020 05:41:02.859,0.7006709575653076,27926,73985309,6219,-0.7003077268600464,-0.0958070456981659,0.09721444547176361,73985324
30-May-2020 05:41:03.859,0.7006685733795166,27926,73985309,6219,-0.7003031969070435,-0.09582629799842834,0.09724581241607666,73985325
30-May-2020 05:41:04.859,0.7006654739379883,27926,73985309,6219,-0.7002989053726196,-0.09585309028625488,0.09727214276790619,73985326
30-May-2020 05:41:05.859,0.7006596326828003,27926,73985309,6219,-0.7002984285354614,-0.09588123857975006,0.09728963673114777,73985327
30-May-2020 05:41:06.859,0.7006556987762451,27926,73985309,6219,-0.7002952098846436,-0.09590290486812592,0.09732089936733246,73985328
30-May-2020 05:41:07.859,0.7006540298461914,27926,73985309,6219,-0.7002902030944824,-0.09592604637145996,0.09734781086444855,73985329
30-May-2020 05:41:08.859,0.7006505727767944,27926,73985309,6219,-0.7002859115600586,-0.09596045315265656,0.09736873209476471,73985330
30-May-2020 05:41:09.859,0.7006444931030273,27926,73985309,6219,-0.7002851963043213,-0.09598280489444733,0.09739476442337036,73985331
30-May-2020 05:41:10.859,0.7006422281265259,27926,73985309,6219,-0.7002795934677124,-0.09600763022899628,0.09742660820484161,73985332
30-May-2020 05:41:11.859,0.7006410360336304,27926,73985309,6219,-0.7002743482589722,-0.09603533148765564,0.09744638204574585,73985333
30-May-2020 05:41:12.859,0.700637698173523,27926,73985309,6219,-0.7002702951431274,-0.09606245160102844,0.09747131168842316,73985334
30-May-2020 05:41:13.859,0.7006326913833618,27926,73985309,6219,-0.7002682685852051,-0.09608355164527893,0.09750117361545563,73985335
30-May-2020 05:41:14.859,0.7006305456161499,27926,73985309,6219,-0.7002644538879395,-0.0961083173751831,0.09752164781093597,73985336
30-May-2020 05:41:15.859,0.7006278038024902,27926,73985309,6219,-0.7002596855163574,-0.09613746404647827,0.0975445955991745,73985337
30-May-2020 05:41:16.859,0.7006235122680664,27926,73985309,6219,-0.7002567052841187,-0.09615929424762726,0.09757547080516815,73985338
30-May-2020 05:41:17.859,0.7006169557571411,27926,73985309,6219,-0.7002568244934082,-0.096184641122818,0.09759832918643951,73985339
30-May-2020 05:41:18.859,0.7006138563156128,27926,73985341,6219,-0.7002518177032471,-0.09621545672416687,0.09762252867221832,73985340
30-May-2020 05:41:19.859,0.700613260269165,27926,73985341,6219,-0.7002453804016113,-0.09623698890209198,0.09765224158763885,73985341
30-May-2020 05:41:20.859,0.7006087303161621,27926,73985341,6219,-0.7002426385879517,-0.09626501798629761,0.09768010675907135,73985342
30-May-2020 05:41:21.859,0.7006032466888428,27926,73985341,6219,-0.7002420425415039,-0.09628935158252716,0.09769874811172485,73985343
30-May-2020 05:41:22.859,0.7006033658981323,27926,73985341,6219,-0.7002342939376831,-0.09631463885307312,0.09772838652133942,73985344
30-May-2020 05:41:23.859,0.7005995512008667,27926,73985341,6219,-0.7002309560775757,-0.09633755683898926,0.09775419533252716,73985345
30-May-2020 05:41:24.859,0.7005947828292847,27958,73985341,6219,-0.7002296447753906,-0.0963650643825531,0.09777392446994781,73985346
30-May-2020 05:41:25.859,0.7005900144577026,27958,73985341,6219,-0.7002261877059937,-0.09639415144920349,0.09780201315879822,73985347
30-May-2020 05:41:26.859,0.700588583946228,27958,73985341,6219,-0.7002205848693848,-0.0964144766330719,0.0978330671787262,73985348
30-May-2020 05:41:27.859,0.7005852460861206,27958,73985341,6219,-0.7002167701721191,-0.09644421935081482,0.09785360097885132,73985349
30-May-2020 05:41:28.859,0.7005786895751953,27958,73985341,6219,-0.7002167701721191,-0.09647053480148315,0.09787628054618835,73985350
30-May-2020 05:41:29.859,0.7005758285522461,27958,73985341,6219,-0.7002127170562744,-0.09648928046226501,0.09790696203708649,73985351
30-May-2020 05:41:30.859,0.7005733251571655,27958,73985341,6219,-0.7002084255218506,-0.09651537239551544,0.09793011844158173,73985352
30-May-2020 05:41:31.859,0.7005691528320312,27958,73985341,6219,-0.7002043724060059,-0.09654669463634491,0.09795774519443512,73985353
30-May-2020 05:41:32.859,0.700564980506897,27958,73985341,6219,-0.7002017498016357,-0.09656752645969391,0.09798559546470642,73985354
30-May-2020 05:41:33.859,0.7005622386932373,27958,73985341,6219,-0.7001981735229492,-0.09659118950366974,0.09800903499126434,73985355
30-May-2020 05:41:34.859,0.7005605697631836,27958,73985341,6219,-0.7001919746398926,-0.09662182629108429,0.09803351759910583,73985356
30-May-2020 05:41:35.859,0.7005579471588135,27958,73985341,6219,-0.7001882791519165,-0.0966423898935318,0.09805980324745178,73985357
30-May-2020 05:41:36.859,0.7005519866943359,27958,73985341,6219,-0.7001861333847046,-0.09667259454727173,0.09808686375617981,73985358
30-May-2020 05:41:37.859,0.7005492448806763,27958,73985341,6219,-0.7001830339431763,-0.09669680893421173,0.09810638427734375,73985359
30-May-2020 05:41:38.859,0.7005480527877808,27958,73985341,6219,-0.7001758813858032,-0.0967252254486084,0.09813705086708069,73985360
30-May-2020 05:41:39.859,0.7005428075790405,27958,73985341,6219,-0.7001749277114868,-0.09674608707427979,0.09816096723079681,73985361
30-May-2020 05:41:40.859,0.7005356550216675,27958,73985341,6219,-0.7001745700836182,-0.09677475690841675,0.09818659722805023,73985362
30-May-2020 05:41:41.859,0.7005343437194824,27958,73985341,6219,-0.7001693248748779,-0.09679687023162842,0.09821067750453949,73985363
30-May-2020 05:41:42.859,0.7005323171615601,27958,73985341,6219,-0.7001641988754272,-0.09682014584541321,0.09824009239673615,73985364
30-May-2020 05:41:43.859,0.7005258798599243,27958,73985341,6219,-0.700163722038269,-0.09684638679027557,0.09826235473155975,73985365
30-May-2020 05:41:44.859,0.700520396232605,27958,73985341,6219,-0.7001612186431885,-0.09687623381614685,0.09829053282737732,73985366
30-May-2020 05:41:45.859,0.7005208730697632,27958,73985341,6219,-0.7001535892486572,-0.09690099954605103,0.09831519424915314,73985367
30-May-2020 05:41:46.859,0.7005187273025513,27958,73985341,6219,-0.700148344039917,-0.09692893922328949,0.09834030270576477,73985368
30-May-2020 05:41:47.859,0.7005138397216797,27958,73985341,6219,-0.7001471519470215,-0.09695170819759369,0.0983615517616272,73985369
30-May-2020 05:41:48.859,0.7005107402801514,27958,73985341,6219,-0.7001433372497559,-0.0969768613576889,0.09838619828224182,73985370
30-May-2020 05:41:49.859,0.700508713722229,27958,73985341,6219,-0.7001376152038574,-0.09700360894203186,0.09841583669185638,73985371
30-May-2020 05:41:50.859,0.7005056142807007,27958,73985373,6219,-0.7001340389251709,-0.09702527523040771,0.09844043850898743,73985372
30-May-2020 05:41:51.859,0.7004997730255127,27958,73985373,6219,-0.7001330852508545,-0.09705008566379547,0.09846608340740204,73985373
30-May-2020 05:41:52.859,0.7004945278167725,27958,73985373,6219,-0.7001311779022217,-0.09707647562026978,0.09849019348621368,73985374
30-May-2020 05:41:53.859,0.7004917860031128,27958,73985373,6219,-0.700126051902771,-0.09710454940795898,0.09851768612861633,73985375
30-May-2020 05:41:54.859,0.7004867792129517,27958,73985373,6219,-0.7001237869262695,-0.09713008999824524,0.09854593873023987,73985376
30-May-2020 05:41:55.859,0.7004828453063965,27958,73985373,6219,-0.7001217603683472,-0.09715089201927185,0.09856778383255005,73985377
30-May-2020 05:41:56.859,0.7004815340042114,27990,73985373,6219,-0.7001150846481323,-0.09718035161495209,0.0985967218875885,73985378
30-May-2020 05:41:57.859,0.7004801034927368,27990,73985373,6219,-0.7001086473464966,-0.09720827639102936,0.09862387180328369,73985379
30-May-2020 05:41:58.859,0.7004754543304443,27990,73985373,6219,-0.7001069784164429,-0.09723076224327087,0.09864489734172821,73985380
30-May-2020 05:41:59.859,0.7004702091217041,27990,73985373,6219,-0.7001045942306519,-0.097259521484375,0.09867249429225922,73985381
30-May-2020 05:42:00.859,0.7004672288894653,27990,73985373,6219,-0.7001001834869385,-0.09728473424911499,0.09869913756847382,73985382
30-May-2020 05:42:01.859,0.7004667520523071,27990,73985373,6219,-0.7000941038131714,-0.0973094254732132,0.09872132539749146,73985383
30-May-2020 05:42:02.859,0.7004612684249878,27990,73985373,6219,-0.7000921964645386,-0.09733492136001587,0.09874747693538666,73985384
30-May-2020 05:42:03.859,0.7004566192626953,27990,73985373,6219,-0.7000895738601685,-0.09736005961894989,0.09877465665340424,73985385
30-May-2020 05:42:04.859,0.7004534006118774,27990,73985373,6219,-0.7000864744186401,-0.09738348424434662,0.098798468708992,73985386
30-May-2020 05:42:05.859,0.7004492282867432,27990,73985373,6219,-0.7000823020935059,-0.09741581976413727,0.09882542490959167,73985387
30-May-2020 05:42:06.859,0.7004451751708984,27990,73985373,6219,-0.7000800371170044,-0.09743629395961761,0.09884987771511078,73985388
30-May-2020 05:42:07.859,0.7004408836364746,27990,73985373,6219,-0.7000775337219238,-0.09745943546295166,0.09887585043907166,73985389
30-May-2020 05:42:08.859,0.7004379034042358,27990,73985373,6219,-0.7000718116760254,-0.09749330580234528,0.09890156984329224,73985390
30-May-2020 05:42:09.859,0.7004354000091553,27990,73985373,6219,-0.7000671625137329,-0.09751741588115692,0.09892845153808594,73985391
30-May-2020 05:42:10.859,0.7004308700561523,27990,73985373,6219,-0.7000648975372314,-0.09753987193107605,0.09895554184913635,73985392
30-May-2020 05:42:11.859,0.7004269361495972,27990,73985373,6219,-0.7000622749328613,-0.09756742417812347,0.09897546470165253,73985393
30-May-2020 05:42:12.859,0.7004250288009644,27990,73985373,6219,-0.7000563144683838,-0.09759514033794403,0.09900382161140442,73985394
30-May-2020 05:42:13.859,0.7004224061965942,27990,73985373,6219,-0.7000517845153809,-0.0976157933473587,0.0990336537361145,73985395
30-May-2020 05:42:14.859,0.7004176378250122,27990,73985373,6219,-0.700049877166748,-0.09764339029788971,0.09905429184436798,73985396
30-May-2020 05:42:15.859,0.7004140615463257,27990,73985373,6219,-0.7000466585159302,-0.09766608476638794,0.09907707571983337,73985397
30-May-2020 05:42:16.859,0.7004114389419556,27990,73985373,6219,-0.7000421285629272,-0.09768924117088318,0.09910574555397034,73985398
30-May-2020 05:42:17.859,0.7004053592681885,27990,73985373,6219,-0.7000411748886108,-0.09771688282489777,0.09912866353988647,73985399
30-May-2020 05:42:18.859,0.7003999948501587,27990,73985373,6219,-0.7000393867492676,-0.09774230420589447,0.09915347397327423,73985400
30-May-2020 05:42:19.859,0.7003986835479736,27990,73985373,6219,-0.7000330686569214,-0.09776736795902252,0.09918299317359924,73985401
30-May-2020 05:42:20.859,0.7003954648971558,27990,73985373,6219,-0.7000293731689453,-0.09779283404350281,0.09920701384544373,73985402
30-May-2020 05:42:21.859,0.7003895044326782,27990,73985373,6219,-0.7000268697738647,-0.09782664477825165,0.09923306107521057,73985403
30-May-2020 05:42:22.859,0.7003872394561768,27990,73985405,6219,-0.7000222206115723,-0.0978471040725708,0.09926135838031769,73985404
30-May-2020 05:42:23.859,0.7003835439682007,27990,73985405,6219,-0.7000192403793335,-0.09787212312221527,0.0992838591337204,73985405
30-May-2020 05:42:24.859,0.7003816366195679,27990,73985405,6219,-0.7000141143798828,-0.09790009260177612,0.09930592775344849,73985406
30-May-2020 05:42:25.859,0.7003779411315918,27990,73985405,6219,-0.7000104188919067,-0.09792256355285645,0.09933614730834961,73985407
30-May-2020 05:42:26.859,0.7003720998764038,27990,73985405,6219,-0.700009822845459,-0.09794437885284424,0.09936124086380005,73985408
30-May-2020 05:42:27.859,0.7003697156906128,27990,73985405,6219,-0.7000038623809814,-0.09797927737236023,0.09938450157642365,73985409
30-May-2020 05:42:28.859,0.7003681659698486,28022,73985405,6219,-0.6999982595443726,-0.09800024330615997,0.0994144082069397,73985410
30-May-2020 05:42:29.859,0.7003628015518188,28022,73985405,6219,-0.6999974250793457,-0.09801959991455078,0.09944035112857819,73985411
30-May-2020 05:42:30.859,0.7003562450408936,28022,73985405,6219,-0.6999962329864502,-0.09805075824260712,0.09946183860301971,73985412
30-May-2020 05:42:31.859,0.7003531455993652,28022,73985405,6219,-0.6999917030334473,-0.09807883203029633,0.09948819875717163,73985413
30-May-2020 05:42:32.859,0.7003533840179443,28022,73985405,6219,-0.6999855041503906,-0.09809732437133789,0.09951390326023102,73985414
30-May-2020 05:42:33.859,0.7003473043441772,28022,73985405,6219,-0.6999841928482056,-0.09812605381011963,0.09953847527503967,73985415
30-May-2020 05:42:34.859,0.7003422975540161,28022,73985405,6219,-0.6999814510345459,-0.09815625846385956,0.09956100583076477,73985416
30-May-2020 05:42:35.859,0.7003422975540161,28022,73985405,6219,-0.6999740600585938,-0.09817902743816376,0.09959052503108978,73985417
30-May-2020 05:42:36.859,0.7003376483917236,28022,73985405,6219,-0.6999713182449341,-0.0982053130865097,0.09961666166782379,73985418
30-May-2020 05:42:37.859,0.7003328800201416,28022,73985405,6219,-0.6999692916870117,-0.09823177754878998,0.09963810443878174,73985419
30-May-2020 05:42:38.859,0.7003293037414551,28022,73985405,6219,-0.6999654769897461,-0.09825463593006134,0.09966781735420227,73985420
30-May-2020 05:42:39.859,0.7003262042999268,28022,73985405,6219,-0.6999614238739014,-0.09827947616577148,0.09969393908977509,73985421
30-May-2020 05:42:40.859,0.7003211975097656,28022,73985405,6219,-0.6999596357345581,-0.09830518066883087,0.09971578419208527,73985422
30-May-2020 05:42:41.859,0.7003155946731567,28022,73985405,6219,-0.6999576091766357,-0.0983300507068634,0.0997447818517685,73985423
30-May-2020 05:42:42.859,0.7003140449523926,28022,73985405,6219,-0.6999528408050537,-0.09835116565227509,0.09976918995380402,73985424
30-May-2020 05:42:43.859,0.7003111839294434,28022,73985405,6219,-0.6999473571777344,-0.09838280081748962,0.09979604184627533,73985425
30-May-2020 05:42:44.859,0.7003079652786255,28022,73985405,6219,-0.6999433040618896,-0.09840889275074005,0.09982132911682129,73985426
30-May-2020 05:42:45.859,0.7003042697906494,28022,73985405,6219,-0.6999400854110718,-0.09843207895755768,0.09984755516052246,73985427
30-May-2020 05:42:46.859,0.7003011703491211,28022,73985405,6219,-0.6999362707138062,-0.09845983982086182,0.09986938536167145,73985428
30-May-2020 05:42:47.859,0.7002984285354614,28022,73985405,6219,-0.6999317407608032,-0.0984860211610794,0.0998934954404831,73985429
30-May-2020 05:42:48.859,0.7002935409545898,28022,73985405,6219,-0.6999289989471436,-0.0985107421875,0.09992440044879913,73985430
30-May-2020 05:42:49.859,0.7002878189086914,28022,73985405,6219,-0.6999282836914062,-0.09853234887123108,0.09994398057460785,73985431
30-May-2020 05:42:50.859,0.7002854347229004,28022,73985405,6219,-0.6999235153198242,-0.09856125712394714,0.09996670484542847,73985432
30-May-2020 05:42:51.859,0.7002831697463989,28022,73985405,6219,-0.6999186277389526,-0.09858109056949615,0.09999726712703705,73985433
30-May-2020 05:42:52.859,0.7002767324447632,28022,73985405,6219,-0.6999174356460571,-0.09860803186893463,0.10002382099628448,73985434
30-May-2020 05:42:53.859,0.7002719640731812,28022,73985405,6219,-0.6999149322509766,-0.09863743185997009,0.10004723072052002,73985435
30-May-2020 05:42:54.859,0.7002713680267334,28022,73985437,6219,-0.6999081373214722,-0.09866265952587128,0.1000751405954361,73985436
30-May-2020 05:42:55.859,0.7002683877944946,28022,73985437,6219,-0.6999039649963379,-0.09868653118610382,0.10009995102882385,73985437
30-May-2020 05:42:56.859,0.7002614736557007,28022,73985437,6219,-0.6999037265777588,-0.09871363639831543,0.10012327134609222,73985438
30-May-2020 05:42:57.859,0.7002593278884888,28022,73985437,6219,-0.6998988389968872,-0.09873953461647034,0.1001477837562561,73985439
30-May-2020 05:42:58.859,0.7002580165863037,28022,73985437,6219,-0.699892520904541,-0.0987628847360611,0.100176602602005,73985440
30-May-2020 05:42:59.859,0.7002531290054321,28022,73985437,6219,-0.6998902559280396,-0.09879052639007568,0.10020065307617188,73985441
30-May-2020 05:43:00.859,0.7002482414245605,28054,73985437,6219,-0.6998889446258545,-0.09881329536437988,0.10022088885307312,73985442
30-May-2020 05:43:01.859,0.7002464532852173,28054,73985437,6219,-0.6998836994171143,-0.09883493185043335,0.10025012493133545,73985443
30-May-2020 05:43:02.859,0.7002434730529785,28054,73985437,6219,-0.6998788118362427,-0.09886498749256134,0.10027487576007843,73985444
30-May-2020 05:43:03.859,0.7002377510070801,28054,73985437,6219,-0.6998769044876099,-0.09889116883277893,0.10030058026313782,73985445
30-May-2020 05:43:04.859,0.7002333402633667,28054,73985437,6219,-0.6998741626739502,-0.09891393780708313,0.1003287136554718,73985446
30-May-2020 05:43:05.859,0.7002296447753906,28054,73985437,6219,-0.6998705863952637,-0.0989406406879425,0.10035368800163269,73985447
30-May-2020 05:43:06.859,0.7002274990081787,28054,73985437,6219,-0.6998649835586548,-0.09896883368492126,0.10037931799888611,73985448
30-May-2020 05:43:07.859,0.7002227306365967,28054,73985437,6219,-0.6998628377914429,-0.09899112582206726,0.10040555894374847,73985449
30-May-2020 05:43:08.859,0.7002183198928833,28054,73985437,6219,-0.6998603343963623,-0.09901513159275055,0.10043196380138397,73985450
30-May-2020 05:43:09.859,0.7002151012420654,28054,73985437,6219,-0.6998558044433594,-0.0990467369556427,0.10045456886291504,73985451
30-May-2020 05:43:10.859,0.7002134323120117,28054,73985437,6219,-0.6998505592346191,-0.09907114505767822,0.10047930479049683,73985452
30-May-2020 05:43:11.859,0.700209379196167,28054,73985437,6219,-0.6998472213745117,-0.09909285604953766,0.10050620138645172,73985453
30-May-2020 05:43:12.859,0.7002048492431641,28054,73985437,6219,-0.6998453140258789,-0.09911876916885376,0.10052728652954102,73985454
30-May-2020 05:43:13.859,0.700203537940979,28054,73985437,6219,-0.6998386383056641,-0.0991460382938385,0.1005554050207138,73985455
30-May-2020 05:43:14.859,0.7002005577087402,28054,73985437,6219,-0.6998343467712402,-0.09916767477989197,0.10058459639549255,73985456
30-May-2020 05:43:15.859,0.7001947164535522,28054,73985437,6219,-0.6998330354690552,-0.09919597208499908,0.1006084531545639,73985457
30-May-2020 05:43:16.859,0.7001889944076538,28054,73985437,6219,-0.6998312473297119,-0.09922504425048828,0.10063190758228302,73985458
30-May-2020 05:43:17.859,0.7001861333847046,28054,73985437,6219,-0.6998263597488403,-0.09924767911434174,0.1006612777709961,73985459
30-May-2020 05:43:18.859,0.7001835107803345,28054,73985437,6219,-0.6998215913772583,-0.09927339851856232,0.10068739950656891,73985460
30-May-2020 05:43:19.859,0.7001779079437256,28054,73985437,6219,-0.6998201608657837,-0.09929905831813812,0.10071055591106415,73985461
30-May-2020 05:43:20.859,0.7001744508743286,28054,73985437,6219,-0.6998167037963867,-0.099323570728302,0.10073310136795044,73985462
30-May-2020 05:43:21.859,0.7001733779907227,28054,73985437,6219,-0.699810266494751,-0.0993485152721405,0.1007615178823471,73985463
30-May-2020 05:43:22.859,0.7001723051071167,28054,73985437,6219,-0.699804425239563,-0.09937554597854614,0.10078425705432892,73985464
30-May-2020 05:43:23.859,0.7001662254333496,28054,73985437,6219,-0.6998035907745361,-0.09939830005168915,0.10080848634243011,73985465
30-May-2020 05:43:24.859,0.700163722038269,28054,73985437,6219,-0.699798583984375,-0.09942314028739929,0.10083678364753723,73985466
30-May-2020 05:43:25.859,0.7001590728759766,28054,73985437,6219,-0.6997954845428467,-0.09945245087146759,0.10086119174957275,73985467
30-May-2020 05:43:26.859,0.7001537084579468,28054,73985469,6219,-0.6997935771942139,-0.09947742521762848,0.10088768601417542,73985468
30-May-2020 05:43:27.859,0.7001491785049438,28054,73985469,6219,-0.6997910737991333,-0.09950070083141327,0.10091367363929749,73985469
30-May-2020 05:43:28.859,0.7001461982727051,28054,73985469,6219,-0.6997863054275513,-0.09953100979328156,0.10093827545642853,73985470
30-May-2020 05:43:29.859,0.7001426219940186,28054,73985469,6219,-0.6997815370559692,-0.09955941140651703,0.10096712410449982,73985471
30-May-2020 05:43:30.859,0.7001392841339111,28054,73985469,6219,-0.6997785568237305,-0.09957849979400635,0.10099320113658905,73985472
30-May-2020 05:43:31.859,0.7001351118087769,28054,73985469,6219,-0.699774980545044,-0.09960640966892242,0.10101716220378876,73985473
30-May-2020 05:43:32.859,0.7001326084136963,28086,73985469,6219,-0.6997699737548828,-0.09963677823543549,0.10104192793369293,73985474
30-May-2020 05:43:33.859,0.7001311779022217,28086,73985469,6219,-0.6997640132904053,-0.09965847432613373,0.10106867551803589,73985475
30-May-2020 05:43:34.859,0.7001270055770874,28086,73985469,6219,-0.6997621059417725,-0.09967753291130066,0.10109196603298187,73985476
30-May-2020 05:43:35.859,0.7001218795776367,28086,73985469,6219,-0.6997604370117188,-0.09970518946647644,0.10111366212368011,73985477
30-May-2020 05:43:36.859,0.7001192569732666,28086,73985469,6219,-0.699755072593689,-0.09973029792308807,0.10114340484142303,73985478
30-May-2020 05:43:37.859,0.7001150846481323,28086,73985469,6219,-0.6997514963150024,-0.09975892305374146,0.10117082297801971,73985479
30-May-2020 05:43:38.859,0.7001084089279175,28086,73985469,6219,-0.6997503042221069,-0.09978750348091125,0.10119481384754181,73985480
30-May-2020 05:43:39.859,0.7001039981842041,28086,73985469,6219,-0.699748158454895,-0.09980951249599457,0.10121981799602509,73985481
30-May-2020 05:43:40.859,0.7001025676727295,28086,73985469,6219,-0.6997416019439697,-0.09983626008033752,0.10124897956848145,73985482
30-May-2020 05:43:41.859,0.7001006603240967,28086,73985469,6219,-0.6997367143630981,-0.09985992312431335,0.10127201676368713,73985483
30-May-2020 05:43:42.859,0.7000954151153564,28086,73985469,6219,-0.6997346878051758,-0.09988589584827423,0.101297527551651,73985484
30-May-2020 05:43:43.859,0.7000917196273804,28086,73985469,6219,-0.6997305154800415,-0.0999123752117157,0.10132580995559692,73985485
30-May-2020 05:43:44.859,0.7000898122787476,28086,73985469,6219,-0.6997249126434326,-0.09994015097618103,0.10135027766227722,73985486
30-May-2020 05:43:45.859,0.7000856399536133,28086,73985469,6219,-0.699721097946167,-0.09996932744979858,0.10137681663036346,73985487
30-May-2020 05:43:46.859,0.7000826597213745,28086,73985469,6219,-0.6997168064117432,-0.09999322891235352,0.10140210390090942,73985488
30-May-2020 05:43:47.859,0.7000774145126343,28086,73985469,6219,-0.6997151374816895,-0.10001997649669647,0.10142546892166138,73985489
30-May-2020 05:43:48.859,0.7000738382339478,28086,73985469,6219,-0.6997110843658447,-0.1000448614358902,0.10145223140716553,73985490
30-May-2020 05:43:49.859,0.7000702619552612,28086,73985469,6219,-0.6997072696685791,-0.1000693291425705,0.10147973895072937,73985491
30-May-2020 05:43:50.859,0.7000658512115479,28086,73985469,6219,-0.6997040510177612,-0.10009603202342987,0.10150335729122162,73985492
30-May-2020 05:43:51.859,0.70006263256073,28086,73985469,6219,-0.6996999979019165,-0.10012157261371613,0.10152965784072876,73985493
30-May-2020 05:43:52.859,0.700060248374939,28086,73985469,6219,-0.6996949911117554,-0.10014502704143524,0.1015574038028717,73985494
30-May-2020 05:43:53.859,0.7000558376312256,28086,73985469,6219,-0.6996923685073853,-0.10016775131225586,0.10158301889896393,73985495
30-May-2020 05:43:54.859,0.700050950050354,28086,73985469,6219,-0.6996897459030151,-0.10019853711128235,0.10160614550113678,73985496
30-May-2020 05:43:55.859,0.700049877166748,28086,73985469,6219,-0.6996835470199585,-0.1002223789691925,0.10163204371929169,73985497
30-May-2020 05:43:56.859,0.7000468969345093,28086,73985469,6219,-0.6996796131134033,-0.1002453863620758,0.10165649652481079,73985498
30-May-2020 05:43:57.859,0.7000417709350586,28086,73985469,6219,-0.6996777057647705,-0.10026974976062775,0.10168017446994781,73985499
30-May-2020 05:43:58.859,0.7000377178192139,28086,73985501,6219,-0.6996742486953735,-0.10029870271682739,0.10170501470565796,73985500
30-May-2020 05:43:59.859,0.700035572052002,28086,73985501,6219,-0.699669599533081,-0.1003192812204361,0.10172978043556213,73985501
30-May-2020 05:44:00.859,0.7000306844711304,28086,73985501,6219,-0.6996654272079468,-0.10035151243209839,0.10176022350788116,73985502
30-May-2020 05:44:01.859,0.700026273727417,28086,73985501,6219,-0.6996630430221558,-0.1003771722316742,0.10178303718566895,73985503
30-May-2020 05:44:02.859,0.7000211477279663,28086,73985501,6219,-0.6996604204177856,-0.10040351748466492,0.10181039571762085,73985504
30-May-2020 05:44:03.859,0.7000188827514648,28086,73985501,6219,-0.6996545791625977,-0.10043078660964966,0.1018369048833847,73985505
30-May-2020 05:44:04.859,0.7000154256820679,28118,73985501,6219,-0.6996510028839111,-0.1004561334848404,0.10186198353767395,73985506
30-May-2020 05:44:05.859,0.7000128030776978,28118,73985501,6219,-0.6996473073959351,-0.10047659277915955,0.10188552737236023,73985507
30-May-2020 05:44:06.859,0.7000112533569336,28118,73985501,6219,-0.6996407508850098,-0.10050596296787262,0.10191233456134796,73985508
30-May-2020 05:44:07.859,0.7000076770782471,28118,73985501,6219,-0.6996383666992188,-0.10052560269832611,0.10193529725074768,73985509
30-May-2020 05:44:08.859,0.7000043392181396,28118,73985501,6219,-0.6996337175369263,-0.10055111348628998,0.10196328163146973,73985510
30-May-2020 05:44:09.859,0.7000010013580322,28118,73985501,6219,-0.6996301412582397,-0.10057617723941803,0.10198728740215302,73985511
30-May-2020 05:44:10.859,0.6999961137771606,28118,73985501,6219,-0.6996279954910278,-0.10060116648674011,0.10201102495193481,73985512
30-May-2020 05:44:11.859,0.6999912261962891,28118,73985501,6219,-0.6996244192123413,-0.10062861442565918,0.10203970968723297,73985513
30-May-2020 05:44:12.859,0.6999876499176025,28118,73985501,6219,-0.6996208429336548,-0.10065297782421112,0.102063849568367,73985514
30-May-2020 05:44:13.859,0.6999822854995728,28118,73985501,6219,-0.6996188163757324,-0.10068075358867645,0.10208864510059357,73985515
30-May-2020 05:44:14.859,0.6999776363372803,28118,73985501,6219,-0.6996160745620728,-0.10070587694644928,0.1021157056093216,73985516
30-May-2020 05:44:15.859,0.6999760866165161,28118,73985501,6219,-0.6996105909347534,-0.10072924196720123,0.10214003920555115,73985517
30-May-2020 05:44:16.859,0.6999722719192505,28118,73985501,6219,-0.6996068954467773,-0.10075673460960388,0.10216556489467621,73985518
30-May-2020 05:44:17.859,0.6999685764312744,28118,73985501,6219,-0.6996028423309326,-0.10078319907188416,0.10219095647335052,73985519
30-May-2020 05:44:18.859,0.6999644041061401,28118,73985501,6219,-0.699599027633667,-0.10080881416797638,0.10221756994724274,73985520
30-May-2020 05:44:19.859,0.69996178150177,28118,73985501,6219,-0.6995946168899536,-0.10083511471748352,0.10224226117134094,73985521
30-May-2020 05:44:20.859,0.6999582052230835,28118,73985501,6219,-0.6995910406112671,-0.10086086392402649,0.10226629674434662,73985522
30-May-2020 05:44:21.859,0.699955940246582,28118,73985501,6219,-0.6995855569839478,-0.1008853018283844,0.10229289531707764,73985523
30-May-2020 05:44:22.859,0.6999520063400269,28118,73985501,6219,-0.6995823383331299,-0.10091203451156616,0.10231716930866241,73985524
30-May-2020 05:44:23.859,0.6999469995498657,28118,73985501,6219,-0.699580192565918,-0.10093684494495392,0.10234273970127106,73985525
30-May-2020 05:44:24.859,0.6999437808990479,28118,73985501,6219,-0.699575662612915,-0.10096198320388794,0.10237102210521698,73985526
30-May-2020 05:44:25.859,0.6999380588531494,28118,73985501,6219,-0.6995742321014404,-0.1009877473115921,0.10239425301551819,73985527
30-May-2020 05:44:26.859,0.6999337673187256,28118,73985501,6219,-0.6995713710784912,-0.10101261734962463,0.10241654515266418,73985528
30-May-2020 05:44:27.859,0.6999306678771973,28118,73985501,6219,-0.699566125869751,-0.10103875398635864,0.10244673490524292,73985529
30-May-2020 05:44:28.859,0.699927568435669,28118,73985501,6219,-0.6995624303817749,-0.10106161236763,0.10247233510017395,73985530
30-May-2020 05:44:29.859,0.6999235153198242,28118,73985501,6219,-0.6995589733123779,-0.1010919064283371,0.10249404609203339,73985531
30-May-2020 05:44:30.859,0.6999194622039795,28118,73985533,6212,-0.6995551586151123,-0.10111777484416962,0.10252074897289276,73985532
30-May-2020 05:44:31.859,0.699917197227478,28118,73985533,6212,-0.6995505094528198,-0.1011393666267395,0.10254693031311035,73985533
30-May-2020 05:44:32.859,0.6999140977859497,28118,73985533,6212,-0.6995459794998169,-0.10116827487945557,0.10257050395011902,73985534
30-May-2020 05:44:33.859,0.6999080181121826,28118,73985533,6212,-0.6995444297790527,-0.10119660198688507,0.10259535908699036,73985535
30-May-2020 05:44:34.859,0.6999044418334961,28118,73985533,6212,-0.6995413303375244,-0.10121628642082214,0.10262185335159302,73985536
30-May-2020 05:44:35.859,0.699901819229126,28118,73985533,6212,-0.6995371580123901,-0.10124090313911438,0.10264468193054199,73985537
30-May-2020 05:44:36.859,0.6998982429504395,28150,73985533,6212,-0.699533224105835,-0.10126782953739166,0.10266903042793274,73985538
30-May-2020 05:44:37.859,0.6998950242996216,28150,73985533,6212,-0.6995292901992798,-0.10128860175609589,0.10269851982593536,73985539
30-May-2020 05:44:38.859,0.6998909711837769,28150,73985533,6212,-0.6995246410369873,-0.10131891071796417,0.10272614657878876,73985540
30-May-2020 05:44:39.859,0.6998878717422485,28150,73985533,6212,-0.6995202302932739,-0.10134497284889221,0.10275110602378845,73985541
30-May-2020 05:44:40.859,0.6998840570449829,28150,73985533,6212,-0.6995162963867188,-0.10137362778186798,0.10277953743934631,73985542
30-May-2020 05:44:41.859,0.6998794078826904,28150,73985533,6212,-0.6995136737823486,-0.1013982892036438,0.10280150175094604,73985543
30-May-2020 05:44:42.859,0.6998746395111084,28150,73985533,6212,-0.6995116472244263,-0.101425901055336,0.10282297432422638,73985544
30-May-2020 05:44:43.859,0.6998718976974487,28150,73985533,6212,-0.699507474899292,-0.10144640505313873,0.10284823179244995,73985545
30-May-2020 05:44:44.859,0.69986891746521,28150,73985533,6212,-0.6995028257369995,-0.10147233307361603,0.10287433862686157,73985546
30-May-2020 05:44:45.859,0.6998641490936279,28150,73985533,6212,-0.6995000839233398,-0.1014990359544754,0.10289686918258667,73985547
30-May-2020 05:44:46.859,0.6998614072799683,28150,73985533,6212,-0.6994971036911011,-0.1015169769525528,0.10292132198810577,73985548
30-May-2020 05:44:47.859,0.6998583078384399,28150,73985533,6212,-0.6994912624359131,-0.10154469311237335,0.10295209288597107,73985549
30-May-2020 05:44:48.859,0.6998538970947266,28150,73985533,6212,-0.6994880437850952,-0.10157422721385956,0.10297569632530212,73985550
30-May-2020 05:44:49.859,0.6998491287231445,28150,73985533,6212,-0.699485182762146,-0.10159996151924133,0.10300229489803314,73985551
30-May-2020 05:44:50.859,0.699846625328064,28150,73985533,6212,-0.6994800567626953,-0.10162203013896942,0.1030324250459671,73985552
30-May-2020 05:44:51.859,0.6998430490493774,28150,73985533,6212,-0.6994760036468506,-0.10165032744407654,0.10305732488632202,73985553
30-May-2020 05:44:52.859,0.6998398303985596,28150,73985533,6212,-0.6994725465774536,-0.10167534649372101,0.10307778418064117,73985554
30-May-2020 05:44:53.859,0.6998370885848999,28150,73985533,6212,-0.6994671821594238,-0.10170036554336548,0.10310783982276917,73985555
30-May-2020 05:44:54.859,0.6998327970504761,28150,73985533,6212,-0.6994644403457642,-0.10172393918037415,0.10313181579113007,73985556
30-May-2020 05:44:55.859,0.6998289823532104,28150,73985533,6212,-0.6994601488113403,-0.10175569355487823,0.10315518081188202,73985557
30-May-2020 05:44:56.859,0.6998251676559448,28150,73985533,6212,-0.6994566917419434,-0.10177987813949585,0.1031816154718399,73985558
30-May-2020 05:44:57.859,0.6998209953308105,28150,73985533,6212,-0.6994527578353882,-0.10180670022964478,0.10321000218391418,73985559
30-May-2020 05:44:58.859,0.6998155117034912,28150,73985533,6212,-0.6994516849517822,-0.10183139145374298,0.10323131084442139,73985560
30-May-2020 05:44:59.859,0.6998131275177002,28150,73985533,6212,-0.6994467973709106,-0.10185457766056061,0.1032567173242569,73985561
30-May-2020 05:45:00.859,0.6998090744018555,28150,73985533,6212,-0.6994435787200928,-0.10187891125679016,0.10328251123428345,73985562
30-May-2020 05:45:01.859,0.6998051404953003,28150,73985533,6212,-0.6994404792785645,-0.10190099477767944,0.10330702364444733,73985563
30-May-2020 05:45:02.859,0.6998004913330078,28150,73985565,6219,-0.6994373798370361,-0.10192744433879852,0.10333265364170074,73985564
30-May-2020 05:45:03.859,0.6997979879379272,28150,73985565,6219,-0.6994322538375854,-0.10195301473140717,0.10336022078990936,73985565
30-May-2020 05:45:04.859,0.699795126914978,28150,73985565,6219,-0.6994267702102661,-0.10198234021663666,0.10338731110095978,73985566
30-May-2020 05:45:05.859,0.6997926235198975,28150,73985565,6219,-0.6994210481643677,-0.10201220214366913,0.10341507196426392,73985567
30-May-2020 05:45:06.859,0.6997885704040527,28150,73985565,6219,-0.6994174718856812,-0.10203656554222107,0.10344219207763672,73985568
30-May-2020 05:45:07.859,0.6997836828231812,28150,73985565,6219,-0.6994150876998901,-0.10206316411495209,0.10346528887748718,73985569
30-May-2020 05:45:08.859,0.6997807025909424,28182,73985565,6219,-0.6994106769561768,-0.10209032893180847,0.10348936915397644,73985570
30-May-2020 05:45:09.859,0.699776291847229,28182,73985565,6219,-0.699407696723938,-0.1021120548248291,0.10351549088954926,73985571
30-May-2020 05:45:10.859,0.6997737884521484,28182,73985565,6219,-0.699402928352356,-0.1021350771188736,0.10354074835777283,73985572
30-May-2020 05:45:11.859,0.699769139289856,28182,73985565,6219,-0.6993999481201172,-0.10216321051120758,0.1035662442445755,73985573
30-May-2020 05:45:12.859,0.6997659206390381,28182,73985565,6219,-0.699396014213562,-0.10218653082847595,0.10359255969524384,73985574
30-May-2020 05:45:13.859,0.6997605562210083,28182,73985565,6219,-0.6993941068649292,-0.10221007466316223,0.10361802577972412,73985575
30-May-2020 05:45:14.859,0.6997568607330322,28182,73985565,6219,-0.6993898153305054,-0.10223753750324249,0.10364454984664917,73985576
30-May-2020 05:45:15.859,0.6997531652450562,28182,73985565,6219,-0.6993868350982666,-0.10226072371006012,0.10366733372211456,73985577
30-May-2020 05:45:16.859,0.6997486352920532,28182,73985565,6219,-0.6993827819824219,-0.10228975117206573,0.1036958396434784,73985578
30-May-2020 05:45:17.859,0.6997466087341309,28182,73985565,6219,-0.6993772983551025,-0.10231532156467438,0.10372273623943329,73985579
30-May-2020 05:45:18.859,0.6997430324554443,28182,73985565,6219,-0.6993736028671265,-0.1023397445678711,0.10374535620212555,73985580
30-May-2020 05:45:19.859,0.6997381448745728,28182,73985565,6219,-0.6993707418441772,-0.10236717760562897,0.1037692129611969,73985581
30-May-2020 05:45:20.859,0.6997357606887817,28182,73985565,6219,-0.6993663311004639,-0.1023888885974884,0.10379503667354584,73985582
30-May-2020 05:45:21.859,0.6997324228286743,28182,73985565,6219,-0.6993616819381714,-0.10241624712944031,0.10382075607776642,73985583
30-May-2020 05:45:22.859,0.699729323387146,28182,73985565,6219,-0.6993575096130371,-0.10244125127792358,0.10384613275527954,73985584
30-May-2020 05:45:23.859,0.6997241973876953,28182,73985565,6219,-0.6993553638458252,-0.1024656891822815,0.10387039184570312,73985585
30-May-2020 05:45:24.859,0.6997206211090088,28182,73985565,6219,-0.6993508338928223,-0.10249252617359161,0.10389982163906097,73985586
30-May-2020 05:45:25.859,0.6997162103652954,28182,73985565,6219,-0.6993476152420044,-0.10251791775226593,0.10392454266548157,73985587
30-May-2020 05:45:26.859,0.6997132301330566,28182,73985565,6219,-0.6993433237075806,-0.10254378616809845,0.1039484441280365,73985588
30-May-2020 05:45:27.859,0.6997091770172119,28182,73985565,6219,-0.6993391513824463,-0.10256950557231903,0.1039779931306839,73985589
30-May-2020 05:45:28.859,0.6997051239013672,28182,73985565,6219,-0.6993364095687866,-0.1025935709476471,0.10400077700614929,73985590
30-May-2020 05:45:29.859,0.6997028589248657,28182,73985565,6219,-0.6993314027786255,-0.10261766612529755,0.10402548313140869,73985591
30-May-2020 05:45:30.859,0.699699878692627,28182,73985565,6219,-0.6993266344070435,-0.10264433920383453,0.10405151546001434,73985592
30-May-2020 05:45:31.859,0.6996959447860718,28182,73985565,6219,-0.6993238925933838,-0.10266734659671783,0.10407592356204987,73985593
30-May-2020 05:45:32.859,0.6996896266937256,28182,73985565,6219,-0.6993216276168823,-0.10269655287265778,0.10410404205322266,73985594
30-May-2020 05:45:33.859,0.6996880769729614,28182,73985565,6219,-0.699316143989563,-0.102718785405159,0.1041291356086731,73985595
30-May-2020 05:45:34.859,0.6996835470199585,28182,73985597,6219,-0.6993129253387451,-0.10274624824523926,0.10415403544902802,73985596
30-May-2020 05:45:35.859,0.6996781826019287,28182,73985597,6219,-0.6993095874786377,-0.10277615487575531,0.10418272018432617,73985597
30-May-2020 05:45:36.859,0.6996740102767944,28182,73985597,6219,-0.6993070840835571,-0.10279522836208344,0.10420648753643036,73985598
30-May-2020 05:45:37.859,0.6996732950210571,28182,73985597,6219,-0.6993005275726318,-0.10282209515571594,0.1042296290397644,73985599
30-May-2020 05:45:38.859,0.6996686458587646,28182,73985597,6219,-0.6992987394332886,-0.10284410417079926,0.10425223410129547,73985600
30-May-2020 05:45:39.859,0.6996650695800781,28182,73985597,6219,-0.6992942094802856,-0.10287153720855713,0.10427848994731903,73985601
30-May-2020 05:45:40.859,0.6996599435806274,28214,73985597,6219,-0.6992915868759155,-0.10289652645587921,0.10430595278739929,73985602
30-May-2020 05:45:41.859,0.6996572017669678,28214,73985597,6219,-0.6992865800857544,-0.10292477905750275,0.10433045029640198,73985603
30-May-2020 05:45:42.859,0.699653148651123,28214,73985597,6219,-0.6992824077606201,-0.10295408964157104,0.10435763001441956,73985604
30-May-2020 05:45:43.859,0.6996488571166992,28214,73985597,6219,-0.699278712272644,-0.1029791533946991,0.10438674688339233,73985605
30-May-2020 05:45:44.859,0.699644923210144,28214,73985597,6219,-0.6992758512496948,-0.10300128161907196,0.10441058874130249,73985606
30-May-2020 05:45:45.859,0.6996415853500366,28214,73985597,6219,-0.699271559715271,-0.10302840173244476,0.10443462431430817,73985607
30-May-2020 05:45:46.859,0.6996375322341919,28214,73985597,6219,-0.6992694139480591,-0.10304689407348633,0.10445702075958252,73985608
30-May-2020 05:45:47.859,0.6996334791183472,28214,73985597,6219,-0.6992652416229248,-0.10307258367538452,0.10448743402957916,73985609
30-May-2020 05:45:48.859,0.699630856513977,28214,73985597,6219,-0.6992605924606323,-0.10309937596321106,0.10451065003871918,73985610
30-May-2020 05:45:49.859,0.6996283531188965,28214,73985597,6219,-0.6992558240890503,-0.10312457382678986,0.10453429818153381,73985611
30-May-2020 05:45:50.859,0.6996241807937622,28214,73985597,6219,-0.6992524862289429,-0.10314959287643433,0.10456031560897827,73985612
30-May-2020 05:45:51.859,0.6996179819107056,28214,73985597,6219,-0.6992509365081787,-0.10317572951316833,0.10458379983901978,73985613
30-May-2020 05:45:52.859,0.6996157169342041,28214,73985597,6219,-0.6992452144622803,-0.10320225358009338,0.10461163520812988,73985614
30-May-2020 05:45:53.859,0.6996134519577026,28214,73985597,6219,-0.69923996925354,-0.10322852432727814,0.10463669896125793,73985615
30-May-2020 05:45:54.859,0.699608325958252,28214,73985597,6219,-0.6992378234863281,-0.10325303673744202,0.1046612411737442,73985616
30-May-2020 05:45:55.859,0.6996041536331177,28214,73985597,6219,-0.6992344856262207,-0.10327720642089844,0.10468639433383942,73985617
30-May-2020 05:45:56.860,0.6996015310287476,28214,73985597,6219,-0.6992295980453491,-0.10330154001712799,0.10471349954605103,73985618
30-May-2020 05:45:57.860,0.6995980739593506,28214,73985597,6219,-0.6992255449295044,-0.10332822799682617,0.10473698377609253,73985619
30-May-2020 05:45:58.860,0.6995939016342163,28214,73985597,6219,-0.6992210149765015,-0.10335816442966461,0.10476650297641754,73985620
30-May-2020 05:45:59.860,0.6995885372161865,28214,73985597,6219,-0.6992194652557373,-0.10338050127029419,0.10479031503200531,73985621
30-May-2020 05:46:00.860,0.6995869874954224,28214,73985597,6219,-0.6992138624191284,-0.10340294241905212,0.10481588542461395,73985622
30-May-2020 05:46:01.860,0.6995817422866821,28214,73985597,6219,-0.6992106437683105,-0.10343348979949951,0.1048426479101181,73985623
30-May-2020 05:46:02.860,0.6995770931243896,28214,73985597,6219,-0.6992073059082031,-0.10346044600009918,0.10486884415149689,73985624
30-May-2020 05:46:03.860,0.6995736360549927,28214,73985597,6219,-0.6992032527923584,-0.1034822016954422,0.10489580035209656,73985625
30-May-2020 05:46:04.860,0.6995711326599121,28214,73985597,6219,-0.6991989612579346,-0.10350911319255829,0.10491874814033508,73985626
30-May-2020 05:46:05.860,0.6995675563812256,28214,73985597,6219,-0.6991945505142212,-0.1035350114107132,0.10494236648082733,73985627
30-May-2020 05:46:06.860,0.6995624303817749,28214,73985629,6212,-0.6991918087005615,-0.10356132686138153,0.10496996343135834,73985628
30-May-2020 05:46:07.860,0.6995590925216675,28214,73985629,6212,-0.6991877555847168,-0.10358412563800812,0.10499727725982666,73985629
30-May-2020 05:46:08.860,0.6995565891265869,28214,73985629,6212,-0.6991831064224243,-0.10360902547836304,0.10501968860626221,73985630
30-May-2020 05:46:09.860,0.6995522975921631,28214,73985629,6212,-0.6991788148880005,-0.10363860428333282,0.10504819452762604,73985631
30-May-2020 05:46:10.860,0.6995480060577393,28214,73985629,6212,-0.6991755962371826,-0.10366207361221313,0.10507513582706451,73985632
30-May-2020 05:46:11.860,0.6995431184768677,28214,73985629,6212,-0.6991722583770752,-0.10368956625461578,0.1051008552312851,73985633
30-May-2020 05:46:12.860,0.6995400190353394,28246,73985629,6212,-0.6991673707962036,-0.10371816158294678,0.10512661933898926,73985634
30-May-2020 05:46:13.860,0.6995350122451782,28246,73985629,6212,-0.6991652250289917,-0.10374115407466888,0.10515178740024567,73985635
30-May-2020 05:46:14.860,0.699530839920044,28246,73985629,6212,-0.6991617679595947,-0.10376735031604767,0.10517725348472595,73985636
30-May-2020 05:46:15.860,0.6995270252227783,28246,73985629,6212,-0.6991580724716187,-0.10379219055175781,0.10520224273204803,73985637
30-May-2020 05:46:16.860,0.6995277404785156,28246,73985629,6212,-0.6991500854492188,-0.10381658375263214,0.10522651672363281,73985638
30-May-2020 05:46:17.860,0.6995222568511963,28246,73985629,6212,-0.6991479396820068,-0.10384206473827362,0.10525201261043549,73985639
30-May-2020 05:46:18.860,0.699516773223877,28246,73985629,6212,-0.699144721031189,-0.10387139022350311,0.10527858138084412,73985640
30-May-2020 05:46:19.860,0.699514627456665,28246,73985629,6212,-0.6991398334503174,-0.10389339923858643,0.10530583560466766,73985641
30-May-2020 05:46:20.860,0.6995102167129517,28246,73985629,6212,-0.6991372108459473,-0.10391725599765778,0.10532896220684052,73985642
30-May-2020 05:46:21.860,0.6995055675506592,28246,73985629,6212,-0.6991339921951294,-0.10394345223903656,0.10535363852977753,73985643
30-May-2020 05:46:22.860,0.6995007991790771,28246,73985629,6212,-0.6991311311721802,-0.10396711528301239,0.1053813248872757,73985644
30-May-2020 05:46:23.860,0.6994984149932861,28246,73985629,6212,-0.6991258859634399,-0.10399369895458221,0.10540618002414703,73985645
30-May-2020 05:46:24.860,0.6994937658309937,28246,73985629,6212,-0.6991221904754639,-0.10402390360832214,0.10543332993984222,73985646
30-May-2020 05:46:25.860,0.699488639831543,28246,73985629,6212,-0.6991194486618042,-0.1040484756231308,0.105459064245224,73985647
30-May-2020 05:46:26.860,0.6994837522506714,28246,73985629,6212,-0.6991159915924072,-0.1040758490562439,0.10548795759677887,73985648
30-May-2020 05:46:27.860,0.6994816064834595,28246,73985629,6212,-0.6991112232208252,-0.10410083830356598,0.10551077127456665,73985649
30-May-2020 05:46:28.860,0.6994783878326416,28246,73985629,6212,-0.6991071701049805,-0.10412535071372986,0.10553458333015442,73985650
30-May-2020 05:46:29.860,0.6994746923446655,28246,73985629,6212,-0.6991032361984253,-0.1041494607925415,0.10556241869926453,73985651
30-May-2020 05:46:30.860,0.699471116065979,28246,73985629,6212,-0.6991000175476074,-0.10416986048221588,0.10558491945266724,73985652
30-May-2020 05:46:31.860,0.699467658996582,28246,73985629,6212,-0.699095606803894,-0.10419824719429016,0.1056094616651535,73985653
30-May-2020 05:46:32.860,0.6994664669036865,28246,73985629,6212,-0.6990889310836792,-0.10422566533088684,0.10563452541828156,73985654
30-May-2020 05:46:33.860,0.6994599103927612,28246,73985629,6212,-0.6990877389907837,-0.10424958169460297,0.10566191375255585,73985655
30-May-2020 05:46:34.860,0.699455738067627,28246,73985629,6212,-0.6990838050842285,-0.10427629947662354,0.10568968951702118,73985656
30-May-2020 05:46:35.860,0.699451208114624,28246,73985629,6212,-0.6990808248519897,-0.10430249571800232,0.10571396350860596,73985657
30-May-2020 05:46:36.860,0.6994471549987793,28246,73985629,6212,-0.6990770101547241,-0.10432921350002289,0.10573875904083252,73985658
30-May-2020 05:46:37.860,0.6994415521621704,28246,73985629,6212,-0.699074387550354,-0.10435706377029419,0.10576637089252472,73985659
30-May-2020 05:46:38.860,0.6994383335113525,28246,73985661,6219,-0.6990706920623779,-0.10437999665737152,0.10579018294811249,73985660
30-May-2020 05:46:39.860,0.6994352340698242,28246,73985661,6219,-0.6990668773651123,-0.10440237820148468,0.10581347346305847,73985661
30-May-2020 05:46:40.860,0.6994322538375854,28246,73985661,6219,-0.6990616321563721,-0.10443039238452911,0.10584011673927307,73985662
30-May-2020 05:46:41.860,0.6994284391403198,28246,73985661,6219,-0.6990584135055542,-0.10445398092269897,0.10586340725421906,73985663
30-May-2020 05:46:42.860,0.6994261741638184,28246,73985661,6219,-0.6990532875061035,-0.10447840392589569,0.10588853061199188,73985664
30-May-2020 05:46:43.860,0.6994240283966064,28246,73985661,6219,-0.6990478038787842,-0.1045025885105133,0.10591486096382141,73985665
30-May-2020 05:46:44.860,0.6994189023971558,28278,73985661,6219,-0.6990450620651245,-0.1045285314321518,0.10594096779823303,73985666
30-May-2020 05:46:45.860,0.6994134187698364,28278,73985661,6219,-0.6990430355072021,-0.10455328226089478,0.1059664636850357,73985667
30-May-2020 05:46:46.860,0.6994093656539917,28278,73985661,6219,-0.6990400552749634,-0.10457630455493927,0.10599152743816376,73985668
30-May-2020 05:46:47.860,0.6994055509567261,28278,73985661,6219,-0.6990348100662231,-0.1046067476272583,0.10601773858070374,73985669
30-May-2020 05:46:48.860,0.6994016170501709,28278,73985661,6219,-0.6990315914154053,-0.10462900996208191,0.10604298114776611,73985670
30-May-2020 05:46:49.860,0.699396014213562,28278,73985661,6219,-0.6990288496017456,-0.10465730726718903,0.1060698926448822,73985671
30-May-2020 05:46:50.860,0.6993939876556396,28278,73985661,6219,-0.6990233659744263,-0.10468283295631409,0.10609674453735352,73985672
30-May-2020 05:46:51.860,0.6993921995162964,28278,73985661,6219,-0.6990178823471069,-0.104707732796669,0.10611875355243683,73985673
30-May-2020 05:46:52.860,0.6993875503540039,28278,73985661,6219,-0.6990156173706055,-0.10473103821277618,0.10614149272441864,73985674
30-May-2020 05:46:53.860,0.6993811130523682,28278,73985661,6219,-0.6990141868591309,-0.10475534200668335,0.10617023706436157,73985675
30-May-2020 05:46:54.860,0.6993794441223145,28278,73985661,6219,-0.6990088224411011,-0.10477836430072784,0.10619357228279114,73985676
30-May-2020 05:46:55.860,0.6993778944015503,28278,73985661,6219,-0.6990022659301758,-0.10480755567550659,0.1062190979719162,73985677
30-May-2020 05:46:56.860,0.6993708610534668,28278,73985661,6219,-0.6990011930465698,-0.10483275353908539,0.10624654591083527,73985678
30-May-2020 05:46:57.860,0.699366569519043,28278,73985661,6219,-0.6989972591400146,-0.10485884547233582,0.10627491772174835,73985679
30-May-2020 05:46:58.860,0.6993634700775146,28278,73985661,6219,-0.6989926099777222,-0.10488691926002502,0.10629776120185852,73985680
30-May-2020 05:46:59.860,0.6993618011474609,28278,73985661,6219,-0.6989861726760864,-0.10491394996643066,0.10632604360580444,73985681
30-May-2020 05:47:00.860,0.6993557214736938,28278,73985661,6219,-0.6989849805831909,-0.10493715107440948,0.10635145008563995,73985682
30-May-2020 05:47:01.860,0.699350118637085,28278,73985661,6219,-0.6989836692810059,-0.10495944321155548,0.10637395083904266,73985683
30-May-2020 05:47:02.860,0.6993482112884521,28278,73985661,6219,-0.6989771127700806,-0.10498842597007751,0.10639838874340057,73985684
30-May-2020 05:47:03.860,0.699345588684082,28278,73985661,6219,-0.6989725828170776,-0.10501083731651306,0.10642379522323608,73985685
30-May-2020 05:47:04.860,0.6993403434753418,28278,73985661,6219,-0.6989704370498657,-0.10503526031970978,0.10644972324371338,73985686
30-May-2020 05:47:05.860,0.6993355751037598,28278,73985661,6219,-0.6989682912826538,-0.10505940020084381,0.10647214949131012,73985687
30-May-2020 05:47:06.860,0.6993337869644165,28278,73985661,6219,-0.698961615562439,-0.10508494079113007,0.10650111734867096,73985688
30-May-2020 05:47:07.860,0.6993310451507568,28278,73985661,6219,-0.6989556550979614,-0.10511603951454163,0.10652832686901093,73985689
30-May-2020 05:47:08.860,0.6993234157562256,28278,73985661,6219,-0.6989558935165405,-0.10514102876186371,0.1065531075000763,73985690
30-May-2020 05:47:09.860,0.6993188858032227,28278,73985661,6219,-0.6989518404006958,-0.10516956448554993,0.10658183693885803,73985691
30-May-2020 05:47:10.860,0.6993176937103271,28278,73985693,6219,-0.6989452838897705,-0.10519403219223022,0.1066059023141861,73985692
30-May-2020 05:47:11.860,0.6993132829666138,28278,73985693,6219,-0.6989425420761108,-0.10521839559078217,0.10662904381752014,73985693
30-May-2020 05:47:12.860,0.6993089914321899,28278,73985693,6219,-0.6989398002624512,-0.10524111986160278,0.10665318369865417,73985694
30-May-2020 05:47:13.860,0.6993062496185303,28278,73985693,6219,-0.6989351511001587,-0.10526548326015472,0.10667836666107178,73985695
30-May-2020 05:47:14.860,0.6993041038513184,28278,73985693,6219,-0.6989285945892334,-0.10529530048370361,0.10670597851276398,73985696
30-May-2020 05:47:15.860,0.6993000507354736,28278,73985693,6219,-0.6989247798919678,-0.10531961917877197,0.10673162341117859,73985697
30-May-2020 05:47:16.860,0.6992931365966797,28310,73985693,6219,-0.6989233493804932,-0.10534720122814178,0.10676009953022003,73985698
30-May-2020 05:47:17.860,0.6992899179458618,28310,73985693,6219,-0.6989200115203857,-0.10536812245845795,0.10678191483020782,73985699
30-May-2020 05:47:18.860,0.6992862224578857,28310,73985693,6219,-0.6989156007766724,-0.10539665818214417,0.10680496692657471,73985700
30-May-2020 05:47:19.860,0.699282169342041,28310,73985693,6219,-0.6989119052886963,-0.10541930794715881,0.10683321952819824,73985701
30-May-2020 05:47:20.860,0.6992764472961426,28310,73985693,6219,-0.6989098787307739,-0.10544624924659729,0.10686056315898895,73985702
30-May-2020 05:47:21.860,0.6992745399475098,28310,73985693,6219,-0.6989049911499023,-0.10546933114528656,0.1068817526102066,73985703
30-May-2020 05:47:22.860,0.6992723941802979,28310,73985693,6219,-0.6988996267318726,-0.10549193620681763,0.10690855979919434,73985704
30-May-2020 05:47:23.860,0.6992677450180054,28310,73985693,6219,-0.6988958120346069,-0.10552237927913666,0.1069348156452179,73985705
30-May-2020 05:47:24.860,0.6992616653442383,28310,73985693,6219,-0.698893666267395,-0.1055493950843811,0.1069612056016922,73985706
30-May-2020 05:47:25.860,0.6992595195770264,28310,73985693,6219,-0.6988887786865234,-0.10557068884372711,0.10698448121547699,73985707
30-May-2020 05:47:26.860,0.6992594003677368,28310,73985693,6219,-0.6988807916641235,-0.1055985540151596,0.10700994729995728,73985708
30-May-2020 05:47:27.860,0.699251651763916,28310,73985693,6219,-0.6988805532455444,-0.10562464594841003,0.10703571140766144,73985709
30-May-2020 05:47:28.860,0.6992460489273071,28310,73985693,6219,-0.6988778114318848,-0.10565093159675598,0.10706472396850586,73985710
30-May-2020 05:47:29.860,0.6992433071136475,28310,73985693,6219,-0.6988736391067505,-0.10567381978034973,0.10708761215209961,73985711
30-May-2020 05:47:30.860,0.6992409229278564,28310,73985693,6219,-0.6988664865493774,-0.10570859909057617,0.10711531341075897,73985712
30-May-2020 05:47:31.860,0.6992343664169312,28310,73985693,6219,-0.6988663673400879,-0.10572829842567444,0.1071399450302124,73985713
30-May-2020 05:47:32.860,0.6992299556732178,28310,73985693,6219,-0.6988629102706909,-0.10575251281261444,0.10716719925403595,73985714
30-May-2020 05:47:33.860,0.6992279291152954,28310,73985693,6219,-0.6988575458526611,-0.10578034818172455,0.10718843340873718,73985715
30-May-2020 05:47:34.860,0.6992260217666626,28310,73985693,6219,-0.6988519430160522,-0.1058049350976944,0.1072130799293518,73985716
30-May-2020 05:47:35.860,0.6992212533950806,28310,73985693,6219,-0.6988489627838135,-0.10582761466503143,0.10724161565303802,73985717
30-May-2020 05:47:36.860,0.6992146968841553,28310,73985693,6219,-0.6988481283187866,-0.10585358738899231,0.10726350545883179,73985718
30-May-2020 05:47:37.860,0.6992132663726807,28310,73985693,6219,-0.6988421678543091,-0.10587900876998901,0.10728846490383148,73985719
30-May-2020 05:47:38.860,0.6992110013961792,28310,73985693,6219,-0.6988364458084106,-0.10590158402919769,0.10731710493564606,73985720
30-May-2020 05:47:39.860,0.6992052793502808,28310,73985693,6219,-0.6988344192504883,-0.10593000054359436,0.10734030604362488,73985721
30-May-2020 05:47:40.860,0.6991996765136719,28310,73985693,6219,-0.6988323926925659,-0.10595613718032837,0.10736341774463654,73985722
30-May-2020 05:47:41.860,0.6991989612579346,28310,73985693,6219,-0.698825478553772,-0.10597826540470123,0.10739096999168396,73985723
30-May-2020 05:47:42.860,0.6991941928863525,28310,73985725,6219,-0.6988217830657959,-0.10600483417510986,0.10742032527923584,73985724
30-May-2020 05:47:43.860,0.6991851329803467,28310,73985725,6219,-0.6988217830657959,-0.10603892803192139,0.10744607448577881,73985725
30-May-2020 05:47:44.860,0.6991833448410034,28310,73985725,6219,-0.6988170146942139,-0.10605594515800476,0.107471764087677,73985726
30-May-2020 05:47:45.860,0.6991822719573975,28310,73985725,6219,-0.6988099813461304,-0.10608142614364624,0.10749968886375427,73985727
30-May-2020 05:47:46.860,0.6991775035858154,28310,73985725,6219,-0.698806881904602,-0.1061108410358429,0.10751944780349731,73985728
30-May-2020 05:47:47.860,0.6991708278656006,28310,73985725,6219,-0.6988053321838379,-0.10613574087619781,0.10754798352718353,73985729
30-May-2020 05:47:48.860,0.6991702318191528,28342,73985725,6219,-0.698798418045044,-0.10615868866443634,0.10757510364055634,73985730
30-May-2020 05:47:49.860,0.6991672515869141,28342,73985725,6219,-0.6987951993942261,-0.106183722615242,0.10759195685386658,73985731
30-May-2020 05:47:50.860,0.6991633176803589,28342,73985725,6219,-0.6987907886505127,-0.10621029138565063,0.10761886835098267,73985732
30-May-2020 05:47:51.860,0.6991578340530396,28342,73985725,6219,-0.6987882852554321,-0.10623301565647125,0.10764965415000916,73985733
30-May-2020 05:47:52.860,0.6991539001464844,28342,73985725,6219,-0.6987848281860352,-0.10626116394996643,0.10766923427581787,73985734
30-May-2020 05:47:53.860,0.6991524696350098,28342,73985725,6219,-0.6987773180007935,-0.10629206895828247,0.10769669711589813,73985735
30-May-2020 05:47:54.860,0.6991481781005859,28342,73985725,6219,-0.6987732648849487,-0.10631443560123444,0.10772792994976044,73985736
30-May-2020 05:47:55.860,0.6991392374038696,28342,73985725,6219,-0.6987745761871338,-0.1063413918018341,0.10775250196456909,73985737
30-May-2020 05:47:56.860,0.6991367340087891,28342,73985725,6219,-0.6987698078155518,-0.10636924207210541,0.10777229070663452,73985738
30-May-2020 05:47:57.860,0.6991374492645264,28342,73985725,6219,-0.6987614631652832,-0.10638973116874695,0.10780143737792969,73985739
30-May-2020 05:47:58.860,0.6991326808929443,28342,73985725,6219,-0.6987588405609131,-0.10641267895698547,0.10782600939273834,73985740
30-May-2020 05:47:59.860,0.6991256475448608,28342,73985725,6219,-0.6987576484680176,-0.10644479095935822,0.10784734785556793,73985741
30-May-2020 05:48:00.860,0.6991230249404907,28342,73985725,6219,-0.6987514495849609,-0.10647022724151611,0.10787883400917053,73985742
30-May-2020 05:48:01.860,0.6991223096847534,28342,73985725,6219,-0.6987446546554565,-0.1064913421869278,0.10790707170963287,73985743
30-May-2020 05:48:02.860,0.6991158723831177,28342,73985725,6219,-0.6987428665161133,-0.10652340948581696,0.10792799293994904,73985744
30-May-2020 05:48:03.860,0.6991103887557983,28342,73985725,6219,-0.69874107837677,-0.10654586553573608,0.10795314610004425,73985745
30-May-2020 05:48:04.860,0.699108362197876,28342,73985725,6219,-0.6987365484237671,-0.10656274855136871,0.10798001289367676,73985746
30-May-2020 05:48:05.860,0.6991065740585327,28342,73985725,6219,-0.6987305879592896,-0.10659193992614746,0.10800178349018097,73985747
30-May-2020 05:48:06.860,0.6990997791290283,28342,73985725,6219,-0.6987292766571045,-0.10661950707435608,0.10802718997001648,73985748
30-May-2020 05:48:07.860,0.6990933418273926,28342,73985725,6219,-0.698728084564209,-0.10663902759552002,0.10805653035640717,73985749
30-May-2020 05:48:08.860,0.699091911315918,28342,73985725,6219,-0.6987217664718628,-0.10666860640048981,0.10807861387729645,73985750
30-May-2020 05:48:09.860,0.6990894079208374,28342,73985725,6219,-0.6987156867980957,-0.10669839382171631,0.1081027090549469,73985751
30-May-2020 05:48:10.860,0.6990830898284912,28342,73985725,6219,-0.6987135410308838,-0.10672047734260559,0.10813586413860321,73985752
30-May-2020 05:48:11.860,0.6990786790847778,28342,73985725,6219,-0.6987104415893555,-0.10674695670604706,0.10815855860710144,73985753
30-May-2020 05:48:12.860,0.699076771736145,28342,73985725,6219,-0.6987048387527466,-0.10677546262741089,0.10817769169807434,73985754
30-May-2020 05:48:13.860,0.6990770101547241,28342,73985725,6219,-0.6986970901489258,-0.10679607093334198,0.1082073301076889,73985755
30-May-2020 05:48:14.860,0.6990675926208496,28342,73985757,6219,-0.6986980438232422,-0.1068221777677536,0.10823607444763184,73985756
30-May-2020 05:48:15.860,0.6990625858306885,28342,73985757,6219,-0.6986962556838989,-0.10685037076473236,0.10825228691101074,73985757
30-May-2020 05:48:16.860,0.6990646123886108,28342,73985757,6219,-0.6986864805221558,-0.10687151551246643,0.10828141868114471,73985758
30-May-2020 05:48:17.860,0.6990609169006348,28342,73985757,6219,-0.698682427406311,-0.10689343512058258,0.10831102728843689,73985759
30-May-2020 05:48:18.860,0.6990506649017334,28342,73985757,6219,-0.6986838579177856,-0.10692782700061798,0.10833130776882172,73985760
30-May-2020 05:48:19.860,0.6990467309951782,28342,73985757,6219,-0.6986801624298096,-0.10695035755634308,0.10835836827754974,73985761
30-May-2020 05:48:20.860,0.6990476846694946,28374,73985757,6219,-0.6986706256866455,-0.10697402060031891,0.10838979482650757,73985762
30-May-2020 05:48:21.860,0.6990412473678589,28374,73985757,6219,-0.69866943359375,-0.10700255632400513,0.10841162502765656,73985763
30-May-2020 05:48:22.860,0.6990344524383545,28374,73985757,6219,-0.6986685991287231,-0.107028529047966,0.10843443870544434,73985764
30-May-2020 05:48:23.860,0.6990324258804321,28374,73985757,6219,-0.6986643075942993,-0.10704392194747925,0.10846138000488281,73985765
30-May-2020 05:48:24.860,0.6990319490432739,28374,73985757,6219,-0.6986557245254517,-0.1070755273103714,0.10848748683929443,73985766
30-May-2020 05:48:25.860,0.6990270614624023,28374,73985757,6219,-0.698652982711792,-0.107103630900383,0.10850918292999268,73985767
30-May-2020 05:48:26.860,0.6990212202072144,28374,73985757,6219,-0.698650598526001,-0.1071273684501648,0.108539879322052,73985768
30-May-2020 05:48:27.860,0.6990184783935547,28374,73985757,6219,-0.6986459493637085,-0.10715226829051971,0.10856269299983978,73985769
30-May-2020 05:48:28.860,0.699015736579895,28374,73985757,6219,-0.6986402273178101,-0.10718220472335815,0.10858744382858276,73985770
30-May-2020 05:48:29.860,0.6990104913711548,28374,73985757,6219,-0.6986376047134399,-0.10720327496528625,0.10861602425575256,73985771
30-May-2020 05:48:30.860,0.6990041732788086,28374,73985757,6219,-0.6986364126205444,-0.10722695291042328,0.1086418628692627,73985772
30-May-2020 05:48:31.860,0.6990017890930176,28374,73985757,6219,-0.698631763458252,-0.1072520911693573,0.10866042971611023,73985773
30-May-2020 05:48:32.860,0.6990000009536743,28374,73985757,6219,-0.6986258029937744,-0.10727657377719879,0.10868822038173676,73985774
30-May-2020 05:48:33.860,0.6989953517913818,28374,73985757,6219,-0.6986212730407715,-0.10730519890785217,0.10872030258178711,73985775
30-May-2020 05:48:34.860,0.6989866495132446,28374,73985757,6219,-0.6986222267150879,-0.10733257234096527,0.10874086618423462,73985776
30-May-2020 05:48:35.860,0.6989864110946655,28374,73985757,6219,-0.6986138820648193,-0.1073618233203888,0.10876733064651489,73985777
30-May-2020 05:48:36.860,0.6989881992340088,28374,73985757,6219,-0.6986052989959717,-0.10737833380699158,0.10879635810852051,73985778
30-May-2020 05:48:37.860,0.6989792585372925,28374,73985757,6219,-0.6986055374145508,-0.10741043090820312,0.10881924629211426,73985779
30-May-2020 05:48:38.860,0.6989713907241821,28374,73985757,6219,-0.6986055374145508,-0.1074373722076416,0.10884220898151398,73985780
30-May-2020 05:48:39.860,0.6989712715148926,28374,73985757,6219,-0.6985983848571777,-0.10745717585086823,0.10887101292610168,73985781
30-May-2020 05:48:40.860,0.6989688873291016,28374,73985757,6219,-0.6985924243927002,-0.10748520493507385,0.10889722406864166,73985782
30-May-2020 05:48:41.860,0.6989601850509644,28374,73985757,6219,-0.6985937356948853,-0.1075112372636795,0.10891886055469513,73985783
30-May-2020 05:48:42.860,0.6989552974700928,28374,73985757,6219,-0.6985913515090942,-0.10753118991851807,0.10894550383090973,73985784
30-May-2020 05:48:43.860,0.6989568471908569,28374,73985757,6219,-0.6985816955566406,-0.10755676031112671,0.1089712530374527,73985785
30-May-2020 05:48:44.860,0.6989537477493286,28374,73985757,6219,-0.6985763311386108,-0.1075863242149353,0.10899604856967926,73985786
30-May-2020 05:48:45.860,0.6989479064941406,28374,73985757,6219,-0.6985750198364258,-0.10760998725891113,0.10902056097984314,73985787
30-May-2020 05:48:46.860,0.6989412307739258,28374,73985789,6212,-0.6985739469528198,-0.10763397812843323,0.10904666781425476,73985788
30-May-2020 05:48:47.860,0.6989419460296631,28374,73985789,6212,-0.698564887046814,-0.10766352713108063,0.10906992852687836,73985789
30-May-2020 05:48:48.860,0.6989380121231079,28374,73985789,6212,-0.6985609531402588,-0.10768961906433105,0.10909557342529297,73985790
30-May-2020 05:48:49.860,0.6989291906356812,28374,73985789,6212,-0.6985605955123901,-0.1077151894569397,0.1091262698173523,73985791
30-May-2020 05:48:50.860,0.698922872543335,28374,73985789,6212,-0.6985588073730469,-0.10774503648281097,0.10914874076843262,73985792
30-May-2020 05:48:51.860,0.6989239454269409,28374,73985789,6212,-0.6985501050949097,-0.10777083039283752,0.10917307436466217,73985793
30-May-2020 05:48:52.860,0.6989226341247559,28406,73985789,6212,-0.6985429525375366,-0.10779264569282532,0.10920631885528564,73985794
30-May-2020 05:48:53.860,0.6989121437072754,28406,73985789,6212,-0.6985459327697754,-0.10781943798065186,0.10922786593437195,73985795
30-May-2020 05:48:54.860,0.6989089250564575,28406,73985789,6212,-0.698541522026062,-0.10784502327442169,0.10925112664699554,73985796
30-May-2020 05:48:55.860,0.6989104747772217,28406,73985789,6212,-0.6985328197479248,-0.10786391794681549,0.10927870869636536,73985797
30-May-2020 05:48:56.860,0.6989061832427979,28406,73985789,6212,-0.6985286474227905,-0.1078927218914032,0.10930471122264862,73985798
30-May-2020 05:48:57.860,0.6988950967788696,28406,73985789,6212,-0.6985316276550293,-0.10792191326618195,0.10932716727256775,73985799
30-May-2020 05:48:58.860,0.6988945007324219,28406,73985789,6212,-0.6985255479812622,-0.10794255137443542,0.10935012996196747,73985800
30-May-2020 05:48:59.860,0.6988956928253174,28406,73985789,6212,-0.6985158920288086,-0.10796822607517242,0.10937803983688354,73985801
30-May-2020 05:49:00.860,0.6988887786865234,28406,73985789,6212,-0.6985154151916504,-0.1079958975315094,0.10939925909042358,73985802
30-May-2020 05:49:01.860,0.6988799571990967,28406,73985789,6212,-0.6985162496566772,-0.10801844298839569,0.10942652821540833,73985803
30-May-2020 05:49:02.860,0.6988792419433594,28406,73985789,6212,-0.6985093355178833,-0.10804317891597748,0.10945266485214233,73985804
30-May-2020 05:49:03.860,0.6988786458969116,28406,73985789,6212,-0.6985012292861938,-0.10807344317436218,0.10947836935520172,73985805
30-May-2020 05:49:04.860,0.6988731622695923,28406,73985789,6212,-0.6984978914260864,-0.10810050368309021,0.10950508713722229,73985806
30-May-2020 05:49:05.860,0.6988656520843506,28406,73985789,6212,-0.6984981298446655,-0.10812194645404816,0.10953223705291748,73985807
30-May-2020 05:49:06.860,0.6988637447357178,28406,73985789,6212,-0.698492169380188,-0.10815070569515228,0.10955387353897095,73985808
30-May-2020 05:49:07.860,0.6988633871078491,28406,73985789,6212,-0.6984848976135254,-0.10817384719848633,0.10957992076873779,73985809
30-May-2020 05:49:08.860,0.6988568305969238,28406,73985789,6212,-0.6984831094741821,-0.1081981509923935,0.10960860550403595,73985810
30-May-2020 05:49:09.860,0.6988484859466553,28406,73985789,6212,-0.6984843015670776,-0.1082245260477066,0.10962812602519989,73985811
30-May-2020 05:49:10.860,0.6988478899002075,28406,73985789,6212,-0.698477029800415,-0.10824987292289734,0.1096545159816742,73985812
30-May-2020 05:49:11.860,0.6988481283187866,28406,73985789,6212,-0.6984691619873047,-0.10827258229255676,0.10968087613582611,73985813
30-May-2020 05:49:12.860,0.6988404989242554,28406,73985789,6212,-0.6984690427780151,-0.10829693078994751,0.10970385372638702,73985814
30-May-2020 05:49:13.860,0.6988335847854614,28406,73985789,6212,-0.6984678506851196,-0.10832621157169342,0.10972729325294495,73985815
30-May-2020 05:49:14.860,0.6988348960876465,28406,73985789,6212,-0.698458194732666,-0.10835106670856476,0.10975700616836548,73985816
30-May-2020 05:49:15.860,0.6988327503204346,28406,73985789,6212,-0.6984516382217407,-0.10837669670581818,0.10978609323501587,73985817
30-May-2020 05:49:16.860,0.6988238096237183,28406,73985789,6212,-0.6984522342681885,-0.108406201004982,0.10981091856956482,73985818
30-May-2020 05:49:17.860,0.698816180229187,28406,73985789,6212,-0.6984521150588989,-0.10843135416507721,0.10983540117740631,73985819
30-May-2020 05:49:18.860,0.6988184452056885,28406,73985821,6219,-0.6984425783157349,-0.1084531843662262,0.10986027121543884,73985820
30-May-2020 05:49:19.860,0.6988139152526855,28406,73985821,6219,-0.6984390020370483,-0.10847815871238708,0.10988453030586243,73985821
30-May-2020 05:49:20.860,0.6988062858581543,28406,73985821,6219,-0.6984385251998901,-0.10850641131401062,0.1099105030298233,73985822
30-May-2020 05:49:21.860,0.6988019943237305,28406,73985821,6219,-0.6984348297119141,-0.10852833092212677,0.10993865132331848,73985823
30-May-2020 05:49:22.860,0.698803186416626,28406,73985821,6219,-0.6984269618988037,-0.10854922235012054,0.10995921492576599,73985824
30-May-2020 05:49:23.860,0.6988012790679932,28406,73985821,6219,-0.6984196901321411,-0.10858136415481567,0.10998763144016266,73985825
30-May-2020 05:49:24.860,0.698790431022644,28438,73985821,6219,-0.6984214782714844,-0.10860873758792877,0.11001694202423096,73985826
30-May-2020 05:49:25.860,0.6987861394882202,28438,73985821,6219,-0.6984179019927979,-0.10863415896892548,0.11004197597503662,73985827
30-May-2020 05:49:26.860,0.6987861394882202,28438,73985821,6219,-0.6984097957611084,-0.10866278409957886,0.11006702482700348,73985828
30-May-2020 05:49:27.860,0.6987813711166382,28438,73985821,6219,-0.6984062194824219,-0.1086866706609726,0.11009359359741211,73985829
30-May-2020 05:49:28.860,0.6987730264663696,28438,73985821,6219,-0.6984076499938965,-0.10871024429798126,0.110117107629776,73985830
30-May-2020 05:49:29.860,0.6987687349319458,28438,73985821,6219,-0.6984038352966309,-0.10873803496360779,0.11013945937156677,73985831
30-May-2020 05:49:30.860,0.6987705230712891,28438,73985821,6219,-0.698393702507019,-0.10876277089118958,0.11016726493835449,73985832
30-May-2020 05:49:31.860,0.6987658739089966,28438,73985821,6219,-0.6983907222747803,-0.10878600180149078,0.11019347608089447,73985833
30-May-2020 05:49:32.860,0.6987568140029907,28438,73985821,6219,-0.6983921527862549,-0.10881055891513824,0.11021688580513,73985834
30-May-2020 05:49:33.860,0.6987550258636475,28438,73985821,6219,-0.6983857154846191,-0.10883793234825134,0.11024260520935059,73985835
30-May-2020 05:49:34.860,0.6987566947937012,28438,73985821,6219,-0.6983761787414551,-0.10885997116565704,0.11027112603187561,73985836
30-May-2020 05:49:35.860,0.6987506151199341,28438,73985821,6219,-0.6983742713928223,-0.10888655483722687,0.1102963536977768,73985837
30-May-2020 05:49:36.860,0.6987388134002686,28438,73985821,6219,-0.6983777284622192,-0.10891595482826233,0.11032061278820038,73985838
30-May-2020 05:49:37.860,0.6987390518188477,28438,73985821,6219,-0.698369026184082,-0.10894115269184113,0.11034812033176422,73985839
30-May-2020 05:49:38.860,0.698739767074585,28438,73985821,6219,-0.6983604431152344,-0.10896363854408264,0.11037534475326538,73985840
30-May-2020 05:49:39.860,0.6987316608428955,28438,73985821,6219,-0.6983604431152344,-0.1089937686920166,0.1103987991809845,73985841
30-May-2020 05:49:40.860,0.698725700378418,28438,73985821,6219,-0.6983574628829956,-0.10902181267738342,0.11042627692222595,73985842
30-May-2020 05:49:41.860,0.6987259387969971,28438,73985821,6219,-0.6983505487442017,-0.10904136300086975,0.11044998466968536,73985843
30-May-2020 05:49:42.860,0.6987245082855225,28438,73985821,6219,-0.6983449459075928,-0.10906459391117096,0.11047153174877167,73985844
30-May-2020 05:49:43.860,0.6987154483795166,28438,73985821,6219,-0.698344349861145,-0.10909797251224518,0.11049997806549072,73985845
30-May-2020 05:49:44.860,0.6987075805664062,28438,73985821,6219,-0.6983442306518555,-0.10912106931209564,0.11052672564983368,73985846
30-May-2020 05:49:45.860,0.6987073421478271,28438,73985821,6219,-0.6983369588851929,-0.10914546251296997,0.11055052280426025,73985847
30-May-2020 05:49:46.860,0.6987067461013794,28438,73985821,6219,-0.6983292102813721,-0.1091727763414383,0.11057485640048981,73985848
30-May-2020 05:49:47.860,0.6986982822418213,28438,73985821,6219,-0.6983287334442139,-0.10919693112373352,0.11060671508312225,73985849
30-May-2020 05:49:48.860,0.6986925601959229,28438,73985821,6219,-0.6983270645141602,-0.10922159254550934,0.11062975227832794,73985850
30-May-2020 05:49:49.860,0.6986924409866333,28438,73985821,6219,-0.6983189582824707,-0.10924938321113586,0.11065472662448883,73985851
30-May-2020 05:49:50.860,0.6986926794052124,28438,73985853,6219,-0.6983107328414917,-0.10927337408065796,0.11068196594715118,73985852
30-May-2020 05:49:51.860,0.6986825466156006,28438,73985853,6219,-0.6983124017715454,-0.10929888486862183,0.11071056127548218,73985853
30-May-2020 05:49:52.860,0.6986759901046753,28438,73985853,6219,-0.6983104944229126,-0.10933057963848114,0.11073213815689087,73985854
30-May-2020 05:49:53.860,0.6986777782440186,28438,73985853,6219,-0.698300838470459,-0.10935303568840027,0.11076003313064575,73985855
30-May-2020 05:49:54.860,0.6986764669418335,28438,73985853,6219,-0.698293924331665,-0.1093762218952179,0.11078888177871704,73985856
30-May-2020 05:49:55.860,0.6986643075942993,28438,73985853,6219,-0.6982979774475098,-0.10940669476985931,0.11081114411354065,73985857
30-May-2020 05:49:56.860,0.6986596584320068,28470,73985853,6219,-0.6982955932617188,-0.10942903161048889,0.11083213984966278,73985858
30-May-2020 05:49:57.860,0.6986614465713501,28470,73985853,6219,-0.6982864141464233,-0.1094486266374588,0.11086027324199677,73985859
30-May-2020 05:49:58.860,0.6986582279205322,28470,73985853,6219,-0.6982815265655518,-0.1094755083322525,0.11088413000106812,73985860
30-May-2020 05:49:59.860,0.6986486911773682,28470,73985853,6219,-0.6982823610305786,-0.1095065027475357,0.11090800166130066,73985861
30-May-2020 05:50:00.860,0.698646068572998,28470,73985853,6219,-0.6982769966125488,-0.1095288097858429,0.11093708872795105,73985862
30-May-2020 05:50:01.860,0.6986452341079712,28470,73985853,6219,-0.6982694864273071,-0.10955341160297394,0.11096319556236267,73985863
30-May-2020 05:50:02.860,0.698639988899231,28470,73985853,6219,-0.6982662677764893,-0.10958459973335266,0.11098694801330566,73985864
30-May-2020 05:50:03.860,0.6986325979232788,28470,73985853,6219,-0.6982666254043579,-0.10960279405117035,0.11101305484771729,73985865
30-May-2020 05:50:04.860,0.6986297369003296,28470,73985853,6219,-0.6982617378234863,-0.10962599515914917,0.11103956401348114,73985866
30-May-2020 05:50:05.860,0.6986308097839355,28470,73985853,6219,-0.6982524394989014,-0.10965605080127716,0.1110612004995346,73985867
30-May-2020 05:50:06.860,0.6986253261566162,28470,73985853,6219,-0.6982505321502686,-0.10967995226383209,0.11108478903770447,73985868
30-May-2020 05:50:07.860,0.6986169815063477,28470,73985853,6219,-0.6982508897781372,-0.10970170795917511,0.11111308634281158,73985869
30-May-2020 05:50:08.860,0.6986138820648193,28470,73985853,6219,-0.6982454061508179,-0.10973051190376282,0.11113643646240234,73985870
30-May-2020 05:50:09.860,0.6986136436462402,28470,73985853,6219,-0.6982372999191284,-0.10976043343544006,0.11116276681423187,73985871
30-May-2020 05:50:10.860,0.6986086368560791,28470,73985853,6219,-0.6982330083847046,-0.10978378355503082,0.11119554936885834,73985872
30-May-2020 05:50:11.860,0.6985985040664673,28470,73985853,6219,-0.6982358694076538,-0.10980992019176483,0.11121606826782227,73985873
30-May-2020 05:50:12.860,0.6985980272293091,28470,73985853,6219,-0.6982285976409912,-0.10983715951442719,0.11123710870742798,73985874
30-May-2020 05:50:13.860,0.6985983848571777,28470,73985853,6219,-0.6982206106185913,-0.10985642671585083,0.11126750707626343,73985875
30-May-2020 05:50:14.860,0.6985915899276733,28470,73985853,6219,-0.6982191801071167,-0.10988286137580872,0.11129261553287506,73985876
30-May-2020 05:50:15.860,0.6985841989517212,28470,73985853,6219,-0.6982191801071167,-0.10991214215755463,0.11131042242050171,73985877
30-May-2020 05:50:16.860,0.6985839605331421,28470,73985853,6219,-0.6982120275497437,-0.10992972552776337,0.11133931577205658,73985878
30-May-2020 05:50:17.860,0.698582649230957,28470,73985853,6219,-0.6982049942016602,-0.10995279252529144,0.11136917769908905,73985879
30-May-2020 05:50:18.860,0.6985746622085571,28470,73985853,6219,-0.6982035636901855,-0.10998810827732086,0.11139100790023804,73985880
30-May-2020 05:50:19.860,0.6985659599304199,28470,73985853,6219,-0.698204517364502,-0.11001081764698029,0.11141759157180786,73985881
30-May-2020 05:50:20.860,0.6985665559768677,28470,73985853,6219,-0.6981970071792603,-0.11002804338932037,0.11144444346427917,73985882
30-May-2020 05:50:21.860,0.6985645294189453,28470,73985853,6219,-0.698190450668335,-0.11005862057209015,0.11146828532218933,73985883
30-May-2020 05:50:22.860,0.6985559463500977,28470,73985885,6219,-0.6981915235519409,-0.11008436977863312,0.11148940026760101,73985884
30-May-2020 05:50:23.860,0.698550820350647,28470,73985885,6219,-0.6981877088546753,-0.11010801792144775,0.11151982843875885,73985885
30-May-2020 05:50:24.860,0.6985524892807007,28470,73985885,6219,-0.698178768157959,-0.11013366281986237,0.11154264211654663,73985886
30-May-2020 05:50:25.860,0.6985499858856201,28470,73985885,6219,-0.6981734037399292,-0.11016085743904114,0.11156399548053741,73985887
30-May-2020 05:50:26.860,0.6985429525375366,28470,73985885,6219,-0.698171854019165,-0.11018413305282593,0.11159558594226837,73985888
30-May-2020 05:50:27.860,0.6985361576080322,28470,73985885,6219,-0.6981713771820068,-0.11020694673061371,0.111618772149086,73985889
30-May-2020 05:50:28.860,0.6985371112823486,28502,73985885,6219,-0.6981618404388428,-0.11023887991905212,0.11164122819900513,73985890
30-May-2020 05:50:29.860,0.6985344886779785,28502,73985885,6219,-0.6981561183929443,-0.11026149988174438,0.1116713136434555,73985891
30-May-2020 05:50:30.860,0.6985238790512085,28502,73985885,6219,-0.6981586217880249,-0.11028595268726349,0.1116960197687149,73985892
30-May-2020 05:50:31.860,0.6985180377960205,28502,73985885,6219,-0.6981561183929443,-0.11031611263751984,0.11171793937683105,73985893
30-May-2020 05:50:32.860,0.6985208988189697,28502,73985885,6219,-0.6981456279754639,-0.11033712327480316,0.11174504458904266,73985894
30-May-2020 05:50:33.860,0.6985181570053101,28502,73985885,6219,-0.6981408596038818,-0.11035633087158203,0.11177372932434082,73985895
30-May-2020 05:50:34.860,0.6985074281692505,28502,73985885,6219,-0.6981425285339355,-0.11039091646671295,0.11179578304290771,73985896
30-May-2020 05:50:35.860,0.6985034942626953,28502,73985885,6219,-0.6981391906738281,-0.11041377484798431,0.11181966960430145,73985897
30-May-2020 05:50:36.860,0.6985058784484863,28502,73985885,6219,-0.6981289386749268,-0.11043329536914825,0.11184898018836975,73985898
30-May-2020 05:50:37.860,0.6984989643096924,28502,73985885,6219,-0.698127031326294,-0.11046361923217773,0.11187389492988586,73985899
30-May-2020 05:50:38.860,0.698489785194397,28502,73985885,6219,-0.698127269744873,-0.11049714684486389,0.11189806461334229,73985900
30-May-2020 05:50:39.860,0.6984871625900269,28502,73985885,6219,-0.6981204748153687,-0.11052164435386658,0.11193189024925232,73985901
30-May-2020 05:50:40.860,0.6984883546829224,28502,73985885,6219,-0.6981120109558105,-0.11054354906082153,0.11195607483386993,73985902
30-May-2020 05:50:41.860,0.6984837055206299,28502,73985885,6219,-0.6981089115142822,-0.11057159304618835,0.11197784543037415,73985903
30-May-2020 05:50:42.860,0.6984755992889404,28502,73985885,6219,-0.6981087923049927,-0.1105956882238388,0.11200466752052307,73985904
30-May-2020 05:50:43.860,0.6984724998474121,28502,73985885,6219,-0.698104739189148,-0.11061617732048035,0.11202962696552277,73985905
30-May-2020 05:50:44.860,0.6984729766845703,28502,73985885,6219,-0.6980960369110107,-0.11064516007900238,0.11205226182937622,73985906
30-May-2020 05:50:45.860,0.6984679698944092,28502,73985885,6219,-0.6980931758880615,-0.11066927015781403,0.11207780241966248,73985907
30-May-2020 05:50:46.860,0.6984577178955078,28502,73985885,6219,-0.6980942487716675,-0.11069591343402863,0.1121072769165039,73985908
30-May-2020 05:50:47.860,0.6984555721282959,28502,73985885,6219,-0.6980878114700317,-0.11072668433189392,0.11213071644306183,73985909
30-May-2020 05:50:48.860,0.6984573602676392,28502,73985885,6219,-0.6980783939361572,-0.1107495129108429,0.11215545237064362,73985910
30-May-2020 05:50:49.860,0.698451042175293,28502,73985885,6219,-0.6980764865875244,-0.11077234148979187,0.11218497157096863,73985911
30-May-2020 05:50:50.860,0.6984418630599976,28502,73985885,6219,-0.6980787515640259,-0.11079728603363037,0.11220346391201019,73985912
30-May-2020 05:50:51.860,0.6984412670135498,28502,73985885,6219,-0.6980708837509155,-0.1108245998620987,0.11222755908966064,73985913
30-May-2020 05:50:52.860,0.6984399557113647,28502,73985885,6219,-0.6980643272399902,-0.11084306240081787,0.11225888133049011,73985914
30-May-2020 05:50:53.860,0.6984313726425171,28502,73985885,6219,-0.698063850402832,-0.11087416112422943,0.11228382587432861,73985915
30-May-2020 05:50:54.860,0.6984243392944336,28502,73985917,6219,-0.6980633735656738,-0.11090022325515747,0.11230455338954926,73985916
30-May-2020 05:50:55.860,0.6984248161315918,28502,73985917,6219,-0.6980545520782471,-0.11092248558998108,0.11233459413051605,73985917
30-May-2020 05:50:56.860,0.6984249353408813,28502,73985917,6219,-0.6980458498001099,-0.11094963550567627,0.11236239969730377,73985918
30-May-2020 05:50:57.860,0.698415994644165,28502,73985917,6219,-0.6980465650558472,-0.11097954213619232,0.11238366365432739,73985919
30-May-2020 05:50:58.860,0.698410153388977,28502,73985917,6219,-0.6980447769165039,-0.11100155115127563,0.11240969598293304,73985920
30-May-2020 05:50:59.860,0.6984113454818726,28502,73985917,6219,-0.6980350017547607,-0.11102592945098877,0.11243921518325806,73985921
30-May-2020 05:51:00.860,0.698408842086792,28534,73985917,6219,-0.6980307102203369,-0.11105063557624817,0.11245743930339813,73985922
30-May-2020 05:51:01.860,0.698399543762207,28534,73985917,6219,-0.6980313062667847,-0.1110781729221344,0.11248321831226349,73985923
30-May-2020 05:51:02.860,0.6983938217163086,28534,73985917,6219,-0.6980292797088623,-0.11110036075115204,0.11251062154769897,73985924
30-May-2020 05:51:03.860,0.6983944177627563,28534,73985917,6219,-0.6980208158493042,-0.11112672090530396,0.11253422498703003,73985925
30-May-2020 05:51:04.860,0.6983920335769653,28534,73985917,6219,-0.6980150938034058,-0.11115305125713348,0.11255887150764465,73985926
30-May-2020 05:51:05.860,0.6983827352523804,28534,73985917,6219,-0.6980164051055908,-0.11117453873157501,0.11258512735366821,73985927
30-May-2020 05:51:06.860,0.6983768939971924,28534,73985917,6219,-0.6980141401290894,-0.11120055615901947,0.11260995268821716,73985928
30-May-2020 05:51:07.860,0.6983774900436401,28534,73985917,6219,-0.6980043649673462,-0.11123104393482208,0.11263534426689148,73985929
30-May-2020 05:51:08.860,0.6983745098114014,28534,73985917,6219,-0.6980001926422119,-0.11124980449676514,0.1126624196767807,73985930
30-May-2020 05:51:09.860,0.6983649730682373,28534,73985917,6219,-0.6980011463165283,-0.11127838492393494,0.11268763244152069,73985931
30-May-2020 05:51:10.860,0.6983603239059448,28534,73985917,6219,-0.6979973316192627,-0.11130572855472565,0.11271153390407562,73985932
30-May-2020 05:51:11.860,0.698361873626709,28534,73985917,6219,-0.6979873180389404,-0.11132846772670746,0.11274111270904541,73985933
30-May-2020 05:51:12.860,0.6983587741851807,28534,73985917,6219,-0.697982907295227,-0.1113501787185669,0.1127663403749466,73985934
30-May-2020 05:51:13.860,0.6983493566513062,28534,73985917,6219,-0.6979836225509644,-0.11138291656970978,0.11278948187828064,73985935
30-May-2020 05:51:14.860,0.698346734046936,28534,73985917,6219,-0.6979774236679077,-0.11140938103199005,0.11281737685203552,73985936
30-May-2020 05:51:15.860,0.698348879814148,28534,73985917,6219,-0.6979680061340332,-0.11142872273921967,0.11284442245960236,73985937
30-May-2020 05:51:16.860,0.6983425617218018,28534,73985917,6219,-0.6979662179946899,-0.11145803332328796,0.11286576092243195,73985938
30-May-2020 05:51:17.860,0.6983330249786377,28534,73985917,6219,-0.6979684829711914,-0.11148114502429962,0.11288802325725555,73985939
30-May-2020 05:51:18.860,0.6983318328857422,28534,73985917,6219,-0.6979608535766602,-0.11150228977203369,0.11291949450969696,73985940
30-May-2020 05:51:19.860,0.6983320713043213,28534,73985917,6219,-0.6979527473449707,-0.11153046786785126,0.1129416823387146,73985941
30-May-2020 05:51:20.860,0.6983263492584229,28534,73985917,6219,-0.6979507207870483,-0.11155496537685394,0.11296497285366058,73985942
30-May-2020 05:51:21.860,0.698318600654602,28534,73985917,6219,-0.6979503631591797,-0.1115783154964447,0.11299212276935577,73985943
30-May-2020 05:51:22.860,0.6983178853988647,28534,73985917,6219,-0.6979424953460693,-0.11160330474376678,0.11301971971988678,73985944
30-May-2020 05:51:23.860,0.6983180046081543,28534,73985917,6219,-0.6979339122772217,-0.11163076758384705,0.11304314434528351,73985945
30-May-2020 05:51:24.860,0.698307991027832,28534,73985917,6219,-0.6979353427886963,-0.11165779829025269,0.11307172477245331,73985946
30-May-2020 05:51:25.860,0.698299765586853,28534,73985917,6219,-0.6979353427886963,-0.11168070137500763,0.11309786140918732,73985947
30-May-2020 05:51:26.860,0.6982995271682739,28534,73985949,6219,-0.6979281902313232,-0.11170782148838043,0.11311909556388855,73985948
30-May-2020 05:51:27.860,0.6982983350753784,28534,73985949,6219,-0.6979202032089233,-0.11173366010189056,0.11314795911312103,73985949
30-May-2020 05:51:28.860,0.6982932090759277,28534,73985949,6219,-0.6979174613952637,-0.11175912618637085,0.11317358911037445,73985950
30-May-2020 05:51:29.860,0.6982865333557129,28534,73985949,6219,-0.6979159116744995,-0.11178602278232574,0.11319661140441895,73985951
30-May-2020 05:51:30.861,0.698285698890686,28534,73985949,6219,-0.6979081630706787,-0.11181275546550751,0.11322455108165741,73985952
30-May-2020 05:51:31.861,0.6982851028442383,28534,73985949,6219,-0.6979000568389893,-0.11183638870716095,0.11325275897979736,73985953
30-May-2020 05:51:32.861,0.6982760429382324,28566,73985949,6219,-0.6979008913040161,-0.11186480522155762,0.11327661573886871,73985954
30-May-2020 05:51:33.861,0.6982694864273071,28566,73985949,6219,-0.6978983879089355,-0.1118936538696289,0.11330357193946838,73985955
30-May-2020 05:51:34.861,0.6982691287994385,28566,73985949,6219,-0.6978906393051147,-0.11191610991954803,0.11333133280277252,73985956
30-May-2020 05:51:35.861,0.6982661485671997,28566,73985949,6219,-0.6978857517242432,-0.11193978786468506,0.11335676908493042,73985957
30-May-2020 05:51:36.861,0.6982574462890625,28566,73985949,6219,-0.6978869438171387,-0.11196526885032654,0.11337688565254211,73985958
30-May-2020 05:51:37.861,0.69825279712677,28566,73985949,6219,-0.6978844404220581,-0.11198689043521881,0.11340060830116272,73985959
30-May-2020 05:51:38.861,0.6982533931732178,28566,73985949,6219,-0.6978756189346313,-0.11201214790344238,0.11342643201351166,73985960
30-May-2020 05:51:39.861,0.6982486248016357,28566,73985949,6219,-0.6978715658187866,-0.11204075813293457,0.11345304548740387,73985961
30-May-2020 05:51:40.861,0.6982408761978149,28566,73985949,6219,-0.6978716850280762,-0.11206544935703278,0.11347536742687225,73985962
30-May-2020 05:51:41.861,0.6982367038726807,28566,73985949,6219,-0.6978678703308105,-0.11208592355251312,0.11350329220294952,73985963
30-May-2020 05:51:42.861,0.6982375383377075,28566,73985949,6219,-0.6978576183319092,-0.1121162623167038,0.1135312169790268,73985964
30-May-2020 05:51:43.861,0.698235034942627,28566,73985949,6219,-0.6978518962860107,-0.11214257776737213,0.11355586349964142,73985965
30-May-2020 05:51:44.861,0.698227047920227,28566,73985949,6219,-0.697851300239563,-0.11217111349105835,0.11358220875263214,73985966
30-May-2020 05:51:45.861,0.6982207298278809,28566,73985949,6219,-0.6978497505187988,-0.11219519376754761,0.11360622942447662,73985967
30-May-2020 05:51:46.861,0.6982216835021973,28566,73985949,6219,-0.697840690612793,-0.11221976578235626,0.11363206803798676,73985968
30-May-2020 05:51:47.861,0.6982163190841675,28566,73985949,6219,-0.6978373527526855,-0.11224576830863953,0.11365918815135956,73985969
30-May-2020 05:51:48.861,0.6982073783874512,28566,73985949,6219,-0.6978381872177124,-0.11227096617221832,0.1136823445558548,73985970
30-May-2020 05:51:49.861,0.6982046365737915,28566,73985949,6219,-0.6978329420089722,-0.11229583621025085,0.11370719969272614,73985971
30-May-2020 05:51:50.861,0.6982054710388184,28566,73985949,6219,-0.6978237628936768,-0.11231966316699982,0.11373564600944519,73985972
30-May-2020 05:51:51.861,0.6981980800628662,28566,73985949,6219,-0.6978224515914917,-0.11234775185585022,0.11376065015792847,73985973
30-May-2020 05:51:52.861,0.6981903314590454,28566,73985949,6219,-0.6978228092193604,-0.11237311363220215,0.11378294229507446,73985974
30-May-2020 05:51:53.861,0.698189377784729,28566,73985949,6219,-0.6978148221969604,-0.11240032315254211,0.11380940675735474,73985975
30-May-2020 05:51:54.861,0.6981887817382812,28566,73985949,6219,-0.6978070735931396,-0.11242561042308807,0.11383609473705292,73985976
30-May-2020 05:51:55.861,0.6981816291809082,28566,73985949,6219,-0.697806715965271,-0.11244980990886688,0.11385853588581085,73985977
30-May-2020 05:51:56.861,0.6981744766235352,28566,73985949,6219,-0.6978057622909546,-0.11247573792934418,0.11388371884822845,73985978
30-May-2020 05:51:57.861,0.698171854019165,28566,73985949,6219,-0.6978005170822144,-0.11249677836894989,0.11391064524650574,73985979
30-May-2020 05:51:58.861,0.6981712579727173,28566,73985981,6219,-0.6977924108505249,-0.11252331733703613,0.1139361709356308,73985980
30-May-2020 05:51:59.861,0.6981638669967651,28566,73985981,6219,-0.6977907419204712,-0.11255219578742981,0.11396360397338867,73985981
30-May-2020 05:52:00.861,0.6981595754623413,28566,73985981,6219,-0.6977874040603638,-0.1125757247209549,0.11398784816265106,73985982
30-May-2020 05:52:01.861,0.6981583833694458,28566,73985981,6219,-0.6977801322937012,-0.1126016229391098,0.11401528120040894,73985983
30-May-2020 05:52:02.861,0.6981582641601562,28566,73985981,6219,-0.6977721452713013,-0.11262437701225281,0.11403928697109222,73985984
30-May-2020 05:52:03.861,0.6981496810913086,28566,73985981,6219,-0.6977717876434326,-0.11265438795089722,0.11406512558460236,73985985
30-May-2020 05:52:04.861,0.6981415748596191,28598,73985981,6219,-0.6977705955505371,-0.11268478631973267,0.11409313976764679,73985986
30-May-2020 05:52:05.861,0.6981412172317505,28598,73985981,6219,-0.6977629661560059,-0.11270909011363983,0.11411812901496887,73985987
30-May-2020 05:52:06.861,0.6981397867202759,28598,73985981,6219,-0.6977560520172119,-0.11273321509361267,0.11414533853530884,73985988
30-May-2020 05:52:07.861,0.6981306076049805,28598,73985981,6219,-0.6977579593658447,-0.11275692284107208,0.11416591703891754,73985989
30-May-2020 05:52:08.861,0.6981236934661865,28598,73985981,6219,-0.6977566480636597,-0.11278222501277924,0.11419208347797394,73985990
30-May-2020 05:52:09.861,0.6981245279312134,28598,73985981,6219,-0.697748064994812,-0.11280569434165955,0.11421672999858856,73985991
30-May-2020 05:52:10.861,0.6981214284896851,28598,73985981,6219,-0.6977423429489136,-0.11283116042613983,0.1142432689666748,73985992
30-May-2020 05:52:11.861,0.6981121301651001,28598,73985981,6219,-0.6977434158325195,-0.11285807192325592,0.1142665296792984,73985993
30-May-2020 05:52:12.861,0.6981074810028076,28598,73985981,6219,-0.6977396011352539,-0.11288371682167053,0.11429417133331299,73985994
30-May-2020 05:52:13.861,0.6981079578399658,28598,73985981,6219,-0.6977310180664062,-0.11290737986564636,0.1143188625574112,73985995
30-May-2020 05:52:14.861,0.6981048583984375,28598,73985981,6219,-0.6977261304855347,-0.11293433606624603,0.1143425852060318,73985996
30-May-2020 05:52:15.861,0.698096513748169,28598,73985981,6219,-0.6977256536483765,-0.11296159029006958,0.11437065899372101,73985997
30-May-2020 05:52:16.861,0.698093056678772,28598,73985981,6219,-0.6977216005325317,-0.11298306286334991,0.11439357697963715,73985998
30-May-2020 05:52:17.861,0.6980935335159302,28598,73985981,6219,-0.6977130174636841,-0.1130075752735138,0.11441972851753235,73985999
30-May-2020 05:52:18.861,0.6980892419815063,28598,73985981,6219,-0.697708010673523,-0.11303654313087463,0.11444595456123352,73986000
30-May-2020 05:52:19.861,0.6980812549591064,28598,73985981,6219,-0.697708249092102,-0.1130601018667221,0.11447113752365112,73986001
30-May-2020 05:52:20.861,0.698076605796814,28598,73985981,6219,-0.6977043151855469,-0.11308714747428894,0.11449551582336426,73986002
30-May-2020 05:52:21.861,0.6980756521224976,28598,73985981,6219,-0.6976970434188843,-0.11311246454715729,0.11452116072177887,73986003
30-May-2020 05:52:22.861,0.6980710029602051,28598,73985981,6219,-0.6976929903030396,-0.11313663423061371,0.11454902589321136,73986004
30-May-2020 05:52:23.861,0.6980613470077515,28598,73985981,6219,-0.6976943016052246,-0.11316509544849396,0.11457304656505585,73986005
30-May-2020 05:52:24.861,0.6980588436126709,28598,73985981,6219,-0.6976886987686157,-0.1131913959980011,0.11459684371948242,73986006
30-May-2020 05:52:25.861,0.6980587244033813,28598,73985981,6219,-0.6976807117462158,-0.11321285367012024,0.11462435126304626,73986007
30-May-2020 05:52:26.861,0.6980538368225098,28598,73985981,6219,-0.6976785659790039,-0.11323359608650208,0.11464773118495941,73986008
30-May-2020 05:52:27.861,0.6980451345443726,28598,73985981,6219,-0.6976789236068726,-0.11326244473457336,0.11466924846172333,73986009
30-May-2020 05:52:28.861,0.6980427503585815,28598,73985981,6219,-0.6976711750030518,-0.11329169571399689,0.11470280587673187,73986010
30-May-2020 05:52:29.861,0.6980428695678711,28598,73985981,6219,-0.6976631879806519,-0.11331358551979065,0.11472897231578827,73986011
30-May-2020 05:52:30.861,0.6980379819869995,28598,73986013,6212,-0.6976591348648071,-0.11334662139415741,0.11475111544132233,73986012
30-May-2020 05:52:31.861,0.6980291604995728,28598,73986013,6212,-0.6976605653762817,-0.11336928606033325,0.11477421224117279,73986013
30-May-2020 05:52:32.861,0.6980289220809937,28598,73986013,6212,-0.6976523399353027,-0.11339282989501953,0.11480200290679932,73986014
30-May-2020 05:52:33.861,0.6980266571044922,28598,73986013,6212,-0.6976460218429565,-0.11342179775238037,0.11482568085193634,73986015
30-May-2020 05:52:34.861,0.6980205774307251,28598,73986013,6212,-0.6976442337036133,-0.11344650387763977,0.11484949290752411,73986016
30-May-2020 05:52:35.861,0.698013186454773,28598,73986013,6212,-0.6976430416107178,-0.1134689599275589,0.11487798392772675,73986017
30-May-2020 05:52:36.861,0.6980103254318237,28630,73986013,6212,-0.6976375579833984,-0.11349420249462128,0.11490300297737122,73986018
30-May-2020 05:52:37.861,0.6980091333389282,28630,73986013,6212,-0.6976295709609985,-0.11352510750293732,0.1149291843175888,73986019
30-May-2020 05:52:38.861,0.6980030536651611,28630,73986013,6212,-0.697627067565918,-0.11354880034923553,0.11495800316333771,73986020
30-May-2020 05:52:39.861,0.6979955434799194,28630,73986013,6212,-0.6976268291473389,-0.11357241868972778,0.11498136818408966,73986021
30-May-2020 05:52:40.861,0.6979949474334717,28630,73986013,6212,-0.6976197957992554,-0.11359930038452148,0.1150016188621521,73986022
30-May-2020 05:52:41.861,0.6979930400848389,28630,73986013,6212,-0.6976131200790405,-0.11362093687057495,0.11503148078918457,73986023
30-May-2020 05:52:42.861,0.6979851722717285,28630,73986013,6212,-0.6976127624511719,-0.11364659667015076,0.11505793035030365,73986024
30-May-2020 05:52:43.861,0.6979777812957764,28630,73986013,6212,-0.6976120471954346,-0.11367498338222504,0.11507797241210938,73986025
30-May-2020 05:52:44.861,0.6979777812957764,28630,73986013,6212,-0.6976033449172974,-0.11369822919368744,0.11510780453681946,73986026
30-May-2020 05:52:45.861,0.697974443435669,28630,73986013,6212,-0.6975973844528198,-0.11372409760951996,0.11513788998126984,73986027
30-May-2020 05:52:46.861,0.6979677677154541,28630,73986013,6212,-0.6975963115692139,-0.11375203728675842,0.11515776813030243,73986028
30-May-2020 05:52:47.861,0.6979621648788452,28630,73986013,6212,-0.6975938081741333,-0.11377809941768646,0.11518211662769318,73986029
30-May-2020 05:52:48.861,0.6979631185531616,28630,73986013,6212,-0.6975853443145752,-0.11379608511924744,0.11521077156066895,73986030
30-May-2020 05:52:49.861,0.6979600191116333,28630,73986013,6212,-0.6975791454315186,-0.11382664740085602,0.11523674428462982,73986031
30-May-2020 05:52:50.861,0.6979503631591797,28630,73986013,6212,-0.6975809335708618,-0.11385411024093628,0.1152571439743042,73986032
30-May-2020 05:52:51.861,0.6979464292526245,28630,73986013,6212,-0.6975754499435425,-0.11387844383716583,0.11528752744197845,73986033
30-May-2020 05:52:52.861,0.6979471445083618,28630,73986013,6212,-0.6975661516189575,-0.11390358209609985,0.11531512439250946,73986034
30-May-2020 05:52:53.861,0.6979426145553589,28630,73986013,6212,-0.6975629329681396,-0.11393113434314728,0.11533507704734802,73986035
30-May-2020 05:52:54.861,0.6979343891143799,28630,73986013,6212,-0.6975616216659546,-0.11395937204360962,0.11536529660224915,73986036
30-May-2020 05:52:55.861,0.6979305744171143,28630,73986013,6212,-0.6975576877593994,-0.11397959291934967,0.1153915524482727,73986037
30-May-2020 05:52:56.861,0.6979281902313232,28630,73986013,6212,-0.6975514888763428,-0.11400844156742096,0.1154145896434784,73986038
30-May-2020 05:52:57.861,0.6979234218597412,28630,73986013,6212,-0.6975486278533936,-0.11403103172779083,0.11543947458267212,73986039
30-May-2020 05:52:58.861,0.6979151964187622,28630,73986013,6212,-0.6975479125976562,-0.11405707895755768,0.11546802520751953,73986040
30-May-2020 05:52:59.861,0.6979119777679443,28630,73986013,6212,-0.6975435018539429,-0.11408208310604095,0.11548909544944763,73986041
30-May-2020 05:53:00.861,0.6979115009307861,28630,73986013,6212,-0.6975352764129639,-0.11410990357398987,0.11551457643508911,73986042
30-May-2020 05:53:01.861,0.6979086399078369,28630,73986013,6212,-0.6975297927856445,-0.1141318678855896,0.1155427098274231,73986043
30-May-2020 05:53:02.861,0.6978998184204102,28630,73986045,6212,-0.6975303888320923,-0.114159494638443,0.11556333303451538,73986044
30-May-2020 05:53:03.861,0.6978968381881714,28630,73986045,6212,-0.6975259780883789,-0.1141844093799591,0.11558687686920166,73986045
30-May-2020 05:53:04.861,0.6978955268859863,28630,73986045,6212,-0.6975173950195312,-0.11420944333076477,0.11561895906925201,73986046
30-May-2020 05:53:05.861,0.697891116142273,28630,73986045,6212,-0.6975141763687134,-0.11423301696777344,0.11564312875270844,73986047
30-May-2020 05:53:06.861,0.697884202003479,28630,73986045,6212,-0.6975127458572388,-0.11426210403442383,0.11566485464572906,73986048
30-May-2020 05:53:07.861,0.6978808641433716,28630,73986045,6212,-0.6975078582763672,-0.11428457498550415,0.11569337546825409,73986049
30-May-2020 05:53:08.861,0.6978793144226074,28662,73986045,6212,-0.6975005865097046,-0.11430780589580536,0.1157217025756836,73986050
30-May-2020 05:53:09.861,0.6978734731674194,28662,73986045,6212,-0.6974989175796509,-0.11433497071266174,0.11574143171310425,73986051
30-May-2020 05:53:10.861,0.69786536693573,28662,73986045,6212,-0.6974989175796509,-0.11435878276824951,0.11576692759990692,73986052
30-May-2020 05:53:11.861,0.6978640556335449,28662,73986045,6212,-0.6974910497665405,-0.11438395082950592,0.11579526960849762,73986053
30-May-2020 05:53:12.861,0.697860836982727,28662,73986045,6212,-0.697486400604248,-0.11440896987915039,0.11581769585609436,73986054
30-May-2020 05:53:13.861,0.6978552341461182,28662,73986045,6212,-0.6974838972091675,-0.1144372820854187,0.11583887040615082,73986055
30-May-2020 05:53:14.861,0.6978501081466675,28662,73986045,6212,-0.6974796056747437,-0.11446209251880646,0.1158713549375534,73986056
30-May-2020 05:53:15.861,0.6978483200073242,28662,73986045,6212,-0.6974732875823975,-0.11448583006858826,0.11589634418487549,73986057
30-May-2020 05:53:16.861,0.6978449821472168,28662,73986045,6212,-0.6974674463272095,-0.11451876163482666,0.11592130362987518,73986058
30-May-2020 05:53:17.861,0.697838544845581,28662,73986045,6212,-0.697466254234314,-0.11453884840011597,0.115945965051651,73986059
30-May-2020 05:53:18.861,0.6978334188461304,28662,73986045,6212,-0.6974631547927856,-0.11456142365932465,0.11597079038619995,73986060
30-May-2020 05:53:19.861,0.6978305578231812,28662,73986045,6212,-0.6974579095840454,-0.11458873748779297,0.11599422991275787,73986061
30-May-2020 05:53:20.861,0.6978282928466797,28662,73986045,6212,-0.6974514722824097,-0.11461350321769714,0.11602051556110382,73986062
30-May-2020 05:53:21.861,0.697822093963623,28662,73986045,6212,-0.6974488496780396,-0.11464132368564606,0.11604765057563782,73986063
30-May-2020 05:53:22.861,0.69781494140625,28662,73986045,6212,-0.6974475383758545,-0.11466826498508453,0.1160702109336853,73986064
30-May-2020 05:53:23.861,0.6978143453598022,28662,73986045,6212,-0.6974400281906128,-0.11469408869743347,0.11609509587287903,73986065
30-May-2020 05:53:24.861,0.6978117227554321,28662,73986045,6212,-0.697434663772583,-0.11471384763717651,0.11612167954444885,73986066
30-May-2020 05:53:25.861,0.6978045701980591,28662,73986045,6212,-0.6974334716796875,-0.1147429347038269,0.11614511907100677,73986067
30-May-2020 05:53:26.861,0.697799801826477,28662,73986045,6212,-0.6974297761917114,-0.11476792395114899,0.11617015302181244,73986068
30-May-2020 05:53:27.861,0.6977990865707397,28662,73986045,6212,-0.6974220275878906,-0.11479125916957855,0.11619758605957031,73986069
30-May-2020 05:53:28.861,0.6977947950363159,28662,73986045,6212,-0.6974174976348877,-0.11481963098049164,0.11622297763824463,73986070
30-May-2020 05:53:29.861,0.6977864503860474,28662,73986045,6212,-0.6974177360534668,-0.1148463785648346,0.11624594032764435,73986071
30-May-2020 05:53:30.861,0.6977815628051758,28662,73986045,6212,-0.6974129676818848,-0.11487151682376862,0.1162789911031723,73986072
30-May-2020 05:53:31.861,0.6977803707122803,28662,73986045,6212,-0.6974062919616699,-0.11489486694335938,0.116302490234375,73986073
30-May-2020 05:53:32.861,0.6977753639221191,28662,73986045,6212,-0.697402834892273,-0.11492374539375305,0.11632542312145233,73986074
30-May-2020 05:53:33.861,0.6977695226669312,28662,73986045,6212,-0.6974012851715088,-0.11494405567646027,0.11634998023509979,73986075
30-May-2020 05:53:34.861,0.6977665424346924,28662,73986077,6219,-0.6973950862884521,-0.11497023701667786,0.11637955904006958,73986076
30-May-2020 05:53:35.861,0.6977638006210327,28662,73986077,6219,-0.6973899602890015,-0.11499597132205963,0.11640055477619171,73986077
30-May-2020 05:53:36.861,0.697759747505188,28662,73986077,6219,-0.6973855495452881,-0.11502362787723541,0.11642476916313171,73986078
30-May-2020 05:53:37.861,0.6977529525756836,28662,73986077,6219,-0.6973831653594971,-0.11504904925823212,0.11645454168319702,73986079
30-May-2020 05:53:38.861,0.6977505683898926,28662,73986077,6219,-0.6973775625228882,-0.11507374048233032,0.11647690832614899,73986080
30-May-2020 05:53:39.861,0.6977494955062866,28662,73986077,6219,-0.6973700523376465,-0.11510245501995087,0.11650080978870392,73986081
30-May-2020 05:53:40.861,0.6977427005767822,28694,73986077,6219,-0.6973687410354614,-0.11512410640716553,0.11652800440788269,73986082
30-May-2020 05:53:41.861,0.697735071182251,28694,73986077,6219,-0.6973681449890137,-0.11514902114868164,0.11655396223068237,73986083
30-May-2020 05:53:42.861,0.6977313756942749,28694,73986077,6219,-0.6973632574081421,-0.11517427861690521,0.11657950282096863,73986084
30-May-2020 05:53:43.861,0.6977304220199585,28694,73986077,6219,-0.6973564624786377,-0.11519621312618256,0.11660383641719818,73986085
30-May-2020 05:53:44.861,0.6977227926254272,28694,73986077,6219,-0.6973555088043213,-0.11522194743156433,0.11663055419921875,73986086
30-May-2020 05:53:45.861,0.6977174282073975,28694,73986077,6219,-0.6973516941070557,-0.11525069177150726,0.11665675044059753,73986087
30-May-2020 05:53:46.861,0.6977169513702393,28694,73986077,6219,-0.697343111038208,-0.11527907848358154,0.1166832447052002,73986088
30-May-2020 05:53:47.861,0.6977144479751587,28694,73986077,6219,-0.6973378658294678,-0.11530229449272156,0.11670707166194916,73986089
30-May-2020 05:53:48.861,0.6977072954177856,28694,73986077,6219,-0.697335958480835,-0.11532950401306152,0.11673186719417572,73986090
30-May-2020 05:53:49.861,0.697701096534729,28694,73986077,6219,-0.6973340511322021,-0.11535632610321045,0.11675645411014557,73986091
30-May-2020 05:53:50.861,0.6977008581161499,28694,73986077,6219,-0.6973251104354858,-0.11538133025169373,0.11678372323513031,73986092
30-May-2020 05:53:51.861,0.6976982355117798,28694,73986077,6219,-0.6973201036453247,-0.1154053658246994,0.11680753529071808,73986093
30-May-2020 05:53:52.861,0.6976903676986694,28694,73986077,6219,-0.6973193883895874,-0.11543470621109009,0.11683040857315063,73986094
30-May-2020 05:53:53.861,0.6976850032806396,28694,73986077,6219,-0.6973161697387695,-0.11545701324939728,0.11685794591903687,73986095
30-May-2020 05:53:54.861,0.6976832151412964,28694,73986077,6219,-0.6973077058792114,-0.1154896467924118,0.11688798666000366,73986096
30-May-2020 05:53:55.861,0.697679877281189,28694,73986077,6219,-0.6973035335540771,-0.11551082134246826,0.11691129207611084,73986097
30-May-2020 05:53:56.861,0.6976727247238159,28694,73986077,6219,-0.6973028182983398,-0.11553500592708588,0.11693386733531952,73986098
30-May-2020 05:53:57.861,0.6976691484451294,28694,73986077,6219,-0.6972980499267578,-0.11556054651737213,0.11696003377437592,73986099
30-May-2020 05:53:58.861,0.6976698637008667,28694,73986077,6219,-0.6972888708114624,-0.11558465659618378,0.11698634922504425,73986100
30-May-2020 05:53:59.861,0.6976636648178101,28694,73986077,6219,-0.6972857713699341,-0.11561453342437744,0.11701217293739319,73986101
30-May-2020 05:54:00.861,0.6976569890975952,28694,73986077,6219,-0.6972837448120117,-0.11563943326473236,0.11703886091709137,73986102
30-May-2020 05:54:01.861,0.6976534128189087,28694,73986077,6219,-0.6972804069519043,-0.11565825343132019,0.1170625239610672,73986103
30-May-2020 05:54:02.861,0.697651743888855,28694,73986077,6219,-0.6972730159759521,-0.11568625271320343,0.11708734929561615,73986104
30-May-2020 05:54:03.861,0.697646975517273,28694,73986077,6219,-0.6972697973251343,-0.11571007966995239,0.11711138486862183,73986105
30-May-2020 05:54:04.861,0.6976385116577148,28694,73986077,6219,-0.6972701549530029,-0.11573384702205658,0.11713704466819763,73986106
30-May-2020 05:54:05.861,0.6976357698440552,28694,73986077,6219,-0.6972641944885254,-0.11576074361801147,0.11716273427009583,73986107
30-May-2020 05:54:06.861,0.6976317167282104,28694,73986109,6219,-0.6972599029541016,-0.11578746140003204,0.11718523502349854,73986108
30-May-2020 05:54:07.861,0.6976279020309448,28694,73986109,6219,-0.69725501537323,-0.11581340432167053,0.1172104924917221,73986109
30-May-2020 05:54:08.861,0.6976207494735718,28694,73986109,6219,-0.6972538232803345,-0.11583752930164337,0.11723817884922028,73986110
30-May-2020 05:54:09.861,0.6976187229156494,28694,73986109,6219,-0.6972471475601196,-0.11586600542068481,0.11726143956184387,73986111
30-May-2020 05:54:10.861,0.6976175308227539,28694,73986109,6219,-0.6972399950027466,-0.11588935554027557,0.11728636920452118,73986112
30-May-2020 05:54:11.861,0.697614312171936,28694,73986109,6219,-0.6972354650497437,-0.11591176688671112,0.1173105239868164,73986113
30-May-2020 05:54:12.861,0.6976068019866943,28726,73986109,6219,-0.6972346305847168,-0.11593800783157349,0.1173352599143982,73986114
30-May-2020 05:54:13.861,0.697603702545166,28726,73986109,6219,-0.697228193283081,-0.11596669256687164,0.1173628717660904,73986115
30-May-2020 05:54:14.861,0.697601318359375,28726,73986109,6219,-0.6972216367721558,-0.11599200963973999,0.11739131808280945,73986116
30-May-2020 05:54:15.861,0.6975929737091064,28726,73986109,6219,-0.6972215175628662,-0.1160186380147934,0.11741472780704498,73986117
30-May-2020 05:54:16.861,0.697587251663208,28726,73986109,6219,-0.6972185373306274,-0.11604577302932739,0.1174401044845581,73986118
30-May-2020 05:54:17.861,0.6975840330123901,28726,73986109,6219,-0.697213888168335,-0.11606705188751221,0.11746565997600555,73986119
30-May-2020 05:54:18.861,0.6975827217102051,28726,73986109,6219,-0.6972061395645142,-0.11609397828578949,0.11749301850795746,73986120
30-May-2020 05:54:19.861,0.6975759267807007,28726,73986109,6219,-0.69720458984375,-0.11612057685852051,0.11751547455787659,73986121
30-May-2020 05:54:20.861,0.6975704431533813,28726,73986109,6219,-0.6972018480300903,-0.11614413559436798,0.11754107475280762,73986122
30-May-2020 05:54:21.861,0.69757080078125,28726,73986109,6219,-0.6971931457519531,-0.116167813539505,0.1175665408372879,73986123
30-May-2020 05:54:22.861,0.6975665092468262,28726,73986109,6219,-0.6971882581710815,-0.11619898676872253,0.11759157478809357,73986124
30-May-2020 05:54:23.861,0.6975604295730591,28726,73986109,6219,-0.6971855163574219,-0.11622488498687744,0.1176159530878067,73986125
30-May-2020 05:54:24.861,0.6975531578063965,28726,73986109,6219,-0.6971836090087891,-0.11625102162361145,0.11764520406723022,73986126
30-May-2020 05:54:25.861,0.6975513696670532,28726,73986109,6219,-0.6971770524978638,-0.11627702414989471,0.11767125129699707,73986127
30-May-2020 05:54:26.861,0.6975462436676025,28726,73986109,6219,-0.6971734762191772,-0.1163034439086914,0.11769397556781769,73986128
30-May-2020 05:54:27.861,0.6975406408309937,28726,73986109,6219,-0.6971713304519653,-0.11632707715034485,0.1177191287279129,73986129
30-May-2020 05:54:28.861,0.6975362300872803,28726,73986109,6219,-0.697166919708252,-0.1163499653339386,0.11774632334709167,73986130
30-May-2020 05:54:29.861,0.6975346803665161,28726,73986109,6219,-0.6971608400344849,-0.11637453734874725,0.11777006089687347,73986131
30-May-2020 05:54:30.861,0.6975295543670654,28726,73986109,6219,-0.697156548500061,-0.11640141904354095,0.11779643595218658,73986132
30-May-2020 05:54:31.861,0.6975218057632446,28726,73986109,6219,-0.6971560716629028,-0.11642713844776154,0.11782258749008179,73986133
30-May-2020 05:54:32.861,0.6975196599960327,28726,73986109,6219,-0.6971503496170044,-0.11644914746284485,0.11784474551677704,73986134
30-May-2020 05:54:33.861,0.6975164413452148,28726,73986109,6219,-0.6971435546875,-0.11647957563400269,0.1178741455078125,73986135
30-May-2020 05:54:34.861,0.6975119113922119,28726,73986109,6219,-0.6971412897109985,-0.11650048196315765,0.11789451539516449,73986136
30-May-2020 05:54:35.861,0.6975059509277344,28726,73986109,6219,-0.6971383094787598,-0.11652794480323792,0.11792144179344177,73986137
30-May-2020 05:54:36.861,0.697502613067627,28726,73986109,6219,-0.6971316337585449,-0.116559237241745,0.11794900894165039,73986138
30-May-2020 05:54:37.861,0.6975005865097046,28726,73986109,6219,-0.6971261501312256,-0.116580069065094,0.1179732084274292,73986139
30-May-2020 05:54:38.861,0.6974939107894897,28726,73986141,6212,-0.6971238851547241,-0.1166069507598877,0.11799918115139008,73986140
30-May-2020 05:54:39.861,0.6974893808364868,28726,73986141,6212,-0.697121262550354,-0.1166265457868576,0.11802180111408234,73986141
30-May-2020 05:54:40.861,0.697486400604248,28726,73986141,6212,-0.6971151828765869,-0.11665397882461548,0.11804914474487305,73986142
30-May-2020 05:54:41.861,0.6974834203720093,28726,73986141,6212,-0.697109580039978,-0.11667925119400024,0.11807619035243988,73986143
30-May-2020 05:54:42.861,0.6974782943725586,28726,73986141,6212,-0.697106122970581,-0.11670441925525665,0.118099644780159,73986144
30-May-2020 05:54:43.861,0.6974703073501587,28726,73986141,6212,-0.6971040964126587,-0.11673328280448914,0.11813017725944519,73986145
30-May-2020 05:54:44.861,0.6974679231643677,28758,73986141,6212,-0.6970975399017334,-0.11675883829593658,0.118157759308815,73986146
30-May-2020 05:54:45.861,0.6974653005599976,28758,73986141,6212,-0.6970925331115723,-0.1167832463979721,0.1181798130273819,73986147
30-May-2020 05:54:46.861,0.6974585056304932,28758,73986141,6212,-0.6970903873443604,-0.11681024730205536,0.11820578575134277,73986148
30-May-2020 05:54:47.861,0.6974536180496216,28758,73986141,6212,-0.6970876455307007,-0.11683051288127899,0.11823055148124695,73986149
30-May-2020 05:54:48.861,0.6974509954452515,28758,73986141,6212,-0.6970812082290649,-0.11685694754123688,0.11825597286224365,73986150
30-May-2020 05:54:49.861,0.6974496841430664,28758,73986141,6212,-0.6970745325088501,-0.1168813407421112,0.11828167736530304,73986151
30-May-2020 05:54:50.861,0.6974431276321411,28758,73986141,6212,-0.697073221206665,-0.11690403521060944,0.11830401420593262,73986152
30-May-2020 05:54:51.861,0.6974358558654785,28758,73986141,6212,-0.69707190990448,-0.1169288158416748,0.11833065748214722,73986153
30-May-2020 05:54:52.861,0.6974347829818726,28758,73986141,6212,-0.6970642805099487,-0.11695511639118195,0.11835624277591705,73986154
30-May-2020 05:54:53.861,0.6974297761917114,28758,73986141,6212,-0.697060227394104,-0.11698310077190399,0.11838197708129883,73986155
30-May-2020 05:54:54.861,0.697424054145813,28758,73986141,6212,-0.6970556974411011,-0.1170116513967514,0.1184132993221283,73986156
30-May-2020 05:54:55.861,0.6974185705184937,28758,73986141,6212,-0.6970534324645996,-0.11703500151634216,0.11843538284301758,73986157
30-May-2020 05:54:56.861,0.6974191665649414,28758,73986141,6212,-0.6970453262329102,-0.11705876886844635,0.11845721304416656,73986158
30-May-2020 05:54:57.861,0.6974159479141235,28758,73986141,6212,-0.6970402002334595,-0.11708247661590576,0.11848251521587372,73986159
30-May-2020 05:54:58.861,0.6974084377288818,28758,73986141,6212,-0.6970394849777222,-0.11710609495639801,0.1185077428817749,73986160
30-May-2020 05:54:59.861,0.6974025964736938,28758,73986141,6212,-0.6970362663269043,-0.11713238060474396,0.11853484809398651,73986161
30-May-2020 05:55:00.861,0.6974009275436401,28758,73986141,6212,-0.6970294713973999,-0.11715807020664215,0.11855943500995636,73986162
30-May-2020 05:55:01.861,0.6973962783813477,28758,73986141,6212,-0.6970255374908447,-0.11718226969242096,0.11858613789081573,73986163
30-May-2020 05:55:02.861,0.6973897218704224,28758,73986141,6212,-0.6970233917236328,-0.1172088086605072,0.11861208081245422,73986164
30-May-2020 05:55:03.861,0.6973847150802612,28758,73986141,6212,-0.6970188617706299,-0.11723628640174866,0.11863836646080017,73986165
30-May-2020 05:55:04.861,0.6973845958709717,28758,73986141,6212,-0.6970118284225464,-0.11725512146949768,0.11866310238838196,73986166
30-May-2020 05:55:05.861,0.6973800659179688,28758,73986141,6212,-0.6970082521438599,-0.11728149652481079,0.11868441104888916,73986167
30-May-2020 05:55:06.861,0.6973730325698853,28758,73986141,6212,-0.6970065832138062,-0.11730465292930603,0.11871248483657837,73986168
30-May-2020 05:55:07.861,0.6973716020584106,28758,73986141,6212,-0.6969994306564331,-0.11732952296733856,0.11873824894428253,73986169
30-May-2020 05:55:08.861,0.6973700523376465,28758,73986141,6212,-0.6969922780990601,-0.11735734343528748,0.11876314878463745,73986170
30-May-2020 05:55:09.861,0.6973637342453003,28758,73986141,6212,-0.6969892978668213,-0.11738666892051697,0.11878824234008789,73986171
30-May-2020 05:55:10.861,0.6973563432693481,28758,73986173,6219,-0.6969877481460571,-0.1174110621213913,0.11881506443023682,73986172
30-May-2020 05:55:11.861,0.6973538398742676,28758,73986173,6219,-0.6969811916351318,-0.11743883788585663,0.11884050071239471,73986173
30-May-2020 05:55:12.861,0.6973507404327393,28758,73986173,6219,-0.6969765424728394,-0.11746318638324738,0.1188633143901825,73986174
30-May-2020 05:55:13.861,0.6973453760147095,28758,73986173,6219,-0.6969733238220215,-0.11748678982257843,0.1188904196023941,73986175
30-May-2020 05:55:14.861,0.6973391771316528,28758,73986173,6219,-0.6969712972640991,-0.11750948429107666,0.11891548335552216,73986176
30-May-2020 05:55:15.861,0.6973360776901245,28758,73986173,6219,-0.6969674825668335,-0.11752884089946747,0.11893744766712189,73986177
30-May-2020 05:55:16.861,0.6973326206207275,28790,73986173,6219,-0.6969617605209351,-0.11755645275115967,0.1189645379781723,73986178
30-May-2020 05:55:17.861,0.6973272562026978,28790,73986173,6219,-0.6969583034515381,-0.11758065223693848,0.11899186670780182,73986179
30-May-2020 05:55:18.861,0.6973216533660889,28790,73986173,6219,-0.6969553232192993,-0.11760580539703369,0.11901767551898956,73986180
30-May-2020 05:55:19.861,0.697319746017456,28790,73986173,6219,-0.6969470977783203,-0.11763828992843628,0.11904419958591461,73986181
30-May-2020 05:55:20.861,0.6973172426223755,28790,73986173,6219,-0.6969410181045532,-0.1176631897687912,0.11906938254833221,73986182
30-May-2020 05:55:21.861,0.6973094940185547,28790,73986173,6219,-0.6969395875930786,-0.11768986284732819,0.11909496784210205,73986183
30-May-2020 05:55:22.861,0.6973055601119995,28790,73986173,6219,-0.6969354152679443,-0.11771520972251892,0.11911922693252563,73986184
30-May-2020 05:55:23.861,0.6973034143447876,28790,73986173,6219,-0.6969285011291504,-0.11774295568466187,0.11914508044719696,73986185
30-May-2020 05:55:24.861,0.6972994804382324,28790,73986173,6219,-0.6969242095947266,-0.117765411734581,0.11917145550251007,73986186
30-May-2020 05:55:25.861,0.6972932815551758,28790,73986173,6219,-0.696921706199646,-0.11778908967971802,0.11919713020324707,73986187
30-May-2020 05:55:26.861,0.697287917137146,28790,73986173,6219,-0.6969187259674072,-0.11781378090381622,0.11922203004360199,73986188
30-May-2020 05:55:27.861,0.6972849369049072,28790,73986173,6219,-0.696913480758667,-0.11783936619758606,0.11924442648887634,73986189
30-May-2020 05:55:28.861,0.6972811222076416,28790,73986173,6219,-0.6969088315963745,-0.117856964468956,0.11927704513072968,73986190
30-May-2020 05:55:29.861,0.6972736120223999,28790,73986173,6219,-0.6969070434570312,-0.11788764595985413,0.11930270493030548,73986191
30-May-2020 05:55:30.861,0.6972686052322388,28790,73986173,6219,-0.6969031095504761,-0.11791820824146271,0.11932344734668732,73986192
30-May-2020 05:55:31.861,0.6972682476043701,28790,73986173,6219,-0.6968941688537598,-0.1179419606924057,0.11935478448867798,73986193
30-May-2020 05:55:32.861,0.6972661018371582,28790,73986173,6219,-0.6968878507614136,-0.1179644912481308,0.11938109993934631,73986194
30-May-2020 05:55:33.861,0.6972566843032837,28790,73986173,6219,-0.6968879699707031,-0.1179995983839035,0.1194014698266983,73986195
30-May-2020 05:55:34.861,0.6972538232803345,28790,73986173,6219,-0.6968834400177002,-0.1180182695388794,0.11942671239376068,73986196
30-May-2020 05:55:35.861,0.6972523927688599,28790,73986173,6219,-0.6968753337860107,-0.11803974211215973,0.11945965886116028,73986197
30-May-2020 05:55:36.861,0.697245717048645,28790,73986173,6219,-0.6968742609024048,-0.11806981265544891,0.11947612464427948,73986198
30-May-2020 05:55:37.861,0.6972391605377197,28790,73986173,6219,-0.6968730688095093,-0.1180955022573471,0.11949647963047028,73986199
30-May-2020 05:55:38.861,0.6972384452819824,28790,73986173,6219,-0.6968644857406616,-0.11811132729053497,0.11953601241111755,73986200
30-May-2020 05:55:39.861,0.6972348690032959,28790,73986173,6219,-0.6968588829040527,-0.11814284324645996,0.1195581704378128,73986201
30-May-2020 05:55:40.861,0.6972280740737915,28790,73986173,6219,-0.6968568563461304,-0.11817599833011627,0.11957716941833496,73986202
30-May-2020 05:55:41.861,0.6972240209579468,28790,73986173,6219,-0.6968516111373901,-0.1181940883398056,0.11961348354816437,73986203
30-May-2020 05:55:42.861,0.6972215175628662,28790,73986205,6219,-0.696845293045044,-0.11821694672107697,0.11963953077793121,73986204
30-May-2020 05:55:43.861,0.6972169876098633,28790,73986205,6219,-0.696841835975647,-0.11825326085090637,0.11965225636959076,73986205
30-May-2020 05:55:44.861,0.6972122192382812,28790,73986205,6219,-0.6968375444412231,-0.11827437579631805,0.119683638215065,73986206
30-May-2020 05:55:45.861,0.6972073316574097,28790,73986205,6219,-0.6968337297439575,-0.11829304695129395,0.11971578001976013,73986207
30-May-2020 05:55:46.861,0.6972030401229858,28790,73986205,6219,-0.6968299150466919,-0.11832748353481293,0.11973005533218384,73986208
30-May-2020 05:55:47.861,0.6972004175186157,28790,73986205,6219,-0.6968233585357666,-0.11835391819477081,0.11975747346878052,73986209
30-May-2020 05:55:48.861,0.6971951723098755,28822,73986205,6219,-0.6968196630477905,-0.11836947500705719,0.1197933554649353,73986210
30-May-2020 05:55:49.861,0.697187066078186,28822,73986205,6219,-0.6968190670013428,-0.1184024065732956,0.1198100745677948,73986211
30-May-2020 05:55:50.861,0.6971842050552368,28822,73986205,6219,-0.6968141794204712,-0.11842864751815796,0.11982917785644531,73986212
30-May-2020 05:55:51.861,0.6971837282180786,28822,73986205,6219,-0.6968058347702026,-0.11844255030155182,0.11986781656742096,73986213
30-May-2020 05:55:52.861,0.6971755027770996,28822,73986205,6219,-0.6968048810958862,-0.11847524344921112,0.11988861858844757,73986214
30-May-2020 05:55:53.861,0.6971679925918579,28822,73986205,6219,-0.696804404258728,-0.11850592494010925,0.11990439891815186,73986215
30-May-2020 05:55:54.861,0.6971696615219116,28822,73986205,6219,-0.696792483329773,-0.11852571368217468,0.11994566023349762,73986216
30-May-2020 05:55:55.861,0.6971675157546997,28822,73986205,6219,-0.6967856884002686,-0.11855269968509674,0.11997111141681671,73986217
30-May-2020 05:55:56.861,0.6971569061279297,28822,73986205,6219,-0.6967872381210327,-0.11859194934368134,0.11998476088047028,73986218
30-May-2020 05:55:57.861,0.6971540451049805,28822,73986205,6219,-0.6967824697494507,-0.11860601603984833,0.12001645565032959,73986219
30-May-2020 05:55:58.861,0.6971532106399536,28822,73986205,6219,-0.6967741250991821,-0.1186244785785675,0.12004981935024261,73986220
30-May-2020 05:55:59.861,0.6971467733383179,28822,73986205,6219,-0.6967729330062866,-0.11866071820259094,0.1200585812330246,73986221
30-May-2020 05:56:00.861,0.6971398591995239,28822,73986205,6219,-0.6967709064483643,-0.11868436634540558,0.1200871616601944,73986222
30-May-2020 05:56:01.861,0.6971379518508911,28822,73986205,6219,-0.696764349937439,-0.11869610846042633,0.12012572586536407,73986223
30-May-2020 05:56:02.861,0.6971333026885986,28822,73986205,6219,-0.6967595815658569,-0.11873400211334229,0.1201404333114624,73986224
30-May-2020 05:56:03.861,0.697128415107727,28822,73986205,6219,-0.6967562437057495,-0.11876296997070312,0.12015967071056366,73986225
30-May-2020 05:56:04.861,0.697124719619751,28822,73986205,6219,-0.6967506408691406,-0.11877697706222534,0.12020139396190643,73986226
30-May-2020 05:56:05.861,0.697118878364563,28822,73986205,6219,-0.6967475414276123,-0.11880746483802795,0.12022274732589722,73986227
30-May-2020 05:56:06.861,0.6971160173416138,28822,73986205,6219,-0.6967425346374512,-0.11884018778800964,0.12023524940013885,73986228
30-May-2020 05:56:07.861,0.6971116065979004,28822,73986205,6219,-0.6967372894287109,-0.11885763704776764,0.12027375400066376,73986229
30-May-2020 05:56:08.861,0.6971068382263184,28822,73986205,6219,-0.6967341899871826,-0.11887885630130768,0.12029914557933807,73986230
30-May-2020 05:56:09.861,0.6971021890640259,28822,73986205,6219,-0.6967307329177856,-0.11891533434391022,0.12031081318855286,73986231
30-May-2020 05:56:10.861,0.6971012353897095,28822,73986205,6219,-0.6967227458953857,-0.11893318593502045,0.12034206092357635,73986232
30-May-2020 05:56:11.861,0.697097659111023,28822,73986205,6219,-0.6967177391052246,-0.11895133554935455,0.12037518620491028,73986233
30-May-2020 05:56:12.861,0.6970876455307007,28822,73986205,6219,-0.696718692779541,-0.11899040639400482,0.12039023637771606,73986234
30-May-2020 05:56:13.861,0.6970844268798828,28822,73986205,6219,-0.6967120170593262,-0.11901797354221344,0.12041941285133362,73986235
30-May-2020 05:56:14.861,0.6970853805541992,28822,73986237,6212,-0.6967031955718994,-0.11903049051761627,0.12045250833034515,73986236
30-May-2020 05:56:15.861,0.6970765590667725,28822,73986237,6212,-0.6967028379440308,-0.11906576156616211,0.12047132849693298,73986237
30-May-2020 05:56:16.861,0.6970696449279785,28822,73986237,6212,-0.696700930595398,-0.11909475922584534,0.12049435079097748,73986238
30-May-2020 05:56:17.861,0.6970707178115845,28822,73986237,6212,-0.6966912746429443,-0.11910976469516754,0.12052854895591736,73986239
30-May-2020 05:56:18.861,0.6970659494400024,28822,73986237,6212,-0.6966875791549683,-0.11913762986660004,0.12054777145385742,73986240
30-May-2020 05:56:19.861,0.697059154510498,28822,73986237,6212,-0.6966861486434937,-0.11916893720626831,0.12056602537631989,73986241
30-May-2020 05:56:20.861,0.6970561742782593,28854,73986237,6212,-0.696681022644043,-0.11918392777442932,0.12059907615184784,73986242
30-May-2020 05:56:21.861,0.6970533132553101,28854,73986237,6212,-0.6966753005981445,-0.1192069947719574,0.12062455713748932,73986243
30-May-2020 05:56:22.861,0.6970481872558594,28854,73986237,6212,-0.6966726779937744,-0.11923883855342865,0.12063811719417572,73986244
30-May-2020 05:56:23.861,0.6970424652099609,28854,73986237,6212,-0.6966683864593506,-0.119261234998703,0.12067201733589172,73986245
30-May-2020 05:56:24.861,0.6970388889312744,28854,73986237,6212,-0.6966627836227417,-0.11928553879261017,0.1207028478384018,73986246
30-May-2020 05:56:25.861,0.6970334053039551,28854,73986237,6212,-0.6966581344604492,-0.11932528018951416,0.12072224915027618,73986247
30-May-2020 05:56:26.861,0.6970309019088745,28854,73986237,6212,-0.6966521739959717,-0.11934763193130493,0.12074871361255646,73986248
30-May-2020 05:56:27.861,0.6970250606536865,28854,73986237,6212,-0.696649432182312,-0.11936329305171967,0.12078090012073517,73986249
30-May-2020 05:56:28.861,0.6970202922821045,28854,73986237,6212,-0.6966458559036255,-0.1193966269493103,0.12079890072345734,73986250
30-May-2020 05:56:29.861,0.6970177888870239,28854,73986237,6212,-0.696640133857727,-0.11942163109779358,0.12081882357597351,73986251
30-May-2020 05:56:30.861,0.6970151662826538,28854,73986237,6212,-0.6966338157653809,-0.11943842470645905,0.12085425853729248,73986252
30-May-2020 05:56:31.861,0.6970080137252808,28854,73986237,6212,-0.6966322660446167,-0.11946636438369751,0.12087884545326233,73986253
30-May-2020 05:56:32.861,0.6970041990280151,28854,73986237,6212,-0.6966276168823242,-0.11949744820594788,0.12089692056179047,73986254
30-May-2020 05:56:33.861,0.6970021724700928,28854,73986237,6212,-0.6966205835342407,-0.11951777338981628,0.12092819809913635,73986255
30-May-2020 05:56:34.861,0.6969965696334839,28854,73986237,6212,-0.6966167688369751,-0.11954443156719208,0.12095578014850616,73986256
30-May-2020 05:56:35.861,0.6969883441925049,28854,73986237,6212,-0.696616530418396,-0.11957429349422455,0.1209755539894104,73986257
30-May-2020 05:56:36.861,0.6969860792160034,28854,73986237,6212,-0.6966104507446289,-0.11959503591060638,0.12100327014923096,73986258
30-May-2020 05:56:37.861,0.6969839334487915,28854,73986237,6212,-0.6966043710708618,-0.11961670219898224,0.12102986872196198,73986259
30-May-2020 05:56:38.861,0.6969774961471558,28854,73986237,6212,-0.6966017484664917,-0.119646355509758,0.12105123698711395,73986260
30-May-2020 05:56:39.861,0.6969717741012573,28854,73986237,6212,-0.6965982913970947,-0.11967252194881439,0.12107895314693451,73986261
30-May-2020 05:56:40.861,0.6969696283340454,28854,73986237,6212,-0.6965922117233276,-0.11969652771949768,0.12110386788845062,73986262
30-May-2020 05:56:41.861,0.6969656944274902,28854,73986237,6212,-0.6965876817703247,-0.11972299218177795,0.12112480401992798,73986263
30-May-2020 05:56:42.861,0.6969619989395142,28854,73986237,6212,-0.6965821981430054,-0.11974966526031494,0.12115134298801422,73986264
30-May-2020 05:56:43.861,0.6969565153121948,28854,73986237,6212,-0.696578860282898,-0.11977262794971466,0.12118001282215118,73986265
30-May-2020 05:56:44.861,0.6969525814056396,28854,73986237,6212,-0.6965733766555786,-0.11980320513248444,0.12120339274406433,73986266
30-May-2020 05:56:45.861,0.696948766708374,28854,73986237,6212,-0.6965683698654175,-0.11983002722263336,0.12122717499732971,73986267
30-May-2020 05:56:46.861,0.6969444751739502,28854,73986269,6212,-0.6965633630752563,-0.11985281109809875,0.12125973403453827,73986268
30-May-2020 05:56:47.861,0.6969376802444458,28854,73986269,6212,-0.6965609788894653,-0.11988048255443573,0.12128262221813202,73986269
30-May-2020 05:56:48.861,0.6969337463378906,28854,73986269,6212,-0.6965558528900146,-0.11990885436534882,0.12130646407604218,73986270
30-May-2020 05:56:49.861,0.6969314813613892,28854,73986269,6212,-0.6965503692626953,-0.11992698907852173,0.12133386731147766,73986271
30-May-2020 05:56:50.861,0.6969244480133057,28854,73986269,6212,-0.696548581123352,-0.11995308101177216,0.12135817110538483,73986272
30-May-2020 05:56:51.861,0.6969214677810669,28854,73986269,6212,-0.69654381275177,-0.11997760832309723,0.12137889862060547,73986273
30-May-2020 05:56:52.861,0.6969174146652222,28886,73986269,6212,-0.6965392827987671,-0.11999943852424622,0.12140734493732452,73986274
30-May-2020 05:56:53.861,0.6969150304794312,28886,73986269,6212,-0.696532130241394,-0.12002719938755035,0.12143374979496002,73986275
30-May-2020 05:56:54.861,0.6969074010848999,28886,73986269,6212,-0.6965305805206299,-0.1200563907623291,0.12145821750164032,73986276
30-May-2020 05:56:55.861,0.6969038248062134,28886,73986269,6212,-0.6965255737304688,-0.12008075416088104,0.1214829832315445,73986277
30-May-2020 05:56:56.861,0.6969029903411865,28886,73986269,6212,-0.6965174674987793,-0.12010757625102997,0.12150892615318298,73986278
30-May-2020 05:56:57.861,0.696897029876709,28886,73986269,6212,-0.6965148448944092,-0.12013271450996399,0.12153361737728119,73986279
30-May-2020 05:56:58.861,0.6968919038772583,28886,73986269,6212,-0.6965112686157227,-0.12015464901924133,0.12156008183956146,73986280
30-May-2020 05:56:59.861,0.6968876123428345,28886,73986269,6212,-0.696507453918457,-0.12017975747585297,0.12158311903476715,73986281
30-May-2020 05:57:00.861,0.6968845129013062,28886,73986269,6212,-0.6965017318725586,-0.12020905315876007,0.12160564959049225,73986282
30-May-2020 05:57:01.861,0.6968817710876465,28886,73986269,6212,-0.6964950561523438,-0.12023016810417175,0.12163542211055756,73986283
30-May-2020 05:57:02.861,0.696874737739563,28886,73986269,6212,-0.6964932680130005,-0.12025411427021027,0.12166282534599304,73986284
30-May-2020 05:57:03.861,0.6968686580657959,28886,73986269,6212,-0.696489691734314,-0.12028726935386658,0.12168547511100769,73986285
30-May-2020 05:57:04.862,0.6968671083450317,28886,73986269,6212,-0.6964831352233887,-0.12030956149101257,0.12171058356761932,73986286
30-May-2020 05:57:05.862,0.6968634128570557,28886,73986269,6212,-0.6964781284332275,-0.12033283710479736,0.12173862755298615,73986287
30-May-2020 05:57:06.862,0.6968560218811035,28886,73986269,6212,-0.6964771747589111,-0.12036095559597015,0.12175774574279785,73986288
30-May-2020 05:57:07.862,0.6968518495559692,28886,73986269,6212,-0.6964722871780396,-0.12038721144199371,0.12178334593772888,73986289
30-May-2020 05:57:08.862,0.6968514919281006,28886,73986269,6212,-0.6964651346206665,-0.12040314078330994,0.121811643242836,73986290
30-May-2020 05:57:09.862,0.6968457698822021,28886,73986269,6212,-0.69646155834198,-0.12043069303035736,0.1218370795249939,73986291
30-May-2020 05:57:10.862,0.6968380212783813,28886,73986269,6212,-0.6964596509933472,-0.12046319246292114,0.12185917794704437,73986292
30-May-2020 05:57:11.862,0.6968356370925903,28886,73986269,6212,-0.6964524984359741,-0.12048320472240448,0.12189413607120514,73986293
30-May-2020 05:57:12.862,0.6968331336975098,28886,73986269,6212,-0.6964462995529175,-0.12050901353359222,0.12191897630691528,73986294
30-May-2020 05:57:13.862,0.6968257427215576,28886,73986269,6212,-0.696445107460022,-0.12053799629211426,0.12193892896175385,73986295
30-May-2020 05:57:14.862,0.6968213319778442,28886,73986269,6212,-0.6964406967163086,-0.1205616295337677,0.12196633219718933,73986296
30-May-2020 05:57:15.862,0.6968182325363159,28886,73986269,6212,-0.6964353322982788,-0.12058301270008087,0.12199366092681885,73986297
30-May-2020 05:57:16.862,0.696814775466919,28886,73986269,6212,-0.6964302062988281,-0.12061229348182678,0.12201236188411713,73986298
30-May-2020 05:57:17.862,0.6968097686767578,28886,73986269,6212,-0.6964255571365356,-0.12064053118228912,0.12204109132289886,73986299
30-May-2020 05:57:18.862,0.6968050003051758,28886,73986301,6219,-0.6964213848114014,-0.1206614077091217,0.12207047641277313,73986300
30-May-2020 05:57:19.862,0.6968011856079102,28886,73986301,6219,-0.6964170932769775,-0.12069180607795715,0.12208753824234009,73986301
30-May-2020 05:57:20.862,0.6967964172363281,28886,73986301,6219,-0.6964129209518433,-0.12071441113948822,0.12211516499519348,73986302
30-May-2020 05:57:21.862,0.6967935562133789,28886,73986301,6219,-0.6964067220687866,-0.1207345724105835,0.12214669585227966,73986303
30-May-2020 05:57:22.862,0.6967871189117432,28886,73986301,6219,-0.6964054107666016,-0.12075962126255035,0.1221671998500824,73986304
30-May-2020 05:57:23.862,0.6967815160751343,28886,73986301,6219,-0.6964020729064941,-0.12079028785228729,0.12218809127807617,73986305
30-May-2020 05:57:24.862,0.6967790126800537,28918,73986301,6219,-0.6963952779769897,-0.12080863118171692,0.12222275137901306,73986306
30-May-2020 05:57:25.862,0.6967732906341553,28918,73986301,6219,-0.6963913440704346,-0.12083771824836731,0.12224803864955902,73986307
30-May-2020 05:57:26.862,0.6967673301696777,28918,73986301,6219,-0.6963883638381958,-0.1208692193031311,0.12226720154285431,73986308
30-May-2020 05:57:27.862,0.6967642307281494,28918,73986301,6219,-0.6963824033737183,-0.12089136242866516,0.12229745090007782,73986309
30-May-2020 05:57:28.862,0.6967623233795166,28918,73986301,6219,-0.6963757276535034,-0.12091358006000519,0.12232446670532227,73986310
30-May-2020 05:57:29.862,0.6967560052871704,28918,73986301,6219,-0.6963731050491333,-0.12094411253929138,0.12234379351139069,73986311
30-May-2020 05:57:30.862,0.6967521905899048,28918,73986301,6219,-0.6963686943054199,-0.12096752226352692,0.12237085402011871,73986312
30-May-2020 05:57:31.862,0.6967498064041138,28918,73986301,6219,-0.6963622570037842,-0.12098720669746399,0.12239989638328552,73986313
30-May-2020 05:57:32.862,0.6967436075210571,28918,73986301,6219,-0.6963592767715454,-0.12101857364177704,0.12242148816585541,73986314
30-May-2020 05:57:33.862,0.6967381238937378,28918,73986301,6219,-0.6963561773300171,-0.12104646861553192,0.1224423497915268,73986315
30-May-2020 05:57:34.862,0.6967329978942871,28918,73986301,6219,-0.6963512897491455,-0.12107069790363312,0.12247635424137115,73986316
30-May-2020 05:57:35.862,0.6967297792434692,28918,73986301,6219,-0.6963464021682739,-0.12109456956386566,0.1224980354309082,73986317
30-May-2020 05:57:36.862,0.6967253684997559,28918,73986301,6219,-0.6963422298431396,-0.12112084031105042,0.12252119183540344,73986318
30-May-2020 05:57:37.862,0.6967204809188843,28918,73986301,6219,-0.6963374614715576,-0.12114572525024414,0.12255184352397919,73986319
30-May-2020 05:57:38.862,0.6967153549194336,28918,73986301,6219,-0.6963341236114502,-0.12117031216621399,0.1225753128528595,73986320
30-May-2020 05:57:39.862,0.6967113018035889,28918,73986301,6219,-0.6963303089141846,-0.12119424343109131,0.12259659171104431,73986321
30-May-2020 05:57:40.862,0.6967086791992188,28918,73986301,6219,-0.6963242292404175,-0.12121479213237762,0.12262497842311859,73986322
30-May-2020 05:57:41.862,0.6967017650604248,28918,73986301,6219,-0.6963202953338623,-0.1212487518787384,0.12265375256538391,73986323
30-May-2020 05:57:42.862,0.6966978311538696,28918,73986301,6219,-0.6963154077529907,-0.12127646803855896,0.12267602980136871,73986324
30-May-2020 05:57:43.862,0.696692705154419,28918,73986301,6219,-0.69631028175354,-0.12130415439605713,0.12270773947238922,73986325
30-May-2020 05:57:44.862,0.6966907978057861,28918,73986301,6219,-0.6963036060333252,-0.12132768332958221,0.12273295223712921,73986326
30-May-2020 05:57:45.862,0.6966848373413086,28918,73986301,6219,-0.6963006258010864,-0.12135787308216095,0.12275482714176178,73986327
30-May-2020 05:57:46.862,0.6966813802719116,28918,73986301,6219,-0.6962947845458984,-0.12138096988201141,0.12278144061565399,73986328
30-May-2020 05:57:47.862,0.6966760158538818,28918,73986301,6219,-0.6962916851043701,-0.12140372395515442,0.12280979752540588,73986329
30-May-2020 05:57:48.862,0.696671724319458,28918,73986301,6219,-0.6962873935699463,-0.12142829596996307,0.12283201515674591,73986330
30-May-2020 05:57:49.862,0.6966673135757446,28918,73986301,6219,-0.6962820291519165,-0.12145934998989105,0.12285755574703217,73986331
30-May-2020 05:57:50.862,0.6966601610183716,28918,73986333,6212,-0.6962801218032837,-0.1214817464351654,0.12288634479045868,73986332
30-May-2020 05:57:51.862,0.6966569423675537,28918,73986333,6212,-0.6962767839431763,-0.12149985134601593,0.12290595471858978,73986333
30-May-2020 05:57:52.862,0.6966521739959717,28918,73986333,6212,-0.6962718963623047,-0.12153121829032898,0.12293022871017456,73986334
30-May-2020 05:57:53.862,0.696647047996521,28918,73986333,6212,-0.69626784324646,-0.12155592441558838,0.12295670807361603,73986335
30-May-2020 05:57:54.862,0.6966431140899658,28918,73986333,6212,-0.6962621212005615,-0.12158322334289551,0.12298539280891418,73986336
30-May-2020 05:57:55.862,0.6966409683227539,28918,73986333,6212,-0.6962569952011108,-0.12160530686378479,0.12300553917884827,73986337
30-May-2020 05:57:56.862,0.6966352462768555,28950,73986333,6212,-0.6962535381317139,-0.12163025140762329,0.12303195893764496,73986338
30-May-2020 05:57:57.862,0.6966304779052734,28950,73986333,6212,-0.6962487697601318,-0.12165483832359314,0.12306085228919983,73986339
30-May-2020 05:57:58.862,0.6966260671615601,28950,73986333,6212,-0.696243405342102,-0.12168391048908234,0.12308833003044128,73986340
30-May-2020 05:57:59.862,0.6966238021850586,28950,73986333,6212,-0.6962374448776245,-0.12170708179473877,0.1231117844581604,73986341
30-May-2020 05:58:00.862,0.6966196298599243,28950,73986333,6212,-0.6962332725524902,-0.12173156440258026,0.12313598394393921,73986342
30-May-2020 05:58:01.862,0.6966120004653931,28950,73986333,6212,-0.6962311267852783,-0.12176097929477692,0.12316031754016876,73986343
30-May-2020 05:58:02.862,0.6966089010238647,28950,73986333,6212,-0.6962263584136963,-0.12178181111812592,0.12318480014801025,73986344
30-May-2020 05:58:03.862,0.6966054439544678,28950,73986333,6212,-0.6962195634841919,-0.12181216478347778,0.12321242690086365,73986345
30-May-2020 05:58:04.862,0.6965996026992798,28950,73986333,6212,-0.6962168216705322,-0.12183976173400879,0.12323504686355591,73986346
30-May-2020 05:58:05.862,0.6965950727462769,28950,73986333,6212,-0.696212887763977,-0.1218622624874115,0.12326006591320038,73986347
30-May-2020 05:58:06.862,0.6965913772583008,28950,73986333,6212,-0.6962085962295532,-0.12188233435153961,0.12328499555587769,73986348
30-May-2020 05:58:07.862,0.696587085723877,28950,73986333,6212,-0.6962034702301025,-0.12191194295883179,0.12330880761146545,73986349
30-May-2020 05:58:08.862,0.6965830326080322,28950,73986333,6212,-0.6961990594863892,-0.12193500995635986,0.12333458662033081,73986350
30-May-2020 05:58:09.862,0.6965749263763428,28950,73986333,6212,-0.696198582649231,-0.12195698916912079,0.123361736536026,73986351
30-May-2020 05:58:10.862,0.6965725421905518,28950,73986333,6212,-0.6961923837661743,-0.1219792366027832,0.1233866810798645,73986352
30-May-2020 05:58:11.862,0.696567177772522,28950,73986333,6212,-0.6961873769760132,-0.12201100587844849,0.12341287732124329,73986353
30-May-2020 05:58:12.862,0.6965628862380981,28950,73986333,6212,-0.6961814165115356,-0.12203891575336456,0.12344379723072052,73986354
30-May-2020 05:58:13.862,0.6965566873550415,28950,73986333,6212,-0.6961789131164551,-0.12206482887268066,0.12346836924552917,73986355
30-May-2020 05:58:14.862,0.6965550184249878,28950,73986333,6212,-0.6961714029312134,-0.1220930963754654,0.1234923005104065,73986356
30-May-2020 05:58:15.862,0.6965515613555908,28950,73986333,6212,-0.6961660385131836,-0.12211856245994568,0.12351752817630768,73986357
30-May-2020 05:58:16.862,0.6965458393096924,28950,73986333,6212,-0.6961619853973389,-0.12214529514312744,0.12354575097560883,73986358
30-May-2020 05:58:17.862,0.6965432167053223,28950,73986333,6212,-0.6961570978164673,-0.12216731905937195,0.12356619536876678,73986359
30-May-2020 05:58:18.862,0.6965385675430298,28950,73986333,6212,-0.6961523294448853,-0.12219370901584625,0.12359225749969482,73986360
30-May-2020 05:58:19.862,0.6965336799621582,28950,73986333,6212,-0.6961473226547241,-0.12222300469875336,0.12361927330493927,73986361
30-May-2020 05:58:20.862,0.6965278387069702,28950,73986333,6212,-0.6961449384689331,-0.1222475916147232,0.1236402839422226,73986362
30-May-2020 05:58:21.862,0.6965242624282837,28950,73986333,6212,-0.6961402893066406,-0.12226752936840057,0.12366771697998047,73986363
30-May-2020 05:58:22.862,0.6965181827545166,28950,73986365,6212,-0.6961383819580078,-0.12228904664516449,0.12369288504123688,73986364
30-May-2020 05:58:23.862,0.6965126991271973,28950,73986365,6212,-0.6961346864700317,-0.12231545150279999,0.12371699512004852,73986365
30-May-2020 05:58:24.862,0.6965063810348511,28950,73986365,6212,-0.6961323022842407,-0.12234275043010712,0.12373936176300049,73986366
30-May-2020 05:58:25.862,0.6965018510818481,28950,73986365,6212,-0.6961275339126587,-0.12236568331718445,0.12376873195171356,73986367
30-May-2020 05:58:26.862,0.6965000629425049,28950,73986365,6212,-0.6961201429367065,-0.12239360809326172,0.12379239499568939,73986368
30-May-2020 05:58:27.862,0.6964958906173706,28950,73986365,6212,-0.6961144208908081,-0.12242205440998077,0.12382000684738159,73986369
30-May-2020 05:58:28.862,0.6964907646179199,28982,73986365,6212,-0.6961101293563843,-0.1224469542503357,0.12384903430938721,73986370
30-May-2020 05:58:29.862,0.6964876651763916,28982,73986365,6212,-0.6961044073104858,-0.12247264385223389,0.12387323379516602,73986371
30-May-2020 05:58:30.862,0.6964833736419678,28982,73986365,6212,-0.6960991621017456,-0.12250292301177979,0.12389746308326721,73986372
30-May-2020 05:58:31.862,0.696479082107544,28982,73986365,6212,-0.6960946321487427,-0.12252579629421234,0.12392358481884003,73986373
30-May-2020 05:58:32.862,0.6964746713638306,28982,73986365,6212,-0.6960912942886353,-0.1225457489490509,0.1239461749792099,73986374
30-May-2020 05:58:33.862,0.6964685916900635,28982,73986365,6212,-0.6960886716842651,-0.12257364392280579,0.12396955490112305,73986375
30-May-2020 05:58:34.862,0.6964664459228516,28982,73986365,6212,-0.6960818767547607,-0.1225966215133667,0.12399545311927795,73986376
30-May-2020 05:58:35.862,0.6964608430862427,28982,73986365,6212,-0.6960780620574951,-0.12262193858623505,0.12402412295341492,73986377
30-May-2020 05:58:36.862,0.6964541673660278,28982,73986365,6212,-0.6960766315460205,-0.12264522910118103,0.1240454763174057,73986378
30-May-2020 05:58:37.862,0.6964504718780518,28982,73986365,6212,-0.6960709095001221,-0.12267166376113892,0.1240730881690979,73986379
30-May-2020 05:58:38.862,0.696447491645813,28982,73986365,6212,-0.6960653066635132,-0.12269599735736847,0.12409770488739014,73986380
30-May-2020 05:58:39.862,0.696441650390625,28982,73986365,6212,-0.6960616111755371,-0.12272535264492035,0.12412166595458984,73986381
30-May-2020 05:58:40.862,0.6964370012283325,28982,73986365,6212,-0.6960575580596924,-0.12274956703186035,0.12414772808551788,73986382
30-May-2020 05:58:41.862,0.6964328289031982,28982,73986365,6212,-0.6960532665252686,-0.12277166545391083,0.12417379021644592,73986383
30-May-2020 05:58:42.862,0.6964291334152222,28982,73986365,6212,-0.6960470676422119,-0.1227991133928299,0.12419897317886353,73986384
30-May-2020 05:58:43.862,0.6964223384857178,28982,73986365,6212,-0.6960442066192627,-0.12282831966876984,0.12422515451908112,73986385
30-May-2020 05:58:44.862,0.6964179277420044,28982,73986365,6212,-0.6960407495498657,-0.12284699082374573,0.12424972653388977,73986386
30-May-2020 05:58:45.862,0.6964153051376343,28982,73986365,6212,-0.6960346698760986,-0.12286990880966187,0.12427686154842377,73986387
30-May-2020 05:58:46.862,0.6964113712310791,28982,73986365,6212,-0.6960299015045166,-0.12289753556251526,0.12429822981357574,73986388
30-May-2020 05:58:47.862,0.6964058876037598,28982,73986365,6212,-0.6960245370864868,-0.1229291707277298,0.1243281215429306,73986389
30-May-2020 05:58:48.862,0.6964001655578613,28982,73986365,6212,-0.696021318435669,-0.12295319139957428,0.12435474991798401,73986390
30-May-2020 05:58:49.862,0.696395993232727,28982,73986365,6212,-0.6960164308547974,-0.12298209965229034,0.12437641620635986,73986391
30-May-2020 05:58:50.862,0.6963926553726196,28982,73986365,6212,-0.6960113048553467,-0.12300635874271393,0.12440080940723419,73986392
30-May-2020 05:58:51.862,0.6963883638381958,28982,73986365,6212,-0.6960068941116333,-0.1230260580778122,0.12442867457866669,73986393
30-May-2020 05:58:52.862,0.6963833570480347,28982,73986365,6212,-0.6960030794143677,-0.12305459380149841,0.1244521290063858,73986394
30-May-2020 05:58:53.862,0.6963798999786377,28982,73986365,6212,-0.6959986686706543,-0.12307588756084442,0.12447457015514374,73986395
30-May-2020 05:58:54.862,0.6963742971420288,28982,73986397,6219,-0.6959950923919678,-0.1230994462966919,0.1245015412569046,73986396
30-May-2020 05:58:55.862,0.6963691711425781,28982,73986397,6219,-0.6959915161132812,-0.1231248527765274,0.12452569603919983,73986397
30-May-2020 05:58:56.862,0.6963642835617065,28982,73986397,6219,-0.6959880590438843,-0.12314867973327637,0.12454843521118164,73986398
30-May-2020 05:58:57.862,0.6963595151901245,28982,73986397,6219,-0.6959830522537231,-0.12317661941051483,0.12457616627216339,73986399
30-May-2020 05:58:58.862,0.6963545083999634,28982,73986397,6219,-0.6959787607192993,-0.12320306897163391,0.12460243701934814,73986400
30-May-2020 05:58:59.862,0.6963484287261963,28982,73986397,6219,-0.6959749460220337,-0.12322929501533508,0.12462908029556274,73986401
30-May-2020 05:59:00.862,0.6963450908660889,29014,73986397,6219,-0.6959693431854248,-0.12325488030910492,0.12465503811836243,73986402
30-May-2020 05:59:01.862,0.696343183517456,29014,73986397,6219,-0.6959614753723145,-0.12328049540519714,0.12468354403972626,73986403
30-May-2020 05:59:02.862,0.6963386535644531,29014,73986397,6219,-0.6959576606750488,-0.12330669164657593,0.1247040182352066,73986404
30-May-2020 05:59:03.862,0.696333646774292,29014,73986397,6219,-0.6959534883499146,-0.12333087623119354,0.12473228573799133,73986405
30-May-2020 05:59:04.862,0.6963292360305786,29014,73986397,6219,-0.6959478855133057,-0.12335637211799622,0.12476241588592529,73986406
30-May-2020 05:59:05.862,0.6963257789611816,29014,73986397,6219,-0.6959432363510132,-0.12338180840015411,0.12478230893611908,73986407
30-May-2020 05:59:06.862,0.6963208913803101,29014,73986397,6219,-0.6959389448165894,-0.12340770661830902,0.12480773031711578,73986408
30-May-2020 05:59:07.862,0.6963143348693848,29014,73986397,6219,-0.6959365606307983,-0.1234312355518341,0.12483696639537811,73986409
30-May-2020 05:59:08.862,0.696311354637146,29014,73986397,6219,-0.6959302425384521,-0.12345759570598602,0.12486028671264648,73986410
30-May-2020 05:59:09.862,0.6963059902191162,29014,73986397,6219,-0.6959267854690552,-0.12348562479019165,0.1248825341463089,73986411
30-May-2020 05:59:10.862,0.6963000297546387,29014,73986397,6219,-0.6959245204925537,-0.12350757420063019,0.12490750849246979,73986412
30-May-2020 05:59:11.862,0.6962946653366089,29014,73986397,6219,-0.695920467376709,-0.1235324889421463,0.12493474781513214,73986413
30-May-2020 05:59:12.862,0.6962906122207642,29014,73986397,6219,-0.6959153413772583,-0.1235591471195221,0.12495942413806915,73986414
30-May-2020 05:59:13.862,0.6962881088256836,29014,73986397,6219,-0.6959090232849121,-0.12358464300632477,0.12498271465301514,73986415
30-May-2020 05:59:14.862,0.6962833404541016,29014,73986397,6219,-0.6959054470062256,-0.12360630929470062,0.12500807642936707,73986416
30-May-2020 05:59:15.862,0.6962788105010986,29014,73986397,6219,-0.6959004402160645,-0.12363241612911224,0.12503626942634583,73986417
30-May-2020 05:59:16.862,0.6962748765945435,29014,73986397,6219,-0.6958948373794556,-0.12366138398647308,0.12506213784217834,73986418
30-May-2020 05:59:17.862,0.6962717771530151,29014,73986397,6219,-0.6958897113800049,-0.1236819326877594,0.12508568167686462,73986419
30-May-2020 05:59:18.862,0.6962642669677734,29014,73986397,6219,-0.6958874464035034,-0.12370869517326355,0.12511324882507324,73986420
30-May-2020 05:59:19.862,0.6962608098983765,29014,73986397,6219,-0.6958807706832886,-0.12373803555965424,0.1251409649848938,73986421
30-May-2020 05:59:20.862,0.6962566375732422,29014,73986397,6219,-0.6958765983581543,-0.12376084923744202,0.12516483664512634,73986422
30-May-2020 05:59:21.862,0.696252703666687,29014,73986397,6219,-0.6958709955215454,-0.12378720939159393,0.12518969178199768,73986423
30-May-2020 05:59:22.862,0.6962471008300781,29014,73986397,6219,-0.695868730545044,-0.12380990386009216,0.12521108984947205,73986424
30-May-2020 05:59:23.862,0.6962429285049438,29014,73986397,6219,-0.695864200592041,-0.12383377552032471,0.1252376139163971,73986425
30-May-2020 05:59:24.862,0.696239709854126,29014,73986397,6219,-0.6958571672439575,-0.1238613873720169,0.12526556849479675,73986426
30-May-2020 05:59:25.862,0.6962335109710693,29014,73986397,6219,-0.6958539485931396,-0.12388944625854492,0.12528997659683228,73986427
30-May-2020 05:59:26.862,0.69622802734375,29014,73986429,6219,-0.6958509683609009,-0.12391455471515656,0.1253148317337036,73986428
30-May-2020 05:59:27.862,0.6962237358093262,29014,73986429,6219,-0.695846438407898,-0.12393617630004883,0.12534251809120178,73986429
30-May-2020 05:59:28.862,0.6962200403213501,29014,73986429,6219,-0.6958404779434204,-0.12396420538425446,0.12536588311195374,73986430
30-May-2020 05:59:29.862,0.6962151527404785,29014,73986429,6219,-0.695837140083313,-0.12398764491081238,0.12539049983024597,73986431
30-May-2020 05:59:30.862,0.6962087154388428,29014,73986429,6219,-0.6958334445953369,-0.12401387095451355,0.12541905045509338,73986432
30-May-2020 05:59:31.862,0.6962038278579712,29014,73986429,6219,-0.6958285570144653,-0.12404201924800873,0.12544649839401245,73986433
30-May-2020 05:59:32.862,0.6962012052536011,29046,73986429,6219,-0.6958223581314087,-0.12406855821609497,0.12546885013580322,73986434
30-May-2020 05:59:33.862,0.6961958408355713,29046,73986429,6219,-0.6958181858062744,-0.12409478425979614,0.12549597024917603,73986435
30-May-2020 05:59:34.862,0.6961915493011475,29046,73986429,6219,-0.6958125829696655,-0.12412227690219879,0.12552306056022644,73986436
30-May-2020 05:59:35.862,0.6961880922317505,29046,73986429,6219,-0.6958072185516357,-0.12414830923080444,0.12554720044136047,73986437
30-May-2020 05:59:36.862,0.6961847543716431,29046,73986429,6219,-0.6958014965057373,-0.12417471408843994,0.12557107210159302,73986438
30-May-2020 05:59:37.862,0.6961790323257446,29046,73986429,6219,-0.695798397064209,-0.1241975873708725,0.12559738755226135,73986439
30-May-2020 05:59:38.862,0.6961725950241089,29046,73986429,6219,-0.695796012878418,-0.12422315776348114,0.1256222128868103,73986440
30-May-2020 05:59:39.862,0.6961698532104492,29046,73986429,6219,-0.6957904100418091,-0.12424390017986298,0.12564608454704285,73986441
30-May-2020 05:59:40.862,0.6961666345596313,29046,73986429,6219,-0.6957846879959106,-0.12426912784576416,0.12567144632339478,73986442
30-May-2020 05:59:41.862,0.6961597204208374,29046,73986429,6219,-0.6957827806472778,-0.12429395318031311,0.12569662928581238,73986443
30-May-2020 05:59:42.862,0.6961541175842285,29046,73986429,6219,-0.6957796812057495,-0.12431764602661133,0.12572109699249268,73986444
30-May-2020 05:59:43.862,0.696151852607727,29046,73986429,6219,-0.6957721710205078,-0.12434551119804382,0.1257481873035431,73986445
30-May-2020 05:59:44.862,0.6961460113525391,29046,73986429,6219,-0.6957681179046631,-0.12437348067760468,0.1257738471031189,73986446
30-May-2020 05:59:45.862,0.6961406469345093,29046,73986429,6219,-0.6957648992538452,-0.12439797818660736,0.12579816579818726,73986447
30-May-2020 05:59:46.862,0.6961357593536377,29046,73986429,6219,-0.6957608461380005,-0.12442173063755035,0.12582433223724365,73986448
30-May-2020 05:59:47.862,0.6961346864700317,29046,73986429,6219,-0.6957521438598633,-0.12444774806499481,0.12585052847862244,73986449
30-May-2020 05:59:48.862,0.6961308717727661,29046,73986429,6219,-0.6957470178604126,-0.12447561323642731,0.12587249279022217,73986450
30-May-2020 05:59:49.862,0.6961240768432617,29046,73986429,6219,-0.6957452297210693,-0.12449763715267181,0.12589815258979797,73986451
30-May-2020 05:59:50.862,0.6961214542388916,29046,73986429,6219,-0.6957395076751709,-0.12452039122581482,0.12592282891273499,73986452
30-May-2020 05:59:51.862,0.6961170434951782,29046,73986429,6219,-0.6957334280014038,-0.1245492696762085,0.1259520947933197,73986453
30-May-2020 05:59:52.862,0.6961121559143066,29046,73986429,6219,-0.6957296133041382,-0.12457376718521118,0.12597548961639404,73986454
30-May-2020 05:59:53.862,0.6961053609848022,29046,73986429,6219,-0.6957279443740845,-0.12459531426429749,0.12600094079971313,73986455
30-May-2020 05:59:54.862,0.6961002349853516,29046,73986429,6219,-0.6957230567932129,-0.12462374567985535,0.12602844834327698,73986456
30-May-2020 05:59:55.862,0.6960974931716919,29046,73986429,6219,-0.6957179307937622,-0.1246466338634491,0.12604960799217224,73986457
30-May-2020 05:59:56.862,0.6960924863815308,29046,73986429,6219,-0.6957135200500488,-0.12467391788959503,0.12607529759407043,73986458
30-May-2020 05:59:57.862,0.6960861682891846,29046,73986429,6219,-0.6957100629806519,-0.12470123171806335,0.12610217928886414,73986459
30-May-2020 05:59:58.862,0.6960839033126831,29046,73986461,6219,-0.6957035064697266,-0.12472467124462128,0.12612715363502502,73986460
30-May-2020 05:59:59.862,0.6960804462432861,29046,73986461,6219,-0.695697546005249,-0.12475241720676422,0.12615320086479187,73986461
30-May-2020 06:00:00.862,0.6960755586624146,29046,73986461,6219,-0.6956934928894043,-0.12477818131446838,0.12617644667625427,73986462
30-May-2020 06:00:01.862,0.6960709095001221,29046,73986461,6219,-0.6956897974014282,-0.12479838728904724,0.12620273232460022,73986463
30-May-2020 06:00:02.862,0.6960659027099609,29046,73986461,6219,-0.6956855058670044,-0.12482273578643799,0.126227468252182,73986464
30-May-2020 06:00:03.862,0.6960622072219849,29046,73986461,6219,-0.6956796646118164,-0.12484987080097198,0.12625384330749512,73986465
30-May-2020 06:00:04.862,0.6960552930831909,29078,73986461,6219,-0.6956771612167358,-0.12487724423408508,0.12627854943275452,73986466
30-May-2020 06:00:05.862,0.6960514783859253,29078,73986461,6219,-0.6956720352172852,-0.12490132451057434,0.12630414962768555,73986467
30-May-2020 06:00:06.862,0.6960461139678955,29078,73986461,6219,-0.6956673860549927,-0.12492963671684265,0.12633121013641357,73986468
30-May-2020 06:00:07.862,0.6960437297821045,29078,73986461,6219,-0.6956616640090942,-0.12495364248752594,0.1263534128665924,73986469
30-May-2020 06:00:08.862,0.6960372924804688,29078,73986461,6219,-0.6956589221954346,-0.12497332692146301,0.12638482451438904,73986470
30-May-2020 06:00:09.862,0.6960340738296509,29078,73986461,6219,-0.6956530809402466,-0.12500342726707458,0.12640565633773804,73986471
30-May-2020 06:00:10.862,0.6960316896438599,29078,73986461,6219,-0.6956462860107422,-0.12502887845039368,0.12642937898635864,73986472
30-May-2020 06:00:11.862,0.696027398109436,29078,73986461,6219,-0.6956415176391602,-0.1250544786453247,0.1264542043209076,73986473
30-May-2020 06:00:12.862,0.6960206031799316,29078,73986461,6219,-0.69563889503479,-0.12507808208465576,0.12648198008537292,73986474
30-May-2020 06:00:13.862,0.696014404296875,29078,73986461,6219,-0.6956353187561035,-0.12510639429092407,0.12650778889656067,73986475
30-May-2020 06:00:14.862,0.6960092782974243,29078,73986461,6219,-0.6956313848495483,-0.1251312494277954,0.12653368711471558,73986476
30-May-2020 06:00:15.862,0.6960064172744751,29078,73986461,6219,-0.6956254243850708,-0.12515467405319214,0.12655916810035706,73986477
30-May-2020 06:00:16.862,0.6959986686706543,29078,73986461,6219,-0.6956238746643066,-0.12518146634101868,0.126583993434906,73986478
30-May-2020 06:00:17.862,0.6959953308105469,29078,73986461,6219,-0.6956180334091187,-0.12520739436149597,0.12660887837409973,73986479
30-May-2020 06:00:18.862,0.6959930658340454,29078,73986461,6219,-0.6956104040145874,-0.12523451447486877,0.12663528323173523,73986480
30-May-2020 06:00:19.862,0.6959885358810425,29078,73986461,6219,-0.6956067085266113,-0.12525621056556702,0.1266596019268036,73986481
30-May-2020 06:00:20.862,0.6959831714630127,29078,73986461,6219,-0.695602297782898,-0.12528479099273682,0.126684308052063,73986482
30-May-2020 06:00:21.862,0.6959795951843262,29078,73986461,6219,-0.6955976486206055,-0.1253054141998291,0.12670889496803284,73986483
30-May-2020 06:00:22.862,0.6959773302078247,29078,73986461,6219,-0.6955902576446533,-0.12532967329025269,0.1267366111278534,73986484
30-May-2020 06:00:23.862,0.6959705352783203,29078,73986461,6219,-0.6955873966217041,-0.1253608763217926,0.12675872445106506,73986485
30-May-2020 06:00:24.862,0.6959624290466309,29078,73986461,6219,-0.6955862045288086,-0.12538719177246094,0.1267830729484558,73986486
30-May-2020 06:00:25.862,0.6959587335586548,29078,73986461,6219,-0.6955810785293579,-0.12540721893310547,0.12681329250335693,73986487
30-May-2020 06:00:26.862,0.6959550380706787,29078,73986461,6219,-0.695576548576355,-0.1254301369190216,0.12683513760566711,73986488
30-May-2020 06:00:27.862,0.6959478855133057,29078,73986461,6219,-0.6955739259719849,-0.1254609227180481,0.1268576681613922,73986489
30-May-2020 06:00:28.862,0.6959439516067505,29078,73986461,6219,-0.6955687999725342,-0.12548142671585083,0.12688913941383362,73986490
30-May-2020 06:00:29.862,0.6959398984909058,29078,73986461,6219,-0.6955629587173462,-0.1255062222480774,0.12691789865493774,73986491
30-May-2020 06:00:30.862,0.6959362030029297,29078,73986493,6212,-0.6955567598342896,-0.12554055452346802,0.1269383728504181,73986492
30-May-2020 06:00:31.862,0.6959311962127686,29078,73986493,6212,-0.6955517530441284,-0.12556570768356323,0.12696850299835205,73986493
30-May-2020 06:00:32.862,0.6959260702133179,29078,73986493,6212,-0.6955475807189941,-0.1255882978439331,0.12699785828590393,73986494
30-May-2020 06:00:33.862,0.6959230899810791,29078,73986493,6212,-0.6955420970916748,-0.12561658024787903,0.12701579928398132,73986495
30-May-2020 06:00:34.862,0.6959198713302612,29078,73986493,6212,-0.6955364942550659,-0.1256413459777832,0.1270395815372467,73986496
30-May-2020 06:00:35.862,0.69591224193573,29078,73986493,6212,-0.6955344676971436,-0.1256633698940277,0.12707006931304932,73986497
30-May-2020 06:00:36.862,0.6959080696105957,29110,73986493,6212,-0.6955305337905884,-0.12568867206573486,0.12709027528762817,73986498
30-May-2020 06:00:37.862,0.6959044933319092,29110,73986493,6212,-0.6955256462097168,-0.12571489810943604,0.12711074948310852,73986499
30-May-2020 06:00:38.862,0.6959006786346436,29110,73986493,6212,-0.6955187320709229,-0.1257399022579193,0.12714511156082153,73986500
30-May-2020 06:00:39.862,0.695893406867981,29110,73986493,6212,-0.6955171823501587,-0.12576249241828918,0.12717154622077942,73986501
30-May-2020 06:00:40.862,0.6958866119384766,29110,73986493,6212,-0.6955150365829468,-0.1257912814617157,0.1271914839744568,73986502
30-May-2020 06:00:41.862,0.6958843469619751,29110,73986493,6212,-0.695507287979126,-0.12581408023834229,0.1272241175174713,73986503
30-May-2020 06:00:42.862,0.6958814859390259,29110,73986493,6212,-0.6955016851425171,-0.12583673000335693,0.12724706530570984,73986504
30-May-2020 06:00:43.862,0.695873498916626,29110,73986493,6212,-0.6954998970031738,-0.12587016820907593,0.12726834416389465,73986505
30-May-2020 06:00:44.862,0.6958698034286499,29110,73986493,6212,-0.6954942941665649,-0.1258932650089264,0.1272963583469391,73986506
30-May-2020 06:00:45.862,0.6958692073822021,29110,73986493,6212,-0.6954847574234009,-0.1259174942970276,0.12732768058776855,73986507
30-May-2020 06:00:46.862,0.6958626508712769,29110,73986493,6212,-0.6954828500747681,-0.12594786286354065,0.12734454870224,73986508
30-May-2020 06:00:47.862,0.6958552598953247,29110,73986493,6212,-0.695480465888977,-0.1259736716747284,0.1273706555366516,73986509
30-May-2020 06:00:48.862,0.6958534717559814,29110,73986493,6212,-0.6954741477966309,-0.12598809599876404,0.1274004578590393,73986510
30-May-2020 06:00:49.862,0.6958496570587158,29110,73986493,6212,-0.695468544960022,-0.12601691484451294,0.12742289900779724,73986511
30-May-2020 06:00:50.862,0.6958444118499756,29110,73986493,6212,-0.6954652070999146,-0.12604361772537231,0.12744414806365967,73986512
30-May-2020 06:00:51.862,0.6958376169204712,29110,73986493,6212,-0.6954622268676758,-0.12606438994407654,0.1274772584438324,73986513
30-May-2020 06:00:52.862,0.6958330869674683,29110,73986493,6212,-0.6954571008682251,-0.126092791557312,0.12750279903411865,73986514
30-May-2020 06:00:53.862,0.695827841758728,29110,73986493,6212,-0.6954524517059326,-0.12612465023994446,0.12752336263656616,73986515
30-May-2020 06:00:54.862,0.6958240270614624,29110,73986493,6212,-0.6954472064971924,-0.12614595890045166,0.12755337357521057,73986516
30-May-2020 06:00:55.862,0.6958190202713013,29110,73986493,6212,-0.6954424381256104,-0.12616920471191406,0.1275833249092102,73986517
30-May-2020 06:00:56.862,0.6958131790161133,29110,73986493,6212,-0.695439338684082,-0.1262015998363495,0.12760043144226074,73986518
30-May-2020 06:00:57.862,0.6958118677139282,29110,73986493,6212,-0.6954315900802612,-0.12622353434562683,0.12762749195098877,73986519
30-May-2020 06:00:58.862,0.6958078145980835,29110,73986493,6212,-0.695426344871521,-0.12624487280845642,0.12765714526176453,73986520
30-May-2020 06:00:59.862,0.6958000659942627,29110,73986493,6212,-0.6954253911972046,-0.12627294659614563,0.12767663598060608,73986521
30-May-2020 06:01:00.862,0.6957963705062866,29110,73986493,6212,-0.695419430732727,-0.12630099058151245,0.1277029812335968,73986522
30-May-2020 06:01:01.862,0.6957942247390747,29110,73986493,6212,-0.6954121589660645,-0.12632104754447937,0.1277349889278412,73986523
30-May-2020 06:01:02.862,0.6957883834838867,29110,73986525,6219,-0.6954102516174316,-0.12634408473968506,0.12775397300720215,73986524
30-May-2020 06:01:03.862,0.6957806348800659,29110,73986525,6219,-0.6954078674316406,-0.12637540698051453,0.1277763843536377,73986525
30-May-2020 06:01:04.862,0.6957782506942749,29110,73986525,6219,-0.6953998804092407,-0.12639838457107544,0.12780997157096863,73986526
30-May-2020 06:01:05.862,0.6957745552062988,29110,73986525,6219,-0.6953946352005005,-0.1264253854751587,0.12783348560333252,73986527
30-May-2020 06:01:06.862,0.6957681179046631,29110,73986525,6219,-0.695392370223999,-0.12645545601844788,0.1278502643108368,73986528
30-May-2020 06:01:07.862,0.6957632303237915,29110,73986525,6219,-0.695387601852417,-0.12647587060928345,0.12788283824920654,73986529
30-May-2020 06:01:08.862,0.6957601308822632,29142,73986525,6219,-0.6953805685043335,-0.12650123238563538,0.1279136836528778,73986530
30-May-2020 06:01:09.862,0.6957550048828125,29142,73986525,6219,-0.695375919342041,-0.1265355944633484,0.12793299555778503,73986531
30-May-2020 06:01:10.862,0.6957504749298096,29142,73986525,6219,-0.6953725814819336,-0.1265522837638855,0.1279565691947937,73986532
30-May-2020 06:01:11.862,0.6957446336746216,29142,73986525,6219,-0.6953694820404053,-0.12657129764556885,0.12798717617988586,73986533
30-May-2020 06:01:12.862,0.6957401037216187,29142,73986525,6219,-0.6953637599945068,-0.12660574913024902,0.12800952792167664,73986534
30-May-2020 06:01:13.862,0.6957361698150635,29142,73986525,6219,-0.6953595876693726,-0.12662813067436218,0.12803077697753906,73986535
30-May-2020 06:01:14.862,0.6957299709320068,29142,73986525,6219,-0.6953561305999756,-0.12664929032325745,0.12806329131126404,73986536
30-May-2020 06:01:15.862,0.6957254409790039,29142,73986525,6219,-0.6953505277633667,-0.12667784094810486,0.12808969616889954,73986537
30-May-2020 06:01:16.862,0.6957213878631592,29142,73986525,6219,-0.6953449249267578,-0.12670943140983582,0.12811079621315002,73986538
30-May-2020 06:01:17.862,0.6957169771194458,29142,73986525,6219,-0.6953396797180176,-0.1267327070236206,0.12814116477966309,73986539
30-May-2020 06:01:18.862,0.6957119703292847,29142,73986525,6219,-0.6953346729278564,-0.12675845623016357,0.12816837430000305,73986540
30-May-2020 06:01:19.862,0.6957067251205444,29142,73986525,6219,-0.6953306198120117,-0.12679007649421692,0.12818792462348938,73986541
30-May-2020 06:01:20.862,0.6957043409347534,29142,73986525,6219,-0.695324182510376,-0.12680965662002563,0.12821540236473083,73986542
30-May-2020 06:01:21.862,0.6957000494003296,29142,73986525,6219,-0.695319414138794,-0.1268327236175537,0.12824225425720215,73986543
30-May-2020 06:01:22.862,0.6956914663314819,29142,73986525,6219,-0.6953186988830566,-0.12686127424240112,0.12826323509216309,73986544
30-May-2020 06:01:23.862,0.6956881284713745,29142,73986525,6219,-0.6953136920928955,-0.12688305974006653,0.1282886564731598,73986545
30-May-2020 06:01:24.862,0.695685863494873,29142,73986525,6219,-0.6953068971633911,-0.12690380215644836,0.12831702828407288,73986546
30-May-2020 06:01:25.862,0.6956783533096313,29142,73986525,6219,-0.6953051090240479,-0.12693321704864502,0.12833836674690247,73986547
30-May-2020 06:01:26.862,0.6956721544265747,29142,73986525,6219,-0.6953026056289673,-0.12695738673210144,0.12836185097694397,73986548
30-May-2020 06:01:27.862,0.6956682205200195,29142,73986525,6219,-0.6952955722808838,-0.12698161602020264,0.1283949911594391,73986549
30-May-2020 06:01:28.862,0.6956651210784912,29142,73986525,6219,-0.6952906847000122,-0.1270061731338501,0.1284160315990448,73986550
30-May-2020 06:01:29.862,0.6956591606140137,29142,73986525,6219,-0.6952866315841675,-0.1270369589328766,0.12843915820121765,73986551
30-May-2020 06:01:30.862,0.6956548690795898,29142,73986525,6219,-0.6952817440032959,-0.12705779075622559,0.1284700632095337,73986552
30-May-2020 06:01:31.862,0.6956514120101929,29142,73986525,6219,-0.6952754259109497,-0.12708550691604614,0.1284947395324707,73986553
30-May-2020 06:01:32.862,0.695649266242981,29142,73986525,6219,-0.6952677965164185,-0.12711939215660095,0.12851497530937195,73986554
30-May-2020 06:01:33.862,0.6956425905227661,29142,73986525,6219,-0.6952648162841797,-0.12714159488677979,0.12854346632957458,73986555
30-May-2020 06:01:34.862,0.6956369876861572,29142,73986557,6212,-0.6952626705169678,-0.12715959548950195,0.1285695731639862,73986556
30-May-2020 06:01:35.862,0.6956344842910767,29142,73986557,6212,-0.6952555179595947,-0.12718862295150757,0.12859022617340088,73986557
30-May-2020 06:01:36.862,0.6956294775009155,29142,73986557,6212,-0.695252537727356,-0.12720924615859985,0.12861546874046326,73986558
30-May-2020 06:01:37.862,0.6956223249435425,29142,73986557,6212,-0.6952496767044067,-0.12723559141159058,0.12864434719085693,73986559
30-May-2020 06:01:38.862,0.6956163644790649,29142,73986557,6212,-0.695245623588562,-0.1272633671760559,0.12867003679275513,73986560
30-May-2020 06:01:39.862,0.6956135034561157,29142,73986557,6212,-0.6952387094497681,-0.12729156017303467,0.1286945939064026,73986561
30-May-2020 06:01:40.862,0.6956087350845337,29174,73986557,6212,-0.6952341794967651,-0.12731486558914185,0.12872043251991272,73986562
30-May-2020 06:01:41.862,0.6956028938293457,29174,73986557,6212,-0.6952306032180786,-0.12734141945838928,0.12874603271484375,73986563
30-May-2020 06:01:42.862,0.6955987215042114,29174,73986557,6212,-0.6952265501022339,-0.12736552953720093,0.1287681758403778,73986564
30-May-2020 06:01:43.862,0.6955968141555786,29174,73986557,6212,-0.6952193975448608,-0.1273886263370514,0.1287931501865387,73986565
30-May-2020 06:01:44.862,0.6955918073654175,29174,73986557,6212,-0.6952143907546997,-0.12741658091545105,0.12881866097450256,73986566
30-May-2020 06:01:45.862,0.6955851316452026,29174,73986557,6212,-0.6952123641967773,-0.12743991613388062,0.1288439929485321,73986567
30-May-2020 06:01:46.862,0.6955814361572266,29174,73986557,6212,-0.695206880569458,-0.12746357917785645,0.12886923551559448,73986568
30-May-2020 06:01:47.862,0.695578932762146,29174,73986557,6212,-0.6952003240585327,-0.1274881362915039,0.12889492511749268,73986569
30-May-2020 06:01:48.862,0.6955746412277222,29174,73986557,6212,-0.6951943635940552,-0.12751728296279907,0.1289215087890625,73986570
30-May-2020 06:01:49.862,0.6955660581588745,29174,73986557,6212,-0.695193886756897,-0.12754130363464355,0.12894701957702637,73986571
30-May-2020 06:01:50.862,0.6955615282058716,29174,73986557,6212,-0.6951892375946045,-0.12756460905075073,0.12897104024887085,73986572
30-May-2020 06:01:51.862,0.6955596208572388,29174,73986557,6212,-0.6951814889907837,-0.127592533826828,0.12899550795555115,73986573
30-May-2020 06:01:52.862,0.6955535411834717,29174,73986557,6212,-0.695178747177124,-0.12761718034744263,0.12901920080184937,73986574
30-May-2020 06:01:53.862,0.6955478191375732,29174,73986557,6212,-0.6951742172241211,-0.12764418125152588,0.12904736399650574,73986575
30-May-2020 06:01:54.862,0.6955448389053345,29174,73986557,6212,-0.6951684951782227,-0.1276693046092987,0.12906992435455322,73986576
30-May-2020 06:01:55.862,0.6955419778823853,29174,73986557,6212,-0.6951625347137451,-0.12769314646720886,0.12909379601478577,73986577
30-May-2020 06:01:56.862,0.6955351829528809,29174,73986557,6212,-0.6951602697372437,-0.12771710753440857,0.12911900877952576,73986578
30-May-2020 06:01:57.862,0.6955294609069824,29174,73986557,6212,-0.6951572895050049,-0.12774056196212769,0.1291428506374359,73986579
30-May-2020 06:01:58.862,0.6955268383026123,29174,73986557,6212,-0.6951509714126587,-0.12776389718055725,0.12916883826255798,73986580
30-May-2020 06:01:59.862,0.6955231428146362,29174,73986557,6212,-0.695145845413208,-0.12778839468955994,0.12919220328330994,73986581
30-May-2020 06:02:00.862,0.6955176591873169,29174,73986557,6212,-0.6951415538787842,-0.12781628966331482,0.12921664118766785,73986582
30-May-2020 06:02:01.862,0.6955114603042603,29174,73986557,6212,-0.6951379776000977,-0.12784138321876526,0.1292448341846466,73986583
30-May-2020 06:02:02.862,0.695508599281311,29174,73986557,6212,-0.6951310634613037,-0.12786754965782166,0.1292710304260254,73986584
30-May-2020 06:02:03.862,0.6955044269561768,29174,73986557,6212,-0.6951252222061157,-0.12789753079414368,0.12929612398147583,73986585
30-May-2020 06:02:04.862,0.6954991817474365,29174,73986557,6212,-0.695121169090271,-0.12792012095451355,0.1293216049671173,73986586
30-May-2020 06:02:05.862,0.6954925060272217,29174,73986557,6212,-0.6951175928115845,-0.12794813513755798,0.12934982776641846,73986587
30-May-2020 06:02:06.862,0.6954915523529053,29174,73986589,7530,-0.6951098442077637,-0.12797266244888306,0.12937194108963013,73986588
30-May-2020 06:02:07.862,0.6954860687255859,29174,73986589,7530,-0.695106029510498,-0.12799742817878723,0.12939709424972534,73986589
30-May-2020 06:02:08.862,0.6954807043075562,29174,73986589,7530,-0.6951022148132324,-0.12802064418792725,0.12942424416542053,73986590
30-May-2020 06:02:09.862,0.6954752206802368,29174,73986589,7530,-0.6950981616973877,-0.12804609537124634,0.12945017218589783,73986591
30-May-2020 06:02:10.862,0.6954712867736816,29174,73986589,7530,-0.6950924396514893,-0.1280735731124878,0.12947407364845276,73986592
30-May-2020 06:02:11.862,0.6954668760299683,29174,73986589,7530,-0.6950865983963013,-0.12810102105140686,0.12950196862220764,73986593
30-May-2020 06:02:12.862,0.695460319519043,29206,73986589,7530,-0.6950855255126953,-0.12812146544456482,0.12952378392219543,73986594
30-May-2020 06:02:13.862,0.6954549551010132,29206,73986589,7530,-0.6950809955596924,-0.12814879417419434,0.1295493245124817,73986595
30-May-2020 06:02:14.862,0.6954536437988281,29206,73986589,7530,-0.6950719356536865,-0.1281757950782776,0.12957781553268433,73986596
30-May-2020 06:02:15.862,0.6954500675201416,29206,73986589,7530,-0.6950674057006836,-0.12819796800613403,0.1295996904373169,73986597
30-May-2020 06:02:16.862,0.6954418420791626,29206,73986589,7530,-0.6950663328170776,-0.12822532653808594,0.12962332367897034,73986598
30-May-2020 06:02:17.862,0.695438027381897,29206,73986589,7530,-0.6950607299804688,-0.12824967503547668,0.12965041399002075,73986599
30-May-2020 06:02:18.862,0.6954362392425537,29206,73986589,7530,-0.6950523853302002,-0.1282764971256256,0.12967699766159058,73986600
30-May-2020 06:02:19.862,0.6954300403594971,29206,73986589,7530,-0.6950488090515137,-0.128304123878479,0.12970075011253357,73986601
30-May-2020 06:02:20.862,0.695422887802124,29206,73986589,7530,-0.6950480937957764,-0.12832605838775635,0.12972351908683777,73986602
30-May-2020 06:02:21.862,0.6954202651977539,29206,73986589,7530,-0.6950403451919556,-0.128351628780365,0.12975186109542847,73986603
30-May-2020 06:02:22.862,0.6954174041748047,29206,73986589,7530,-0.6950340270996094,-0.1283777356147766,0.12977686524391174,73986604
30-May-2020 06:02:23.862,0.6954116821289062,29206,73986589,7530,-0.6950294971466064,-0.1284046173095703,0.12980490922927856,73986605
30-May-2020 06:02:24.862,0.6954033374786377,29206,73986589,7530,-0.6950284242630005,-0.12843021750450134,0.12983021140098572,73986606
30-May-2020 06:02:25.862,0.6953990459442139,29206,73986589,7530,-0.6950228214263916,-0.12845739722251892,0.12985610961914062,73986607
30-May-2020 06:02:26.862,0.6953957080841064,29206,73986589,7530,-0.6950176954269409,-0.1284802258014679,0.12987974286079407,73986608
30-May-2020 06:02:27.862,0.6953890323638916,29206,73986589,7530,-0.6950138807296753,-0.1285088062286377,0.12990546226501465,73986609
30-May-2020 06:02:28.862,0.69538414478302,29206,73986589,7530,-0.695009708404541,-0.1285325288772583,0.12993264198303223,73986610
30-May-2020 06:02:29.862,0.6953824758529663,29206,73986589,7530,-0.6950031518936157,-0.12855452299118042,0.12995308637619019,73986611
30-May-2020 06:02:30.862,0.6953780651092529,29206,73986589,7530,-0.6949976682662964,-0.12858322262763977,0.12997758388519287,73986612
30-May-2020 06:02:31.862,0.6953732967376709,29206,73986589,7530,-0.6949926614761353,-0.12860625982284546,0.13000652194023132,73986613
30-May-2020 06:02:32.862,0.6953682899475098,29206,73986589,7530,-0.6949890851974487,-0.12862977385520935,0.13003021478652954,73986614
30-May-2020 06:02:33.862,0.695365309715271,29206,73986589,7530,-0.6949819326400757,-0.1286601722240448,0.1300538182258606,73986615
30-May-2020 06:02:34.862,0.6953612565994263,29206,73986589,7530,-0.694976806640625,-0.1286812722682953,0.13008219003677368,73986616
30-May-2020 06:02:35.862,0.6953538656234741,29206,73986589,7530,-0.6949747800827026,-0.1287027895450592,0.1301112174987793,73986617
30-May-2020 06:02:36.862,0.6953467130661011,29206,73986589,7530,-0.6949722766876221,-0.1287337839603424,0.13013222813606262,73986618
30-May-2020 06:02:37.862,0.6953438520431519,29206,73986589,7530,-0.6949652433395386,-0.12876346707344055,0.13015660643577576,73986619
30-May-2020 06:02:38.863,0.6953409910202026,29206,73986621,7530,-0.6949583292007446,-0.1287841498851776,0.13018843531608582,73986620
30-May-2020 06:02:39.863,0.6953345537185669,29206,73986621,7530,-0.6949558258056641,-0.12880897521972656,0.13021144270896912,73986621
30-May-2020 06:02:40.863,0.6953277587890625,29206,73986621,7530,-0.6949528455734253,-0.12884265184402466,0.13023078441619873,73986622
30-May-2020 06:02:41.863,0.6953264474868774,29206,73986621,7530,-0.6949446201324463,-0.12886321544647217,0.13026085495948792,73986623
30-May-2020 06:02:42.863,0.6953237056732178,29206,73986621,7530,-0.6949384212493896,-0.12888333201408386,0.13028806447982788,73986624
30-May-2020 06:02:43.863,0.6953152418136597,29206,73986621,7530,-0.6949383020401001,-0.12891316413879395,0.13030517101287842,73986625
30-May-2020 06:02:44.863,0.6953111886978149,29238,73986621,7530,-0.6949325799942017,-0.12893694639205933,0.13033336400985718,73986626
30-May-2020 06:02:45.863,0.6953079700469971,29238,73986621,7530,-0.6949261426925659,-0.1289568841457367,0.13036540150642395,73986627
30-May-2020 06:02:46.863,0.6953035593032837,29238,73986621,7530,-0.6949214935302734,-0.12898823618888855,0.13038131594657898,73986628
30-May-2020 06:02:47.863,0.6952953338623047,29238,73986621,7530,-0.6949193477630615,-0.1290166676044464,0.13040879368782043,73986629
30-May-2020 06:02:48.863,0.6952899694442749,29238,73986621,7530,-0.6949148178100586,-0.12903845310211182,0.13044032454490662,73986630
30-May-2020 06:02:49.863,0.6952900886535645,29238,73986621,7530,-0.6949050426483154,-0.12906664609909058,0.13046371936798096,73986631
30-May-2020 06:02:50.863,0.695283055305481,29238,73986621,7530,-0.6949026584625244,-0.12909653782844543,0.13048431277275085,73986632
30-May-2020 06:02:51.863,0.6952790021896362,29238,73986621,7530,-0.6948968172073364,-0.129115492105484,0.13051897287368774,73986633
30-May-2020 06:02:52.863,0.6952725648880005,29238,73986621,7530,-0.6948951482772827,-0.12913760542869568,0.1305394470691681,73986634
30-May-2020 06:02:53.863,0.6952693462371826,29238,73986621,7530,-0.6948888301849365,-0.12916961312294006,0.13055828213691711,73986635
30-May-2020 06:02:54.863,0.6952662467956543,29238,73986621,7530,-0.6948820352554321,-0.12918928265571594,0.1305917203426361,73986636
30-May-2020 06:02:55.863,0.6952600479125977,29238,73986621,7530,-0.6948801279067993,-0.1292068362236023,0.1306183934211731,73986637
30-May-2020 06:02:56.863,0.6952531337738037,29238,73986621,7530,-0.6948766708374023,-0.12924525141716003,0.13063663244247437,73986638
30-May-2020 06:02:57.863,0.6952506303787231,29238,73986621,7530,-0.6948692798614502,-0.12926948070526123,0.13066375255584717,73986639
30-May-2020 06:02:58.863,0.6952446699142456,29238,73986621,7530,-0.6948642730712891,-0.12929096817970276,0.13070037961006165,73986640
30-May-2020 06:02:59.863,0.6952370405197144,29238,73986621,7530,-0.6948628425598145,-0.12932467460632324,0.13071584701538086,73986641
30-May-2020 06:03:00.863,0.6952325105667114,29238,73986621,7530,-0.6948586702346802,-0.12935128808021545,0.1307368278503418,73986642
30-May-2020 06:03:01.863,0.6952327489852905,29238,73986621,7530,-0.6948496103286743,-0.12936186790466309,0.13077092170715332,73986643
30-May-2020 06:03:02.863,0.6952269077301025,29238,73986621,7530,-0.69484543800354,-0.1293947994709015,0.13079145550727844,73986644
30-May-2020 06:03:03.863,0.6952208280563354,29238,73986621,7530,-0.6948428153991699,-0.12942728400230408,0.1308070719242096,73986645
30-May-2020 06:03:04.863,0.6952183246612549,29238,73986621,7530,-0.69483482837677,-0.12944409251213074,0.1308465301990509,73986646
30-May-2020 06:03:05.863,0.6952162981033325,29238,73986621,7530,-0.694827675819397,-0.12946659326553345,0.13087335228919983,73986647
30-May-2020 06:03:06.863,0.695207953453064,29238,73986621,7530,-0.6948269605636597,-0.1295006275177002,0.1308870017528534,73986648
30-May-2020 06:03:07.863,0.6952027082443237,29238,73986621,7530,-0.6948210000991821,-0.12952610850334167,0.13092151284217834,73986649
30-May-2020 06:03:08.863,0.6951978206634521,29238,73986621,7530,-0.6948169469833374,-0.129543274641037,0.13095217943191528,73986650
30-May-2020 06:03:09.863,0.695191502571106,29238,73986621,7530,-0.6948134899139404,-0.1295773684978485,0.13096883893013,73986651
30-May-2020 06:03:10.863,0.695185661315918,29238,73986653,7523,-0.694810152053833,-0.12960398197174072,0.1309923529624939,73986652
30-May-2020 06:03:11.863,0.695181131362915,29238,73986653,7523,-0.6948046684265137,-0.12962010502815247,0.13102838397026062,73986653
30-May-2020 06:03:12.863,0.6951770782470703,29238,73986653,7523,-0.6948003768920898,-0.12965011596679688,0.13104450702667236,73986654
30-May-2020 06:03:13.863,0.6951743364334106,29238,73986653,7523,-0.6947934627532959,-0.12967920303344727,0.13106626272201538,73986655
30-May-2020 06:03:14.863,0.6951707601547241,29238,73986653,7523,-0.6947890520095825,-0.1296924352645874,0.1310964822769165,73986656
30-May-2020 06:03:15.863,0.6951655149459839,29238,73986653,7523,-0.6947835683822632,-0.12972351908683777,0.1311221718788147,73986657
30-May-2020 06:03:16.863,0.6951595544815063,29270,73986653,7523,-0.6947802305221558,-0.12975481152534485,0.13114029169082642,73986658
30-May-2020 06:03:17.863,0.6951590776443481,29270,73986653,7523,-0.6947708129882812,-0.12977385520935059,0.13117408752441406,73986659
30-May-2020 06:03:18.863,0.6951522827148438,29270,73986653,7523,-0.6947680711746216,-0.12979766726493835,0.13120165467262268,73986660
30-May-2020 06:03:19.863,0.6951446533203125,29270,73986653,7523,-0.6947647333145142,-0.12983578443527222,0.13122069835662842,73986661
30-May-2020 06:03:20.863,0.695141077041626,29270,73986653,7523,-0.6947587728500366,-0.12985527515411377,0.13125187158584595,73986662
30-May-2020 06:03:21.863,0.69514000415802,29270,73986653,7523,-0.6947510242462158,-0.12987247109413147,0.1312808394432068,73986663
30-May-2020 06:03:22.863,0.6951310634613037,29270,73986653,7523,-0.6947506666183472,-0.12990501523017883,0.1312972903251648,73986664
30-May-2020 06:03:23.863,0.6951243877410889,29270,73986653,7523,-0.6947473287582397,-0.1299341320991516,0.1313222050666809,73986665
30-May-2020 06:03:24.863,0.6951233148574829,29270,73986653,7523,-0.6947400569915771,-0.12994712591171265,0.13135361671447754,73986666
30-May-2020 06:03:25.863,0.6951173543930054,29270,73986653,7523,-0.6947358846664429,-0.12998056411743164,0.13137418031692505,73986667
30-May-2020 06:03:26.863,0.6951104402542114,29270,73986653,7523,-0.6947344541549683,-0.13000893592834473,0.1313917636871338,73986668
30-May-2020 06:03:27.863,0.6951069831848145,29270,73986653,7523,-0.6947282552719116,-0.13002628087997437,0.13142657279968262,73986669
30-May-2020 06:03:28.863,0.6951049566268921,29270,73986653,7523,-0.6947203874588013,-0.1300514042377472,0.13145151734352112,73986670
30-May-2020 06:03:29.863,0.6950975656509399,29270,73986653,7523,-0.6947184801101685,-0.13008227944374084,0.13146978616714478,73986671
30-May-2020 06:03:30.863,0.695094108581543,29270,73986653,7523,-0.6947125196456909,-0.13010293245315552,0.13149985671043396,73986672
30-May-2020 06:03:31.863,0.69508957862854,29270,73986653,7523,-0.694707989692688,-0.13012316823005676,0.13152840733528137,73986673
30-May-2020 06:03:32.863,0.6950842142105103,29270,73986653,7523,-0.6947038173675537,-0.13015472888946533,0.13154709339141846,73986674
30-May-2020 06:03:33.863,0.6950809955596924,29270,73986653,7523,-0.6946984529495239,-0.1301756203174591,0.13157173991203308,73986675
30-May-2020 06:03:34.863,0.6950759887695312,29270,73986653,7523,-0.6946933269500732,-0.1301986277103424,0.13160300254821777,73986676
30-May-2020 06:03:35.863,0.695068359375,29270,73986653,7523,-0.6946895122528076,-0.1302349865436554,0.13162770867347717,73986677
30-May-2020 06:03:36.863,0.6950670480728149,29270,73986653,7523,-0.6946821212768555,-0.13025861978530884,0.13164928555488586,73986678
30-May-2020 06:03:37.863,0.6950622797012329,29270,73986653,7523,-0.694678783416748,-0.13027504086494446,0.13167688250541687,73986679
30-May-2020 06:03:38.863,0.6950567960739136,29270,73986653,7523,-0.6946748495101929,-0.1303035020828247,0.13169875741004944,73986680
30-May-2020 06:03:39.863,0.6950504779815674,29270,73986653,7523,-0.6946711540222168,-0.13033252954483032,0.13172248005867004,73986681
30-May-2020 06:03:40.863,0.6950479745864868,29270,73986653,7523,-0.6946628093719482,-0.1303563416004181,0.13175559043884277,73986682
30-May-2020 06:03:41.863,0.6950432062149048,29270,73986653,7523,-0.6946589946746826,-0.13037875294685364,0.13177862763404846,73986683
30-May-2020 06:03:42.863,0.6950361728668213,29270,73986685,7530,-0.6946574449539185,-0.1304055154323578,0.13179796934127808,73986684
30-May-2020 06:03:43.863,0.6950322389602661,29270,73986685,7530,-0.6946510076522827,-0.13043025135993958,0.13182884454727173,73986685
30-May-2020 06:03:44.863,0.6950289011001587,29270,73986685,7530,-0.6946456432342529,-0.1304505169391632,0.1318545639514923,73986686
30-May-2020 06:03:45.863,0.6950212717056274,29270,73986685,7530,-0.694643497467041,-0.13048067688941956,0.13187605142593384,73986687
30-May-2020 06:03:46.863,0.6950159072875977,29270,73986685,7530,-0.6946392059326172,-0.13050556182861328,0.13190051913261414,73986688
30-May-2020 06:03:47.863,0.6950136423110962,29270,73986685,7530,-0.69463050365448,-0.13053083419799805,0.1319330930709839,73986689
30-May-2020 06:03:48.863,0.6950092315673828,29302,73986685,7530,-0.6946256160736084,-0.130560040473938,0.13195371627807617,73986690
30-May-2020 06:03:49.863,0.6950037479400635,29302,73986685,7530,-0.6946208477020264,-0.13058966398239136,0.13197898864746094,73986691
30-May-2020 06:03:50.863,0.6949989795684814,29302,73986685,7530,-0.694616436958313,-0.13061243295669556,0.13200509548187256,73986692
30-May-2020 06:03:51.863,0.6949948072433472,29302,73986685,7530,-0.6946101188659668,-0.13063737750053406,0.1320348083972931,73986693
30-May-2020 06:03:52.863,0.6949913501739502,29302,73986685,7530,-0.6946055889129639,-0.13066211342811584,0.1320534348487854,73986694
30-May-2020 06:03:53.863,0.6949840784072876,29302,73986685,7530,-0.6946024894714355,-0.13068825006484985,0.13208121061325073,73986695
30-May-2020 06:03:54.863,0.6949771642684937,29302,73986685,7530,-0.6946001052856445,-0.13070964813232422,0.13210877776145935,73986696
30-May-2020 06:03:55.863,0.6949746608734131,29302,73986685,7530,-0.6945918798446655,-0.13073983788490295,0.13213598728179932,73986697
30-May-2020 06:03:56.863,0.6949697732925415,29302,73986685,7530,-0.694588303565979,-0.13076359033584595,0.13215819001197815,73986698
30-May-2020 06:03:57.863,0.6949619054794312,29302,73986685,7530,-0.694585919380188,-0.13078951835632324,0.13218480348587036,73986699
30-May-2020 06:03:58.863,0.6949582099914551,29302,73986685,7530,-0.6945805549621582,-0.13081347942352295,0.13220921158790588,73986700
30-May-2020 06:03:59.863,0.6949540376663208,29302,73986685,7530,-0.6945750713348389,-0.13084179162979126,0.13223257660865784,73986701
30-May-2020 06:04:00.863,0.6949514150619507,29302,73986685,7530,-0.6945691108703613,-0.1308610737323761,0.13225629925727844,73986702
30-May-2020 06:04:01.863,0.6949455738067627,29302,73986685,7530,-0.6945655345916748,-0.1308867633342743,0.13228294253349304,73986703
30-May-2020 06:04:02.863,0.6949414014816284,29302,73986685,7530,-0.6945605278015137,-0.13090959191322327,0.13230645656585693,73986704
30-May-2020 06:04:03.863,0.6949397325515747,29302,73986685,7530,-0.6945528984069824,-0.1309342086315155,0.1323314905166626,73986705
30-May-2020 06:04:04.863,0.6949325799942017,29302,73986685,7530,-0.6945490837097168,-0.13096293807029724,0.13236120343208313,73986706
30-May-2020 06:04:05.863,0.694926381111145,29302,73986685,7530,-0.6945452690124512,-0.13099217414855957,0.13238486647605896,73986707
30-May-2020 06:04:06.863,0.694922685623169,29302,73986685,7530,-0.6945400238037109,-0.1310136914253235,0.13241010904312134,73986708
30-May-2020 06:04:07.863,0.6949183940887451,29302,73986685,7530,-0.6945340633392334,-0.13104012608528137,0.1324385106563568,73986709
30-May-2020 06:04:08.863,0.6949135065078735,29302,73986685,7530,-0.6945289373397827,-0.13106706738471985,0.13246509432792664,73986710
30-May-2020 06:04:09.863,0.6949056386947632,29302,73986685,7530,-0.6945282220840454,-0.13109204173088074,0.13248500227928162,73986711
30-May-2020 06:04:10.863,0.6949039697647095,29302,73986685,7530,-0.6945208311080933,-0.13111287355422974,0.13251027464866638,73986712
30-May-2020 06:04:11.863,0.6948992013931274,29302,73986685,7530,-0.6945148706436157,-0.13114255666732788,0.13253772258758545,73986713
30-May-2020 06:04:12.863,0.6948938369750977,29302,73986685,7530,-0.6945105791091919,-0.13117161393165588,0.13256049156188965,73986714
30-May-2020 06:04:13.863,0.6948864459991455,29302,73986685,7530,-0.6945093870162964,-0.13119110465049744,0.13258516788482666,73986715
30-May-2020 06:04:14.863,0.6948840618133545,29302,73986717,7530,-0.694501519203186,-0.13121569156646729,0.1326151192188263,73986716
30-May-2020 06:04:15.863,0.6948802471160889,29302,73986717,7530,-0.6944952011108398,-0.13124501705169678,0.13263866305351257,73986717
30-May-2020 06:04:16.863,0.6948727369308472,29302,73986717,7530,-0.6944938898086548,-0.13126975297927856,0.1326608955860138,73986718
30-May-2020 06:04:17.863,0.6948696374893188,29302,73986717,7530,-0.6944879293441772,-0.1312902271747589,0.13268890976905823,73986719
30-May-2020 06:04:18.863,0.6948642730712891,29302,73986717,7530,-0.694482684135437,-0.13131722807884216,0.13271552324295044,73986720
30-May-2020 06:04:19.863,0.6948620080947876,29302,73986717,7530,-0.6944757699966431,-0.13134321570396423,0.13273802399635315,73986721
30-May-2020 06:04:20.863,0.6948537826538086,29334,73986717,7530,-0.6944729089736938,-0.1313706636428833,0.13276728987693787,73986722
30-May-2020 06:04:21.863,0.6948490142822266,29334,73986717,7530,-0.6944683790206909,-0.1313932240009308,0.13279548287391663,73986723
30-May-2020 06:04:22.863,0.6948444843292236,29334,73986717,7530,-0.6944621801376343,-0.13142627477645874,0.1328197419643402,73986724
30-May-2020 06:04:23.863,0.6948416233062744,29334,73986717,7530,-0.6944555044174194,-0.13144972920417786,0.13284394145011902,73986725
30-May-2020 06:04:24.863,0.69483482837677,29334,73986717,7530,-0.6944535970687866,-0.13147205114364624,0.1328687071800232,73986726
30-May-2020 06:04:25.863,0.6948299407958984,29334,73986717,7530,-0.6944489479064941,-0.13149884343147278,0.13289284706115723,73986727
30-May-2020 06:04:26.863,0.6948257684707642,29334,73986717,7530,-0.6944441795349121,-0.13152295351028442,0.13291579484939575,73986728
30-May-2020 06:04:27.863,0.6948221921920776,29334,73986717,7530,-0.6944377422332764,-0.1315472424030304,0.13294386863708496,73986729
30-May-2020 06:04:28.863,0.6948157548904419,29334,73986717,7530,-0.694434404373169,-0.13157221674919128,0.13296827673912048,73986730
30-May-2020 06:04:29.863,0.6948099136352539,29334,73986717,7530,-0.6944314241409302,-0.13159602880477905,0.13299179077148438,73986731
30-May-2020 06:04:30.863,0.6948071718215942,29334,73986717,7530,-0.6944252252578735,-0.13161736726760864,0.13301753997802734,73986732
30-May-2020 06:04:31.863,0.6948021650314331,29334,73986717,7530,-0.694420576095581,-0.13164439797401428,0.13304296135902405,73986733
30-May-2020 06:04:32.863,0.6947944164276123,29334,73986717,7530,-0.69441819190979,-0.13167297840118408,0.13306620717048645,73986734
30-May-2020 06:04:33.863,0.6947898864746094,29334,73986717,7530,-0.6944128274917603,-0.1316978633403778,0.1330927610397339,73986735
30-May-2020 06:04:34.863,0.6947895288467407,29334,73986717,7530,-0.6944024562835693,-0.13172540068626404,0.13312149047851562,73986736
30-May-2020 06:04:35.863,0.6947835683822632,29334,73986717,7530,-0.6943982839584351,-0.13175442814826965,0.1331457495689392,73986737
30-May-2020 06:04:36.863,0.6947784423828125,29334,73986717,7530,-0.6943938732147217,-0.13177844882011414,0.1331724226474762,73986738
30-May-2020 06:04:37.863,0.6947745084762573,29334,73986717,7530,-0.6943873167037964,-0.1318046748638153,0.13320067524909973,73986739
30-May-2020 06:04:38.863,0.6947706937789917,29334,73986717,7530,-0.6943821907043457,-0.1318286955356598,0.13322415947914124,73986740
30-May-2020 06:04:39.863,0.6947637796401978,29334,73986717,7530,-0.6943807601928711,-0.13185065984725952,0.1332465410232544,73986741
30-May-2020 06:04:40.863,0.6947580575942993,29334,73986717,7530,-0.6943768262863159,-0.13187488913536072,0.1332731544971466,73986742
30-May-2020 06:04:41.863,0.6947529315948486,29334,73986717,7530,-0.6943726539611816,-0.13189777731895447,0.13329827785491943,73986743
30-May-2020 06:04:42.863,0.6947489976882935,29334,73986717,7530,-0.6943662166595459,-0.13192808628082275,0.13332149386405945,73986744
30-May-2020 06:04:43.863,0.6947431564331055,29334,73986717,7530,-0.6943624019622803,-0.13195255398750305,0.13334840536117554,73986745
30-May-2020 06:04:44.863,0.6947362422943115,29334,73986717,7530,-0.6943585872650146,-0.13197779655456543,0.1333785355091095,73986746
30-May-2020 06:04:45.863,0.6947344541549683,29334,73986717,7530,-0.6943498849868774,-0.1320076286792755,0.1334039866924286,73986747
30-May-2020 06:04:46.863,0.6947305202484131,29334,73986749,7530,-0.6943447589874268,-0.13203367590904236,0.13342654705047607,73986748
30-May-2020 06:04:47.863,0.694725513458252,29334,73986749,7530,-0.694341778755188,-0.13205108046531677,0.13345110416412354,73986749
30-May-2020 06:04:48.863,0.6947199106216431,29334,73986749,7530,-0.6943364143371582,-0.13207867741584778,0.13347849249839783,73986750
30-May-2020 06:04:49.863,0.6947154998779297,29334,73986749,7530,-0.694331169128418,-0.1321069896221161,0.13350120186805725,73986751
30-May-2020 06:04:50.863,0.6947101354598999,29334,73986749,7530,-0.6943260431289673,-0.13213270902633667,0.133529931306839,73986752
30-May-2020 06:04:51.863,0.6947050094604492,29334,73986749,7530,-0.6943211555480957,-0.13215860724449158,0.13355755805969238,73986753
30-May-2020 06:04:52.863,0.6946982145309448,29366,73986749,7530,-0.6943185329437256,-0.13218384981155396,0.13358113169670105,73986754
30-May-2020 06:04:53.863,0.6946960687637329,29366,73986749,7530,-0.6943111419677734,-0.13220638036727905,0.13360804319381714,73986755
30-May-2020 06:04:54.863,0.6946916580200195,29366,73986749,7530,-0.6943058967590332,-0.1322329044342041,0.13363328576087952,73986756
30-May-2020 06:04:55.863,0.694684624671936,29366,73986749,7530,-0.6943027973175049,-0.1322612762451172,0.13365662097930908,73986757
30-May-2020 06:04:56.863,0.6946793794631958,29366,73986749,7530,-0.6942994594573975,-0.13228315114974976,0.1336812674999237,73986758
30-May-2020 06:04:57.863,0.6946773529052734,29366,73986749,7530,-0.6942919492721558,-0.13230693340301514,0.13370651006698608,73986759
30-May-2020 06:04:58.863,0.694670557975769,29366,73986749,7530,-0.6942887306213379,-0.1323339343070984,0.1337309181690216,73986760
30-May-2020 06:04:59.863,0.6946651935577393,29366,73986749,7530,-0.6942846775054932,-0.1323583424091339,0.13375654816627502,73986761
30-May-2020 06:05:00.863,0.6946609020233154,29366,73986749,7530,-0.6942787170410156,-0.1323845386505127,0.13378429412841797,73986762
30-May-2020 06:05:01.863,0.6946569681167603,29366,73986749,7530,-0.6942737102508545,-0.13240891695022583,0.1338072121143341,73986763
30-May-2020 06:05:02.863,0.6946513652801514,29366,73986749,7530,-0.6942703723907471,-0.13243266940116882,0.13383015990257263,73986764
30-May-2020 06:05:03.863,0.6946454048156738,29366,73986749,7530,-0.6942669153213501,-0.1324549913406372,0.13385534286499023,73986765
30-May-2020 06:05:04.863,0.6946420669555664,29366,73986749,7530,-0.6942605972290039,-0.13247942924499512,0.13388144969940186,73986766
30-May-2020 06:05:05.863,0.6946390867233276,29366,73986749,7530,-0.6942540407180786,-0.1325063705444336,0.13390424847602844,73986767
30-May-2020 06:05:06.863,0.6946327686309814,29366,73986749,7530,-0.694250226020813,-0.13253197073936462,0.13393151760101318,73986768
30-May-2020 06:05:07.863,0.6946247816085815,29366,73986749,7530,-0.6942471265792847,-0.13256016373634338,0.13396123051643372,73986769
30-May-2020 06:05:08.863,0.6946219205856323,29366,73986749,7530,-0.6942399740219116,-0.1325894594192505,0.1339847445487976,73986770
30-May-2020 06:05:09.863,0.6946197748184204,29366,73986749,7530,-0.6942336559295654,-0.13261070847511292,0.13400804996490479,73986771
30-May-2020 06:05:10.863,0.6946138143539429,29366,73986749,7530,-0.694229245185852,-0.1326357126235962,0.1340351402759552,73986772
30-May-2020 06:05:11.863,0.6946070194244385,29366,73986749,7530,-0.6942259073257446,-0.13266193866729736,0.13406184315681458,73986773
30-May-2020 06:05:12.863,0.6946017742156982,29366,73986749,7530,-0.6942211389541626,-0.13268890976905823,0.13408750295639038,73986774
30-May-2020 06:05:13.863,0.694599986076355,29366,73986749,7530,-0.6942147016525269,-0.13271093368530273,0.13410788774490356,73986775
30-May-2020 06:05:14.863,0.6945935487747192,29366,73986749,7530,-0.6942117214202881,-0.13273367285728455,0.13413450121879578,73986776
30-May-2020 06:05:15.863,0.6945884227752686,29366,73986749,7530,-0.6942075490951538,-0.1327590048313141,0.1341581642627716,73986777
30-May-2020 06:05:16.863,0.6945846080780029,29366,73986749,7530,-0.6942020654678345,-0.1327841579914093,0.13418200612068176,73986778
30-May-2020 06:05:17.863,0.6945817470550537,29366,73986749,7530,-0.6941941976547241,-0.1328102946281433,0.1342107057571411,73986779
30-May-2020 06:05:18.863,0.6945737600326538,29366,73986781,7530,-0.6941920518875122,-0.13283538818359375,0.13423743844032288,73986780
30-May-2020 06:05:19.863,0.6945663690567017,29366,73986781,7530,-0.6941889524459839,-0.13286614418029785,0.13426107168197632,73986781
30-May-2020 06:05:20.863,0.694564700126648,29366,73986781,7530,-0.6941815614700317,-0.13288584351539612,0.1342889368534088,73986782
30-May-2020 06:05:21.863,0.6945614814758301,29366,73986781,7530,-0.6941745281219482,-0.13291367888450623,0.13431411981582642,73986783
30-May-2020 06:05:22.863,0.6945526599884033,29366,73986781,7530,-0.694172739982605,-0.13294491171836853,0.1343376338481903,73986784
30-May-2020 06:05:23.863,0.6945487260818481,29366,73986781,7530,-0.6941680908203125,-0.132963627576828,0.13436421751976013,73986785
30-May-2020 06:05:24.863,0.6945462226867676,29398,73986781,7530,-0.694161057472229,-0.1329878866672516,0.1343889832496643,73986786
30-May-2020 06:05:25.863,0.6945425271987915,29398,73986781,7530,-0.6941565275192261,-0.13300997018814087,0.13440999388694763,73986787
30-May-2020 06:05:26.863,0.6945334672927856,29398,73986781,7530,-0.6941550970077515,-0.13303864002227783,0.13443532586097717,73986788
30-May-2020 06:05:27.863,0.6945301294326782,29398,73986781,7530,-0.6941484212875366,-0.13306188583374023,0.13446390628814697,73986789
30-May-2020 06:05:28.863,0.6945270299911499,29398,73986781,7530,-0.6941421031951904,-0.13308563828468323,0.1344904899597168,73986790
30-May-2020 06:05:29.863,0.6945211887359619,29398,73986781,7530,-0.6941369771957397,-0.133120596408844,0.1345120370388031,73986791
30-May-2020 06:05:30.863,0.6945149898529053,29398,73986781,7530,-0.6941332817077637,-0.13314220309257507,0.1345413625240326,73986792
30-May-2020 06:05:31.863,0.6945087909698486,29398,73986781,7530,-0.6941288709640503,-0.13316667079925537,0.13457021117210388,73986793
30-May-2020 06:05:32.863,0.6945056915283203,29398,73986781,7530,-0.6941226720809937,-0.13319632411003113,0.1345888376235962,73986794
30-May-2020 06:05:33.863,0.6945027112960815,29398,73986781,7530,-0.6941181421279907,-0.13321450352668762,0.13461089134216309,73986795
30-May-2020 06:05:34.863,0.6944957971572876,29398,73986781,7530,-0.6941161155700684,-0.13323432207107544,0.13463884592056274,73986796
30-May-2020 06:05:35.863,0.6944911479949951,29398,73986781,7530,-0.6941103935241699,-0.13326361775398254,0.1346634030342102,73986797
30-May-2020 06:05:36.863,0.6944863796234131,29398,73986781,7530,-0.6941052675247192,-0.1332891285419464,0.13468793034553528,73986798
30-May-2020 06:05:37.863,0.6944828033447266,29398,73986781,7530,-0.694097638130188,-0.13331389427185059,0.13472098112106323,73986799
30-May-2020 06:05:38.863,0.6944748163223267,29398,73986781,7530,-0.6940957307815552,-0.13333997130393982,0.13474687933921814,73986800
30-May-2020 06:05:39.863,0.6944712400436401,29398,73986781,7530,-0.6940895318984985,-0.13337063789367676,0.13476717472076416,73986801
30-May-2020 06:05:40.863,0.6944704055786133,29398,73986781,7530,-0.6940809488296509,-0.13339200615882874,0.13479435443878174,73986802
30-May-2020 06:05:41.863,0.6944637298583984,29398,73986781,7530,-0.6940773725509644,-0.13341760635375977,0.13482171297073364,73986803
30-May-2020 06:05:42.863,0.6944549083709717,29398,73986781,7530,-0.6940761804580688,-0.13344916701316833,0.1348419189453125,73986804
30-May-2020 06:05:43.863,0.6944525241851807,29398,73986781,7530,-0.6940691471099854,-0.13346976041793823,0.13486924767494202,73986805
30-May-2020 06:05:44.863,0.6944488286972046,29398,73986781,7530,-0.6940643787384033,-0.13348901271820068,0.1348949670791626,73986806
30-May-2020 06:05:45.863,0.6944410800933838,29398,73986781,7530,-0.6940616369247437,-0.1335216760635376,0.13491734862327576,73986807
30-May-2020 06:05:46.863,0.6944355964660645,29398,73986781,7530,-0.6940573453903198,-0.13354650139808655,0.13494238257408142,73986808
30-May-2020 06:05:47.863,0.6944330930709839,29398,73986781,7530,-0.6940490007400513,-0.1335698366165161,0.1349746286869049,73986809
30-May-2020 06:05:48.863,0.6944297552108765,29398,73986781,7530,-0.6940433979034424,-0.13359493017196655,0.1349961757659912,73986810
30-May-2020 06:05:49.863,0.6944215297698975,29398,73986781,7530,-0.6940425634384155,-0.1336210072040558,0.13501790165901184,73986811
30-May-2020 06:05:50.863,0.6944179534912109,29398,73986813,7530,-0.6940363645553589,-0.13364094495773315,0.1350480318069458,73986812
30-May-2020 06:05:51.863,0.694414496421814,29398,73986813,7530,-0.6940287351608276,-0.1336682140827179,0.13507649302482605,73986813
30-May-2020 06:05:52.863,0.6944085359573364,29398,73986813,7530,-0.6940246820449829,-0.13370174169540405,0.13509440422058105,73986814
30-May-2020 06:05:53.863,0.694401741027832,29398,73986813,7530,-0.6940215826034546,-0.1337231695652008,0.1351255178451538,73986815
30-May-2020 06:05:54.863,0.6943987607955933,29398,73986813,7530,-0.6940157413482666,-0.1337410807609558,0.13515248894691467,73986816
30-May-2020 06:05:55.863,0.6943941116333008,29398,73986813,7530,-0.6940091848373413,-0.13377824425697327,0.13517317175865173,73986817
30-May-2020 06:05:56.863,0.6943895816802979,29430,73986813,7530,-0.6940040588378906,-0.13380256295204163,0.1351989209651947,73986818
30-May-2020 06:05:57.863,0.6943832635879517,29430,73986813,7530,-0.6940017938613892,-0.13381832838058472,0.13522708415985107,73986819
30-May-2020 06:05:58.863,0.6943787336349487,29430,73986813,7530,-0.6939973831176758,-0.1338459551334381,0.13524723052978516,73986820
30-May-2020 06:05:59.863,0.6943743228912354,29430,73986813,7530,-0.6939910650253296,-0.13387727737426758,0.13527125120162964,73986821
30-May-2020 06:06:00.863,0.6943701505661011,29430,73986813,7530,-0.6939859390258789,-0.1338929831981659,0.13530230522155762,73986822
30-May-2020 06:06:01.863,0.6943622827529907,29430,73986813,7530,-0.6939836740493774,-0.13392183184623718,0.13532677292823792,73986823
30-May-2020 06:06:02.863,0.6943573951721191,29430,73986813,7530,-0.6939787864685059,-0.13395145535469055,0.13534680008888245,73986824
30-May-2020 06:06:03.863,0.6943570375442505,29430,73986813,7530,-0.6939694881439209,-0.13397157192230225,0.1353774070739746,73986825
30-May-2020 06:06:04.863,0.6943490505218506,29430,73986813,7530,-0.6939660310745239,-0.13400086760520935,0.13540494441986084,73986826
30-May-2020 06:06:05.863,0.6943421363830566,29430,73986813,7530,-0.6939629316329956,-0.13403233885765076,0.13542607426643372,73986827
30-May-2020 06:06:06.863,0.6943389177322388,29430,73986813,7530,-0.6939560174942017,-0.1340559720993042,0.13545534014701843,73986828
30-May-2020 06:06:07.863,0.6943359375,29430,73986813,7530,-0.6939496994018555,-0.13407710194587708,0.135481595993042,73986829
30-May-2020 06:06:08.863,0.6943295001983643,29430,73986813,7530,-0.6939457654953003,-0.13410785794258118,0.13550427556037903,73986830
30-May-2020 06:06:09.863,0.6943219900131226,29430,73986813,7530,-0.693943977355957,-0.1341312825679779,0.13552847504615784,73986831
30-May-2020 06:06:10.863,0.6943196058273315,29430,73986813,7530,-0.6939353942871094,-0.13415595889091492,0.13556131720542908,73986832
30-May-2020 06:06:11.863,0.6943161487579346,29430,73986813,7530,-0.6939301490783691,-0.13418138027191162,0.1355791985988617,73986833
30-May-2020 06:06:12.863,0.6943099498748779,29430,73986813,7530,-0.6939272880554199,-0.13420650362968445,0.1356002390384674,73986834
30-May-2020 06:06:13.863,0.6943042278289795,29430,73986813,7530,-0.693922758102417,-0.13422739505767822,0.13563311100006104,73986835
30-May-2020 06:06:14.863,0.6943010091781616,29430,73986813,7530,-0.6939170360565186,-0.13425111770629883,0.13565471768379211,73986836
30-May-2020 06:06:15.863,0.6942951679229736,29430,73986813,7530,-0.6939125061035156,-0.1342826783657074,0.135675847530365,73986837
30-May-2020 06:06:16.863,0.694290280342102,29430,73986813,7530,-0.69390869140625,-0.1343015730381012,0.1357036828994751,73986838
30-May-2020 06:06:17.863,0.6942853927612305,29430,73986813,7530,-0.6939018964767456,-0.13433071970939636,0.13573399186134338,73986839
30-May-2020 06:06:18.863,0.694281816482544,29430,73986813,7530,-0.6938960552215576,-0.13435903191566467,0.13575473427772522,73986840
30-May-2020 06:06:19.863,0.6942768096923828,29430,73986813,7530,-0.6938915252685547,-0.13438326120376587,0.13577869534492493,73986841
30-May-2020 06:06:20.863,0.6942704916000366,29430,73986813,7530,-0.6938883066177368,-0.134402334690094,0.13580787181854248,73986842
30-May-2020 06:06:21.863,0.6942647695541382,29430,73986813,7530,-0.6938831806182861,-0.1344345510005951,0.13583159446716309,73986843
30-May-2020 06:06:22.863,0.6942602396011353,29430,73986845,7530,-0.6938785314559937,-0.13445883989334106,0.1358548104763031,73986844
30-May-2020 06:06:23.863,0.6942557096481323,29430,73986845,7530,-0.693872332572937,-0.13448172807693481,0.13588720560073853,73986845
30-May-2020 06:06:24.863,0.6942495107650757,29430,73986845,7530,-0.6938686370849609,-0.13450706005096436,0.13591289520263672,73986846
30-May-2020 06:06:25.863,0.6942452192306519,29430,73986845,7530,-0.6938632726669312,-0.13453394174575806,0.1359330713748932,73986847
30-May-2020 06:06:26.863,0.6942442655563354,29430,73986845,7530,-0.6938544511795044,-0.13455909490585327,0.13596010208129883,73986848
30-May-2020 06:06:27.863,0.6942367553710938,29430,73986845,7530,-0.6938529014587402,-0.13458162546157837,0.13598525524139404,73986849
30-May-2020 06:06:28.863,0.6942297220230103,29462,73986845,7530,-0.693850040435791,-0.1346091628074646,0.13600751757621765,73986850
30-May-2020 06:06:29.863,0.694226861000061,29462,73986845,7530,-0.6938433647155762,-0.13463371992111206,0.1360320746898651,73986851
30-May-2020 06:06:30.863,0.6942234039306641,29462,73986845,7530,-0.6938369274139404,-0.1346569061279297,0.13605999946594238,73986852
30-May-2020 06:06:31.863,0.6942170858383179,29462,73986845,7530,-0.6938329935073853,-0.1346854865550995,0.13608291745185852,73986853
30-May-2020 06:06:32.863,0.6942101716995239,29462,73986845,7530,-0.6938283443450928,-0.13471758365631104,0.13610881567001343,73986854
30-May-2020 06:06:33.863,0.6942077875137329,29462,73986845,7530,-0.6938233375549316,-0.13473182916641235,0.1361340582370758,73986855
30-May-2020 06:06:34.863,0.6942034959793091,29462,73986845,7530,-0.6938167810440063,-0.134761780500412,0.13616064190864563,73986856
30-May-2020 06:06:35.863,0.6941965818405151,29462,73986845,7530,-0.6938149929046631,-0.13478457927703857,0.1361808478832245,73986857
30-May-2020 06:06:36.863,0.69419264793396,29462,73986845,7530,-0.6938084363937378,-0.1348080039024353,0.1362115442752838,73986858
30-May-2020 06:06:37.863,0.6941889524459839,29462,73986845,7530,-0.6938015222549438,-0.13483530282974243,0.13623827695846558,73986859
30-May-2020 06:06:38.863,0.6941832304000854,29462,73986845,7530,-0.69379723072052,-0.13486415147781372,0.13626152276992798,73986860
30-May-2020 06:06:39.863,0.6941767930984497,29462,73986845,7530,-0.6937940120697021,-0.13488703966140747,0.13628807663917542,73986861
30-May-2020 06:06:40.863,0.6941719055175781,29462,73986845,7530,-0.6937903165817261,-0.13490617275238037,0.13631367683410645,73986862
30-May-2020 06:06:41.863,0.6941697597503662,29462,73986845,7530,-0.6937812566757202,-0.1349393129348755,0.1363372802734375,73986863
30-May-2020 06:06:42.863,0.694162130355835,29462,73986845,7530,-0.693779468536377,-0.1349644958972931,0.13635942339897156,73986864
30-May-2020 06:06:43.863,0.694157600402832,29462,73986845,7530,-0.693774938583374,-0.1349860429763794,0.13638514280319214,73986865
30-May-2020 06:06:44.863,0.6941518783569336,29462,73986845,7530,-0.6937704086303711,-0.1350104808807373,0.1364128291606903,73986866
30-May-2020 06:06:45.863,0.6941477060317993,29462,73986845,7530,-0.6937642097473145,-0.13504165410995483,0.13643404841423035,73986867
30-May-2020 06:06:46.863,0.6941441297531128,29462,73986845,7530,-0.6937587261199951,-0.13506275415420532,0.13646069169044495,73986868
30-May-2020 06:06:47.863,0.6941388845443726,29462,73986845,7530,-0.6937543153762817,-0.13508570194244385,0.13648691773414612,73986869
30-May-2020 06:06:48.863,0.6941341161727905,29462,73986845,7530,-0.6937493085861206,-0.13511300086975098,0.13650983572006226,73986870
30-May-2020 06:06:49.863,0.6941307783126831,29462,73986845,7530,-0.6937425136566162,-0.13513866066932678,0.1365359127521515,73986871
30-May-2020 06:06:50.863,0.6941258907318115,29462,73986845,7530,-0.6937373876571655,-0.13516169786453247,0.1365625560283661,73986872
30-May-2020 06:06:51.863,0.6941187381744385,29462,73986845,7530,-0.6937344074249268,-0.135188490152359,0.1365872621536255,73986873
30-May-2020 06:06:52.863,0.6941134929656982,29462,73986845,7530,-0.6937291622161865,-0.13521665334701538,0.13661324977874756,73986874
30-May-2020 06:06:53.863,0.6941094398498535,29462,73986845,7530,-0.6937233209609985,-0.13524088263511658,0.13664010167121887,73986875
30-May-2020 06:06:54.863,0.6941037178039551,29462,73986877,7530,-0.6937192678451538,-0.1352653205394745,0.13666483759880066,73986876
30-May-2020 06:06:55.863,0.694098949432373,29462,73986877,7530,-0.6937144994735718,-0.13529154658317566,0.1366874873638153,73986877
30-May-2020 06:06:56.863,0.6940950155258179,29462,73986877,7530,-0.6937086582183838,-0.13531270623207092,0.13671579957008362,73986878
30-May-2020 06:06:57.863,0.6940908432006836,29462,73986877,7530,-0.6937026977539062,-0.13533857464790344,0.13674190640449524,73986879
30-May-2020 06:06:58.863,0.6940841674804688,29462,73986877,7530,-0.6937003135681152,-0.13536611199378967,0.13676166534423828,73986880
30-May-2020 06:06:59.863,0.6940786838531494,29462,73986877,7530,-0.6936963796615601,-0.13538858294487,0.13678649067878723,73986881
30-May-2020 06:07:00.863,0.6940745115280151,29494,73986877,7530,-0.6936895847320557,-0.13541507720947266,0.13681653141975403,73986882
30-May-2020 06:07:01.863,0.6940699815750122,29494,73986877,7530,-0.6936846971511841,-0.13544023036956787,0.13683879375457764,73986883
30-May-2020 06:07:02.863,0.6940633058547974,29494,73986877,7530,-0.6936804056167603,-0.13546961545944214,0.1368635892868042,73986884
30-May-2020 06:07:03.863,0.6940584182739258,29494,73986877,7530,-0.6936745643615723,-0.13549494743347168,0.13689330220222473,73986885
30-May-2020 06:07:04.863,0.6940569877624512,29494,73986877,7530,-0.693668007850647,-0.13551613688468933,0.1369142234325409,73986886
30-May-2020 06:07:05.863,0.6940513849258423,29494,73986877,7530,-0.693663477897644,-0.1355443298816681,0.13693806529045105,73986887
30-May-2020 06:07:06.863,0.6940444707870483,29494,73986877,7530,-0.6936599016189575,-0.13556846976280212,0.13696599006652832,73986888
30-May-2020 06:07:07.863,0.6940411329269409,29494,73986877,7530,-0.6936522722244263,-0.13559532165527344,0.13699615001678467,73986889
30-May-2020 06:07:08.863,0.6940363645553589,29494,73986877,7530,-0.6936477422714233,-0.1356208622455597,0.13701707124710083,73986890
30-May-2020 06:07:09.863,0.69403076171875,29494,73986877,7530,-0.6936434507369995,-0.13564595580101013,0.13704347610473633,73986891
30-May-2020 06:07:10.863,0.6940239667892456,29494,73986877,7530,-0.6936401128768921,-0.1356668472290039,0.13707220554351807,73986892
30-May-2020 06:07:11.863,0.6940199136734009,29494,73986877,7530,-0.6936353445053101,-0.13568991422653198,0.13709381222724915,73986893
30-May-2020 06:07:12.863,0.694015383720398,29494,73986877,7530,-0.6936286687850952,-0.13572099804878235,0.13712143898010254,73986894
30-May-2020 06:07:13.863,0.6940106153488159,29494,73986877,7530,-0.6936240196228027,-0.13574257493019104,0.1371472179889679,73986895
30-May-2020 06:07:14.863,0.6940044164657593,29494,73986877,7530,-0.6936204433441162,-0.13576942682266235,0.13716992735862732,73986896
30-May-2020 06:07:15.863,0.6940003633499146,29494,73986877,7530,-0.6936153173446655,-0.13579562306404114,0.13719108700752258,73986897
30-May-2020 06:07:16.863,0.6939952373504639,29494,73986877,7530,-0.6936095952987671,-0.13582146167755127,0.13722068071365356,73986898
30-May-2020 06:07:17.863,0.6939904689788818,29494,73986877,7530,-0.6936038732528687,-0.1358487606048584,0.1372460424900055,73986899
30-May-2020 06:07:18.863,0.693985104560852,29494,73986877,7530,-0.6935989856719971,-0.1358758807182312,0.13726919889450073,73986900
30-May-2020 06:07:19.863,0.6939806938171387,29494,73986877,7530,-0.693594217300415,-0.13589772582054138,0.13729459047317505,73986901
30-May-2020 06:07:20.863,0.6939781904220581,29494,73986877,7530,-0.6935869455337524,-0.1359192132949829,0.1373225450515747,73986902
30-May-2020 06:07:21.863,0.6939709186553955,29494,73986877,7530,-0.6935839653015137,-0.13594874739646912,0.1373453438282013,73986903
30-May-2020 06:07:22.863,0.6939650774002075,29494,73986877,7530,-0.693580150604248,-0.1359739601612091,0.1373690664768219,73986904
30-May-2020 06:07:23.863,0.6939616203308105,29494,73986877,7530,-0.6935728788375854,-0.13599762320518494,0.13740020990371704,73986905
30-May-2020 06:07:24.863,0.6939570903778076,29494,73986877,7530,-0.693568229675293,-0.13602232933044434,0.13742226362228394,73986906
30-May-2020 06:07:25.863,0.6939500570297241,29494,73986877,7530,-0.6935650110244751,-0.13605275750160217,0.1374436318874359,73986907
30-May-2020 06:07:26.863,0.6939446926116943,29494,73986909,7530,-0.6935592889785767,-0.13607653975486755,0.13747569918632507,73986908
30-May-2020 06:07:27.863,0.6939414739608765,29494,73986909,7530,-0.6935527324676514,-0.13610011339187622,0.13750234246253967,73986909
30-May-2020 06:07:28.863,0.6939359903335571,29494,73986909,7530,-0.6935495138168335,-0.13612639904022217,0.13752073049545288,73986910
30-May-2020 06:07:29.863,0.6939305067062378,29494,73986909,7530,-0.6935442686080933,-0.13615265488624573,0.13754841685295105,73986911
30-May-2020 06:07:30.863,0.6939270496368408,29494,73986909,7530,-0.6935378313064575,-0.13617348670959473,0.13757836818695068,73986912
30-May-2020 06:07:31.863,0.6939208507537842,29494,73986909,7530,-0.6935340166091919,-0.13620340824127197,0.13759878277778625,73986913
30-May-2020 06:07:32.863,0.693914532661438,29526,73986909,7530,-0.6935303211212158,-0.13622897863388062,0.13762342929840088,73986914
30-May-2020 06:07:33.863,0.6939090490341187,29526,73986909,7530,-0.6935251951217651,-0.1362515091896057,0.13765481114387512,73986915
30-May-2020 06:07:34.863,0.693906307220459,29526,73986909,7530,-0.6935197114944458,-0.1362740695476532,0.1376742720603943,73986916
30-May-2020 06:07:35.863,0.6938997507095337,29526,73986909,7530,-0.6935150623321533,-0.13630512356758118,0.13770005106925964,73986917
30-May-2020 06:07:36.863,0.6938966512680054,29526,73986909,7530,-0.6935082674026489,-0.13632524013519287,0.13772854208946228,73986918
30-May-2020 06:07:37.863,0.6938892602920532,29526,73986909,7530,-0.6935049295425415,-0.1363547444343567,0.13775521516799927,73986919
30-May-2020 06:07:38.863,0.6938859224319458,29526,73986909,7530,-0.6934984922409058,-0.13638359308242798,0.13777562975883484,73986920
30-May-2020 06:07:39.863,0.6938812732696533,29526,73986909,7530,-0.6934919357299805,-0.13641050457954407,0.13780486583709717,73986921
30-May-2020 06:07:40.863,0.6938754320144653,29526,73986909,7530,-0.6934888362884521,-0.1364281177520752,0.13783356547355652,73986922
30-May-2020 06:07:41.863,0.6938693523406982,29526,73986909,7530,-0.6934844255447388,-0.13645941019058228,0.1378541886806488,73986923
30-May-2020 06:07:42.863,0.6938663721084595,29526,73986909,7530,-0.6934792995452881,-0.13647887110710144,0.13787636160850525,73986924
30-May-2020 06:07:43.863,0.6938611268997192,29526,73986909,7530,-0.6934726238250732,-0.13650518655776978,0.13790953159332275,73986925
30-May-2020 06:07:44.863,0.6938550472259521,29526,73986909,7530,-0.6934700012207031,-0.13653066754341125,0.13792940974235535,73986926
30-May-2020 06:07:45.863,0.6938482522964478,29526,73986909,7530,-0.693466305732727,-0.13655975461006165,0.13795223832130432,73986927
30-May-2020 06:07:46.863,0.6938482522964478,29526,73986909,7530,-0.6934559345245361,-0.13657978177070618,0.1379844844341278,73986928
30-May-2020 06:07:47.863,0.6938410997390747,29526,73986909,7530,-0.6934523582458496,-0.13660889863967896,0.13800951838493347,73986929
30-May-2020 06:07:48.863,0.6938338279724121,29526,73986909,7530,-0.6934503316879272,-0.13663709163665771,0.138029545545578,73986930
30-May-2020 06:07:49.863,0.6938307285308838,29526,73986909,7530,-0.6934438943862915,-0.13665732741355896,0.1380576491355896,73986931
30-May-2020 06:07:50.863,0.6938284635543823,29526,73986909,7530,-0.693435549736023,-0.13668110966682434,0.13808569312095642,73986932
30-May-2020 06:07:51.863,0.6938203573226929,29526,73986909,7530,-0.693433403968811,-0.13671299815177917,0.1381058692932129,73986933
30-May-2020 06:07:52.863,0.6938154697418213,29526,73986909,7530,-0.6934283971786499,-0.13673678040504456,0.13813161849975586,73986934
30-May-2020 06:07:53.863,0.6938130855560303,29526,73986909,7530,-0.6934219598770142,-0.13675221800804138,0.1381607949733734,73986935
30-May-2020 06:07:54.863,0.6938060522079468,29526,73986909,7530,-0.6934177875518799,-0.13678738474845886,0.13818290829658508,73986936
30-May-2020 06:07:55.863,0.6937986612319946,29526,73986909,7530,-0.693414568901062,-0.13681387901306152,0.13820868730545044,73986937
30-May-2020 06:07:56.863,0.6937922239303589,29526,73986909,7530,-0.6934102773666382,-0.13683795928955078,0.1382407248020172,73986938
30-May-2020 06:07:57.863,0.6937898397445679,29526,73986909,7530,-0.6934032440185547,-0.1368635594844818,0.1382623314857483,73986939
30-May-2020 06:07:58.863,0.6937850713729858,29526,73986941,7530,-0.6933984756469727,-0.13688784837722778,0.1382853388786316,73986940
30-May-2020 06:07:59.863,0.6937804222106934,29526,73986941,7530,-0.6933932304382324,-0.13691219687461853,0.1383122205734253,73986941
30-May-2020 06:08:00.863,0.6937751770019531,29526,73986941,7530,-0.6933879852294922,-0.13693779706954956,0.13833945989608765,73986942
30-May-2020 06:08:01.863,0.6937726736068726,29526,73986941,7530,-0.6933813095092773,-0.1369645893573761,0.1383582353591919,73986943
30-May-2020 06:08:02.863,0.6937696933746338,29526,73986941,7530,-0.693374514579773,-0.13698571920394897,0.13838687539100647,73986944
30-May-2020 06:08:03.863,0.6937602758407593,29526,73986941,7530,-0.6933730840682983,-0.13701322674751282,0.13841396570205688,73986945
30-May-2020 06:08:04.863,0.6937551498413086,29558,73986941,7530,-0.6933684349060059,-0.13704314827919006,0.13843348622322083,73986946
30-May-2020 06:08:05.863,0.6937508583068848,29558,73986941,7530,-0.693361759185791,-0.1370689570903778,0.13846132159233093,73986947
30-May-2020 06:08:06.863,0.6937451362609863,29558,73986941,7530,-0.6933556795120239,-0.1370949149131775,0.13849499821662903,73986948
30-May-2020 06:08:07.863,0.6937378644943237,29558,73986941,7530,-0.6933541297912598,-0.1371215283870697,0.13851293921470642,73986949
30-May-2020 06:08:08.863,0.6937316656112671,29558,73986941,7530,-0.6933509111404419,-0.13714516162872314,0.13853615522384644,73986950
30-May-2020 06:08:09.863,0.6937283277511597,29558,73986941,7530,-0.693343997001648,-0.13716784119606018,0.13856607675552368,73986951
30-May-2020 06:08:10.863,0.6937248706817627,29558,73986941,7530,-0.6933377981185913,-0.13719213008880615,0.13859039545059204,73986952
30-May-2020 06:08:11.863,0.6937174797058105,29558,73986941,7530,-0.6933363676071167,-0.13721749186515808,0.1386096477508545,73986953
30-May-2020 06:08:12.864,0.6937134265899658,29558,73986941,7530,-0.6933286190032959,-0.1372438669204712,0.13864117860794067,73986954
30-May-2020 06:08:13.864,0.6937127113342285,29558,73986941,7530,-0.69331955909729,-0.1372673511505127,0.13866761326789856,73986955
30-May-2020 06:08:14.864,0.6937050819396973,29558,73986941,7530,-0.6933163404464722,-0.1372985541820526,0.1386917531490326,73986956
30-May-2020 06:08:15.864,0.6936995983123779,29558,73986941,7530,-0.6933120489120483,-0.13732245564460754,0.13871654868125916,73986957
30-May-2020 06:08:16.864,0.6936959028244019,29558,73986941,7530,-0.6933062076568604,-0.13734397292137146,0.13874241709709167,73986958
30-May-2020 06:08:17.864,0.6936925649642944,29558,73986941,7530,-0.693299412727356,-0.1373721957206726,0.13876557350158691,73986959
30-May-2020 06:08:18.864,0.6936842203140259,29558,73986941,7530,-0.6932977437973022,-0.1373935341835022,0.1387939751148224,73986960
30-May-2020 06:08:19.864,0.6936768293380737,29558,73986941,7530,-0.6932944059371948,-0.13741913437843323,0.13882258534431458,73986961
30-May-2020 06:08:20.864,0.6936725378036499,29558,73986941,7530,-0.6932888031005859,-0.1374460756778717,0.1388453245162964,73986962
30-May-2020 06:08:21.864,0.6936689615249634,29558,73986941,7530,-0.6932821273803711,-0.13747179508209229,0.13887053728103638,73986963
30-May-2020 06:08:22.864,0.6936616897583008,29558,73986941,7530,-0.6932787895202637,-0.1374971568584442,0.13889724016189575,73986964
30-May-2020 06:08:23.864,0.6936570405960083,29558,73986941,7530,-0.6932755708694458,-0.13751599192619324,0.13891920447349548,73986965
30-May-2020 06:08:24.864,0.6936540603637695,29558,73986941,7530,-0.6932673454284668,-0.13754603266716003,0.13894575834274292,73986966
30-May-2020 06:08:25.864,0.6936486959457397,29558,73986941,7530,-0.6932613849639893,-0.13757523894309998,0.1389734447002411,73986967
30-May-2020 06:08:26.864,0.6936410665512085,29558,73986941,7530,-0.6932588815689087,-0.1375976800918579,0.13900014758110046,73986968
30-May-2020 06:08:27.864,0.693637490272522,29558,73986941,7530,-0.6932533979415894,-0.13762369751930237,0.13902059197425842,73986969
30-May-2020 06:08:28.864,0.6936360597610474,29558,73986941,7530,-0.6932452917098999,-0.1376456320285797,0.13904687762260437,73986970
30-May-2020 06:08:29.864,0.6936295032501221,29558,73986941,7530,-0.6932400465011597,-0.13767343759536743,0.1390780806541443,73986971
30-May-2020 06:08:30.864,0.693623423576355,29558,73986973,7530,-0.6932376623153687,-0.13769736886024475,0.13909593224525452,73986972
30-May-2020 06:08:31.864,0.6936184167861938,29558,73986973,7530,-0.6932336091995239,-0.13772007822990417,0.13911864161491394,73986973
30-May-2020 06:08:32.864,0.6936172246932983,29558,73986973,7530,-0.6932255029678345,-0.13774344325065613,0.13914358615875244,73986974
30-May-2020 06:08:33.864,0.6936099529266357,29558,73986973,7530,-0.6932210922241211,-0.1377723217010498,0.13917317986488342,73986975
30-May-2020 06:08:34.864,0.6936023235321045,29558,73986973,7530,-0.6932195425033569,-0.13779735565185547,0.13919371366500854,73986976
30-May-2020 06:08:35.864,0.6935975551605225,29558,73986973,7530,-0.6932134628295898,-0.13782161474227905,0.1392224133014679,73986977
30-May-2020 06:08:36.864,0.6935958862304688,29590,73986973,7530,-0.6932047605514526,-0.13784798979759216,0.13924914598464966,73986978
30-May-2020 06:08:37.864,0.6935889720916748,29590,73986973,7530,-0.6932014226913452,-0.13787522912025452,0.13927215337753296,73986979
30-May-2020 06:08:38.864,0.6935826539993286,29590,73986973,7530,-0.6931978464126587,-0.13789978623390198,0.13929703831672668,73986980
30-May-2020 06:08:39.864,0.6935796737670898,29590,73986973,7530,-0.6931920051574707,-0.13792067766189575,0.13932055234909058,73986981
30-May-2020 06:08:40.864,0.6935745477676392,29590,73986973,7530,-0.6931858062744141,-0.13795006275177002,0.13934838771820068,73986982
30-May-2020 06:08:41.864,0.6935666799545288,29590,73986973,7530,-0.6931847333908081,-0.1379726529121399,0.1393701434135437,73986983
30-May-2020 06:08:42.864,0.6935602426528931,29590,73986973,7530,-0.6931806802749634,-0.1379990577697754,0.13939669728279114,73986984
30-May-2020 06:08:43.864,0.6935577392578125,29590,73986973,7530,-0.6931730508804321,-0.13802292943000793,0.1394239068031311,73986985
30-May-2020 06:08:44.864,0.693554162979126,29590,73986973,7530,-0.69316565990448,-0.13805150985717773,0.1394500732421875,73986986
30-May-2020 06:08:45.864,0.6935495138168335,29590,73986973,7530,-0.693161129951477,-0.13807302713394165,0.13947433233261108,73986987
30-May-2020 06:08:46.864,0.6935436725616455,29590,73986973,7530,-0.6931571960449219,-0.13809701800346375,0.13949832320213318,73986988
30-May-2020 06:08:47.864,0.6935404539108276,29590,73986973,7530,-0.6931508779525757,-0.13812345266342163,0.13952043652534485,73986989
30-May-2020 06:08:48.864,0.6935375928878784,29590,73986973,7530,-0.6931428909301758,-0.1381506323814392,0.1395469605922699,73986990
30-May-2020 06:08:49.864,0.6935285329818726,29590,73986973,7530,-0.6931416988372803,-0.13817480206489563,0.13957515358924866,73986991
30-May-2020 06:08:50.864,0.6935237646102905,29590,73986973,7530,-0.693137526512146,-0.13819873332977295,0.13959553837776184,73986992
30-May-2020 06:08:51.864,0.6935207843780518,29590,73986973,7530,-0.693129301071167,-0.13822618126869202,0.13962262868881226,73986993
30-May-2020 06:08:52.864,0.6935144662857056,29590,73986973,7530,-0.693124532699585,-0.13825324177742004,0.1396504044532776,73986994
30-May-2020 06:08:53.864,0.693507194519043,29590,73986973,7530,-0.6931227445602417,-0.13827651739120483,0.1396736204624176,73986995
30-May-2020 06:08:54.864,0.693501353263855,29590,73986973,7530,-0.6931183338165283,-0.1383037567138672,0.13969746232032776,73986996
30-May-2020 06:08:55.864,0.693497896194458,29590,73986973,7530,-0.6931116580963135,-0.1383293867111206,0.13972324132919312,73986997
30-May-2020 06:08:56.864,0.6934924125671387,29590,73986973,7530,-0.6931066513061523,-0.13835275173187256,0.13975054025650024,73986998
30-May-2020 06:08:57.864,0.6934860944747925,29590,73986973,7530,-0.6931045055389404,-0.13837584853172302,0.1397700011730194,73986999
30-May-2020 06:08:58.864,0.6934819221496582,29590,73986973,7530,-0.6930986642837524,-0.1384013295173645,0.13979506492614746,73987000
30-May-2020 06:08:59.864,0.6934813261032104,29590,73986973,7530,-0.6930896043777466,-0.13842368125915527,0.13982152938842773,73987001
30-May-2020 06:09:00.864,0.6934765577316284,29590,73986973,7530,-0.6930831670761108,-0.1384505033493042,0.139849454164505,73987002
30-May-2020 06:09:01.864,0.6934664249420166,29590,73986973,7530,-0.6930826902389526,-0.13847944140434265,0.13987374305725098,73987003
30-May-2020 06:09:02.864,0.6934624910354614,29590,73987005,7530,-0.6930770874023438,-0.1385030448436737,0.13989803194999695,73987004
30-May-2020 06:09:03.864,0.6934593915939331,29590,73987005,7530,-0.6930692195892334,-0.13852795958518982,0.13992634415626526,73987005
30-May-2020 06:09:04.864,0.6934511661529541,29590,73987005,7530,-0.6930670738220215,-0.13855713605880737,0.13995060324668884,73987006
30-May-2020 06:09:05.864,0.6934447288513184,29590,73987005,7530,-0.6930639743804932,-0.13857892155647278,0.1399749219417572,73987007
30-May-2020 06:09:06.864,0.6934429407119751,29590,73987005,7530,-0.6930551528930664,-0.13860604166984558,0.14000043272972107,73987008
30-May-2020 06:09:07.864,0.6934394836425781,29590,73987005,7530,-0.6930478811264038,-0.13863256573677063,0.1400279700756073,73987009
30-May-2020 06:09:08.864,0.6934332847595215,29622,73987005,7530,-0.693044900894165,-0.13865575194358826,0.14005035161972046,73987010
30-May-2020 06:09:09.864,0.6934267282485962,29622,73987005,7530,-0.6930426359176636,-0.13867855072021484,0.1400717794895172,73987011
30-May-2020 06:09:10.864,0.6934230327606201,29622,73987005,7530,-0.6930363178253174,-0.13870158791542053,0.1400994062423706,73987012
30-May-2020 06:09:11.864,0.69342041015625,29622,73987005,7530,-0.6930285692214966,-0.13872754573822021,0.14012247323989868,73987013
30-May-2020 06:09:12.864,0.6934112310409546,29622,73987005,7530,-0.6930282115936279,-0.13875138759613037,0.1401466727256775,73987014
30-May-2020 06:09:13.864,0.6934040784835815,29622,73987005,7530,-0.6930238008499146,-0.13878092169761658,0.14017486572265625,73987015
30-May-2020 06:09:14.864,0.6934007406234741,29622,73987005,7530,-0.6930176019668579,-0.13880541920661926,0.14019736647605896,73987016
30-May-2020 06:09:15.864,0.6933969259262085,29622,73987005,7530,-0.6930100917816162,-0.13883358240127563,0.14022588729858398,73987017
30-May-2020 06:09:16.864,0.6933900117874146,29622,73987005,7530,-0.6930068731307983,-0.13885760307312012,0.14025217294692993,73987018
30-May-2020 06:09:17.864,0.6933826208114624,29622,73987005,7530,-0.6930040121078491,-0.1388857066631317,0.1402757465839386,73987019
30-May-2020 06:09:18.864,0.6933803558349609,29622,73987005,7530,-0.692995548248291,-0.13891148567199707,0.1403014361858368,73987020
30-May-2020 06:09:19.864,0.6933784484863281,29622,73987005,7530,-0.6929875612258911,-0.1389349400997162,0.14032810926437378,73987021
30-May-2020 06:09:20.864,0.6933708190917969,29622,73987005,7530,-0.6929856538772583,-0.13895756006240845,0.1403520107269287,73987022
30-May-2020 06:09:21.864,0.6933637857437134,29622,73987005,7530,-0.6929820775985718,-0.13898468017578125,0.14037781953811646,73987023
30-May-2020 06:09:22.864,0.6933639049530029,29622,73987005,7530,-0.6929717063903809,-0.13900932669639587,0.1404041349887848,73987024
30-May-2020 06:09:23.864,0.6933579444885254,29622,73987005,7530,-0.6929670572280884,-0.1390341818332672,0.14043140411376953,73987025
30-May-2020 06:09:24.864,0.6933491230010986,29622,73987005,7530,-0.6929658651351929,-0.13906154036521912,0.1404537558555603,73987026
30-May-2020 06:09:25.864,0.6933444738388062,29622,73987005,7530,-0.6929609775543213,-0.13908571004867554,0.14047837257385254,73987027
30-May-2020 06:09:26.864,0.6933408975601196,29622,73987005,7530,-0.6929535865783691,-0.13911065459251404,0.14050668478012085,73987028
30-May-2020 06:09:27.864,0.6933356523513794,29622,73987005,7530,-0.6929494142532349,-0.13913494348526,0.14052966237068176,73987029
30-May-2020 06:09:28.864,0.6933269500732422,29622,73987005,7530,-0.6929482221603394,-0.13916191458702087,0.1405521035194397,73987030
30-May-2020 06:09:29.864,0.6933218240737915,29622,73987005,7530,-0.6929423809051514,-0.13918814063072205,0.14058032631874084,73987031
30-May-2020 06:09:30.864,0.6933211088180542,29622,73987005,7530,-0.6929326057434082,-0.1392119824886322,0.14060714840888977,73987032
30-May-2020 06:09:31.864,0.6933162212371826,29622,73987005,7530,-0.6929281949996948,-0.13923636078834534,0.14062994718551636,73987033
30-May-2020 06:09:32.864,0.6933070421218872,29622,73987005,7530,-0.6929270029067993,-0.13926073908805847,0.14065566658973694,73987034
30-May-2020 06:09:33.864,0.693305253982544,29622,73987005,7530,-0.6929185390472412,-0.13928505778312683,0.14068204164505005,73987035
30-May-2020 06:09:34.864,0.6933047771453857,29622,73987037,7523,-0.6929084062576294,-0.13931286334991455,0.14070630073547363,73987036
30-May-2020 06:09:35.864,0.6932951211929321,29622,73987037,7523,-0.6929081678390503,-0.13933762907981873,0.1407315731048584,73987037
30-May-2020 06:09:36.864,0.6932864189147949,29622,73987037,7523,-0.6929069757461548,-0.1393614113330841,0.1407567262649536,73987038
30-May-2020 06:09:37.864,0.6932836771011353,29622,73987037,7523,-0.6928987503051758,-0.13939115405082703,0.14078137278556824,73987039
30-May-2020 06:09:38.864,0.6932817697525024,29622,73987037,7523,-0.6928907632827759,-0.13941463828086853,0.14080765843391418,73987040
30-May-2020 06:09:39.864,0.6932740211486816,29622,73987037,7523,-0.692887544631958,-0.13944175839424133,0.14083430171012878,73987041
30-May-2020 06:09:40.864,0.6932657957077026,29654,73987037,7523,-0.6928853988647461,-0.1394694447517395,0.14085760712623596,73987042
30-May-2020 06:09:41.864,0.6932640075683594,29654,73987037,7523,-0.6928781270980835,-0.1394907534122467,0.1408810317516327,73987043
30-May-2020 06:09:42.864,0.6932611465454102,29654,73987037,7523,-0.6928703784942627,-0.13951507210731506,0.14091041684150696,73987044
30-May-2020 06:09:43.864,0.6932541131973267,29654,73987037,7523,-0.6928678750991821,-0.13953843712806702,0.1409335434436798,73987045
30-May-2020 06:09:44.864,0.6932461261749268,29654,73987037,7523,-0.6928664445877075,-0.13956418633460999,0.14095494151115417,73987046
30-May-2020 06:09:45.864,0.693245530128479,29654,73987037,7523,-0.692855954170227,-0.13959068059921265,0.14098268747329712,73987047
30-May-2020 06:09:46.864,0.6932425498962402,29654,73987037,7523,-0.6928485631942749,-0.1396137773990631,0.14101168513298035,73987048
30-May-2020 06:09:47.864,0.6932328939437866,29654,73987037,7523,-0.6928478479385376,-0.13964426517486572,0.14103281497955322,73987049
30-May-2020 06:09:48.864,0.6932249069213867,29654,73987037,7523,-0.6928451061248779,-0.13966894149780273,0.14106038212776184,73987050
30-May-2020 06:09:49.864,0.6932255029678345,29654,73987037,7523,-0.6928346157073975,-0.13969209790229797,0.14108654856681824,73987051
30-May-2020 06:09:50.864,0.6932201385498047,29654,73987037,7523,-0.6928294897079468,-0.1397179663181305,0.14111226797103882,73987052
30-May-2020 06:09:51.864,0.6932096481323242,29654,73987037,7523,-0.6928296089172363,-0.13974440097808838,0.1411360204219818,73987053
30-May-2020 06:09:52.864,0.6932049989700317,29654,73987037,7523,-0.6928240060806274,-0.1397663950920105,0.1411636471748352,73987054
30-May-2020 06:09:53.864,0.693204402923584,29654,73987037,7523,-0.6928142309188843,-0.13979369401931763,0.14118832349777222,73987055
30-May-2020 06:09:54.864,0.6931993961334229,29654,73987037,7523,-0.6928088665008545,-0.13981997966766357,0.14121264219284058,73987056
30-May-2020 06:09:55.864,0.6931910514831543,29654,73987037,7523,-0.6928080320358276,-0.1398419737815857,0.14123639464378357,73987057
30-May-2020 06:09:56.864,0.6931877136230469,29654,73987037,7523,-0.6928013563156128,-0.139865905046463,0.14126142859458923,73987058
30-May-2020 06:09:57.864,0.6931864023208618,29654,73987037,7523,-0.6927918195724487,-0.1398952603340149,0.14128661155700684,73987059
30-May-2020 06:09:58.864,0.6931788921356201,29654,73987037,7523,-0.6927890777587891,-0.1399189829826355,0.1413136124610901,73987060
30-May-2020 06:09:59.864,0.693169116973877,29654,73987037,7523,-0.6927880048751831,-0.13994696736335754,0.14133921265602112,73987061
30-May-2020 06:10:00.864,0.69316565990448,29654,73987037,7523,-0.6927821636199951,-0.13997158408164978,0.1413610577583313,73987062
30-May-2020 06:10:01.864,0.6931635141372681,29654,73987037,7523,-0.6927729845046997,-0.1399979293346405,0.14138945937156677,73987063
30-May-2020 06:10:02.864,0.6931585073471069,29654,73987037,7523,-0.6927675008773804,-0.14002180099487305,0.1414170265197754,73987064
30-May-2020 06:10:03.864,0.693148136138916,29654,73987037,7523,-0.6927675008773804,-0.14004817605018616,0.14144325256347656,73987065
30-May-2020 06:10:04.864,0.6931461095809937,29654,73987037,7523,-0.6927605867385864,-0.14007282257080078,0.14146223664283752,73987066
30-May-2020 06:10:05.864,0.6931453943252563,29654,73987037,7523,-0.6927509307861328,-0.14009550213813782,0.14149004220962524,73987067
30-May-2020 06:10:06.864,0.6931383609771729,29654,73987069,7530,-0.6927473545074463,-0.14012089371681213,0.14151695370674133,73987068
30-May-2020 06:10:07.864,0.693126916885376,29654,73987069,7530,-0.6927475929260254,-0.14015278220176697,0.1415407359600067,73987069
30-May-2020 06:10:08.864,0.6931265592575073,29654,73987069,7530,-0.6927378177642822,-0.14017441868782043,0.14156800508499146,73987070
30-May-2020 06:10:09.864,0.6931240558624268,29654,73987069,7530,-0.6927293539047241,-0.14020085334777832,0.141595721244812,73987071
30-May-2020 06:10:10.864,0.693115234375,29654,73987069,7530,-0.6927280426025391,-0.14022871851921082,0.141615629196167,73987072
30-May-2020 06:10:11.864,0.6931066513061523,29654,73987069,7530,-0.6927263736724854,-0.14025482535362244,0.14164325594902039,73987073
30-May-2020 06:10:12.864,0.6931060552597046,29686,73987069,7530,-0.6927170753479004,-0.1402759552001953,0.14166808128356934,73987074
30-May-2020 06:10:13.864,0.6931036710739136,29686,73987069,7530,-0.6927089691162109,-0.1403028964996338,0.1416931450366974,73987075
30-May-2020 06:10:14.864,0.6930941343307495,29686,73987069,7530,-0.6927084922790527,-0.14032840728759766,0.14171668887138367,73987076
30-May-2020 06:10:15.864,0.6930886507034302,29686,73987069,7530,-0.692704439163208,-0.14035022258758545,0.14174243807792664,73987077
30-May-2020 06:10:16.864,0.6930874586105347,29686,73987069,7530,-0.6926964521408081,-0.1403714418411255,0.14176687598228455,73987078
30-May-2020 06:10:17.864,0.6930822134017944,29686,73987069,7530,-0.6926904916763306,-0.14040228724479675,0.14179009199142456,73987079
30-May-2020 06:10:18.864,0.6930767297744751,29686,73987069,7530,-0.6926851272583008,-0.1404261291027069,0.14181894063949585,73987080
30-May-2020 06:10:19.864,0.6930681467056274,29686,73987069,7530,-0.692683219909668,-0.14045307040214539,0.14184406399726868,73987081
30-May-2020 06:10:20.864,0.6930670738220215,29686,73987069,7530,-0.6926745176315308,-0.14047852158546448,0.14186716079711914,73987082
30-May-2020 06:10:21.864,0.6930629014968872,29686,73987069,7530,-0.692668080329895,-0.1405024230480194,0.14189469814300537,73987083
30-May-2020 06:10:22.864,0.6930526494979858,29686,73987069,7530,-0.6926668882369995,-0.1405298411846161,0.1419234573841095,73987084
30-May-2020 06:10:23.864,0.6930458545684814,29686,73987069,7530,-0.6926639080047607,-0.1405579149723053,0.14194393157958984,73987085
30-May-2020 06:10:24.864,0.693044900894165,29686,73987069,7530,-0.6926549673080444,-0.14058130979537964,0.14196807146072388,73987086
30-May-2020 06:10:25.864,0.6930438280105591,29686,73987069,7530,-0.692645788192749,-0.1406036615371704,0.14199692010879517,73987087
30-May-2020 06:10:26.864,0.6930321455001831,29686,73987069,7530,-0.6926453113555908,-0.14063382148742676,0.1420256793498993,73987088
30-May-2020 06:10:27.864,0.6930243968963623,29686,73987069,7530,-0.6926437616348267,-0.1406591832637787,0.14204609394073486,73987089
30-May-2020 06:10:28.864,0.6930259466171265,29686,73987069,7530,-0.6926313638687134,-0.14068317413330078,0.14207592606544495,73987090
30-May-2020 06:10:29.864,0.6930210590362549,29686,73987069,7530,-0.6926262378692627,-0.14070776104927063,0.14210066199302673,73987091
30-May-2020 06:10:30.864,0.6930117607116699,29686,73987069,7530,-0.6926251649856567,-0.1407357156276703,0.14212140440940857,73987092
30-May-2020 06:10:31.864,0.6930053234100342,29686,73987069,7530,-0.6926227807998657,-0.14075613021850586,0.1421443521976471,73987093
30-May-2020 06:10:32.864,0.6930058002471924,29686,73987069,7530,-0.6926110982894897,-0.14078077673912048,0.1421763002872467,73987094
30-May-2020 06:10:33.864,0.693000316619873,29686,73987069,7530,-0.6926054954528809,-0.14081066846847534,0.14219927787780762,73987095
30-May-2020 06:10:34.864,0.6929905414581299,29686,73987069,7530,-0.6926052570343018,-0.14083755016326904,0.1422220766544342,73987096
30-May-2020 06:10:35.864,0.6929852962493896,29686,73987069,7530,-0.6925997734069824,-0.14086082577705383,0.1422525942325592,73987097
30-May-2020 06:10:36.864,0.6929841041564941,29686,73987069,7530,-0.6925908327102661,-0.14088532328605652,0.1422768235206604,73987098
30-May-2020 06:10:37.864,0.692978024482727,29686,73987069,7530,-0.6925868988037109,-0.14091110229492188,0.14229971170425415,73987099
30-May-2020 06:10:38.864,0.6929694414138794,29686,73987101,7530,-0.6925855875015259,-0.1409347653388977,0.14232447743415833,73987100
30-May-2020 06:10:39.864,0.6929657459259033,29686,73987101,7530,-0.6925792694091797,-0.1409580409526825,0.14235031604766846,73987101
30-May-2020 06:10:40.864,0.6929641962051392,29686,73987101,7530,-0.6925704479217529,-0.14098325371742249,0.14237573742866516,73987102
30-May-2020 06:10:41.864,0.6929560899734497,29686,73987101,7530,-0.6925673484802246,-0.1410123109817505,0.14240145683288574,73987103
30-May-2020 06:10:42.864,0.6929495334625244,29686,73987101,7530,-0.6925641298294067,-0.14103612303733826,0.14242669939994812,73987104
30-May-2020 06:10:43.864,0.6929477453231812,29686,73987101,7530,-0.6925562620162964,-0.14106202125549316,0.142447829246521,73987105
30-May-2020 06:10:44.864,0.692945122718811,29718,73987101,7530,-0.6925481557846069,-0.14108768105506897,0.14247453212738037,73987106
30-May-2020 06:10:45.864,0.6929397583007812,29718,73987101,7530,-0.6925435066223145,-0.14111056923866272,0.14249983429908752,73987107
30-May-2020 06:10:46.864,0.6929272413253784,29718,73987101,7530,-0.6925450563430786,-0.14114084839820862,0.14252379536628723,73987108
30-May-2020 06:10:47.864,0.6929256916046143,29718,73987101,7530,-0.6925358772277832,-0.14116600155830383,0.14255154132843018,73987109
30-May-2020 06:10:48.864,0.6929223537445068,29718,73987101,7530,-0.6925297975540161,-0.14118444919586182,0.14257928729057312,73987110
30-May-2020 06:10:49.864,0.6929138898849487,29718,73987101,7530,-0.6925272941589355,-0.14121311902999878,0.14260393381118774,73987111
30-May-2020 06:10:50.864,0.6929068565368652,29718,73987101,7530,-0.6925245523452759,-0.14123693108558655,0.1426265835762024,73987112
30-May-2020 06:10:51.864,0.6929045915603638,29718,73987101,7530,-0.6925159692764282,-0.14126256108283997,0.1426536738872528,73987113
30-May-2020 06:10:52.864,0.6929032802581787,29718,73987101,7530,-0.6925077438354492,-0.14128395915031433,0.14267891645431519,73987114
30-May-2020 06:10:53.864,0.6928939819335938,29718,73987101,7530,-0.6925065517425537,-0.1413121223449707,0.1427028477191925,73987115
30-May-2020 06:10:54.864,0.6928857564926147,29718,73987101,7530,-0.6925039291381836,-0.14133992791175842,0.14272716641426086,73987116
30-May-2020 06:10:55.864,0.6928877830505371,29718,73987101,7530,-0.6924912929534912,-0.14136317372322083,0.14275550842285156,73987117
30-May-2020 06:10:56.864,0.6928825378417969,29718,73987101,7530,-0.6924852132797241,-0.1413916051387787,0.1427830457687378,73987118
30-May-2020 06:10:57.864,0.6928733587265015,29718,73987101,7530,-0.6924840211868286,-0.14141973853111267,0.14280551671981812,73987119
30-May-2020 06:10:58.864,0.692866325378418,29718,73987101,7530,-0.6924805641174316,-0.1414446234703064,0.1428321897983551,73987120
30-May-2020 06:10:59.864,0.6928651332855225,29718,73987101,7530,-0.6924718618392944,-0.1414671540260315,0.14285767078399658,73987121
30-May-2020 06:11:00.864,0.6928603649139404,29718,73987101,7530,-0.6924667358398438,-0.14149165153503418,0.14288094639778137,73987122
30-May-2020 06:11:01.864,0.6928499937057495,29718,73987101,7530,-0.6924657821655273,-0.14151957631111145,0.14290782809257507,73987123
30-May-2020 06:11:02.864,0.6928435564041138,29718,73987101,7530,-0.6924620866775513,-0.14154422283172607,0.14293283224105835,73987124
30-May-2020 06:11:03.864,0.6928431987762451,29718,73987101,7530,-0.6924525499343872,-0.14156615734100342,0.14295795559883118,73987125
30-May-2020 06:11:04.864,0.6928387880325317,29718,73987101,7530,-0.6924469470977783,-0.14159107208251953,0.1429828703403473,73987126
30-May-2020 06:11:05.864,0.6928297281265259,29718,73987101,7530,-0.6924444437026978,-0.14162105321884155,0.14300885796546936,73987127
30-May-2020 06:11:06.864,0.6928238868713379,29718,73987101,7530,-0.6924407482147217,-0.1416412889957428,0.1430351734161377,73987128
30-May-2020 06:11:07.864,0.6928235292434692,29718,73987101,7530,-0.6924322843551636,-0.14166411757469177,0.1430550515651703,73987129
30-May-2020 06:11:08.864,0.6928185224533081,29718,73987101,7530,-0.692425012588501,-0.14169228076934814,0.14308646321296692,73987130
30-May-2020 06:11:09.864,0.6928081512451172,29718,73987101,7530,-0.6924258470535278,-0.14171737432479858,0.14310866594314575,73987131
30-May-2020 06:11:10.864,0.6928024291992188,29718,73987133,7530,-0.692420482635498,-0.1417447030544281,0.14313596487045288,73987132
30-May-2020 06:11:11.864,0.6928020715713501,29718,73987133,7530,-0.6924108266830444,-0.14176911115646362,0.14315801858901978,73987133
30-May-2020 06:11:12.864,0.6927965879440308,29718,73987133,7530,-0.6924055814743042,-0.14179420471191406,0.14318585395812988,73987134
30-May-2020 06:11:13.864,0.6927878856658936,29718,73987133,7530,-0.6924049854278564,-0.14181813597679138,0.1432073712348938,73987135
30-May-2020 06:11:14.864,0.6927844285964966,29718,73987133,7530,-0.6923978328704834,-0.1418445110321045,0.14323198795318604,73987136
30-May-2020 06:11:15.864,0.6927826404571533,29718,73987133,7530,-0.6923893690109253,-0.14186891913414001,0.14325767755508423,73987137
30-May-2020 06:11:16.864,0.6927763223648071,29750,73987133,7530,-0.6923860311508179,-0.14189055562019348,0.1432836651802063,73987138
30-May-2020 06:11:17.864,0.6927673816680908,29750,73987133,7530,-0.6923830509185791,-0.14192110300064087,0.14330965280532837,73987139
30-May-2020 06:11:18.864,0.692764163017273,29750,73987133,7530,-0.6923763751983643,-0.14194396138191223,0.14333376288414001,73987140
30-May-2020 06:11:19.864,0.6927603483200073,29750,73987133,7530,-0.6923689842224121,-0.14196988940238953,0.14336293935775757,73987141
30-May-2020 06:11:20.864,0.6927543878555298,29750,73987133,7530,-0.6923650503158569,-0.14199507236480713,0.14338728785514832,73987142
30-May-2020 06:11:21.864,0.6927454471588135,29750,73987133,7530,-0.692362904548645,-0.1420232057571411,0.143411785364151,73987143
30-May-2020 06:11:22.864,0.6927396059036255,29750,73987133,7530,-0.692359209060669,-0.14204469323158264,0.14343619346618652,73987144
30-May-2020 06:11:23.864,0.6927400827407837,29750,73987133,7530,-0.6923490762710571,-0.1420663595199585,0.1434633731842041,73987145
30-May-2020 06:11:24.864,0.6927320957183838,29750,73987133,7530,-0.6923456192016602,-0.1420963704586029,0.143486887216568,73987146
30-May-2020 06:11:25.864,0.692725419998169,29750,73987133,7530,-0.6923426389694214,-0.14211976528167725,0.14351090788841248,73987147
30-May-2020 06:11:26.864,0.6927226781845093,29750,73987133,7530,-0.6923352479934692,-0.1421436369419098,0.14353755116462708,73987148
30-May-2020 06:11:27.864,0.6927191019058228,29750,73987133,7530,-0.692328929901123,-0.1421685516834259,0.14355966448783875,73987149
30-May-2020 06:11:28.864,0.6927114725112915,29750,73987133,7530,-0.6923253536224365,-0.14219659566879272,0.1435854136943817,73987150
30-May-2020 06:11:29.864,0.6927051544189453,29750,73987133,7530,-0.6923205852508545,-0.1422225534915924,0.14361318945884705,73987151
30-May-2020 06:11:30.864,0.692700982093811,29750,73987133,7530,-0.6923141479492188,-0.14224958419799805,0.14363762736320496,73987152
30-May-2020 06:11:31.864,0.692697286605835,29750,73987133,7530,-0.6923085451126099,-0.1422717571258545,0.14366120100021362,73987153
30-May-2020 06:11:32.864,0.692691445350647,29750,73987133,7530,-0.6923047304153442,-0.14229348301887512,0.14368629455566406,73987154
30-May-2020 06:11:33.864,0.6926835775375366,29750,73987133,7530,-0.6923012733459473,-0.14232179522514343,0.14371255040168762,73987155
30-May-2020 06:11:34.864,0.6926785707473755,29750,73987133,7530,-0.6922954320907593,-0.14234986901283264,0.1437375545501709,73987156
30-May-2020 06:11:35.864,0.6926752328872681,29750,73987133,7530,-0.6922893524169922,-0.14236962795257568,0.14376366138458252,73987157
30-May-2020 06:11:36.864,0.6926692724227905,29750,73987133,7530,-0.692284345626831,-0.14239338040351868,0.14379221200942993,73987158
30-May-2020 06:11:37.864,0.6926627159118652,29750,73987133,7530,-0.6922802925109863,-0.14242365956306458,0.14381393790245056,73987159
30-May-2020 06:11:38.864,0.6926617622375488,29750,73987133,7530,-0.6922719478607178,-0.14244425296783447,0.14383798837661743,73987160
30-May-2020 06:11:39.864,0.6926573514938354,29750,73987133,7530,-0.6922651529312134,-0.14246928691864014,0.14386725425720215,73987161
30-May-2020 06:11:40.864,0.6926487684249878,29750,73987133,7530,-0.6922636032104492,-0.1424981951713562,0.14388778805732727,73987162
30-May-2020 06:11:41.864,0.6926424503326416,29750,73987133,7530,-0.6922580003738403,-0.14252826571464539,0.14391455054283142,73987163
30-May-2020 06:11:42.864,0.6926409006118774,29750,73987165,7523,-0.6922498941421509,-0.14254871010780334,0.14394131302833557,73987164
30-May-2020 06:11:43.864,0.692635178565979,29750,73987165,7523,-0.6922448873519897,-0.1425749957561493,0.14396679401397705,73987165
30-May-2020 06:11:44.864,0.6926267147064209,29750,73987165,7523,-0.6922429800033569,-0.14260241389274597,0.1439899504184723,73987166
30-May-2020 06:11:45.864,0.6926207542419434,29750,73987165,7523,-0.692238450050354,-0.14262574911117554,0.14401531219482422,73987167
30-May-2020 06:11:46.864,0.6926195621490479,29750,73987165,7523,-0.6922305822372437,-0.14264711737632751,0.14403840899467468,73987168
30-May-2020 06:11:47.864,0.6926127672195435,29750,73987165,7523,-0.6922274827957153,-0.14267012476921082,0.14406347274780273,73987169
30-May-2020 06:11:48.864,0.6926071643829346,29782,73987165,7523,-0.6922228336334229,-0.1426946222782135,0.14408856630325317,73987170
30-May-2020 06:11:49.864,0.6926007270812988,29782,73987165,7523,-0.6922169923782349,-0.1427244246006012,0.1441178023815155,73987171
30-May-2020 06:11:50.864,0.6925983428955078,29782,73987165,7523,-0.6922100782394409,-0.14274784922599792,0.14413908123970032,73987172
30-May-2020 06:11:51.864,0.6925923824310303,29782,73987165,7523,-0.6922038793563843,-0.14277711510658264,0.1441684365272522,73987173
30-May-2020 06:11:52.864,0.6925846338272095,29782,73987165,7523,-0.6922005414962769,-0.14280441403388977,0.14419469237327576,73987174
30-May-2020 06:11:53.864,0.6925809383392334,29782,73987165,7523,-0.6921943426132202,-0.14282932877540588,0.14421796798706055,73987175
30-May-2020 06:11:54.864,0.6925778388977051,29782,73987165,7523,-0.6921881437301636,-0.14285150170326233,0.144241601228714,73987176
30-May-2020 06:11:55.864,0.692573070526123,29782,73987165,7523,-0.6921825408935547,-0.14287370443344116,0.144269198179245,73987177
30-May-2020 06:11:56.864,0.692564845085144,29782,73987165,7523,-0.6921806335449219,-0.14289861917495728,0.144292414188385,73987178
30-May-2020 06:11:57.864,0.6925604343414307,29782,73987165,7523,-0.6921741962432861,-0.1429273784160614,0.14431637525558472,73987179
30-May-2020 06:11:58.864,0.6925580501556396,29782,73987165,7523,-0.6921672821044922,-0.14294633269309998,0.14434272050857544,73987180
30-May-2020 06:11:59.864,0.6925510168075562,29782,73987165,7523,-0.6921639442443848,-0.1429714858531952,0.14436766505241394,73987181
30-May-2020 06:12:00.864,0.6925442218780518,29782,73987165,7523,-0.69215989112854,-0.14299917221069336,0.14439013600349426,73987182
30-May-2020 06:12:01.864,0.6925398111343384,29782,73987165,7523,-0.6921535730361938,-0.14302685856819153,0.1444147527217865,73987183
30-May-2020 06:12:02.864,0.6925349235534668,29782,73987165,7523,-0.6921470165252686,-0.14305239915847778,0.1444447934627533,73987184
30-May-2020 06:12:03.864,0.6925302743911743,29782,73987165,7523,-0.6921418905258179,-0.14307710528373718,0.14446714520454407,73987185
30-May-2020 06:12:04.864,0.6925238370895386,29782,73987165,7523,-0.6921367645263672,-0.14310705661773682,0.14449390769004822,73987186
30-May-2020 06:12:05.864,0.6925195455551147,29782,73987165,7523,-0.6921309232711792,-0.14313063025474548,0.14451864361763,73987187
30-May-2020 06:12:06.864,0.6925164461135864,29782,73987165,7523,-0.692123293876648,-0.1431542932987213,0.14454591274261475,73987188
30-May-2020 06:12:07.864,0.6925098896026611,29782,73987165,7523,-0.6921197175979614,-0.14317908883094788,0.1445709466934204,73987189
30-May-2020 06:12:08.864,0.6925022602081299,29782,73987165,7523,-0.6921167373657227,-0.14320245385169983,0.1445971131324768,73987190
30-May-2020 06:12:09.864,0.692496657371521,29782,73987165,7523,-0.6921124458312988,-0.1432272493839264,0.14462080597877502,73987191
30-May-2020 06:12:10.864,0.6924924850463867,29782,73987165,7523,-0.6921044588088989,-0.1432572305202484,0.1446482539176941,73987192
30-May-2020 06:12:11.864,0.6924856901168823,29782,73987165,7523,-0.6921018362045288,-0.14327844977378845,0.14467379450798035,73987193
30-May-2020 06:12:12.864,0.6924813985824585,29782,73987165,7523,-0.6920955181121826,-0.14330577850341797,0.14469671249389648,73987194
30-May-2020 06:12:13.864,0.6924768686294556,29782,73987165,7523,-0.6920895576477051,-0.1433311104774475,0.14472201466560364,73987195
30-May-2020 06:12:14.864,0.6924724578857422,29782,73987197,7530,-0.6920827627182007,-0.14335858821868896,0.14474856853485107,73987196
30-May-2020 06:12:15.864,0.692466139793396,29782,73987197,7530,-0.6920806169509888,-0.143376886844635,0.14477065205574036,73987197
30-May-2020 06:12:16.864,0.6924606561660767,29782,73987197,7530,-0.6920746564865112,-0.14340552687644958,0.14479726552963257,73987198
30-May-2020 06:12:17.864,0.6924574375152588,29782,73987197,7530,-0.6920685768127441,-0.14342504739761353,0.14482051134109497,73987199
30-May-2020 06:12:18.864,0.6924515962600708,29782,73987197,7530,-0.6920638084411621,-0.14345160126686096,0.14484500885009766,73987200
30-May-2020 06:12:19.864,0.6924439668655396,29782,73987197,7530,-0.6920598745346069,-0.143480122089386,0.14487293362617493,73987201
30-May-2020 06:12:20.864,0.6924388408660889,29814,73987197,7530,-0.692054033279419,-0.1435057818889618,0.14490032196044922,73987202
30-May-2020 06:12:21.864,0.6924346685409546,29814,73987197,7530,-0.6920469999313354,-0.14353501796722412,0.14492535591125488,73987203
30-May-2020 06:12:22.864,0.6924294233322144,29814,73987197,7530,-0.6920417547225952,-0.14356154203414917,0.14494964480400085,73987204
30-May-2020 06:12:23.864,0.6924241781234741,29814,73987197,7530,-0.6920372247695923,-0.14358308911323547,0.1449747383594513,73987205
30-May-2020 06:12:24.864,0.6924194097518921,29814,73987197,7530,-0.692030668258667,-0.14361032843589783,0.14499950408935547,73987206
30-May-2020 06:12:25.864,0.6924147605895996,29814,73987197,7530,-0.6920244693756104,-0.14364024996757507,0.1450243890285492,73987207
30-May-2020 06:12:26.864,0.692409873008728,29814,73987197,7530,-0.6920191049575806,-0.14366036653518677,0.14505046606063843,73987208
30-May-2020 06:12:27.864,0.6924034357070923,29814,73987197,7530,-0.692015528678894,-0.14368295669555664,0.14507701992988586,73987209
30-May-2020 06:12:28.864,0.6923961639404297,29814,73987197,7530,-0.6920129060745239,-0.143710196018219,0.14509853720664978,73987210
30-May-2020 06:12:29.864,0.6923927068710327,29814,73987197,7530,-0.6920052766799927,-0.14373522996902466,0.14512592554092407,73987211
30-May-2020 06:12:30.864,0.6923866271972656,29814,73987197,7530,-0.6920009851455688,-0.14375725388526917,0.1451551616191864,73987212
30-May-2020 06:12:31.864,0.6923809051513672,29814,73987197,7530,-0.6919965744018555,-0.143783301115036,0.14517611265182495,73987213
30-May-2020 06:12:32.864,0.6923762559890747,29814,73987197,7530,-0.6919902563095093,-0.14381110668182373,0.14520123600959778,73987214
30-May-2020 06:12:33.864,0.6923712491989136,29814,73987197,7530,-0.6919844150543213,-0.14383426308631897,0.145229309797287,73987215
30-May-2020 06:12:34.864,0.6923643350601196,29814,73987197,7530,-0.6919810771942139,-0.1438578963279724,0.14525434374809265,73987216
30-May-2020 06:12:35.864,0.6923588514328003,29814,73987197,7530,-0.6919758319854736,-0.14388757944107056,0.14527660608291626,73987217
30-May-2020 06:12:36.864,0.6923559904098511,29814,73987197,7530,-0.6919673681259155,-0.1439131200313568,0.1453055739402771,73987218
30-May-2020 06:12:37.864,0.6923508644104004,29814,73987197,7530,-0.6919625997543335,-0.14393562078475952,0.14533081650733948,73987219
30-May-2020 06:12:38.864,0.6923444271087646,29814,73987197,7530,-0.6919583082199097,-0.14396429061889648,0.14535269141197205,73987220
30-May-2020 06:12:39.864,0.6923387050628662,29814,73987197,7530,-0.691953182220459,-0.14399045705795288,0.1453792154788971,73987221
30-May-2020 06:12:40.864,0.6923365592956543,29814,73987197,7530,-0.6919453144073486,-0.14401188492774963,0.14540600776672363,73987222
30-May-2020 06:12:41.864,0.6923307180404663,29814,73987197,7530,-0.6919416189193726,-0.14403760433197021,0.14542600512504578,73987223
30-May-2020 06:12:42.864,0.6923242807388306,29814,73987197,7530,-0.6919378042221069,-0.1440606713294983,0.14545130729675293,73987224
30-May-2020 06:12:43.864,0.6923196315765381,29814,73987197,7530,-0.6919313669204712,-0.1440843939781189,0.14548155665397644,73987225
30-May-2020 06:12:44.864,0.6923134326934814,29814,73987197,7530,-0.6919270753860474,-0.14411252737045288,0.14550289511680603,73987226
30-May-2020 06:12:45.864,0.6923071146011353,29814,73987197,7530,-0.6919220685958862,-0.1441410779953003,0.14552739262580872,73987227
30-May-2020 06:12:46.864,0.6923025846481323,29814,73987229,7530,-0.6919159889221191,-0.1441611647605896,0.14555969834327698,73987228
30-May-2020 06:12:47.864,0.6922955513000488,29814,73987229,7530,-0.6919118165969849,-0.14419040083885193,0.14558425545692444,73987229
30-May-2020 06:12:48.864,0.6922931671142578,29814,73987229,7530,-0.6919049024581909,-0.14421412348747253,0.1456049084663391,73987230
30-May-2020 06:12:49.864,0.692286491394043,29814,73987229,7530,-0.6919001340866089,-0.1442376673221588,0.145634263753891,73987231
30-May-2020 06:12:50.864,0.6922813653945923,29814,73987229,7530,-0.6918927431106567,-0.14426672458648682,0.1456645429134369,73987232
30-May-2020 06:12:51.864,0.6922762393951416,29814,73987229,7530,-0.6918890476226807,-0.1442914605140686,0.14568322896957397,73987233
30-May-2020 06:12:52.864,0.6922702789306641,29846,73987229,7530,-0.6918843984603882,-0.1443157196044922,0.14570942521095276,73987234
30-May-2020 06:12:53.864,0.6922639608383179,29846,73987229,7530,-0.6918796300888062,-0.14433950185775757,0.145737886428833,73987235
30-May-2020 06:12:54.864,0.6922582387924194,29846,73987229,7530,-0.6918745040893555,-0.14436888694763184,0.14576074481010437,73987236
30-May-2020 06:12:55.864,0.6922541856765747,29846,73987229,7530,-0.6918679475784302,-0.14439606666564941,0.14578497409820557,73987237
30-May-2020 06:12:56.864,0.6922512054443359,29846,73987229,7530,-0.691861629486084,-0.14441484212875366,0.14581096172332764,73987238
30-May-2020 06:12:57.864,0.692243218421936,29846,73987229,7530,-0.6918585300445557,-0.14444315433502197,0.1458350419998169,73987239
30-May-2020 06:12:58.864,0.6922377347946167,29846,73987229,7530,-0.6918532848358154,-0.1444699764251709,0.14585819840431213,73987240
30-May-2020 06:12:59.864,0.6922342777252197,29846,73987229,7530,-0.6918469667434692,-0.14449310302734375,0.14588278532028198,73987241
30-May-2020 06:13:00.864,0.6922281980514526,29846,73987229,7530,-0.6918425559997559,-0.14451739192008972,0.14590826630592346,73987242
30-May-2020 06:13:01.864,0.6922231912612915,29846,73987229,7530,-0.691836953163147,-0.14454618096351624,0.1459319293498993,73987243
30-May-2020 06:13:02.864,0.6922166347503662,29846,73987229,7530,-0.6918326616287231,-0.14456608891487122,0.1459605097770691,73987244
30-May-2020 06:13:03.864,0.692212700843811,29846,73987229,7530,-0.6918259859085083,-0.14459198713302612,0.14598587155342102,73987245
30-May-2020 06:13:04.864,0.692206621170044,29846,73987229,7530,-0.691821813583374,-0.14461562037467957,0.14601099491119385,73987246
30-May-2020 06:13:05.864,0.6922014951705933,29846,73987229,7530,-0.6918162107467651,-0.1446394920349121,0.14603883028030396,73987247
30-May-2020 06:13:06.864,0.6921963691711426,29846,73987229,7530,-0.6918094158172607,-0.14466947317123413,0.1460646390914917,73987248
30-May-2020 06:13:07.864,0.6921911239624023,29846,73987229,7530,-0.6918044090270996,-0.14469462633132935,0.146089106798172,73987249
30-May-2020 06:13:08.864,0.6921861171722412,29846,73987229,7530,-0.6917976140975952,-0.14472025632858276,0.14611944556236267,73987250
30-May-2020 06:13:09.864,0.6921793222427368,29846,73987229,7530,-0.6917949914932251,-0.14474591612815857,0.14613765478134155,73987251
30-May-2020 06:13:10.864,0.6921734809875488,29846,73987229,7530,-0.6917896270751953,-0.14477545022964478,0.1461615264415741,73987252
30-May-2020 06:13:11.864,0.6921712160110474,29846,73987229,7530,-0.6917827129364014,-0.14479222893714905,0.14618849754333496,73987253
30-May-2020 06:13:12.864,0.6921663284301758,29846,73987229,7530,-0.6917775869369507,-0.14481666684150696,0.14621302485466003,73987254
30-May-2020 06:13:13.864,0.692158579826355,29846,73987229,7530,-0.6917755603790283,-0.14484545588493347,0.14622941613197327,73987255
30-May-2020 06:13:14.864,0.6921539306640625,29846,73987229,7530,-0.6917691230773926,-0.14486703276634216,0.14626047015190125,73987256
30-May-2020 06:13:15.864,0.69214928150177,29846,73987229,7530,-0.6917636394500732,-0.1448879837989807,0.1462886929512024,73987257
30-May-2020 06:13:16.864,0.6921403408050537,29846,73987229,7530,-0.6917613744735718,-0.1449219286441803,0.14630809426307678,73987258
30-May-2020 06:13:17.864,0.6921342611312866,29846,73987229,7530,-0.6917551755905151,-0.14494994282722473,0.1463385820388794,73987259
30-May-2020 06:13:18.864,0.6921299695968628,29846,73987261,7530,-0.691747784614563,-0.14497125148773193,0.14637267589569092,73987260
30-May-2020 06:13:19.864,0.692125678062439,29846,73987261,7530,-0.691743016242981,-0.14499762654304504,0.14638826251029968,73987261
30-May-2020 06:13:20.864,0.6921203136444092,29846,73987261,7530,-0.6917376518249512,-0.1450256109237671,0.14641204476356506,73987262
30-May-2020 06:13:21.864,0.6921161413192749,29846,73987261,7530,-0.6917304992675781,-0.14504534006118774,0.14644578099250793,73987263
30-May-2020 06:13:22.864,0.6921113729476929,29846,73987261,7530,-0.6917250156402588,-0.14507174491882324,0.1464676856994629,73987264
30-May-2020 06:13:23.864,0.692104697227478,29846,73987261,7530,-0.6917198896408081,-0.14510634541511536,0.1464889943599701,73987265
30-May-2020 06:13:24.864,0.6921018362045288,29878,73987261,7530,-0.6917123794555664,-0.14512401819229126,0.14652001857757568,73987266
30-May-2020 06:13:25.864,0.6920944452285767,29878,73987261,7530,-0.6917096376419067,-0.14514711499214172,0.14654597640037537,73987267
30-May-2020 06:13:26.864,0.6920887231826782,29878,73987261,7530,-0.6917057037353516,-0.14517813920974731,0.14656120538711548,73987268
30-May-2020 06:13:27.864,0.6920832395553589,29878,73987261,7530,-0.6916993856430054,-0.14520111680030823,0.14659464359283447,73987269
30-May-2020 06:13:28.864,0.6920783519744873,29878,73987261,7530,-0.6916940212249756,-0.1452201008796692,0.1466217339038849,73987270
30-May-2020 06:13:29.864,0.692070722579956,29878,73987261,7530,-0.6916937828063965,-0.1452482044696808,0.14663341641426086,73987271
30-May-2020 06:13:30.864,0.6920677423477173,29878,73987261,7530,-0.6916842460632324,-0.14527520537376404,0.14666524529457092,73987272
30-May-2020 06:13:31.864,0.6920655965805054,29878,73987261,7530,-0.6916759014129639,-0.14529207348823547,0.14669790863990784,73987273
30-May-2020 06:13:32.864,0.69205641746521,29878,73987261,7530,-0.6916749477386475,-0.14532342553138733,0.14671427011489868,73987274
30-May-2020 06:13:33.864,0.6920490264892578,29878,73987261,7530,-0.6916714906692505,-0.14535337686538696,0.14673566818237305,73987275
30-May-2020 06:13:34.864,0.6920467615127563,29878,73987261,7530,-0.691662073135376,-0.1453705132007599,0.1467742919921875,73987276
30-May-2020 06:13:35.864,0.6920431852340698,29878,73987261,7530,-0.6916558742523193,-0.14539596438407898,0.14679613709449768,73987277
30-May-2020 06:13:36.864,0.6920346021652222,29878,73987261,7530,-0.6916536092758179,-0.14542964100837708,0.14681294560432434,73987278
30-May-2020 06:13:37.864,0.6920299530029297,29878,73987261,7530,-0.6916465759277344,-0.14545154571533203,0.14684629440307617,73987279
30-May-2020 06:13:38.864,0.6920254230499268,29878,73987261,7530,-0.6916393041610718,-0.14547649025917053,0.14687666296958923,73987280
30-May-2020 06:13:39.864,0.6920197010040283,29878,73987261,7530,-0.6916358470916748,-0.1455075442790985,0.14689016342163086,73987281
30-May-2020 06:13:40.864,0.692014217376709,29878,73987261,7530,-0.6916295289993286,-0.14553296566009521,0.14692026376724243,73987282
30-May-2020 06:13:41.864,0.6920120716094971,29878,73987261,7530,-0.6916227340698242,-0.1455465853214264,0.14694863557815552,73987283
30-May-2020 06:13:42.864,0.6920056343078613,29878,73987261,7530,-0.6916192770004272,-0.1455768346786499,0.14696496725082397,73987284
30-May-2020 06:13:43.864,0.6920009851455688,29878,73987261,7530,-0.6916130781173706,-0.14560586214065552,0.14698898792266846,73987285
30-May-2020 06:13:44.864,0.6919958591461182,29878,73987261,7530,-0.6916085481643677,-0.14561986923217773,0.1470196545124054,73987286
30-May-2020 06:13:45.864,0.6919859647750854,29878,73987261,7530,-0.6916071176528931,-0.14565086364746094,0.14704206585884094,73987287
30-May-2020 06:13:46.865,0.6919827461242676,29878,73987261,7530,-0.6915998458862305,-0.1456800103187561,0.1470623016357422,73987288
30-May-2020 06:13:47.865,0.6919776201248169,29878,73987261,7530,-0.6915926933288574,-0.14570173621177673,0.14709874987602234,73987289
30-May-2020 06:13:48.865,0.6919713020324707,29878,73987261,7530,-0.6915887594223022,-0.1457265019416809,0.14712122082710266,73987290
30-May-2020 06:13:49.865,0.6919636726379395,29878,73987261,7530,-0.6915854215621948,-0.14575859904289246,0.14714351296424866,73987291
30-May-2020 06:13:50.865,0.691962718963623,29878,73987293,7530,-0.6915764808654785,-0.14577651023864746,0.14717009663581848,73987292
30-May-2020 06:13:51.865,0.6919595003128052,29878,73987293,7530,-0.6915690898895264,-0.14579987525939941,0.14719703793525696,73987293
30-May-2020 06:13:52.865,0.6919515132904053,29878,73987293,7530,-0.6915671825408936,-0.14582812786102295,0.1472158133983612,73987294
30-May-2020 06:13:53.865,0.6919453144073486,29878,73987293,7530,-0.6915615797042847,-0.14585524797439575,0.14724519848823547,73987295
30-May-2020 06:13:54.865,0.6919435262680054,29878,73987293,7530,-0.6915525197982788,-0.14587461948394775,0.14727556705474854,73987296
30-May-2020 06:13:55.865,0.6919360160827637,29878,73987293,7530,-0.6915481090545654,-0.14591100811958313,0.14729535579681396,73987297
30-May-2020 06:13:56.865,0.691928505897522,29910,73987293,7530,-0.6915451288223267,-0.14593654870986938,0.14731991291046143,73987298
30-May-2020 06:13:57.865,0.6919224262237549,29910,73987293,7530,-0.6915398836135864,-0.14595818519592285,0.1473526656627655,73987299
30-May-2020 06:13:58.865,0.6919194459915161,29910,73987293,7530,-0.6915335655212402,-0.14598160982131958,0.14737245440483093,73987300
30-May-2020 06:13:59.865,0.6919150352478027,29910,73987293,7530,-0.6915280818939209,-0.14600899815559387,0.1473921835422516,73987301
30-May-2020 06:14:00.865,0.6919094324111938,29910,73987293,7530,-0.6915229558944702,-0.14602947235107422,0.14742246270179749,73987302
30-May-2020 06:14:01.865,0.6919034719467163,29910,73987293,7530,-0.6915167570114136,-0.14605623483657837,0.14745262265205383,73987303
30-May-2020 06:14:02.865,0.6918997764587402,29910,73987293,7530,-0.6915115118026733,-0.14608311653137207,0.14746838808059692,73987304
30-May-2020 06:14:03.865,0.6918950080871582,29910,73987293,7530,-0.6915061473846436,-0.14610609412193298,0.14749407768249512,73987305
30-May-2020 06:14:04.865,0.6918874979019165,29910,73987293,7530,-0.6915019750595093,-0.14612933993339539,0.14752423763275146,73987306
30-May-2020 06:14:05.865,0.6918823719024658,29910,73987293,7530,-0.6914968490600586,-0.14615532755851746,0.1475461721420288,73987307
30-May-2020 06:14:06.865,0.691878080368042,29910,73987293,7530,-0.6914891004562378,-0.14618563652038574,0.14757347106933594,73987308
30-May-2020 06:14:07.865,0.6918728351593018,29910,73987293,7530,-0.6914839744567871,-0.14620622992515564,0.14760038256645203,73987309
30-May-2020 06:14:08.865,0.6918660402297974,29910,73987293,7530,-0.691478967666626,-0.14623668789863586,0.147626131772995,73987310
30-May-2020 06:14:09.865,0.6918599605560303,29910,73987293,7530,-0.6914734840393066,-0.1462671160697937,0.1476486623287201,73987311
30-May-2020 06:14:10.865,0.6918574571609497,29910,73987293,7530,-0.6914659738540649,-0.14628809690475464,0.1476755440235138,73987312
30-May-2020 06:14:11.865,0.691853404045105,29910,73987293,7530,-0.691460371017456,-0.1463102102279663,0.1476989984512329,73987313
30-May-2020 06:14:12.865,0.691845178604126,29910,73987293,7530,-0.6914592981338501,-0.14633479714393616,0.14771920442581177,73987314
30-May-2020 06:14:13.865,0.691840648651123,29910,73987293,7530,-0.6914527416229248,-0.14635658264160156,0.14774876832962036,73987315
30-May-2020 06:14:14.865,0.6918377876281738,29910,73987293,7530,-0.6914458274841309,-0.1463775336742401,0.14777380228042603,73987316
30-May-2020 06:14:15.865,0.6918308734893799,29910,73987293,7530,-0.6914421319961548,-0.14640596508979797,0.14779558777809143,73987317
30-May-2020 06:14:16.865,0.6918236017227173,29910,73987293,7530,-0.6914380788803101,-0.14643296599388123,0.1478220820426941,73987318
30-May-2020 06:14:17.865,0.6918206214904785,29910,73987293,7530,-0.6914302110671997,-0.14645463228225708,0.1478506624698639,73987319
30-May-2020 06:14:18.865,0.6918139457702637,29910,73987293,7530,-0.6914258003234863,-0.14648351073265076,0.14787393808364868,73987320
30-May-2020 06:14:19.865,0.691807746887207,29910,73987293,7530,-0.6914210319519043,-0.14651194214820862,0.14789700508117676,73987321
30-May-2020 06:14:20.865,0.6918022632598877,29910,73987293,7530,-0.6914165019989014,-0.1465337872505188,0.1479223668575287,73987322
30-May-2020 06:14:21.865,0.6917986869812012,29910,73987293,7530,-0.6914083957672119,-0.14655834436416626,0.14795240759849548,73987323
30-May-2020 06:14:22.865,0.6917940378189087,29910,73987325,7530,-0.691401481628418,-0.14659065008163452,0.14797458052635193,73987324
30-May-2020 06:14:23.865,0.691785454750061,29910,73987325,7530,-0.6913989782333374,-0.14661642909049988,0.148000568151474,73987325
30-May-2020 06:14:24.865,0.6917818784713745,29910,73987325,7530,-0.6913923025131226,-0.14663732051849365,0.148026704788208,73987326
30-May-2020 06:14:25.865,0.6917784214019775,29910,73987325,7530,-0.6913852691650391,-0.14666330814361572,0.14805150032043457,73987327
30-May-2020 06:14:26.865,0.6917722225189209,29910,73987325,7530,-0.6913802623748779,-0.1466907560825348,0.14807698130607605,73987328
30-May-2020 06:14:27.865,0.6917659044265747,29910,73987325,7530,-0.6913764476776123,-0.14671456813812256,0.14810079336166382,73987329
30-May-2020 06:14:28.865,0.6917601823806763,29942,73987325,7530,-0.6913714408874512,-0.14673954248428345,0.14812475442886353,73987330
30-May-2020 06:14:29.865,0.6917566061019897,29942,73987325,7530,-0.6913639307022095,-0.14676663279533386,0.14814922213554382,73987331
30-May-2020 06:14:30.865,0.6917519569396973,29942,73987325,7530,-0.6913595199584961,-0.14678892493247986,0.14817118644714355,73987332
30-May-2020 06:14:31.865,0.6917448043823242,29942,73987325,7530,-0.6913557052612305,-0.14681178331375122,0.14819946885108948,73987333
30-May-2020 06:14:32.865,0.6917406320571899,29942,73987325,7530,-0.6913501024246216,-0.14683648943901062,0.1482209861278534,73987334
30-May-2020 06:14:33.865,0.691736102104187,29942,73987325,7530,-0.6913422346115112,-0.1468675136566162,0.14824864268302917,73987335
30-May-2020 06:14:34.865,0.6917296648025513,29942,73987325,7530,-0.691338062286377,-0.14688900113105774,0.14827483892440796,73987336
30-May-2020 06:14:35.865,0.6917228698730469,29942,73987325,7530,-0.6913344860076904,-0.14691293239593506,0.14830169081687927,73987337
30-May-2020 06:14:36.865,0.6917164325714111,29942,73987325,7530,-0.691329836845398,-0.14694130420684814,0.14832401275634766,73987338
30-May-2020 06:14:37.865,0.6917132139205933,29942,73987325,7530,-0.6913208961486816,-0.14696645736694336,0.1483553647994995,73987339
30-May-2020 06:14:38.865,0.6917086839675903,29942,73987325,7530,-0.6913152933120728,-0.14698991179466248,0.14838075637817383,73987340
30-May-2020 06:14:39.865,0.6917010545730591,29942,73987325,7530,-0.691311240196228,-0.14701998233795166,0.14840489625930786,73987341
30-May-2020 06:14:40.865,0.6916968822479248,29942,73987325,7530,-0.6913051605224609,-0.14704236388206482,0.14843115210533142,73987342
30-May-2020 06:14:41.865,0.6916927099227905,29942,73987325,7530,-0.6912980079650879,-0.14706629514694214,0.14846009016036987,73987343
30-May-2020 06:14:42.865,0.6916853189468384,29942,73987325,7530,-0.6912956237792969,-0.14709344506263733,0.14847886562347412,73987344
30-May-2020 06:14:43.865,0.6916787624359131,29942,73987325,7530,-0.6912915706634521,-0.14711874723434448,0.1485026478767395,73987345
30-May-2020 06:14:44.865,0.6916756629943848,29942,73987325,7530,-0.6912847757339478,-0.14713841676712036,0.148529052734375,73987346
30-May-2020 06:14:45.865,0.6916700601577759,29942,73987325,7530,-0.6912786960601807,-0.1471683382987976,0.14855381846427917,73987347
30-May-2020 06:14:46.865,0.6916638612747192,29942,73987325,7530,-0.6912753582000732,-0.1471928060054779,0.14857369661331177,73987348
30-May-2020 06:14:47.865,0.6916580200195312,29942,73987325,7530,-0.6912703514099121,-0.14721563458442688,0.14860311150550842,73987349
30-May-2020 06:14:48.865,0.6916553974151611,29942,73987325,7530,-0.6912620067596436,-0.14724001288414001,0.14862972497940063,73987350
30-May-2020 06:14:49.865,0.6916506290435791,29942,73987325,7530,-0.6912564039230347,-0.1472686529159546,0.1486489176750183,73987351
30-May-2020 06:14:50.865,0.6916439533233643,29942,73987325,7530,-0.6912506818771362,-0.1472940444946289,0.1486797332763672,73987352
30-May-2020 06:14:51.865,0.6916370391845703,29942,73987325,7530,-0.6912461519241333,-0.14731821417808533,0.1487095057964325,73987353
30-May-2020 06:14:52.865,0.6916329860687256,29942,73987325,7530,-0.6912403106689453,-0.14734461903572083,0.1487300992012024,73987354
30-May-2020 06:14:53.865,0.6916289329528809,29942,73987325,7530,-0.6912343502044678,-0.14736869931221008,0.14875298738479614,73987355
30-May-2020 06:14:54.865,0.6916223764419556,29942,73987357,7523,-0.6912291049957275,-0.1473921537399292,0.14878466725349426,73987356
30-May-2020 06:14:55.865,0.6916161775588989,29942,73987357,7523,-0.6912252902984619,-0.14741528034210205,0.14880698919296265,73987357
30-May-2020 06:14:56.865,0.6916112899780273,29942,73987357,7523,-0.6912194490432739,-0.14744433760643005,0.1488291621208191,73987358
30-May-2020 06:14:57.865,0.6916061639785767,29942,73987357,7523,-0.6912130117416382,-0.147469162940979,0.14885857701301575,73987359
30-May-2020 06:14:58.865,0.691598653793335,29942,73987357,7523,-0.6912100315093994,-0.14749300479888916,0.1488829255104065,73987360
30-May-2020 06:14:59.865,0.6915929317474365,29942,73987357,7523,-0.6912063360214233,-0.14751970767974854,0.1489008069038391,73987361
30-May-2020 06:15:00.865,0.6915907859802246,29974,73987357,7523,-0.6911975145339966,-0.14754143357276917,0.1489303708076477,73987362
30-May-2020 06:15:01.865,0.6915862560272217,29974,73987357,7523,-0.6911904811859131,-0.14756661653518677,0.1489599347114563,73987363
30-May-2020 06:15:02.865,0.6915769577026367,29974,73987357,7523,-0.6911883354187012,-0.1475982964038849,0.14898160099983215,73987364
30-May-2020 06:15:03.865,0.691572904586792,29974,73987357,7523,-0.6911827325820923,-0.14761888980865479,0.14900636672973633,73987365
30-May-2020 06:15:04.865,0.6915687322616577,29974,73987357,7523,-0.6911742687225342,-0.1476440131664276,0.1490379273891449,73987366
30-May-2020 06:15:05.865,0.691562294960022,29974,73987357,7523,-0.6911699771881104,-0.14767444133758545,0.14905789494514465,73987367
30-May-2020 06:15:06.865,0.691554069519043,29974,73987357,7523,-0.6911673545837402,-0.1477014124393463,0.14908230304718018,73987368
30-May-2020 06:15:07.865,0.6915518045425415,29974,73987357,7523,-0.6911596059799194,-0.14771819114685059,0.14911144971847534,73987369
30-May-2020 06:15:08.865,0.6915475130081177,29974,73987357,7523,-0.6911524534225464,-0.14774805307388306,0.14913588762283325,73987370
30-May-2020 06:15:09.865,0.6915404796600342,29974,73987357,7523,-0.6911495923995972,-0.14777469635009766,0.14915511012077332,73987371
30-May-2020 06:15:10.865,0.6915315389633179,29974,73987357,7523,-0.6911474466323853,-0.1477963626384735,0.1491861641407013,73987372
30-May-2020 06:15:11.865,0.6915278434753418,29974,73987357,7523,-0.691139817237854,-0.14781779050827026,0.14921516180038452,73987373
30-May-2020 06:15:12.865,0.6915253400802612,29974,73987357,7523,-0.6911321878433228,-0.14784672856330872,0.1492333710193634,73987374
30-May-2020 06:15:13.865,0.6915185451507568,29974,73987357,7523,-0.6911269426345825,-0.14787381887435913,0.14926263689994812,73987375
30-May-2020 06:15:14.865,0.691511869430542,29974,73987357,7523,-0.6911236047744751,-0.14789360761642456,0.14929050207138062,73987376
30-May-2020 06:15:15.865,0.6915080547332764,29974,73987357,7523,-0.6911156177520752,-0.14792576432228088,0.14931300282478333,73987377
30-May-2020 06:15:16.865,0.6915040016174316,29974,73987357,7523,-0.6911087036132812,-0.14794987440109253,0.14933907985687256,73987378
30-May-2020 06:15:17.865,0.6914985179901123,29974,73987357,7523,-0.6911041736602783,-0.14796841144561768,0.14936697483062744,73987379
30-May-2020 06:15:18.865,0.691490650177002,29974,73987357,7523,-0.6911017894744873,-0.14799711108207703,0.14938631653785706,73987380
30-May-2020 06:15:19.865,0.6914863586425781,29974,73987357,7523,-0.6910943984985352,-0.1480269432067871,0.14941111207008362,73987381
30-May-2020 06:15:20.865,0.6914827823638916,29974,73987357,7523,-0.6910867691040039,-0.14804735779762268,0.14944159984588623,73987382
30-May-2020 06:15:21.865,0.6914758682250977,29974,73987357,7523,-0.691083550453186,-0.14807239174842834,0.14946353435516357,73987383
30-May-2020 06:15:22.865,0.691466212272644,29974,73987357,7523,-0.6910817623138428,-0.14810392260551453,0.1494848132133484,73987384
30-May-2020 06:15:23.865,0.6914658546447754,29974,73987357,7523,-0.6910732984542847,-0.14811760187149048,0.14951276779174805,73987385
30-May-2020 06:15:24.865,0.6914623975753784,29974,73987357,7523,-0.6910649538040161,-0.14814484119415283,0.1495407521724701,73987386
30-May-2020 06:15:25.865,0.6914541721343994,29974,73987357,7523,-0.6910620927810669,-0.1481764316558838,0.14955925941467285,73987387
30-May-2020 06:15:26.865,0.6914469003677368,29974,73987389,7530,-0.6910587549209595,-0.1481974720954895,0.14958789944648743,73987388
30-May-2020 06:15:27.865,0.6914457082748413,29974,73987389,7530,-0.6910495758056641,-0.14821553230285645,0.14961832761764526,73987389
30-May-2020 06:15:28.865,0.6914401054382324,29974,73987389,7530,-0.6910439729690552,-0.14824843406677246,0.14963802695274353,73987390
30-May-2020 06:15:29.865,0.6914308071136475,29974,73987389,7530,-0.6910420656204224,-0.14827769994735718,0.14965996146202087,73987391
30-May-2020 06:15:30.865,0.6914262771606445,29974,73987389,7530,-0.6910358667373657,-0.14829421043395996,0.1496942937374115,73987392
30-May-2020 06:15:31.865,0.6914225816726685,29974,73987389,7530,-0.6910300254821777,-0.14831894636154175,0.14971306920051575,73987393
30-May-2020 06:15:32.865,0.6914169788360596,30006,73987389,7530,-0.691024661064148,-0.1483515202999115,0.14973250031471252,73987394
30-May-2020 06:15:33.865,0.6914092302322388,30006,73987389,7530,-0.6910208463668823,-0.14837390184402466,0.14976394176483154,73987395
30-May-2020 06:15:34.865,0.6914033889770508,30006,73987389,7530,-0.6910156011581421,-0.14839819073677063,0.14979031682014465,73987396
30-May-2020 06:15:35.865,0.6914007663726807,30006,73987389,7530,-0.6910065412521362,-0.14842870831489563,0.14981308579444885,73987397
30-May-2020 06:15:36.865,0.69139564037323,30006,73987389,7530,-0.6910015344619751,-0.1484503448009491,0.14983844757080078,73987398
30-May-2020 06:15:37.865,0.6913889646530151,30006,73987389,7530,-0.6909984350204468,-0.14846986532211304,0.14986464381217957,73987399
30-May-2020 06:15:38.865,0.6913833618164062,30006,73987389,7530,-0.6909931898117065,-0.14850029349327087,0.14988484978675842,73987400
30-May-2020 06:15:39.865,0.6913806200027466,30006,73987389,7530,-0.6909842491149902,-0.14852556586265564,0.1499132215976715,73987401
30-May-2020 06:15:40.865,0.6913743019104004,30006,73987389,7530,-0.6909809112548828,-0.14854368567466736,0.14994078874588013,73987402
30-May-2020 06:15:41.865,0.6913671493530273,30006,73987389,7530,-0.6909770965576172,-0.1485743224620819,0.14996156096458435,73987403
30-May-2020 06:15:42.865,0.691361665725708,30006,73987389,7530,-0.6909714937210083,-0.1486002504825592,0.14998704195022583,73987404
30-May-2020 06:15:43.865,0.6913566589355469,30006,73987389,7530,-0.6909642219543457,-0.14862579107284546,0.15001779794692993,73987405
30-May-2020 06:15:44.865,0.6913517713546753,30006,73987389,7530,-0.6909594535827637,-0.1486492156982422,0.15003886818885803,73987406
30-May-2020 06:15:45.865,0.6913431882858276,30006,73987389,7530,-0.6909552812576294,-0.14868193864822388,0.15006491541862488,73987407
30-May-2020 06:15:46.865,0.6913388967514038,30006,73987389,7530,-0.6909487247467041,-0.14870232343673706,0.15009501576423645,73987408
30-May-2020 06:15:47.865,0.691336989402771,30006,73987389,7530,-0.6909400224685669,-0.14872515201568604,0.15012171864509583,73987409
30-May-2020 06:15:48.865,0.6913288831710815,30006,73987389,7530,-0.690936803817749,-0.14875897765159607,0.15013998746871948,73987410
30-May-2020 06:15:49.865,0.6913213729858398,30006,73987389,7530,-0.6909332275390625,-0.14878138899803162,0.1501673460006714,73987411
30-May-2020 06:15:50.865,0.6913185119628906,30006,73987389,7530,-0.6909260749816895,-0.14879992604255676,0.15019574761390686,73987412
30-May-2020 06:15:51.865,0.6913150548934937,30006,73987389,7530,-0.690919041633606,-0.14882805943489075,0.15021565556526184,73987413
30-May-2020 06:15:52.865,0.6913087368011475,30006,73987389,7530,-0.6909137964248657,-0.1488577425479889,0.1502397060394287,73987414
30-May-2020 06:15:53.865,0.6913018226623535,30006,73987389,7530,-0.690909743309021,-0.14887630939483643,0.15027150511741638,73987415
30-May-2020 06:15:54.865,0.6912966966629028,30006,73987389,7530,-0.6909047365188599,-0.1489015519618988,0.15029513835906982,73987416
30-May-2020 06:15:55.865,0.691292405128479,30006,73987389,7530,-0.690898060798645,-0.14893004298210144,0.15031665563583374,73987417
30-May-2020 06:15:56.865,0.6912851333618164,30006,73987389,7530,-0.690894603729248,-0.1489514410495758,0.15034422278404236,73987418
30-May-2020 06:15:57.865,0.6912788152694702,30006,73987389,7530,-0.690889835357666,-0.1489759385585785,0.15037113428115845,73987419
30-May-2020 06:15:58.865,0.6912736892700195,30006,73987421,7523,-0.6908838748931885,-0.14900660514831543,0.15039268136024475,73987420
30-May-2020 06:15:59.865,0.6912695169448853,30006,73987421,7523,-0.6908760070800781,-0.14903241395950317,0.1504214107990265,73987421
30-May-2020 06:16:00.865,0.6912627220153809,30006,73987421,7523,-0.6908727884292603,-0.14905321598052979,0.15044698119163513,73987422
30-May-2020 06:16:01.865,0.6912548542022705,30006,73987421,7523,-0.6908690929412842,-0.14908340573310852,0.1504705846309662,73987423
30-May-2020 06:16:02.865,0.6912541389465332,30006,73987421,7523,-0.6908595561981201,-0.14910709857940674,0.1504942774772644,73987424
30-May-2020 06:16:03.865,0.6912509202957153,30006,73987421,7523,-0.6908531188964844,-0.14912623167037964,0.1505197286605835,73987425
30-May-2020 06:16:04.865,0.6912431716918945,30038,73987421,7523,-0.6908493041992188,-0.14915451407432556,0.15054288506507874,73987426
30-May-2020 06:16:05.865,0.691237211227417,30038,73987421,7523,-0.6908432245254517,-0.14918524026870728,0.15056908130645752,73987427
30-May-2020 06:16:06.865,0.6912325620651245,30038,73987421,7523,-0.6908369064331055,-0.14920544624328613,0.15059992671012878,73987428
30-May-2020 06:16:07.865,0.6912270784378052,30038,73987421,7523,-0.6908321380615234,-0.14922943711280823,0.1506234109401703,73987429
30-May-2020 06:16:08.865,0.6912178993225098,30038,73987421,7523,-0.6908297538757324,-0.14925745129585266,0.15064755082130432,73987430
30-May-2020 06:16:09.865,0.6912121772766113,30038,73987421,7523,-0.6908235549926758,-0.14928224682807922,0.15067824721336365,73987431
30-May-2020 06:16:10.865,0.6912095546722412,30038,73987421,7523,-0.6908160448074341,-0.14930203557014465,0.15070316195487976,73987432
30-May-2020 06:16:11.865,0.6912037134170532,30038,73987421,7523,-0.690809965133667,-0.1493341624736786,0.1507260501384735,73987433
30-May-2020 06:16:12.865,0.691195011138916,30038,73987421,7523,-0.6908074617385864,-0.14935985207557678,0.15075382590293884,73987434
30-May-2020 06:16:13.865,0.6911898851394653,30038,73987421,7523,-0.690801739692688,-0.1493823528289795,0.15078145265579224,73987435
30-May-2020 06:16:14.865,0.691186785697937,30038,73987421,7523,-0.6907929182052612,-0.14941048622131348,0.15080714225769043,73987436
30-May-2020 06:16:15.865,0.6911803483963013,30038,73987421,7523,-0.6907883882522583,-0.1494377851486206,0.15083038806915283,73987437
30-May-2020 06:16:16.865,0.6911733150482178,30038,73987421,7523,-0.6907855272293091,-0.14945769309997559,0.15085667371749878,73987438
30-May-2020 06:16:17.865,0.6911704540252686,30038,73987421,7523,-0.6907784938812256,-0.14948013424873352,0.15087920427322388,73987439
30-May-2020 06:16:18.865,0.6911659240722656,30038,73987421,7523,-0.6907709836959839,-0.14951133728027344,0.15090441703796387,73987440
30-May-2020 06:16:19.865,0.6911599636077881,30038,73987421,7523,-0.6907657384872437,-0.14953702688217163,0.15092921257019043,73987441
30-May-2020 06:16:20.865,0.6911518573760986,30038,73987421,7523,-0.6907635927200317,-0.1495566964149475,0.15095636248588562,73987442
30-May-2020 06:16:21.865,0.6911484003067017,30038,73987421,7523,-0.6907564401626587,-0.14958339929580688,0.15097984671592712,73987443
30-May-2020 06:16:22.865,0.6911443471908569,30038,73987421,7523,-0.6907492876052856,-0.1496087610721588,0.15100368857383728,73987444
30-May-2020 06:16:23.865,0.6911377906799316,30038,73987421,7523,-0.6907440423965454,-0.14963474869728088,0.15103280544281006,73987445
30-May-2020 06:16:24.865,0.6911300420761108,30038,73987421,7523,-0.6907399892807007,-0.14966383576393127,0.1510593295097351,73987446
30-May-2020 06:16:25.865,0.6911258697509766,30038,73987421,7523,-0.6907339096069336,-0.149688720703125,0.15108168125152588,73987447
30-May-2020 06:16:26.865,0.6911202669143677,30038,73987421,7523,-0.6907283067703247,-0.14971426129341125,0.15110638737678528,73987448
30-May-2020 06:16:27.865,0.6911154985427856,30038,73987421,7523,-0.6907230615615845,-0.14973661303520203,0.15113034844398499,73987449
30-May-2020 06:16:28.865,0.6911067962646484,30038,73987421,7523,-0.6907215118408203,-0.1497599482536316,0.15115362405776978,73987450
30-May-2020 06:16:29.865,0.6911046504974365,30038,73987421,7523,-0.6907138824462891,-0.14978256821632385,0.15117770433425903,73987451
30-May-2020 06:16:30.865,0.6911001205444336,30038,73987453,7530,-0.6907069683074951,-0.14980563521385193,0.15120548009872437,73987452
30-May-2020 06:16:31.865,0.6910935640335083,30038,73987453,7530,-0.6907025575637817,-0.14983206987380981,0.1512298583984375,73987453
30-May-2020 06:16:32.865,0.6910861730575562,30038,73987453,7530,-0.6906977891921997,-0.14986065030097961,0.15125718712806702,73987454
30-May-2020 06:16:33.865,0.6910823583602905,30038,73987453,7530,-0.6906900405883789,-0.14988619089126587,0.1512853503227234,73987455
30-May-2020 06:16:34.865,0.691078782081604,30038,73987453,7530,-0.690683126449585,-0.1499110460281372,0.15130829811096191,73987456
30-May-2020 06:16:35.865,0.691070556640625,30038,73987453,7530,-0.690679669380188,-0.14993837475776672,0.15133455395698547,73987457
30-May-2020 06:16:36.865,0.691063404083252,30070,73987453,7530,-0.6906750202178955,-0.14996549487113953,0.15136098861694336,73987458
30-May-2020 06:16:37.865,0.6910616159439087,30070,73987453,7530,-0.690666675567627,-0.14998826384544373,0.1513843834400177,73987459
30-May-2020 06:16:38.865,0.6910581588745117,30070,73987453,7530,-0.6906601190567017,-0.1500137448310852,0.151404470205307,73987460
30-May-2020 06:16:39.865,0.6910496950149536,30070,73987453,7530,-0.6906590461730957,-0.15003493428230286,0.15142863988876343,73987461
30-May-2020 06:16:40.865,0.6910440921783447,30070,73987453,7530,-0.6906533241271973,-0.1500588357448578,0.15145641565322876,73987462
30-May-2020 06:16:41.865,0.6910402774810791,30070,73987453,7530,-0.6906466484069824,-0.1500835418701172,0.15147987008094788,73987463
30-May-2020 06:16:42.865,0.691035270690918,30070,73987453,7530,-0.6906411647796631,-0.1501089334487915,0.15150293707847595,73987464
30-May-2020 06:16:43.865,0.6910254955291748,30070,73987453,7530,-0.6906383037567139,-0.15013426542282104,0.1515336036682129,73987465
30-May-2020 06:16:44.865,0.6910195350646973,30070,73987453,7530,-0.6906325817108154,-0.15016239881515503,0.15156102180480957,73987466
30-May-2020 06:16:45.865,0.6910163164138794,30070,73987453,7530,-0.6906245946884155,-0.15018925070762634,0.15158334374427795,73987467
30-May-2020 06:16:46.865,0.6910117864608765,30070,73987453,7530,-0.6906179189682007,-0.15021482110023499,0.1516084372997284,73987468
30-May-2020 06:16:47.865,0.6910039186477661,30070,73987453,7530,-0.690615177154541,-0.15023857355117798,0.15163451433181763,73987469
30-May-2020 06:16:48.865,0.6909971237182617,30070,73987453,7530,-0.6906110048294067,-0.15026533603668213,0.15165793895721436,73987470
30-May-2020 06:16:49.865,0.6909964084625244,30070,73987453,7530,-0.6906009912490845,-0.1502915322780609,0.15168160200119019,73987471
30-May-2020 06:16:50.865,0.6909929513931274,30070,73987453,7530,-0.690595269203186,-0.15030938386917114,0.1517045497894287,73987472
30-May-2020 06:16:51.865,0.690984845161438,30070,73987453,7530,-0.6905920505523682,-0.15033555030822754,0.15173012018203735,73987473
30-May-2020 06:16:52.865,0.6909791231155396,30070,73987453,7530,-0.6905872821807861,-0.15036064386367798,0.15175384283065796,73987474
30-May-2020 06:16:53.865,0.6909757852554321,30070,73987453,7530,-0.6905791759490967,-0.1503860056400299,0.15178081393241882,73987475
30-May-2020 06:16:54.865,0.6909699440002441,30070,73987453,7530,-0.69057297706604,-0.15041282773017883,0.15180927515029907,73987476
30-May-2020 06:16:55.865,0.690959095954895,30070,73987453,7530,-0.6905721426010132,-0.15044206380844116,0.1518336534500122,73987477
30-May-2020 06:16:56.865,0.6909534931182861,30070,73987453,7530,-0.6905665397644043,-0.1504656970500946,0.15186068415641785,73987478
30-May-2020 06:16:57.865,0.6909521818161011,30070,73987453,7530,-0.6905577182769775,-0.15048933029174805,0.15188339352607727,73987479
30-May-2020 06:16:58.865,0.6909446716308594,30070,73987453,7530,-0.6905534267425537,-0.1505204439163208,0.15190687775611877,73987480
30-May-2020 06:16:59.865,0.6909371614456177,30070,73987453,7530,-0.690550684928894,-0.1505415439605713,0.15193268656730652,73987481
30-May-2020 06:17:00.865,0.6909338235855103,30070,73987453,7530,-0.6905442476272583,-0.15056219696998596,0.15195706486701965,73987482
30-May-2020 06:17:01.865,0.6909322738647461,30070,73987453,7530,-0.6905336380004883,-0.1505926549434662,0.15198034048080444,73987483
30-May-2020 06:17:02.865,0.6909241676330566,30070,73987485,7530,-0.6905323266983032,-0.1506117582321167,0.15200376510620117,73987484
30-May-2020 06:17:03.865,0.6909178495407104,30070,73987485,7530,-0.6905279159545898,-0.15063399076461792,0.15203145146369934,73987485
30-May-2020 06:17:04.865,0.6909146308898926,30070,73987485,7530,-0.6905199289321899,-0.15066003799438477,0.1520567238330841,73987486
30-May-2020 06:17:05.865,0.6909105777740479,30070,73987485,7530,-0.6905122995376587,-0.15068861842155457,0.1520806849002838,73987487
30-May-2020 06:17:06.865,0.6909012794494629,30070,73987485,7530,-0.6905096769332886,-0.15071624517440796,0.15210837125778198,73987488
30-May-2020 06:17:07.865,0.6908951997756958,30070,73987485,7530,-0.6905052661895752,-0.15073853731155396,0.1521347165107727,73987489
30-May-2020 06:17:08.865,0.690890908241272,30102,73987485,7530,-0.6904973983764648,-0.15076804161071777,0.15216007828712463,73987490
30-May-2020 06:17:09.865,0.6908872127532959,30102,73987485,7530,-0.6904890537261963,-0.15079757571220398,0.15218496322631836,73987491
30-May-2020 06:17:10.865,0.6908783912658691,30102,73987485,7530,-0.6904878616333008,-0.15081921219825745,0.15220847725868225,73987492
30-May-2020 06:17:11.865,0.6908732652664185,30102,73987485,7530,-0.690483570098877,-0.1508408784866333,0.15223032236099243,73987493
30-May-2020 06:17:12.865,0.6908690929412842,30102,73987485,7530,-0.690476655960083,-0.15086621046066284,0.15225541591644287,73987494
30-May-2020 06:17:13.865,0.6908649206161499,30102,73987485,7530,-0.6904703378677368,-0.15088891983032227,0.15228089690208435,73987495
30-May-2020 06:17:14.865,0.6908550262451172,30102,73987485,7530,-0.6904678344726562,-0.15091770887374878,0.15230858325958252,73987496
30-May-2020 06:17:15.865,0.6908491849899292,30102,73987485,7530,-0.6904627084732056,-0.1509430706501007,0.15233296155929565,73987497
30-May-2020 06:17:16.865,0.6908466815948486,30102,73987485,7530,-0.6904536485671997,-0.15096890926361084,0.15236029028892517,73987498
30-May-2020 06:17:17.865,0.6908426284790039,30102,73987485,7530,-0.6904476881027222,-0.15099087357521057,0.15238457918167114,73987499
30-May-2020 06:17:18.865,0.6908334493637085,30102,73987485,7530,-0.6904442310333252,-0.15101927518844604,0.1524101197719574,73987500
30-May-2020 06:17:19.865,0.6908290386199951,30102,73987485,7530,-0.6904386281967163,-0.1510430872440338,0.15243422985076904,73987501
30-May-2020 06:17:20.865,0.6908265352249146,30102,73987485,7530,-0.690428614616394,-0.15107080340385437,0.15246346592903137,73987502
30-May-2020 06:17:21.865,0.6908202171325684,30102,73987485,7530,-0.6904240846633911,-0.15109673142433167,0.15248611569404602,73987503
30-May-2020 06:17:22.865,0.690811276435852,30102,73987485,7530,-0.6904219388961792,-0.15112313628196716,0.15251019597053528,73987504
30-May-2020 06:17:23.865,0.690807580947876,30102,73987485,7530,-0.6904158592224121,-0.15114405751228333,0.15253481268882751,73987505
30-May-2020 06:17:24.865,0.6908042430877686,30102,73987485,7530,-0.6904076337814331,-0.15116992592811584,0.15256157517433167,73987506
30-May-2020 06:17:25.865,0.6907988786697388,30102,73987485,7530,-0.6904022693634033,-0.1511951982975006,0.15258300304412842,73987507
30-May-2020 06:17:26.865,0.6907898187637329,30102,73987485,7530,-0.6904003620147705,-0.1512221395969391,0.15260761976242065,73987508
30-May-2020 06:17:27.865,0.6907871961593628,30102,73987485,7530,-0.6903927326202393,-0.15124091506004333,0.15263518691062927,73987509
30-May-2020 06:17:28.865,0.690782904624939,30102,73987485,7530,-0.6903858184814453,-0.15126773715019226,0.15265831351280212,73987510
30-May-2020 06:17:29.865,0.6907749176025391,30102,73987485,7530,-0.6903825998306274,-0.151296466588974,0.1526818871498108,73987511
30-May-2020 06:17:30.865,0.6907659769058228,30102,73987485,7530,-0.6903796195983887,-0.1513199806213379,0.15271079540252686,73987512
30-May-2020 06:17:31.865,0.6907615661621094,30102,73987485,7530,-0.6903706789016724,-0.15135115385055542,0.15274086594581604,73987513
30-May-2020 06:17:32.865,0.6907598972320557,30102,73987485,7530,-0.6903622150421143,-0.1513776183128357,0.15276172757148743,73987514
30-May-2020 06:17:33.865,0.6907527446746826,30102,73987485,7530,-0.6903564929962158,-0.1514054536819458,0.1527903974056244,73987515
30-May-2020 06:17:34.865,0.6907453536987305,30102,73987517,7530,-0.6903533935546875,-0.15142685174942017,0.15281718969345093,73987516
30-May-2020 06:17:35.865,0.6907405853271484,30102,73987517,7530,-0.6903482675552368,-0.15145078301429749,0.1528385877609253,73987517
30-May-2020 06:17:36.865,0.6907374858856201,30102,73987517,7530,-0.6903399229049683,-0.15148043632507324,0.15286162495613098,73987518
30-May-2020 06:17:37.865,0.6907302141189575,30102,73987517,7530,-0.6903380155563354,-0.15149572491645813,0.1528882384300232,73987519
30-May-2020 06:17:38.865,0.6907221078872681,30102,73987517,7530,-0.6903349161148071,-0.15152063965797424,0.1529133915901184,73987520
30-May-2020 06:17:39.865,0.6907204389572144,30102,73987517,7530,-0.6903272867202759,-0.151544451713562,0.15293219685554504,73987521
30-May-2020 06:17:40.865,0.6907157897949219,30134,73987517,7530,-0.6903196573257446,-0.15156951546669006,0.15296316146850586,73987522
30-May-2020 06:17:41.865,0.6907080411911011,30134,73987517,7530,-0.6903157234191895,-0.15159541368484497,0.15298932790756226,73987523
30-May-2020 06:17:42.865,0.6906994581222534,30134,73987517,7530,-0.6903127431869507,-0.15162503719329834,0.15301233530044556,73987524
30-May-2020 06:17:43.865,0.6906987428665161,30134,73987517,7530,-0.6903012990951538,-0.15165451169013977,0.153038889169693,73987525
30-May-2020 06:17:44.865,0.6906932592391968,30134,73987517,7530,-0.6902948617935181,-0.1516784131526947,0.15306827425956726,73987526
30-May-2020 06:17:45.865,0.6906846761703491,30134,73987517,7530,-0.6902930736541748,-0.15170559287071228,0.1530880331993103,73987527
30-May-2020 06:17:46.865,0.6906799077987671,30134,73987517,7530,-0.6902873516082764,-0.1517311930656433,0.15311071276664734,73987528
30-May-2020 06:17:47.865,0.6906774044036865,30134,73987517,7530,-0.6902790069580078,-0.151751309633255,0.1531403362751007,73987529
30-May-2020 06:17:48.865,0.6906715631484985,30134,73987517,7530,-0.6902744770050049,-0.15177631378173828,0.1531626284122467,73987530
30-May-2020 06:17:49.865,0.6906629800796509,30134,73987517,7530,-0.6902719736099243,-0.15180057287216187,0.15318652987480164,73987531
30-May-2020 06:17:50.865,0.6906591653823853,30134,73987517,7530,-0.690265417098999,-0.15182209014892578,0.1532115638256073,73987532
30-May-2020 06:17:51.865,0.6906571388244629,30134,73987517,7530,-0.6902562379837036,-0.1518467664718628,0.15323859453201294,73987533
30-May-2020 06:17:52.865,0.690649151802063,30134,73987517,7530,-0.6902529001235962,-0.15187707543373108,0.15325912833213806,73987534
30-May-2020 06:17:53.865,0.6906390190124512,30134,73987517,7530,-0.6902498006820679,-0.15190553665161133,0.15329158306121826,73987535
30-May-2020 06:17:54.865,0.6906348466873169,30134,73987517,7530,-0.690243124961853,-0.15192848443984985,0.15331780910491943,73987536
30-May-2020 06:17:55.865,0.6906311511993408,30134,73987517,7530,-0.6902357339859009,-0.15195730328559875,0.1533380150794983,73987537
30-May-2020 06:17:56.865,0.6906255483627319,30134,73987517,7530,-0.690230131149292,-0.15198349952697754,0.15336355566978455,73987538
30-May-2020 06:17:57.865,0.6906181573867798,30134,73987517,7530,-0.6902259588241577,-0.15200653672218323,0.1533922255039215,73987539
30-May-2020 06:17:58.865,0.6906150579452515,30134,73987517,7530,-0.6902182102203369,-0.15203341841697693,0.15341511368751526,73987540
30-May-2020 06:17:59.865,0.6906108856201172,30134,73987517,7530,-0.6902116537094116,-0.15206024050712585,0.15343651175498962,73987541
30-May-2020 06:18:00.865,0.6906042098999023,30134,73987517,7530,-0.6902052164077759,-0.15208426117897034,0.15347141027450562,73987542
30-May-2020 06:18:01.865,0.6905966997146606,30134,73987517,7530,-0.6902034282684326,-0.1521041989326477,0.1534937620162964,73987543
30-May-2020 06:18:02.865,0.6905908584594727,30134,73987517,7530,-0.690197229385376,-0.15213730931282043,0.1535159945487976,73987544
30-May-2020 06:18:03.865,0.6905882358551025,30134,73987517,7530,-0.6901892423629761,-0.15215641260147095,0.1535426676273346,73987545
30-May-2020 06:18:04.865,0.6905791759490967,30134,73987517,7530,-0.6901868581771851,-0.1521798074245453,0.15357118844985962,73987546
30-May-2020 06:18:05.865,0.6905717849731445,30134,73987517,7530,-0.6901835203170776,-0.15220901370048523,0.15359076857566833,73987547
30-May-2020 06:18:06.865,0.6905683279037476,30134,73987549,7530,-0.6901763677597046,-0.15223434567451477,0.1536150574684143,73987548
30-May-2020 06:18:07.865,0.690565824508667,30134,73987549,7530,-0.6901669502258301,-0.15225782990455627,0.15364360809326172,73987549
30-May-2020 06:18:08.865,0.6905580759048462,30134,73987549,7530,-0.6901645660400391,-0.15228340029716492,0.15366438031196594,73987550
30-May-2020 06:18:09.865,0.6905499696731567,30134,73987549,7530,-0.6901612281799316,-0.15231090784072876,0.1536867916584015,73987551
30-May-2020 06:18:10.865,0.690549373626709,30134,73987549,7530,-0.6901512145996094,-0.15233057737350464,0.15371522307395935,73987552
30-May-2020 06:18:11.865,0.6905438899993896,30134,73987549,7530,-0.69014573097229,-0.15235501527786255,0.15374213457107544,73987553
30-May-2020 06:18:12.865,0.6905337572097778,30166,73987549,7530,-0.6901432275772095,-0.15238702297210693,0.15376579761505127,73987554
30-May-2020 06:18:13.865,0.6905286312103271,30166,73987549,7530,-0.6901370286941528,-0.15240901708602905,0.15379533171653748,73987555
30-May-2020 06:18:14.865,0.6905264854431152,30166,73987549,7530,-0.6901286840438843,-0.15243017673492432,0.1538214385509491,73987556
30-May-2020 06:18:15.865,0.6905215978622437,30166,73987549,7530,-0.690121054649353,-0.1524626910686493,0.15384536981582642,73987557
30-May-2020 06:18:16.865,0.6905114650726318,30166,73987549,7530,-0.6901202201843262,-0.15248599648475647,0.15387120842933655,73987558
30-May-2020 06:18:17.865,0.6905066967010498,30166,73987549,7530,-0.6901133060455322,-0.15251237154006958,0.1538977026939392,73987559
30-May-2020 06:18:18.865,0.6905031204223633,30166,73987549,7530,-0.6901071071624756,-0.15253663063049316,0.1539176106452942,73987560
30-May-2020 06:18:19.865,0.6904957294464111,30166,73987549,7530,-0.6901021003723145,-0.15256673097610474,0.15394327044487,73987561
30-May-2020 06:18:20.865,0.6904870271682739,30166,73987549,7530,-0.6901007890701294,-0.15258294343948364,0.15397140383720398,73987562
30-May-2020 06:18:21.865,0.6904832124710083,30166,73987549,7530,-0.6900947093963623,-0.15260785818099976,0.15399086475372314,73987563
30-May-2020 06:18:22.865,0.690479040145874,30166,73987549,7530,-0.6900867223739624,-0.15263858437538147,0.15401583909988403,73987564
30-May-2020 06:18:23.865,0.6904751062393188,30166,73987549,7530,-0.6900796890258789,-0.1526561677455902,0.15404722094535828,73987565
30-May-2020 06:18:24.865,0.6904659271240234,30166,73987549,7530,-0.6900767087936401,-0.1526840627193451,0.15407302975654602,73987566
30-May-2020 06:18:25.865,0.6904618740081787,30166,73987549,7530,-0.6900690793991089,-0.1527113914489746,0.15409761667251587,73987567
30-May-2020 06:18:26.865,0.6904581785202026,30166,73987549,7530,-0.6900616884231567,-0.15273582935333252,0.1541251242160797,73987568
30-May-2020 06:18:27.865,0.6904512643814087,30166,73987549,7530,-0.6900564432144165,-0.15275892615318298,0.15415501594543457,73987569
30-May-2020 06:18:28.865,0.6904441118240356,30166,73987549,7530,-0.6900538206100464,-0.1527869999408722,0.1541726291179657,73987570
30-May-2020 06:18:29.865,0.6904393434524536,30166,73987549,7530,-0.6900475025177002,-0.15281367301940918,0.15419623255729675,73987571
30-May-2020 06:18:30.865,0.6904386281967163,30166,73987549,7530,-0.6900360584259033,-0.15283778309822083,0.15422672033309937,73987572
30-May-2020 06:18:31.865,0.6904284954071045,30166,73987549,7530,-0.6900336742401123,-0.15286770462989807,0.15425145626068115,73987573
30-May-2020 06:18:32.865,0.6904196739196777,30166,73987549,7530,-0.6900324821472168,-0.1528940200805664,0.15427187085151672,73987574
30-May-2020 06:18:33.865,0.6904163360595703,30166,73987549,7530,-0.6900252103805542,-0.15291202068328857,0.15430036187171936,73987575
30-May-2020 06:18:34.865,0.6904113292694092,30166,73987549,7530,-0.6900193691253662,-0.15293622016906738,0.15432670712471008,73987576
30-May-2020 06:18:35.865,0.6904029846191406,30166,73987549,7530,-0.6900160312652588,-0.1529647409915924,0.15434932708740234,73987577
30-May-2020 06:18:36.865,0.6903965473175049,30166,73987549,7530,-0.6900119781494141,-0.15298596024513245,0.1543748378753662,73987578
30-May-2020 06:18:37.865,0.690394401550293,30166,73987549,7530,-0.6900036334991455,-0.1530061662197113,0.15440160036087036,73987579
30-May-2020 06:18:38.865,0.6903904676437378,30166,73987581,7530,-0.6899963617324829,-0.15303313732147217,0.15442493557929993,73987580
30-May-2020 06:18:39.865,0.6903821229934692,30166,73987581,7530,-0.68999183177948,-0.15306442975997925,0.154452383518219,73987581
30-May-2020 06:18:40.865,0.6903771162033081,30166,73987581,7530,-0.6899871826171875,-0.15308290719985962,0.15447720885276794,73987582
30-May-2020 06:18:41.865,0.6903743743896484,30166,73987581,7530,-0.6899764537811279,-0.1531151831150055,0.15450486540794373,73987583
30-May-2020 06:18:42.865,0.6903668642044067,30166,73987581,7530,-0.6899727582931519,-0.15314331650733948,0.154527485370636,73987584
30-May-2020 06:18:43.865,0.6903598308563232,30166,73987581,7530,-0.6899696588516235,-0.15316253900527954,0.15455371141433716,73987585
30-May-2020 06:18:44.865,0.6903510093688965,30198,73987581,7530,-0.6899664402008057,-0.15319207310676575,0.15457755327224731,73987586
30-May-2020 06:18:45.865,0.6903480291366577,30198,73987581,7530,-0.6899601221084595,-0.15321344137191772,0.15459823608398438,73987587
30-May-2020 06:18:46.865,0.6903433799743652,30198,73987581,7530,-0.68995201587677,-0.15324166417121887,0.1546277105808258,73987588
30-May-2020 06:18:47.865,0.6903363466262817,30198,73987581,7530,-0.689950704574585,-0.15325745940208435,0.15464970469474792,73987589
30-May-2020 06:18:48.865,0.6903330087661743,30198,73987581,7530,-0.6899433135986328,-0.1532829999923706,0.1546720564365387,73987590
30-May-2020 06:18:49.865,0.6903278827667236,30198,73987581,7530,-0.6899354457855225,-0.15331292152404785,0.1546994149684906,73987591
30-May-2020 06:18:50.865,0.690324068069458,30198,73987581,7530,-0.6899285316467285,-0.15333354473114014,0.15472662448883057,73987592
30-May-2020 06:18:51.865,0.6903126239776611,30198,73987581,7530,-0.6899278163909912,-0.153364360332489,0.15475019812583923,73987593
30-May-2020 06:18:52.865,0.6903111934661865,30198,73987581,7530,-0.6899181604385376,-0.15339016914367676,0.15477487444877625,73987594
30-May-2020 06:18:53.865,0.6903071403503418,30198,73987581,7530,-0.689910888671875,-0.1534116566181183,0.15480437874794006,73987595
30-May-2020 06:18:54.865,0.6902992725372314,30198,73987581,7530,-0.6899093389511108,-0.15343260765075684,0.15482565760612488,73987596
30-May-2020 06:18:55.865,0.6902893781661987,30198,73987581,7530,-0.6899063587188721,-0.15346446633338928,0.15485131740570068,73987597
30-May-2020 06:18:56.865,0.690287709236145,30198,73987581,7530,-0.6898971796035767,-0.15348827838897705,0.15487653017044067,73987598
30-May-2020 06:18:57.865,0.690284013748169,30198,73987581,7530,-0.6898889541625977,-0.1535128951072693,0.1549050211906433,73987599
30-May-2020 06:18:58.865,0.6902768611907959,30198,73987581,7530,-0.6898856163024902,-0.15353673696517944,0.15492784976959229,73987600
30-May-2020 06:18:59.865,0.6902698278427124,30198,73987581,7530,-0.6898828744888306,-0.15356022119522095,0.15494853258132935,73987601
30-May-2020 06:19:00.865,0.6902670860290527,30198,73987581,7530,-0.6898733377456665,-0.15358608961105347,0.15497753024101257,73987602
30-May-2020 06:19:01.865,0.6902623176574707,30198,73987581,7530,-0.6898658275604248,-0.15361547470092773,0.15500304102897644,73987603
30-May-2020 06:19:02.865,0.6902540922164917,30198,73987581,7530,-0.6898648738861084,-0.1536371111869812,0.15502318739891052,73987604
30-May-2020 06:19:03.865,0.69024658203125,30198,73987581,7530,-0.6898589134216309,-0.153665691614151,0.15505310893058777,73987605
30-May-2020 06:19:04.865,0.6902444362640381,30198,73987581,7530,-0.6898493766784668,-0.153692364692688,0.15507858991622925,73987606
30-May-2020 06:19:05.865,0.6902379989624023,30198,73987581,7530,-0.6898446083068848,-0.15371906757354736,0.15510252118110657,73987607
30-May-2020 06:19:06.865,0.6902294158935547,30198,73987581,7530,-0.6898425817489624,-0.15374413132667542,0.15512529015541077,73987608
30-May-2020 06:19:07.865,0.69022536277771,30198,73987581,7530,-0.6898366212844849,-0.153762549161911,0.15515074133872986,73987609
30-May-2020 06:19:08.865,0.6902215480804443,30198,73987581,7530,-0.6898285150527954,-0.15378901362419128,0.15517830848693848,73987610
30-May-2020 06:19:09.865,0.6902143955230713,30198,73987581,7530,-0.6898243427276611,-0.15381643176078796,0.15520232915878296,73987611
30-May-2020 06:19:10.865,0.6902074813842773,30198,73987613,7530,-0.6898205280303955,-0.15383467078208923,0.1552293300628662,73987612
30-May-2020 06:19:11.865,0.6902024745941162,30198,73987613,7530,-0.6898140907287598,-0.15386179089546204,0.1552537977695465,73987613
30-May-2020 06:19:12.865,0.6902002096176147,30198,73987613,7530,-0.6898053884506226,-0.15388834476470947,0.155277281999588,73987614
30-May-2020 06:19:13.865,0.6901941299438477,30198,73987613,7530,-0.6897997856140137,-0.15391415357589722,0.15530315041542053,73987615
30-May-2020 06:19:14.865,0.6901859045028687,30198,73987613,7530,-0.6897969245910645,-0.15393880009651184,0.155327707529068,73987616
30-May-2020 06:19:15.865,0.6901794672012329,30198,73987613,7530,-0.6897904872894287,-0.15397173166275024,0.15535244345664978,73987617
30-May-2020 06:19:16.865,0.6901776790618896,30230,73987613,7530,-0.6897817850112915,-0.15399467945098877,0.15537649393081665,73987618
30-May-2020 06:19:17.865,0.6901712417602539,30230,73987613,7530,-0.6897788047790527,-0.1540127992630005,0.15540015697479248,73987619
30-May-2020 06:19:18.865,0.6901628971099854,30230,73987613,7530,-0.6897748708724976,-0.15404143929481506,0.15542632341384888,73987620
30-May-2020 06:19:19.865,0.6901580095291138,30230,73987613,7530,-0.68976891040802,-0.1540665328502655,0.15544968843460083,73987621
30-May-2020 06:19:20.866,0.6901545524597168,30230,73987613,7530,-0.6897614002227783,-0.1540866494178772,0.15547841787338257,73987622
30-May-2020 06:19:21.866,0.6901460886001587,30230,73987613,7530,-0.6897578239440918,-0.15411517024040222,0.155503511428833,73987623
30-May-2020 06:19:22.866,0.6901382207870483,30230,73987613,7530,-0.6897552013397217,-0.1541408896446228,0.15552487969398499,73987624
30-May-2020 06:19:23.866,0.6901363134384155,30230,73987613,7530,-0.689745306968689,-0.1541646420955658,0.15555396676063538,73987625
30-May-2020 06:19:24.866,0.6901330947875977,30230,73987613,7530,-0.6897364854812622,-0.15419015288352966,0.15558135509490967,73987626
30-May-2020 06:19:25.866,0.69012451171875,30230,73987613,7530,-0.6897339820861816,-0.1542172133922577,0.1556040346622467,73987627
30-May-2020 06:19:26.866,0.6901183128356934,30230,73987613,7530,-0.6897276639938354,-0.15424764156341553,0.15562912821769714,73987628
30-May-2020 06:19:27.866,0.6901159286499023,30230,73987613,7530,-0.6897200345993042,-0.15426567196846008,0.15565603971481323,73987629
30-May-2020 06:19:28.866,0.6901105642318726,30230,73987613,7530,-0.6897140741348267,-0.15429359674453735,0.15567901730537415,73987630
30-May-2020 06:19:29.866,0.6901030540466309,30230,73987613,7530,-0.689711332321167,-0.15431785583496094,0.15570080280303955,73987631
30-May-2020 06:19:30.866,0.690099835395813,30230,73987613,7530,-0.689704418182373,-0.15433776378631592,0.15572574734687805,73987632
30-May-2020 06:19:31.866,0.6900951862335205,30230,73987613,7530,-0.6896966695785522,-0.15436556935310364,0.15575331449508667,73987633
30-May-2020 06:19:32.866,0.6900887489318848,30230,73987613,7530,-0.6896921396255493,-0.15439140796661377,0.15577447414398193,73987634
30-May-2020 06:19:33.866,0.6900792121887207,30230,73987613,7530,-0.6896902322769165,-0.15441608428955078,0.1558014452457428,73987635
30-May-2020 06:19:34.866,0.6900738477706909,30230,73987613,7530,-0.6896834373474121,-0.1544400155544281,0.15583115816116333,73987636
30-May-2020 06:19:35.866,0.6900689601898193,30230,73987613,7530,-0.689677357673645,-0.1544683575630188,0.1558515429496765,73987637
30-May-2020 06:19:36.866,0.6900644302368164,30230,73987613,7530,-0.6896711587905884,-0.1544920802116394,0.15587741136550903,73987638
30-May-2020 06:19:37.866,0.6900579929351807,30230,73987613,7530,-0.689666748046875,-0.15451300144195557,0.15590378642082214,73987639
30-May-2020 06:19:38.866,0.6900529861450195,30230,73987613,7530,-0.6896597146987915,-0.15454202890396118,0.15592798590660095,73987640
30-May-2020 06:19:39.866,0.6900476217269897,30230,73987613,7530,-0.6896524429321289,-0.1545712947845459,0.15595516562461853,73987641
30-May-2020 06:19:40.866,0.6900441646575928,30230,73987613,7530,-0.6896452903747559,-0.1545933485031128,0.15598037838935852,73987642
30-May-2020 06:19:41.866,0.6900366544723511,30230,73987613,7530,-0.6896423101425171,-0.15461641550064087,0.15600299835205078,73987643
30-May-2020 06:19:42.866,0.6900315284729004,30230,73987645,7530,-0.6896356344223022,-0.15464478731155396,0.15602746605873108,73987644
30-May-2020 06:19:43.866,0.6900274753570557,30230,73987645,7530,-0.6896281242370605,-0.15466803312301636,0.15605521202087402,73987645
30-May-2020 06:19:44.866,0.6900185346603394,30230,73987645,7530,-0.689624547958374,-0.15469655394554138,0.15608233213424683,73987646
30-May-2020 06:19:45.866,0.6900137662887573,30230,73987645,7530,-0.6896177530288696,-0.15472447872161865,0.15610629320144653,73987647
30-May-2020 06:19:46.866,0.690009355545044,30230,73987645,7530,-0.6896114349365234,-0.1547468602657318,0.15613141655921936,73987648
30-May-2020 06:19:47.866,0.6900025606155396,30230,73987645,7530,-0.6896076202392578,-0.1547686755657196,0.15615767240524292,73987649
30-May-2020 06:19:48.866,0.689996600151062,30262,73987645,7530,-0.6896030902862549,-0.15479588508605957,0.15617716312408447,73987650
30-May-2020 06:19:49.866,0.6899899244308472,30262,73987645,7530,-0.6895972490310669,-0.1548222303390503,0.156203955411911,73987651
30-May-2020 06:19:50.866,0.6899865865707397,30262,73987645,7530,-0.6895898580551147,-0.15484362840652466,0.15623092651367188,73987652
30-May-2020 06:19:51.866,0.6899811029434204,30262,73987645,7530,-0.6895852088928223,-0.15486633777618408,0.15625324845314026,73987653
30-May-2020 06:19:52.866,0.689972996711731,30262,73987645,7530,-0.6895828247070312,-0.1548912525177002,0.15627571940422058,73987654
30-May-2020 06:19:53.866,0.6899685859680176,30262,73987645,7530,-0.6895745992660522,-0.15491563081741333,0.15630647540092468,73987655
30-May-2020 06:19:54.866,0.689964771270752,30262,73987645,7530,-0.6895655393600464,-0.15494373440742493,0.15633529424667358,73987656
30-May-2020 06:19:55.866,0.6899569034576416,30262,73987645,7530,-0.6895616054534912,-0.15497425198554993,0.15635672211647034,73987657
30-May-2020 06:19:56.866,0.6899504661560059,30262,73987645,7530,-0.6895561218261719,-0.1550012230873108,0.1563834249973297,73987658
30-May-2020 06:19:57.866,0.6899464130401611,30262,73987645,7530,-0.6895488500595093,-0.15502288937568665,0.15641182661056519,73987659
30-May-2020 06:19:58.866,0.6899396181106567,30262,73987645,7530,-0.6895434856414795,-0.15505316853523254,0.15643563866615295,73987660
30-May-2020 06:19:59.866,0.6899340152740479,30262,73987645,7530,-0.6895384788513184,-0.15507805347442627,0.15645837783813477,73987661
30-May-2020 06:20:00.866,0.6899290084838867,30262,73987645,7530,-0.6895327568054199,-0.15509873628616333,0.15648460388183594,73987662
30-May-2020 06:20:01.866,0.6899248361587524,30262,73987645,7530,-0.6895265579223633,-0.15512171387672424,0.15650790929794312,73987663
30-May-2020 06:20:02.866,0.6899187564849854,30262,73987645,7530,-0.6895215511322021,-0.1551477611064911,0.15652957558631897,73987664
30-May-2020 06:20:03.866,0.6899133920669556,30262,73987645,7530,-0.6895172595977783,-0.1551659107208252,0.15655413269996643,73987665
30-May-2020 06:20:04.866,0.6899040937423706,30262,73987645,7530,-0.6895140409469604,-0.1551932692527771,0.15658214688301086,73987666
30-May-2020 06:20:05.866,0.6898986101150513,30262,73987645,7530,-0.6895080804824829,-0.15522173047065735,0.1566053032875061,73987667
30-May-2020 06:20:06.866,0.6898936033248901,30262,73987645,7530,-0.6895017623901367,-0.15524634718894958,0.15663081407546997,73987668
30-May-2020 06:20:07.866,0.6898871660232544,30262,73987645,7530,-0.6894955635070801,-0.15527212619781494,0.1566600799560547,73987669
30-May-2020 06:20:08.866,0.6898826360702515,30262,73987645,7530,-0.6894882917404175,-0.15529832243919373,0.1566866934299469,73987670
30-May-2020 06:20:09.866,0.6898783445358276,30262,73987645,7530,-0.6894789934158325,-0.15533030033111572,0.15671342611312866,73987671
30-May-2020 06:20:10.866,0.6898725032806396,30262,73987645,7530,-0.6894737482070923,-0.15535622835159302,0.15673911571502686,73987672
30-May-2020 06:20:11.866,0.6898653507232666,30262,73987645,7530,-0.6894687414169312,-0.1553824245929718,0.15676549077033997,73987673
30-May-2020 06:20:12.866,0.6898607015609741,30262,73987645,7530,-0.6894636154174805,-0.15540474653244019,0.1567859649658203,73987674
30-May-2020 06:20:13.866,0.6898558139801025,30262,73987645,7530,-0.6894577741622925,-0.15542659163475037,0.15681087970733643,73987675
30-May-2020 06:20:14.866,0.6898480653762817,30262,73987677,7530,-0.6894544363021851,-0.15545037388801575,0.15683618187904358,73987676
30-May-2020 06:20:15.866,0.6898431777954102,30262,73987677,7530,-0.6894485950469971,-0.15547579526901245,0.1568593978881836,73987677
30-May-2020 06:20:16.866,0.6898379325866699,30262,73987677,7530,-0.6894432306289673,-0.1554969847202301,0.1568850874900818,73987678
30-May-2020 06:20:17.866,0.6898317337036133,30262,73987677,7530,-0.6894372701644897,-0.15552449226379395,0.15691104531288147,73987679
30-May-2020 06:20:18.866,0.6898243427276611,30262,73987677,7530,-0.6894326210021973,-0.15555068850517273,0.15693572163581848,73987680
30-May-2020 06:20:19.866,0.689818263053894,30262,73987677,7530,-0.6894276142120361,-0.1555776596069336,0.15695995092391968,73987681
30-May-2020 06:20:20.866,0.689814567565918,30294,73987677,7530,-0.6894195079803467,-0.15560123324394226,0.15698862075805664,73987682
30-May-2020 06:20:21.866,0.6898086071014404,30294,73987677,7530,-0.6894129514694214,-0.15563032031059265,0.15701428055763245,73987683
30-May-2020 06:20:22.866,0.6898020505905151,30294,73987677,7530,-0.6894091367721558,-0.155653715133667,0.15703603625297546,73987684
30-May-2020 06:20:23.866,0.6897965669631958,30294,73987677,7530,-0.6894018650054932,-0.15568122267723083,0.15706509351730347,73987685
30-May-2020 06:20:24.866,0.6897934675216675,30294,73987677,7530,-0.6893932819366455,-0.155705988407135,0.15709254145622253,73987686
30-May-2020 06:20:25.866,0.689786434173584,30294,73987677,7530,-0.6893887519836426,-0.15573462843894958,0.15711459517478943,73987687
30-May-2020 06:20:26.866,0.6897772550582886,30294,73987677,7530,-0.6893861293792725,-0.15576091408729553,0.1571405827999115,73987688
30-May-2020 06:20:27.866,0.6897742748260498,30294,73987677,7530,-0.689379096031189,-0.15577977895736694,0.1571650207042694,73987689
30-May-2020 06:20:28.866,0.6897683143615723,30294,73987677,7530,-0.6893726587295532,-0.15580779314041138,0.15719160437583923,73987690
30-May-2020 06:20:29.866,0.6897621154785156,30294,73987677,7530,-0.6893680095672607,-0.15583288669586182,0.15721410512924194,73987691
30-May-2020 06:20:30.866,0.6897554397583008,30294,73987677,7530,-0.6893634796142578,-0.15585750341415405,0.157240629196167,73987692
30-May-2020 06:20:31.866,0.6897526979446411,30294,73987677,7530,-0.6893558502197266,-0.15587767958641052,0.15726527571678162,73987693
30-May-2020 06:20:32.866,0.6897445917129517,30294,73987677,7530,-0.6893510818481445,-0.15590819716453552,0.15729063749313354,73987694
30-May-2020 06:20:33.866,0.6897410154342651,30294,73987677,7530,-0.6893446445465088,-0.15592947602272034,0.15731379389762878,73987695
30-May-2020 06:20:34.866,0.6897330284118652,30294,73987677,7530,-0.6893415451049805,-0.1559540033340454,0.15733784437179565,73987696
30-May-2020 06:20:35.866,0.6897282600402832,30294,73987677,7530,-0.6893327236175537,-0.15598484873771667,0.15736690163612366,73987697
30-May-2020 06:20:36.866,0.6897240877151489,30294,73987677,7530,-0.6893267631530762,-0.15600791573524475,0.15738922357559204,73987698
30-May-2020 06:20:37.866,0.6897178888320923,30294,73987677,7530,-0.689321756362915,-0.1560312807559967,0.15741533041000366,73987699
30-May-2020 06:20:38.866,0.689710259437561,30294,73987677,7530,-0.6893182992935181,-0.15605732798576355,0.1574379801750183,73987700
30-May-2020 06:20:39.866,0.6897050142288208,30294,73987677,7530,-0.6893109083175659,-0.15608420968055725,0.15746715664863586,73987701
30-May-2020 06:20:40.866,0.689699649810791,30294,73987677,7530,-0.6893047094345093,-0.1561070680618286,0.15749427676200867,73987702
30-May-2020 06:20:41.866,0.6896932125091553,30294,73987677,7530,-0.6893001794815063,-0.15613147616386414,0.15751776099205017,73987703
30-May-2020 06:20:42.866,0.6896873712539673,30294,73987677,7530,-0.6892944574356079,-0.15615913271903992,0.15754163265228271,73987704
30-May-2020 06:20:43.866,0.6896816492080688,30294,73987677,7530,-0.6892877817153931,-0.15618452429771423,0.15757068991661072,73987705
30-May-2020 06:20:44.866,0.689674973487854,30294,73987677,7530,-0.6892827749252319,-0.15621274709701538,0.15759405493736267,73987706
30-May-2020 06:20:45.866,0.6896680593490601,30294,73987677,7530,-0.6892790794372559,-0.15623849630355835,0.1576153039932251,73987707
30-May-2020 06:20:46.866,0.6896620988845825,30294,73987709,7530,-0.6892731189727783,-0.1562630832195282,0.15764284133911133,73987708
30-May-2020 06:20:47.866,0.6896580457687378,30294,73987709,7530,-0.6892663240432739,-0.15628582239151,0.15766584873199463,73987709
30-May-2020 06:20:48.866,0.689653754234314,30294,73987709,7530,-0.6892591714859009,-0.15631183981895447,0.15769067406654358,73987710
30-May-2020 06:20:49.866,0.6896467208862305,30294,73987709,7530,-0.6892561912536621,-0.15633326768875122,0.15771350264549255,73987711
30-May-2020 06:20:50.866,0.6896427869796753,30294,73987709,7530,-0.6892490386962891,-0.15635621547698975,0.1577388346195221,73987712
30-May-2020 06:20:51.866,0.6896378993988037,30294,73987709,7530,-0.6892420053482056,-0.15638390183448792,0.1577642858028412,73987713
30-May-2020 06:20:52.866,0.6896320581436157,30326,73987709,7530,-0.6892362833023071,-0.15640902519226074,0.15778985619544983,73987714
30-May-2020 06:20:53.866,0.6896255016326904,30326,73987709,7530,-0.6892321109771729,-0.1564306616783142,0.15781575441360474,73987715
30-May-2020 06:20:54.866,0.6896188259124756,30326,73987709,7530,-0.6892255544662476,-0.15646174550056458,0.15784242749214172,73987716
30-May-2020 06:20:55.866,0.6896142959594727,30326,73987709,7530,-0.6892197132110596,-0.15648266673088074,0.15786665678024292,73987717
30-May-2020 06:20:56.866,0.6896059513092041,30326,73987709,7530,-0.6892151832580566,-0.15651381015777588,0.15789270401000977,73987718
30-May-2020 06:20:57.866,0.6895993947982788,30326,73987709,7530,-0.6892117261886597,-0.15653488039970398,0.15791574120521545,73987719
30-May-2020 06:20:58.866,0.68959641456604,30326,73987709,7530,-0.6892038583755493,-0.15655916929244995,0.1579381823539734,73987720
30-May-2020 06:20:59.866,0.689590573310852,30326,73987709,7530,-0.6891989707946777,-0.1565808653831482,0.15796425938606262,73987721
30-May-2020 06:21:00.866,0.6895825862884521,30326,73987709,7530,-0.6891950368881226,-0.1566077172756195,0.1579892933368683,73987722
30-May-2020 06:21:01.866,0.6895761489868164,30326,73987709,7530,-0.6891903877258301,-0.1566343903541565,0.1580123007297516,73987723
30-May-2020 06:21:02.866,0.689574122428894,30326,73987709,7530,-0.6891807317733765,-0.1566569209098816,0.15804103016853333,73987724
30-May-2020 06:21:03.866,0.6895694732666016,30326,73987709,7530,-0.6891740560531616,-0.15668118000030518,0.15806421637535095,73987725
30-May-2020 06:21:04.866,0.6895616054534912,30326,73987709,7530,-0.6891697645187378,-0.15670952200889587,0.15808922052383423,73987726
30-May-2020 06:21:05.866,0.6895568370819092,30326,73987709,7530,-0.6891622543334961,-0.15673723816871643,0.1581159234046936,73987727
30-May-2020 06:21:06.866,0.689552903175354,30326,73987709,7530,-0.6891547441482544,-0.1567600965499878,0.1581428349018097,73987728
30-May-2020 06:21:07.866,0.6895482540130615,30326,73987709,7530,-0.689149022102356,-0.156785786151886,0.1581629514694214,73987729
30-May-2020 06:21:08.866,0.6895394325256348,30326,73987709,7530,-0.6891459226608276,-0.15681308507919312,0.15818831324577332,73987730
30-May-2020 06:21:09.866,0.6895347833633423,30326,73987709,7530,-0.6891393661499023,-0.1568325161933899,0.15821808576583862,73987731
30-May-2020 06:21:10.866,0.6895296573638916,30326,73987709,7530,-0.6891331672668457,-0.1568579375743866,0.15824097394943237,73987732
30-May-2020 06:21:11.866,0.6895217895507812,30326,73987709,7530,-0.6891299486160278,-0.15688401460647583,0.15826335549354553,73987733
30-May-2020 06:21:12.866,0.6895155906677246,30326,73987709,7530,-0.6891250610351562,-0.15690594911575317,0.1582895815372467,73987734
30-May-2020 06:21:13.866,0.6895095109939575,30326,73987709,7530,-0.6891194581985474,-0.15692991018295288,0.15831735730171204,73987735
30-May-2020 06:21:14.866,0.6895041465759277,30326,73987709,7530,-0.6891125440597534,-0.15695974230766296,0.15834152698516846,73987736
30-May-2020 06:21:15.866,0.6894985437393188,30326,73987709,7530,-0.6891069412231445,-0.15698310732841492,0.15836673974990845,73987737
30-May-2020 06:21:16.866,0.6894925832748413,30326,73987709,7530,-0.6891013383865356,-0.15700778365135193,0.15839296579360962,73987738
30-May-2020 06:21:17.866,0.6894892454147339,30326,73987709,7530,-0.6890934705734253,-0.15703359246253967,0.1584167778491974,73987739
30-May-2020 06:21:18.866,0.6894844770431519,30326,73987741,7523,-0.6890848875045776,-0.15706181526184082,0.1584460437297821,73987740
30-May-2020 06:21:19.866,0.6894783973693848,30326,73987741,7523,-0.6890813112258911,-0.15708273649215698,0.15846669673919678,73987741
30-May-2020 06:21:20.866,0.6894704103469849,30326,73987741,7523,-0.6890774965286255,-0.15711098909378052,0.15849050879478455,73987742
30-May-2020 06:21:21.866,0.6894668340682983,30326,73987741,7523,-0.6890690326690674,-0.15713754296302795,0.1585167646408081,73987743
30-May-2020 06:21:22.866,0.6894621849060059,30326,73987741,7523,-0.6890624761581421,-0.1571580469608307,0.15854346752166748,73987744
30-May-2020 06:21:23.866,0.6894513368606567,30326,73987741,7523,-0.6890608072280884,-0.15719002485275269,0.15856841206550598,73987745
30-May-2020 06:21:24.866,0.6894464492797852,30358,73987741,7523,-0.6890562772750854,-0.15720835328102112,0.15859061479568481,73987746
30-May-2020 06:21:25.866,0.6894416809082031,30358,73987741,7523,-0.6890482902526855,-0.15723291039466858,0.15862122178077698,73987747
30-May-2020 06:21:26.866,0.6894358396530151,30358,73987741,7523,-0.6890429258346558,-0.15725985169410706,0.15864330530166626,73987748
30-May-2020 06:21:27.866,0.689428448677063,30358,73987741,7523,-0.6890380382537842,-0.15728917717933655,0.15866711735725403,73987749
30-May-2020 06:21:28.866,0.6894254684448242,30358,73987741,7523,-0.6890307664871216,-0.15730705857276917,0.1586950719356537,73987750
30-May-2020 06:21:29.866,0.6894218921661377,30358,73987741,7523,-0.6890218257904053,-0.15733471512794495,0.15872043371200562,73987751
30-May-2020 06:21:30.866,0.6894142627716064,30358,73987741,7523,-0.6890184879302979,-0.15736141800880432,0.15874159336090088,73987752
30-May-2020 06:21:31.866,0.6894069910049438,30358,73987741,7523,-0.6890145540237427,-0.1573847234249115,0.15876927971839905,73987753
30-May-2020 06:21:32.866,0.68940269947052,30358,73987741,7523,-0.6890065670013428,-0.15740826725959778,0.15879756212234497,73987754
30-May-2020 06:21:33.866,0.6893987655639648,30358,73987741,7523,-0.6889995336532593,-0.15743803977966309,0.15881702303886414,73987755
30-May-2020 06:21:34.866,0.6893905401229858,30358,73987741,7523,-0.6889940500259399,-0.15746918320655823,0.1588444709777832,73987756
30-May-2020 06:21:35.866,0.6893854141235352,30358,73987741,7523,-0.6889902353286743,-0.15748336911201477,0.15886983275413513,73987757
30-May-2020 06:21:36.866,0.6893792152404785,30358,73987741,7523,-0.6889837980270386,-0.15751466155052185,0.15889352560043335,73987758
30-May-2020 06:21:37.866,0.689373254776001,30358,73987741,7523,-0.6889786720275879,-0.1575402319431305,0.15891608595848083,73987759
30-May-2020 06:21:38.866,0.6893680095672607,30358,73987741,7523,-0.688971996307373,-0.15756186842918396,0.15894684195518494,73987760
30-May-2020 06:21:39.866,0.6893627643585205,30358,73987741,7523,-0.6889652013778687,-0.15759041905403137,0.15897119045257568,73987761
30-May-2020 06:21:40.866,0.6893583536148071,30358,73987741,7523,-0.6889598369598389,-0.15761244297027588,0.15899211168289185,73987762
30-May-2020 06:21:41.866,0.6893539428710938,30358,73987741,7523,-0.6889512538909912,-0.15763795375823975,0.15902259945869446,73987763
30-May-2020 06:21:42.866,0.689346432685852,30358,73987741,7523,-0.6889477968215942,-0.15766093134880066,0.15904629230499268,73987764
30-May-2020 06:21:43.866,0.6893372535705566,30358,73987741,7523,-0.6889452934265137,-0.15769007802009583,0.15906935930252075,73987765
30-May-2020 06:21:44.866,0.6893324851989746,30358,73987741,7523,-0.6889382600784302,-0.15771320462226868,0.1590975821018219,73987766
30-May-2020 06:21:45.866,0.6893283128738403,30358,73987741,7523,-0.6889293193817139,-0.15774449706077576,0.15912380814552307,73987767
30-May-2020 06:21:46.866,0.689315915107727,30358,73987741,7523,-0.6889278888702393,-0.15777713060379028,0.1591503620147705,73987768
30-May-2020 06:21:47.866,0.6893132925033569,30358,73987741,7523,-0.6889219284057617,-0.15779352188110352,0.15917208790779114,73987769
30-May-2020 06:21:48.866,0.6893080472946167,30358,73987741,7523,-0.68891441822052,-0.1578187644481659,0.15920203924179077,73987770
30-May-2020 06:21:49.866,0.6893049478530884,30358,73987741,7523,-0.6889079809188843,-0.15783986449241638,0.1592201590538025,73987771
30-May-2020 06:21:50.866,0.6892979145050049,30358,73987773,7497,-0.6889036893844604,-0.1578662097454071,0.1592431664466858,73987772
30-May-2020 06:21:51.866,0.6892924308776855,30358,73987773,7497,-0.6888970136642456,-0.15789002180099487,0.15927335619926453,73987773
30-May-2020 06:21:52.866,0.6892895698547363,30358,73987773,7497,-0.6888877153396606,-0.15791764855384827,0.15929871797561646,73987774
30-May-2020 06:21:53.866,0.6892833709716797,30358,73987773,7497,-0.6888837814331055,-0.15794312953948975,0.15931782126426697,73987775
30-May-2020 06:21:54.866,0.6892756223678589,30358,73987773,7497,-0.6888786554336548,-0.15796756744384766,0.15934816002845764,73987776
30-May-2020 06:21:55.866,0.6892687082290649,30358,73987773,7497,-0.6888744831085205,-0.1579899787902832,0.15937355160713196,73987777
30-May-2020 06:21:56.866,0.6892650127410889,30390,73987773,7497,-0.6888659000396729,-0.15802055597305298,0.15939730405807495,73987778
30-May-2020 06:21:57.866,0.6892586946487427,30390,73987773,7497,-0.6888617277145386,-0.1580420434474945,0.15942168235778809,73987779
30-May-2020 06:21:58.866,0.6892513036727905,30390,73987773,7497,-0.6888585090637207,-0.1580611765384674,0.15944787859916687,73987780
30-May-2020 06:21:59.866,0.6892449855804443,30390,73987773,7497,-0.6888524293899536,-0.15809181332588196,0.15947270393371582,73987781
30-May-2020 06:22:00.866,0.6892423629760742,30390,73987773,7497,-0.6888445615768433,-0.1581135094165802,0.15949532389640808,73987782
30-May-2020 06:22:01.866,0.6892344951629639,30390,73987773,7497,-0.6888391971588135,-0.1581428050994873,0.15952381491661072,73987783
30-May-2020 06:22:02.866,0.6892248392105103,30390,73987773,7497,-0.6888357400894165,-0.1581718921661377,0.15954959392547607,73987784
30-May-2020 06:22:03.866,0.6892226934432983,30390,73987773,7497,-0.688827395439148,-0.15819627046585083,0.1595720648765564,73987785
30-May-2020 06:22:04.866,0.689218282699585,30390,73987773,7497,-0.6888185739517212,-0.15822428464889526,0.1596013903617859,73987786
30-May-2020 06:22:05.866,0.6892118453979492,30390,73987773,7497,-0.6888144016265869,-0.1582481861114502,0.15962398052215576,73987787
30-May-2020 06:22:06.866,0.6892030239105225,30390,73987773,7497,-0.6888117790222168,-0.1582733690738678,0.1596488356590271,73987788
30-May-2020 06:22:07.866,0.6891990900039673,30390,73987773,7497,-0.6888035535812378,-0.15829774737358093,0.15967601537704468,73987789
30-May-2020 06:22:08.866,0.6891956329345703,30390,73987773,7497,-0.6887973546981812,-0.15831801295280457,0.15969830751419067,73987790
30-May-2020 06:22:09.866,0.6891862154006958,30390,73987773,7497,-0.6887948513031006,-0.15834438800811768,0.15972167253494263,73987791
30-May-2020 06:22:10.866,0.6891801357269287,30390,73987773,7497,-0.6887884140014648,-0.15837153792381287,0.15974906086921692,73987792
30-May-2020 06:22:11.866,0.6891757249832153,30390,73987773,7497,-0.6887813806533813,-0.15839433670043945,0.15977659821510315,73987793
30-May-2020 06:22:12.866,0.6891707181930542,30390,73987773,7497,-0.688774824142456,-0.15842154622077942,0.1597994863986969,73987794
30-May-2020 06:22:13.866,0.6891639232635498,30390,73987773,7497,-0.6887713670730591,-0.1584438979625702,0.15982171893119812,73987795
30-May-2020 06:22:14.866,0.6891598701477051,30390,73987773,7497,-0.6887637376785278,-0.1584663689136505,0.15985018014907837,73987796
30-May-2020 06:22:15.866,0.689153790473938,30390,73987773,7497,-0.688757061958313,-0.15849611163139343,0.15987613797187805,73987797
30-May-2020 06:22:16.866,0.68914794921875,30390,73987773,7497,-0.6887524127960205,-0.1585196852684021,0.15989747643470764,73987798
30-May-2020 06:22:17.866,0.689141035079956,30390,73987773,7497,-0.6887482404708862,-0.1585441529750824,0.15992075204849243,73987799
30-May-2020 06:22:18.866,0.6891353130340576,30390,73987773,7497,-0.6887418031692505,-0.15856891870498657,0.159948468208313,73987800
30-May-2020 06:22:19.866,0.6891299486160278,30390,73987773,7497,-0.6887357234954834,-0.15859264135360718,0.15997394919395447,73987801
30-May-2020 06:22:20.866,0.6891249418258667,30390,73987773,7497,-0.6887291669845581,-0.15862029790878296,0.15999704599380493,73987802
30-May-2020 06:22:21.866,0.6891168355941772,30390,73987773,7497,-0.6887260675430298,-0.15864157676696777,0.1600235402584076,73987803
30-May-2020 06:22:22.866,0.6891107559204102,30390,73987805,7530,-0.688719630241394,-0.15866878628730774,0.1600494682788849,73987804
30-May-2020 06:22:23.866,0.6891056299209595,30390,73987805,7530,-0.6887125968933105,-0.15869757533073425,0.16007456183433533,73987805
30-May-2020 06:22:24.866,0.6891001462936401,30390,73987805,7530,-0.6887062788009644,-0.15872302651405334,0.1601000428199768,73987806
30-May-2020 06:22:25.866,0.6890931129455566,30390,73987805,7530,-0.6887011528015137,-0.15874993801116943,0.16012558341026306,73987807
30-May-2020 06:22:26.866,0.6890885829925537,30390,73987805,7530,-0.6886938810348511,-0.15877407789230347,0.1601523756980896,73987808
30-May-2020 06:22:27.866,0.689083456993103,30390,73987805,7530,-0.6886863708496094,-0.15880167484283447,0.16017913818359375,73987809
30-May-2020 06:22:28.866,0.689079761505127,30422,73987805,7530,-0.6886811256408691,-0.15882053971290588,0.16019973158836365,73987810
30-May-2020 06:22:29.866,0.6890716552734375,30422,73987805,7530,-0.6886780261993408,-0.15884491801261902,0.16022342443466187,73987811
30-May-2020 06:22:30.866,0.6890665292739868,30422,73987805,7530,-0.6886720657348633,-0.15886738896369934,0.16024771332740784,73987812
30-May-2020 06:22:31.866,0.689063310623169,30422,73987805,7530,-0.6886640787124634,-0.1588912010192871,0.16027382016181946,73987813
30-May-2020 06:22:32.866,0.6890544891357422,30422,73987805,7530,-0.6886599063873291,-0.1589207947254181,0.16029894351959229,73987814
30-May-2020 06:22:33.866,0.6890451908111572,30422,73987805,7530,-0.6886574029922485,-0.1589457094669342,0.16032534837722778,73987815
30-May-2020 06:22:34.866,0.6890397071838379,30422,73987805,7530,-0.68864905834198,-0.15897560119628906,0.16035446524620056,73987816
30-May-2020 06:22:35.866,0.6890356540679932,30422,73987805,7530,-0.688640832901001,-0.15900278091430664,0.1603805422782898,73987817
30-May-2020 06:22:36.866,0.6890274286270142,30422,73987805,7530,-0.6886371374130249,-0.15903159976005554,0.16040340065956116,73987818
30-May-2020 06:22:37.866,0.6890220642089844,30422,73987805,7530,-0.6886318922042847,-0.15905284881591797,0.16042780876159668,73987819
30-May-2020 06:22:38.866,0.689018964767456,30422,73987805,7530,-0.6886235475540161,-0.15907618403434753,0.16045424342155457,73987820
30-May-2020 06:22:39.866,0.6890126466751099,30422,73987805,7530,-0.6886178255081177,-0.15910381078720093,0.16047918796539307,73987821
30-May-2020 06:22:40.866,0.6890066862106323,30422,73987805,7530,-0.6886136531829834,-0.1591254472732544,0.16050073504447937,73987822
30-May-2020 06:22:41.866,0.6889997720718384,30422,73987805,7530,-0.6886090040206909,-0.15914848446846008,0.16052722930908203,73987823
30-May-2020 06:22:42.866,0.6889958381652832,30422,73987805,7530,-0.6886022090911865,-0.1591711938381195,0.16055172681808472,73987824
30-May-2020 06:22:43.866,0.6889899969100952,30422,73987805,7530,-0.6885957717895508,-0.15919774770736694,0.16057780385017395,73987825
30-May-2020 06:22:44.866,0.6889820098876953,30422,73987805,7530,-0.6885925531387329,-0.15922126173973083,0.16060248017311096,73987826
30-May-2020 06:22:45.866,0.6889752149581909,30422,73987805,7530,-0.6885854005813599,-0.1592528522014618,0.16063079237937927,73987827
30-May-2020 06:22:46.866,0.6889714002609253,30422,73987805,7530,-0.6885768175125122,-0.15927991271018982,0.16065713763237,73987828
30-May-2020 06:22:47.866,0.6889635324478149,30422,73987805,7530,-0.688572883605957,-0.15930697321891785,0.1606818437576294,73987829
30-May-2020 06:22:48.866,0.6889581680297852,30422,73987805,7530,-0.688567042350769,-0.15933024883270264,0.16070610284805298,73987830
30-May-2020 06:22:49.866,0.6889525651931763,30422,73987805,7530,-0.6885600090026855,-0.15935707092285156,0.1607324779033661,73987831
30-May-2020 06:22:50.866,0.6889480352401733,30422,73987805,7530,-0.6885534524917603,-0.1593787670135498,0.16075807809829712,73987832
30-May-2020 06:22:51.866,0.6889419555664062,30422,73987805,7530,-0.6885491609573364,-0.15940138697624207,0.16078045964241028,73987833
30-May-2020 06:22:52.866,0.6889331340789795,30422,73987805,7530,-0.688545823097229,-0.15942779183387756,0.16080686450004578,73987834
30-May-2020 06:22:53.866,0.6889303922653198,30422,73987805,7530,-0.6885387897491455,-0.15944784879684448,0.16083019971847534,73987835
30-May-2020 06:22:54.866,0.6889266967773438,30422,73987837,7523,-0.6885315179824829,-0.1594722867012024,0.16085249185562134,73987836
30-May-2020 06:22:55.866,0.6889182329177856,30422,73987837,7523,-0.6885281801223755,-0.15949863195419312,0.16087648272514343,73987837
30-May-2020 06:22:56.866,0.6889115571975708,30422,73987837,7523,-0.6885242462158203,-0.15952056646347046,0.16090089082717896,73987838
30-May-2020 06:22:57.866,0.6889064311981201,30422,73987837,7523,-0.6885150671005249,-0.15955117344856262,0.16093087196350098,73987839
30-May-2020 06:22:58.866,0.6889024972915649,30422,73987837,7523,-0.6885079145431519,-0.15957799553871155,0.16095274686813354,73987840
30-May-2020 06:22:59.866,0.6888958215713501,30422,73987837,7523,-0.6885021924972534,-0.15960299968719482,0.1609794795513153,73987841
30-May-2020 06:23:00.866,0.6888904571533203,30454,73987837,7523,-0.6884965896606445,-0.15962600708007812,0.16100502014160156,73987842
30-May-2020 06:23:01.866,0.6888874769210815,30454,73987837,7523,-0.688488245010376,-0.15964946150779724,0.1610293686389923,73987843
30-May-2020 06:23:02.866,0.6888800859451294,30454,73987837,7523,-0.6884844303131104,-0.15967366099357605,0.16105395555496216,73987844
30-May-2020 06:23:03.866,0.688873291015625,30454,73987837,7523,-0.6884803771972656,-0.15969526767730713,0.1610797643661499,73987845
30-May-2020 06:23:04.866,0.6888644695281982,30454,73987837,7523,-0.6884750127792358,-0.15972548723220825,0.16110804677009583,73987846
30-May-2020 06:23:05.866,0.6888595819473267,30454,73987837,7523,-0.6884690523147583,-0.15974900126457214,0.16113176941871643,73987847
30-May-2020 06:23:06.866,0.6888535022735596,30454,73987837,7523,-0.6884617805480957,-0.15977880358695984,0.16115981340408325,73987848
30-May-2020 06:23:07.866,0.6888469457626343,30454,73987837,7523,-0.6884591579437256,-0.15979725122451782,0.16118112206459045,73987849
30-May-2020 06:23:08.866,0.6888414621353149,30454,73987837,7523,-0.6884512901306152,-0.15982845425605774,0.16120681166648865,73987850
30-May-2020 06:23:09.866,0.6888382434844971,30454,73987837,7523,-0.688443660736084,-0.1598503291606903,0.1612313687801361,73987851
30-May-2020 06:23:10.866,0.6888316869735718,30454,73987837,7523,-0.6884380578994751,-0.15987813472747803,0.16125619411468506,73987852
30-May-2020 06:23:11.866,0.6888244152069092,30454,73987837,7523,-0.6884344816207886,-0.15990224480628967,0.1612769365310669,73987853
30-May-2020 06:23:12.866,0.6888203620910645,30454,73987837,7523,-0.6884251832962036,-0.15993040800094604,0.16130661964416504,73987854
30-May-2020 06:23:13.866,0.6888155937194824,30454,73987837,7523,-0.6884183883666992,-0.1599528193473816,0.1613345742225647,73987855
30-May-2020 06:23:14.866,0.6888092756271362,30454,73987837,7523,-0.688413143157959,-0.15997827053070068,0.16135823726654053,73987856
30-May-2020 06:23:15.866,0.6888014078140259,30454,73987837,7523,-0.6884084939956665,-0.16000494360923767,0.16138562560081482,73987857
30-May-2020 06:23:16.866,0.688796877861023,30454,73987837,7523,-0.6884031295776367,-0.16002342104911804,0.1614091694355011,73987858
30-May-2020 06:23:17.866,0.6887937784194946,30454,73987837,7523,-0.6883952617645264,-0.1600487232208252,0.16143080592155457,73987859
30-May-2020 06:23:18.866,0.6887853145599365,30454,73987837,7523,-0.688391923904419,-0.1600741147994995,0.1614559292793274,73987860
30-May-2020 06:23:19.866,0.6887781620025635,30454,73987837,7523,-0.6883878707885742,-0.16009843349456787,0.16147950291633606,73987861
30-May-2020 06:23:20.866,0.6887736320495605,30454,73987837,7523,-0.6883808374404907,-0.16012144088745117,0.16150492429733276,73987862
30-May-2020 06:23:21.866,0.6887681484222412,30454,73987837,7523,-0.6883729696273804,-0.16015133261680603,0.1615324318408966,73987863
30-May-2020 06:23:22.866,0.6887611150741577,30454,73987837,7523,-0.6883689165115356,-0.16017597913742065,0.16155681014060974,73987864
30-May-2020 06:23:23.866,0.6887552738189697,30454,73987837,7523,-0.688362717628479,-0.16020184755325317,0.16158166527748108,73987865
30-May-2020 06:23:24.866,0.6887516975402832,30454,73987837,7523,-0.6883546113967896,-0.16022908687591553,0.1616050899028778,73987866
30-May-2020 06:23:25.866,0.6887460947036743,30454,73987837,7523,-0.6883474588394165,-0.16025406122207642,0.1616344153881073,73987867
30-May-2020 06:23:26.866,0.6887375116348267,30454,73987869,7530,-0.6883445978164673,-0.16027754545211792,0.1616596281528473,73987868
30-May-2020 06:23:27.866,0.68873131275177,30454,73987869,7530,-0.6883397102355957,-0.160304456949234,0.1616796851158142,73987869
30-May-2020 06:23:28.866,0.6887270212173462,30454,73987869,7530,-0.6883324384689331,-0.16032540798187256,0.1617077887058258,73987870
30-May-2020 06:23:29.866,0.6887218952178955,30454,73987869,7530,-0.6883245706558228,-0.16035208106040955,0.16173797845840454,73987871
30-May-2020 06:23:30.866,0.6887131929397583,30454,73987869,7530,-0.6883221864700317,-0.16037777066230774,0.16175907850265503,73987872
30-May-2020 06:23:31.866,0.6887089014053345,30454,73987869,7530,-0.6883161067962646,-0.16039884090423584,0.16178131103515625,73987873
30-May-2020 06:23:32.866,0.6887054443359375,30486,73987869,7530,-0.6883050203323364,-0.16042885184288025,0.16181427240371704,73987874
30-May-2020 06:23:33.866,0.6886974573135376,30486,73987869,7530,-0.6883009672164917,-0.16045629978179932,0.16183769702911377,73987875
30-May-2020 06:23:34.866,0.688689112663269,30486,73987869,7530,-0.6882984638214111,-0.1604830026626587,0.1618591845035553,73987876
30-May-2020 06:23:35.866,0.6886852979660034,30486,73987869,7530,-0.6882914304733276,-0.16050052642822266,0.16188690066337585,73987877
30-May-2020 06:23:36.866,0.688679575920105,30486,73987869,7530,-0.6882822513580322,-0.16053399443626404,0.16191652417182922,73987878
30-May-2020 06:23:37.866,0.6886742115020752,30486,73987869,7530,-0.6882773637771606,-0.1605580747127533,0.16193696856498718,73987879
30-May-2020 06:23:38.866,0.6886650323867798,30486,73987869,7530,-0.6882760524749756,-0.16057777404785156,0.16196244955062866,73987880
30-May-2020 06:23:39.866,0.6886597871780396,30486,73987869,7530,-0.6882692575454712,-0.16060250997543335,0.16198912262916565,73987881
30-May-2020 06:23:40.866,0.6886566877365112,30486,73987869,7530,-0.6882603168487549,-0.16063112020492554,0.1620120108127594,73987882
30-May-2020 06:23:41.866,0.6886498928070068,30486,73987869,7530,-0.688255786895752,-0.1606559455394745,0.16203582286834717,73987883
30-May-2020 06:23:42.866,0.6886435747146606,30486,73987869,7530,-0.6882501840591431,-0.16067790985107422,0.16206428408622742,73987884
30-May-2020 06:23:43.866,0.6886392831802368,30486,73987869,7530,-0.6882423162460327,-0.16070714592933655,0.1620873212814331,73987885
30-May-2020 06:23:44.866,0.6886355876922607,30486,73987869,7530,-0.6882339715957642,-0.16073405742645264,0.1621110439300537,73987886
30-May-2020 06:23:45.866,0.688628077507019,30486,73987869,7530,-0.688230037689209,-0.16075551509857178,0.16213947534561157,73987887
30-May-2020 06:23:46.866,0.6886205673217773,30486,73987869,7530,-0.6882257461547852,-0.16078075766563416,0.1621623933315277,73987888
30-May-2020 06:23:47.866,0.6886162757873535,30486,73987869,7530,-0.6882193088531494,-0.16080710291862488,0.1621834635734558,73987889
30-May-2020 06:23:48.866,0.688611626625061,30486,73987869,7530,-0.6882117986679077,-0.16082754731178284,0.16221365332603455,73987890
30-May-2020 06:23:49.866,0.6886019706726074,30486,73987869,7530,-0.6882097721099854,-0.16085290908813477,0.16223865747451782,73987891
30-May-2020 06:23:50.866,0.6885937452316284,30486,73987869,7530,-0.6882069110870361,-0.16088110208511353,0.1622576117515564,73987892
30-May-2020 06:23:51.866,0.6885932683944702,30486,73987869,7530,-0.6881961822509766,-0.16090244054794312,0.16228389739990234,73987893
30-May-2020 06:23:52.866,0.6885879039764404,30486,73987869,7530,-0.688188910484314,-0.16092416644096375,0.16231608390808105,73987894
30-May-2020 06:23:53.866,0.6885780096054077,30486,73987869,7530,-0.6881872415542603,-0.1609567105770111,0.16233330965042114,73987895
30-May-2020 06:23:54.866,0.688575267791748,30486,73987869,7530,-0.6881794929504395,-0.16097807884216309,0.1623561680316925,73987896
30-May-2020 06:23:55.866,0.6885703802108765,30486,73987869,7530,-0.6881697177886963,-0.16100376844406128,0.1623924970626831,73987897
30-May-2020 06:23:56.866,0.6885660886764526,30486,73987869,7530,-0.6881632804870605,-0.16102918982505798,0.16241374611854553,73987898
30-May-2020 06:23:57.866,0.6885554790496826,30486,73987869,7530,-0.6881626844406128,-0.16105777025222778,0.1624332070350647,73987899
30-May-2020 06:23:58.866,0.6885501146316528,30486,73987901,7530,-0.6881548166275024,-0.16108238697052002,0.1624642312526703,73987900
30-May-2020 06:23:59.866,0.6885485649108887,30486,73987901,7530,-0.6881461143493652,-0.16110005974769592,0.16248968243598938,73987901
30-May-2020 06:24:00.866,0.6885401010513306,30486,73987901,7530,-0.6881437301635742,-0.161129891872406,0.1625070571899414,73987902
30-May-2020 06:24:01.866,0.6885333061218262,30486,73987901,7530,-0.6881403923034668,-0.16114792227745056,0.16253289580345154,73987903
30-May-2020 06:24:02.866,0.6885262727737427,30486,73987901,7530,-0.6881333589553833,-0.16117554903030396,0.16256311535835266,73987904
30-May-2020 06:24:03.866,0.6885228157043457,30486,73987901,7530,-0.6881242990493774,-0.16120675206184387,0.1625848412513733,73987905
30-May-2020 06:24:04.866,0.6885159015655518,30518,73987901,7530,-0.6881197690963745,-0.16123062372207642,0.16261032223701477,73987906
30-May-2020 06:24:05.866,0.6885086297988892,30518,73987901,7530,-0.688115119934082,-0.16125085949897766,0.16263988614082336,73987907
30-May-2020 06:24:06.866,0.6885064840316772,30518,73987901,7530,-0.6881064176559448,-0.16127699613571167,0.16266083717346191,73987908
30-May-2020 06:24:07.866,0.6885026693344116,30518,73987901,7530,-0.6880987882614136,-0.16130217909812927,0.1626841425895691,73987909
30-May-2020 06:24:08.866,0.6884942054748535,30518,73987901,7530,-0.688094973564148,-0.1613258421421051,0.1627134084701538,73987910
30-May-2020 06:24:09.866,0.6884868144989014,30518,73987901,7530,-0.6880913972854614,-0.1613495647907257,0.16273623704910278,73987911
30-May-2020 06:24:10.866,0.6884820461273193,30518,73987901,7530,-0.6880830526351929,-0.1613813042640686,0.16275876760482788,73987912
30-May-2020 06:24:11.866,0.6884773969650269,30518,73987901,7530,-0.688076376914978,-0.16140136122703552,0.16278746724128723,73987913
30-May-2020 06:24:12.866,0.6884697675704956,30518,73987901,7530,-0.6880730390548706,-0.1614222526550293,0.1628129780292511,73987914
30-May-2020 06:24:13.866,0.6884592771530151,30518,73987901,7530,-0.6880704164505005,-0.16145598888397217,0.16283443570137024,73987915
30-May-2020 06:24:14.866,0.6884582042694092,30518,73987901,7530,-0.6880605220794678,-0.161478191614151,0.16285982728004456,73987916
30-May-2020 06:24:15.866,0.6884515285491943,30518,73987901,7530,-0.6880530118942261,-0.16150575876235962,0.16289260983467102,73987917
30-May-2020 06:24:16.866,0.6884437799453735,30518,73987901,7530,-0.688050389289856,-0.16153064370155334,0.16291126608848572,73987918
30-May-2020 06:24:17.866,0.6884390115737915,30518,73987901,7530,-0.6880437135696411,-0.1615561842918396,0.16293445229530334,73987919
30-May-2020 06:24:18.866,0.6884369850158691,30518,73987901,7530,-0.6880333423614502,-0.16157740354537964,0.16296380758285522,73987920
30-May-2020 06:24:19.866,0.6884323358535767,30518,73987901,7530,-0.6880269050598145,-0.16160327196121216,0.16298729181289673,73987921
30-May-2020 06:24:20.866,0.6884217262268066,30518,73987901,7530,-0.6880265474319458,-0.16162824630737305,0.1630086600780487,73987922
30-May-2020 06:24:21.866,0.688417911529541,30518,73987901,7530,-0.6880199909210205,-0.16164639592170715,0.163034588098526,73987923
30-May-2020 06:24:22.866,0.6884139776229858,30518,73987901,7530,-0.6880096197128296,-0.1616743803024292,0.16306543350219727,73987924
30-May-2020 06:24:23.866,0.6884047985076904,30518,73987901,7530,-0.6880065202713013,-0.16170483827590942,0.163087397813797,73987925
30-May-2020 06:24:24.866,0.6883953809738159,30518,73987901,7530,-0.688003420829773,-0.16173017024993896,0.16311654448509216,73987926
30-May-2020 06:24:25.866,0.6883909702301025,30518,73987901,7530,-0.6879960298538208,-0.1617542803287506,0.16314291954040527,73987927
30-May-2020 06:24:26.866,0.6883870363235474,30518,73987901,7530,-0.6879868507385254,-0.16178414225578308,0.1631665825843811,73987928
30-May-2020 06:24:27.866,0.6883792877197266,30518,73987901,7530,-0.6879842281341553,-0.16180866956710815,0.16318747401237488,73987929
30-May-2020 06:24:28.866,0.6883739233016968,30518,73987901,7530,-0.6879781484603882,-0.16182920336723328,0.16321414709091187,73987930
30-May-2020 06:24:29.866,0.688369870185852,30518,73987901,7530,-0.6879709959030151,-0.1618555188179016,0.1632358729839325,73987931
30-May-2020 06:24:30.866,0.6883660554885864,30518,73987933,7530,-0.6879628896713257,-0.16188260912895203,0.1632588505744934,73987932
30-May-2020 06:24:31.866,0.6883598566055298,30518,73987933,7530,-0.6879575252532959,-0.16190379858016968,0.16328677535057068,73987933
30-May-2020 06:24:32.866,0.6883511543273926,30518,73987933,7530,-0.6879550218582153,-0.16192561388015747,0.16331249475479126,73987934
30-May-2020 06:24:33.866,0.688347339630127,30518,73987933,7530,-0.6879458427429199,-0.16195636987686157,0.163336843252182,73987935
30-May-2020 06:24:34.866,0.6883420944213867,30518,73987933,7530,-0.6879394054412842,-0.16198015213012695,0.1633637249469757,73987936
30-May-2020 06:24:35.866,0.6883326768875122,30518,73987933,7530,-0.6879369020462036,-0.1620020568370819,0.1633918583393097,73987937
30-May-2020 06:24:36.866,0.6883233785629272,30550,73987933,7530,-0.6879346370697021,-0.16202771663665771,0.16341471672058105,73987938
30-May-2020 06:24:37.866,0.6883200407028198,30550,73987933,7530,-0.6879251003265381,-0.16205701231956482,0.1634402573108673,73987939
30-May-2020 06:24:38.866,0.6883172988891602,30550,73987933,7530,-0.6879162788391113,-0.1620781421661377,0.16346833109855652,73987940
30-May-2020 06:24:39.866,0.6883077621459961,30550,73987933,7530,-0.687913179397583,-0.16210642457008362,0.16349264979362488,73987941
30-May-2020 06:24:40.866,0.6883018016815186,30550,73987933,7530,-0.6879079341888428,-0.16213300824165344,0.16351330280303955,73987942
30-May-2020 06:24:41.866,0.6883004903793335,30550,73987933,7530,-0.6878988742828369,-0.1621531844139099,0.16353723406791687,73987943
30-May-2020 06:24:42.866,0.6882970333099365,30550,73987933,7530,-0.6878889799118042,-0.16218161582946777,0.1635647714138031,73987944
30-May-2020 06:24:43.866,0.688286304473877,30550,73987933,7530,-0.6878879070281982,-0.16220825910568237,0.16358819603919983,73987945
30-May-2020 06:24:44.866,0.688280463218689,30550,73987933,7530,-0.6878832578659058,-0.16223105788230896,0.1636105179786682,73987946
30-May-2020 06:24:45.866,0.688277006149292,30550,73987933,7530,-0.687875509262085,-0.16225126385688782,0.16363731026649475,73987947
30-May-2020 06:24:46.866,0.6882685422897339,30550,73987933,7530,-0.6878695487976074,-0.162282794713974,0.1636657416820526,73987948
30-May-2020 06:24:47.866,0.6882574558258057,30550,73987933,7530,-0.6878687143325806,-0.16230985522270203,0.16368895769119263,73987949
30-May-2020 06:24:48.866,0.6882543563842773,30550,73987933,7530,-0.6878600120544434,-0.16233208775520325,0.16371619701385498,73987950
30-May-2020 06:24:49.866,0.6882514953613281,30550,73987933,7530,-0.687851071357727,-0.16235682368278503,0.16374224424362183,73987951
30-May-2020 06:24:50.866,0.6882435083389282,30550,73987933,7530,-0.6878457069396973,-0.16238698363304138,0.1637679636478424,73987952
30-May-2020 06:24:51.866,0.688235878944397,30550,73987933,7530,-0.6878423690795898,-0.1624092161655426,0.16379305720329285,73987953
30-May-2020 06:24:52.866,0.6882319450378418,30550,73987933,7530,-0.6878343820571899,-0.16243374347686768,0.1638174057006836,73987954
30-May-2020 06:24:53.866,0.6882290840148926,30550,73987933,7530,-0.6878252029418945,-0.1624600887298584,0.1638427972793579,73987955
30-May-2020 06:24:54.866,0.6882214546203613,30550,73987933,7530,-0.6878229379653931,-0.16248008608818054,0.16386482119560242,73987956
30-May-2020 06:24:55.867,0.6882132291793823,30550,73987933,7530,-0.6878182888031006,-0.16250699758529663,0.16389212012290955,73987957
30-May-2020 06:24:56.867,0.6882113218307495,30550,73987933,7530,-0.6878081560134888,-0.1625310182571411,0.16391831636428833,73987958
30-May-2020 06:24:57.867,0.6882065534591675,30550,73987933,7530,-0.687800407409668,-0.16255894303321838,0.16394317150115967,73987959
30-May-2020 06:24:58.867,0.6881966590881348,30550,73987933,7530,-0.6877989768981934,-0.16258329153060913,0.16396743059158325,73987960
30-May-2020 06:24:59.867,0.6881866455078125,30550,73987933,7530,-0.687796950340271,-0.1626090109348297,0.16399213671684265,73987961
30-May-2020 06:25:00.867,0.6881844997406006,30550,73987933,7530,-0.6877881288528442,-0.16263419389724731,0.1640133261680603,73987962
30-May-2020 06:25:01.867,0.6881805658340454,30550,73987933,7530,-0.6877776384353638,-0.16266340017318726,0.1640433967113495,73987963
30-May-2020 06:25:02.867,0.6881707906723022,30550,73987965,7530,-0.6877748966217041,-0.1626892387866974,0.1640702486038208,73987964
30-May-2020 06:25:03.867,0.6881639957427979,30550,73987965,7530,-0.6877713203430176,-0.1627126932144165,0.16409143805503845,73987965
30-May-2020 06:25:04.867,0.688163161277771,30550,73987965,7530,-0.6877608299255371,-0.1627362072467804,0.16411608457565308,73987966
30-May-2020 06:25:05.867,0.6881577968597412,30550,73987965,7530,-0.6877535581588745,-0.16276216506958008,0.1641424000263214,73987967
30-May-2020 06:25:06.867,0.6881465911865234,30550,73987965,7530,-0.6877529621124268,-0.16278517246246338,0.16416919231414795,73987968
30-May-2020 06:25:07.867,0.6881403923034668,30550,73987965,7530,-0.6877484321594238,-0.1628100574016571,0.16418948769569397,73987969
30-May-2020 06:25:08.867,0.6881401538848877,30582,73987965,7530,-0.6877362728118896,-0.16283464431762695,0.16421854496002197,73987970
30-May-2020 06:25:09.867,0.688133955001831,30582,73987965,7530,-0.6877307891845703,-0.16285693645477295,0.16424444317817688,73987971
30-May-2020 06:25:10.867,0.6881235837936401,30582,73987965,7530,-0.6877286434173584,-0.16288432478904724,0.16426855325698853,73987972
30-May-2020 06:25:11.867,0.6881178617477417,30582,73987965,7530,-0.6877223253250122,-0.1629113256931305,0.1642930507659912,73987973
30-May-2020 06:25:12.867,0.688117504119873,30582,73987965,7530,-0.6877100467681885,-0.16293537616729736,0.1643209159374237,73987974
30-May-2020 06:25:13.867,0.6881090402603149,30582,73987965,7530,-0.6877057552337646,-0.16296371817588806,0.16434717178344727,73987975
30-May-2020 06:25:14.867,0.6880990266799927,30582,73987965,7530,-0.6877048015594482,-0.16298922896385193,0.16436785459518433,73987976
30-May-2020 06:25:15.867,0.6880944967269897,30582,73987965,7530,-0.687697172164917,-0.16301435232162476,0.16439369320869446,73987977
30-May-2020 06:25:16.867,0.6880902051925659,30582,73987965,7530,-0.6876891851425171,-0.1630394458770752,0.16442084312438965,73987978
30-May-2020 06:25:17.867,0.6880834102630615,30582,73987965,7530,-0.6876842975616455,-0.16306424140930176,0.16444531083106995,73987979
30-May-2020 06:25:18.867,0.6880751848220825,30582,73987965,7530,-0.6876814365386963,-0.1630881130695343,0.16446593403816223,73987980
30-May-2020 06:25:19.867,0.6880693435668945,30582,73987965,7530,-0.687674880027771,-0.16311115026474,0.16449567675590515,73987981
30-May-2020 06:25:20.867,0.688068151473999,30582,73987965,7530,-0.6876637935638428,-0.1631363332271576,0.16452312469482422,73987982
30-May-2020 06:25:21.867,0.6880598068237305,30582,73987965,7530,-0.687660813331604,-0.16316264867782593,0.1645442545413971,73987983
30-May-2020 06:25:22.867,0.6880497932434082,30582,73987965,7530,-0.6876593828201294,-0.16318583488464355,0.16456928849220276,73987984
30-May-2020 06:25:23.867,0.6880481243133545,30582,73987965,7530,-0.6876492500305176,-0.16320914030075073,0.16459432244300842,73987985
30-May-2020 06:25:24.867,0.6880435943603516,30582,73987965,7530,-0.6876413822174072,-0.1632377803325653,0.16461887955665588,73987986
30-May-2020 06:25:25.867,0.688033938407898,30582,73987965,7530,-0.6876367330551147,-0.16326811909675598,0.1646471619606018,73987987
30-May-2020 06:25:26.867,0.688025951385498,30582,73987965,7530,-0.687633752822876,-0.1632884442806244,0.1646730899810791,73987988
30-May-2020 06:25:27.867,0.688024640083313,30582,73987965,7530,-0.6876238584518433,-0.16331490874290466,0.1646934449672699,73987989
30-May-2020 06:25:28.867,0.6880202293395996,30582,73987965,7530,-0.6876155138015747,-0.16334429383277893,0.16471722722053528,73987990
30-May-2020 06:25:29.867,0.688011646270752,30582,73987965,7530,-0.6876131296157837,-0.16336336731910706,0.164745032787323,73987991
30-May-2020 06:25:30.867,0.6880053281784058,30582,73987965,7530,-0.6876094341278076,-0.16338250041007996,0.16476812958717346,73987992
30-May-2020 06:25:31.867,0.6880010366439819,30582,73987965,7530,-0.6876019239425659,-0.1634107232093811,0.1647891402244568,73987993
30-May-2020 06:25:32.867,0.6879966259002686,30582,73987965,7530,-0.6875948905944824,-0.1634300947189331,0.1648174226284027,73987994
30-May-2020 06:25:33.867,0.6879862546920776,30582,73987965,7530,-0.6875908374786377,-0.16345927119255066,0.16484972834587097,73987995
30-May-2020 06:25:34.867,0.6879788637161255,30582,73987997,7530,-0.687586784362793,-0.16348770260810852,0.16486874222755432,73987996
30-May-2020 06:25:35.867,0.6879761219024658,30582,73987997,7530,-0.6875753402709961,-0.1635177731513977,0.1648986041545868,73987997
30-May-2020 06:25:36.867,0.6879721879959106,30582,73987997,7530,-0.6875685453414917,-0.16353687644004822,0.16492417454719543,73987998
30-May-2020 06:25:37.867,0.6879607439041138,30582,73987997,7530,-0.6875673532485962,-0.16356712579727173,0.16494619846343994,73987999
30-May-2020 06:25:38.867,0.6879551410675049,30582,73987997,7530,-0.687562108039856,-0.16359278559684753,0.16496676206588745,73988000
30-May-2020 06:25:39.867,0.6879549026489258,30582,73987997,7530,-0.6875507831573486,-0.16361087560653687,0.16499638557434082,73988001
30-May-2020 06:25:40.867,0.6879472732543945,30614,73987997,7530,-0.687545895576477,-0.16363704204559326,0.1650230586528778,73988002
30-May-2020 06:25:41.867,0.68793785572052,30614,73987997,7530,-0.6875443458557129,-0.16366487741470337,0.16504067182540894,73988003
30-May-2020 06:25:42.867,0.6879347562789917,30614,73987997,7530,-0.6875357627868652,-0.1636866331100464,0.1650681495666504,73988004
30-May-2020 06:25:43.867,0.6879311800003052,30614,73987997,7530,-0.6875278949737549,-0.16370746493339539,0.1650961935520172,73988005
30-May-2020 06:25:44.867,0.687923789024353,30614,73987997,7530,-0.687523603439331,-0.16373643279075623,0.16511598229408264,73988006
30-May-2020 06:25:45.867,0.687913179397583,30614,73987997,7530,-0.687523365020752,-0.16375881433486938,0.1651390790939331,73988007
30-May-2020 06:25:46.867,0.6879103183746338,30614,73987997,7530,-0.687514066696167,-0.16377878189086914,0.16516762971878052,73988008
30-May-2020 06:25:47.867,0.6879069805145264,30614,73987997,7530,-0.6875028610229492,-0.1638127863407135,0.1651945412158966,73988009
30-May-2020 06:25:48.867,0.6878988742828369,30614,73987997,7530,-0.6874984502792358,-0.1638438105583191,0.16521576046943665,73988010
30-May-2020 06:25:49.867,0.6878901720046997,30614,73987997,7530,-0.6874945163726807,-0.16386502981185913,0.16524860262870789,73988011
30-May-2020 06:25:50.867,0.6878871917724609,30614,73987997,7530,-0.6874861717224121,-0.16388899087905884,0.1652715802192688,73988012
30-May-2020 06:25:51.867,0.6878834962844849,30614,73987997,7530,-0.6874791383743286,-0.16391602158546448,0.1652890145778656,73988013
30-May-2020 06:25:52.867,0.6878741979598999,30614,73987997,7530,-0.6874756813049316,-0.1639382541179657,0.16532054543495178,73988014
30-May-2020 06:25:53.867,0.6878676414489746,30614,73987997,7530,-0.6874707937240601,-0.16395866870880127,0.16534793376922607,73988015
30-May-2020 06:25:54.867,0.6878641843795776,30614,73987997,7530,-0.6874639987945557,-0.16398581862449646,0.16536441445350647,73988016
30-May-2020 06:25:55.867,0.6878587007522583,30614,73987997,7530,-0.6874560117721558,-0.16401222348213196,0.16539329290390015,73988017
30-May-2020 06:25:56.867,0.6878499984741211,30614,73987997,7530,-0.6874524354934692,-0.1640317440032959,0.1654251515865326,73988018
30-May-2020 06:25:57.867,0.6878411769866943,30614,73987997,7530,-0.6874494552612305,-0.16406312584877014,0.16544365882873535,73988019
30-May-2020 06:25:58.867,0.6878386735916138,30614,73987997,7530,-0.6874397993087769,-0.16409015655517578,0.16546675562858582,73988020
30-May-2020 06:25:59.867,0.6878342628479004,30614,73987997,7530,-0.6874308586120605,-0.164115309715271,0.16549858450889587,73988021
30-May-2020 06:26:00.867,0.687825083732605,30614,73987997,7530,-0.6874290704727173,-0.1641378104686737,0.1655215322971344,73988022
30-May-2020 06:26:01.867,0.6878156661987305,30614,73987997,7530,-0.6874263286590576,-0.16416987776756287,0.16553884744644165,73988023
30-May-2020 06:26:02.867,0.6878166198730469,30614,73987997,7530,-0.6874140501022339,-0.16418644785881042,0.16556936502456665,73988024
30-May-2020 06:26:03.867,0.687811017036438,30614,73987997,7530,-0.6874067783355713,-0.1642114520072937,0.16559910774230957,73988025
30-May-2020 06:26:04.867,0.6878006458282471,30614,73987997,7530,-0.6874065399169922,-0.16423875093460083,0.16561546921730042,73988026
30-May-2020 06:26:05.867,0.6877933740615845,30614,73987997,7530,-0.6874008178710938,-0.1642645001411438,0.1656436026096344,73988027
30-May-2020 06:26:06.867,0.6877928972244263,30614,73988029,7530,-0.6873883008956909,-0.16428565979003906,0.16567671298980713,73988028
30-May-2020 06:26:07.867,0.687785267829895,30614,73988029,7530,-0.6873838901519775,-0.16431647539138794,0.16569694876670837,73988029
30-May-2020 06:26:08.867,0.6877751350402832,30614,73988029,7530,-0.6873817443847656,-0.16434574127197266,0.1657182276248932,73988030
30-May-2020 06:26:09.867,0.6877723932266235,30614,73988029,7530,-0.6873737573623657,-0.16436204314231873,0.16574805974960327,73988031
30-May-2020 06:26:10.867,0.6877689361572266,30614,73988029,7530,-0.6873656511306763,-0.16438764333724976,0.1657693088054657,73988032
30-May-2020 06:26:11.867,0.6877611875534058,30614,73988029,7530,-0.6873617172241211,-0.16441714763641357,0.16578885912895203,73988033
30-May-2020 06:26:12.867,0.6877524852752686,30646,73988029,7530,-0.6873586177825928,-0.16443517804145813,0.16581952571868896,73988034
30-May-2020 06:26:13.867,0.6877480745315552,30646,73988029,7530,-0.6873506307601929,-0.16446051001548767,0.16584625840187073,73988035
30-May-2020 06:26:14.867,0.6877453327178955,30646,73988029,7530,-0.6873407363891602,-0.1644926369190216,0.16586658358573914,73988036
30-May-2020 06:26:15.867,0.6877363920211792,30646,73988029,7530,-0.6873375177383423,-0.16451451182365417,0.16589537262916565,73988037
30-May-2020 06:26:16.867,0.6877284049987793,30646,73988029,7530,-0.6873339414596558,-0.16453412175178528,0.16592338681221008,73988038
30-May-2020 06:26:17.867,0.6877237558364868,30646,73988029,7530,-0.6873259544372559,-0.1645660400390625,0.16594529151916504,73988039
30-May-2020 06:26:18.867,0.6877180337905884,30646,73988029,7530,-0.6873172521591187,-0.16459646821022034,0.1659722924232483,73988040
30-May-2020 06:26:19.867,0.687712550163269,30646,73988029,7530,-0.6873128414154053,-0.1646089255809784,0.16600143909454346,73988041
30-May-2020 06:26:20.867,0.6877048015594482,30646,73988029,7530,-0.6873085498809814,-0.16463878750801086,0.16602179408073425,73988042
30-May-2020 06:26:21.867,0.6877009868621826,30646,73988029,7530,-0.6873000860214233,-0.16466841101646423,0.16604268550872803,73988043
30-May-2020 06:26:22.867,0.6876980066299438,30646,73988029,7530,-0.6872912645339966,-0.1646880805492401,0.16607245802879333,73988044
30-May-2020 06:26:23.867,0.6876875162124634,30646,73988029,7530,-0.6872901916503906,-0.16471263766288757,0.16609638929367065,73988045
30-May-2020 06:26:24.867,0.6876790523529053,30646,73988029,7530,-0.6872875690460205,-0.1647409200668335,0.166115403175354,73988046
30-May-2020 06:26:25.867,0.687676191329956,30646,73988029,7530,-0.6872787475585938,-0.1647641956806183,0.16614088416099548,73988047
30-May-2020 06:26:26.867,0.6876723766326904,30646,73988029,7530,-0.6872693300247192,-0.16478651762008667,0.16617172956466675,73988048
30-May-2020 06:26:27.867,0.6876615285873413,30646,73988029,7530,-0.6872687339782715,-0.1648140847682953,0.16619345545768738,73988049
30-May-2020 06:26:28.867,0.6876554489135742,30646,73988029,7530,-0.6872615814208984,-0.16484346985816956,0.1662186086177826,73988050
30-May-2020 06:26:29.867,0.6876531839370728,30646,73988029,7530,-0.687251091003418,-0.16486278176307678,0.16625133156776428,73988051
30-May-2020 06:26:30.867,0.6876477003097534,30646,73988029,7530,-0.6872456073760986,-0.1648886501789093,0.1662706732749939,73988052
30-May-2020 06:26:31.867,0.6876389980316162,30646,73988029,7530,-0.687241792678833,-0.16491854190826416,0.16629359126091003,73988053
30-May-2020 06:26:32.867,0.6876351833343506,30646,73988029,7530,-0.6872353553771973,-0.16493594646453857,0.16631853580474854,73988054
30-May-2020 06:26:33.867,0.6876308917999268,30646,73988029,7530,-0.6872262954711914,-0.16496339440345764,0.16634657979011536,73988055
30-May-2020 06:26:34.867,0.6876243352890015,30646,73988029,7530,-0.6872189044952393,-0.16499578952789307,0.16637283563613892,73988056
30-May-2020 06:26:35.867,0.6876139640808105,30646,73988029,7530,-0.6872177124023438,-0.1650187373161316,0.16639751195907593,73988057
30-May-2020 06:26:36.867,0.6876101493835449,30646,73988029,7530,-0.6872105598449707,-0.16503852605819702,0.1664232611656189,73988058
30-May-2020 06:26:37.867,0.6876049041748047,30646,73988029,7530,-0.6872024536132812,-0.1650705635547638,0.16644546389579773,73988059
30-May-2020 06:26:38.867,0.687598466873169,30646,73988061,7530,-0.6871966123580933,-0.16509491205215454,0.1664724349975586,73988060
30-May-2020 06:26:39.867,0.6875894069671631,30646,73988061,7530,-0.6871947050094604,-0.1651158630847931,0.16649764776229858,73988061
30-May-2020 06:26:40.867,0.6875845193862915,30646,73988061,7530,-0.6871880292892456,-0.1651403307914734,0.16652095317840576,73988062
30-May-2020 06:26:41.867,0.687580943107605,30646,73988061,7530,-0.6871788501739502,-0.16516894102096558,0.16654542088508606,73988063
30-May-2020 06:26:42.867,0.6875739097595215,30646,73988061,7530,-0.6871740818023682,-0.16518935561180115,0.1665736436843872,73988064
30-May-2020 06:26:43.867,0.6875654458999634,30646,73988061,7530,-0.6871709823608398,-0.16521453857421875,0.16659721732139587,73988065
30-May-2020 06:26:44.867,0.6875612735748291,30678,73988061,7530,-0.6871621608734131,-0.16524448990821838,0.16662141680717468,73988066
30-May-2020 06:26:45.867,0.6875572204589844,30678,73988061,7530,-0.6871531009674072,-0.16527149081230164,0.16664758324623108,73988067
30-May-2020 06:26:46.867,0.687549352645874,30678,73988061,7530,-0.6871495246887207,-0.1652921736240387,0.16667363047599792,73988068
30-May-2020 06:26:47.867,0.6875407695770264,30678,73988061,7530,-0.687146782875061,-0.16531753540039062,0.1666957139968872,73988069
30-May-2020 06:26:48.867,0.6875373125076294,30678,73988061,7530,-0.6871373653411865,-0.16534489393234253,0.16672083735466003,73988070
30-May-2020 06:26:49.867,0.6875345706939697,30678,73988061,7530,-0.687129020690918,-0.16536453366279602,0.16674786806106567,73988071
30-May-2020 06:26:50.867,0.6875253915786743,30678,73988061,7530,-0.6871262788772583,-0.16539129614830017,0.16677051782608032,73988072
30-May-2020 06:26:51.867,0.6875157356262207,30678,73988061,7530,-0.6871223449707031,-0.1654207706451416,0.16679754853248596,73988073
30-May-2020 06:26:52.867,0.6875159740447998,30678,73988061,7530,-0.6871105432510376,-0.16544300317764282,0.16682329773902893,73988074
30-May-2020 06:26:53.867,0.6875083446502686,30678,73988061,7530,-0.6871044635772705,-0.16547170281410217,0.16685110330581665,73988075
30-May-2020 06:26:54.867,0.6874996423721313,30678,73988061,7530,-0.6871018409729004,-0.1654965877532959,0.16687315702438354,73988076
30-May-2020 06:26:55.867,0.6874939203262329,30678,73988061,7530,-0.6870971918106079,-0.1655152440071106,0.1668977439403534,73988077
30-May-2020 06:26:56.867,0.6874897480010986,30678,73988061,7530,-0.687088131904602,-0.16554376482963562,0.16692370176315308,73988078
30-May-2020 06:26:57.867,0.687482476234436,30678,73988061,7530,-0.6870813369750977,-0.16557472944259644,0.16695141792297363,73988079
30-May-2020 06:26:58.867,0.6874730587005615,30678,73988061,7530,-0.6870797872543335,-0.1655961573123932,0.1669745147228241,73988080
30-May-2020 06:26:59.867,0.6874687671661377,30678,73988061,7530,-0.6870734691619873,-0.1656179130077362,0.1669977307319641,73988081
30-May-2020 06:27:00.867,0.6874657869338989,30678,73988061,7530,-0.6870640516281128,-0.1656438708305359,0.16702255606651306,73988082
30-May-2020 06:27:01.867,0.6874608993530273,30678,73988061,7530,-0.6870588064193726,-0.16566398739814758,0.1670445203781128,73988083
30-May-2020 06:27:02.867,0.6874496936798096,30678,73988061,7530,-0.6870566606521606,-0.1656912863254547,0.16707128286361694,73988084
30-May-2020 06:27:03.867,0.6874455213546753,30678,73988061,7530,-0.6870477199554443,-0.16571751236915588,0.167099267244339,73988085
30-May-2020 06:27:04.867,0.6874438524246216,30678,73988061,7530,-0.6870375871658325,-0.16574403643608093,0.16712218523025513,73988086
30-May-2020 06:27:05.867,0.6874374151229858,30678,73988061,7530,-0.6870312690734863,-0.1657693088054657,0.16714954376220703,73988087
30-May-2020 06:27:06.867,0.6874282360076904,30678,73988061,7530,-0.6870267391204834,-0.16579881310462952,0.16717588901519775,73988088
30-May-2020 06:27:07.867,0.6874204874038696,30678,73988061,7530,-0.6870224475860596,-0.1658262312412262,0.167199045419693,73988089
30-May-2020 06:27:08.867,0.6874157190322876,30678,73988061,7530,-0.687014102935791,-0.16585132479667664,0.1672271490097046,73988090
30-May-2020 06:27:09.867,0.6874089241027832,30678,73988061,7530,-0.6870105266571045,-0.16587185859680176,0.16725069284439087,73988091
30-May-2020 06:27:10.867,0.6873996257781982,30678,73988093,7530,-0.6870062351226807,-0.16590121388435364,0.1672767996788025,73988092
30-May-2020 06:27:11.867,0.6873965263366699,30678,73988093,7530,-0.6870001554489136,-0.16591906547546387,0.16729754209518433,73988093
30-May-2020 06:27:12.867,0.6873929500579834,30678,73988093,7530,-0.6869903802871704,-0.1659454107284546,0.16732606291770935,73988094
30-May-2020 06:27:13.867,0.6873852014541626,30678,73988093,7530,-0.6869860887527466,-0.16596749424934387,0.16735243797302246,73988095
30-May-2020 06:27:14.867,0.6873772144317627,30678,73988093,7530,-0.686982274055481,-0.1659923791885376,0.1673765480518341,73988096
30-May-2020 06:27:15.867,0.6873725652694702,30678,73988093,7530,-0.6869744062423706,-0.16602009534835815,0.16740047931671143,73988097
30-May-2020 06:27:16.867,0.687369704246521,30710,73988093,7530,-0.6869628429412842,-0.16605067253112793,0.16742905974388123,73988098
30-May-2020 06:27:17.867,0.6873595714569092,30710,73988093,7530,-0.6869601011276245,-0.16607806086540222,0.16745540499687195,73988099
30-May-2020 06:27:18.867,0.6873518228530884,30710,73988093,7530,-0.6869556903839111,-0.16610240936279297,0.1674802005290985,73988100
30-May-2020 06:27:19.867,0.6873480081558228,30710,73988093,7530,-0.6869474649429321,-0.16612836718559265,0.16750270128250122,73988101
30-May-2020 06:27:20.867,0.6873420476913452,30710,73988093,7530,-0.6869428157806396,-0.16615000367164612,0.16752618551254272,73988102
30-May-2020 06:27:21.867,0.6873335838317871,30710,73988093,7530,-0.6869384050369263,-0.16617652773857117,0.1675526201725006,73988103
30-May-2020 06:27:22.867,0.6873278617858887,30710,73988093,7530,-0.6869332790374756,-0.16619956493377686,0.16757482290267944,73988104
30-May-2020 06:27:23.867,0.6873247623443604,30710,73988093,7530,-0.6869250535964966,-0.16622143983840942,0.16759908199310303,73988105
30-May-2020 06:27:24.867,0.6873178482055664,30710,73988093,7530,-0.6869196891784668,-0.16624584794044495,0.1676255166530609,73988106
30-May-2020 06:27:25.867,0.6873095035552979,30710,73988093,7530,-0.6869145631790161,-0.16627350449562073,0.1676531732082367,73988107
30-May-2020 06:27:26.867,0.6873047351837158,30710,73988093,7530,-0.6869062185287476,-0.1663021743297577,0.16767913103103638,73988108
30-May-2020 06:27:27.867,0.687299370765686,30710,73988093,7530,-0.6868994235992432,-0.1663283407688141,0.1677030324935913,73988109
30-May-2020 06:27:28.867,0.687293529510498,30710,73988093,7530,-0.6868942975997925,-0.1663479208946228,0.16772779822349548,73988110
30-May-2020 06:27:29.867,0.6872841119766235,30710,73988093,7530,-0.6868897676467896,-0.1663760542869568,0.16775590181350708,73988111
30-May-2020 06:27:30.867,0.6872799396514893,30710,73988093,7530,-0.6868807077407837,-0.16640642285346985,0.1677819788455963,73988112
30-May-2020 06:27:31.867,0.6872756481170654,30710,73988093,7530,-0.6868740320205688,-0.16642770171165466,0.16780439019203186,73988113
30-May-2020 06:27:32.867,0.687268853187561,30710,73988093,7530,-0.6868689060211182,-0.16645383834838867,0.16782882809638977,73988114
30-May-2020 06:27:33.867,0.6872632503509521,30710,73988093,7530,-0.6868640184402466,-0.16647401452064514,0.1678505837917328,73988115
30-May-2020 06:27:34.867,0.6872564554214478,30710,73988093,7530,-0.6868594884872437,-0.16649717092514038,0.16787341237068176,73988116
30-May-2020 06:27:35.867,0.6872520446777344,30710,73988093,7530,-0.6868512630462646,-0.16652259230613708,0.1679002046585083,73988117
30-May-2020 06:27:36.867,0.6872454881668091,30710,73988093,7530,-0.6868455410003662,-0.16654729843139648,0.16792714595794678,73988118
30-May-2020 06:27:37.867,0.6872377395629883,30710,73988093,7530,-0.6868407726287842,-0.16657301783561707,0.16795185208320618,73988119
30-May-2020 06:27:38.867,0.6872318983078003,30710,73988093,7530,-0.6868332624435425,-0.16660144925117493,0.16797837615013123,73988120
30-May-2020 06:27:39.867,0.6872251033782959,30710,73988093,7530,-0.6868259906768799,-0.16663271188735962,0.16800540685653687,73988121
30-May-2020 06:27:40.867,0.6872178316116333,30710,73988093,7530,-0.686821460723877,-0.1666550636291504,0.16803058981895447,73988122
30-May-2020 06:27:41.867,0.6872116327285767,30710,73988093,7530,-0.6868164539337158,-0.16667777299880981,0.16805461049079895,73988123
30-May-2020 06:27:42.867,0.6872090101242065,30710,73988125,7530,-0.6868072748184204,-0.16670343279838562,0.16807743906974792,73988124
30-May-2020 06:27:43.867,0.6872028112411499,30710,73988125,7530,-0.6868020296096802,-0.16672471165657043,0.16810262203216553,73988125
30-May-2020 06:27:44.867,0.6871963739395142,30710,73988125,7530,-0.6867972612380981,-0.16674521565437317,0.1681286096572876,73988126
30-May-2020 06:27:45.867,0.6871880292892456,30710,73988125,7530,-0.6867920160293579,-0.16677525639533997,0.1681542992591858,73988127
30-May-2020 06:27:46.867,0.6871833801269531,30710,73988125,7530,-0.6867849826812744,-0.16680070757865906,0.16817757487297058,73988128
30-May-2020 06:27:47.867,0.6871776580810547,30710,73988125,7530,-0.6867785453796387,-0.16682514548301697,0.16820302605628967,73988129
30-May-2020 06:27:48.867,0.6871700286865234,30742,73988125,7530,-0.686774492263794,-0.1668471395969391,0.1682266891002655,73988130
30-May-2020 06:27:49.867,0.6871644258499146,30742,73988125,7530,-0.6867679357528687,-0.1668758988380432,0.16824865341186523,73988131
30-May-2020 06:27:50.867,0.6871594190597534,30742,73988125,7530,-0.6867607831954956,-0.1668986678123474,0.16827544569969177,73988132
30-May-2020 06:27:51.867,0.6871542930603027,30742,73988125,7530,-0.6867549419403076,-0.16692069172859192,0.16829922795295715,73988133
30-May-2020 06:27:52.867,0.6871470212936401,30742,73988125,7530,-0.6867495775222778,-0.16694694757461548,0.1683245301246643,73988134
30-May-2020 06:27:53.867,0.6871397495269775,30742,73988125,7530,-0.6867437362670898,-0.16697615385055542,0.16834905743598938,73988135
30-May-2020 06:27:54.867,0.6871358156204224,30742,73988125,7530,-0.6867357492446899,-0.1669977605342865,0.1683759093284607,73988136
30-May-2020 06:27:55.867,0.6871297359466553,30742,73988125,7530,-0.6867302656173706,-0.1670207381248474,0.16840070486068726,73988137
30-May-2020 06:27:56.867,0.6871205568313599,30742,73988125,7530,-0.6867254972457886,-0.16705146431922913,0.1684269905090332,73988138
30-May-2020 06:27:57.867,0.6871154308319092,30742,73988125,7530,-0.6867184638977051,-0.1670747995376587,0.1684541404247284,73988139
30-May-2020 06:27:58.867,0.6871087551116943,30742,73988125,7530,-0.6867125034332275,-0.1671023964881897,0.1684778332710266,73988140
30-May-2020 06:27:59.867,0.6871042251586914,30742,73988125,7530,-0.6867060661315918,-0.1671237051486969,0.16850140690803528,73988141
30-May-2020 06:28:00.867,0.6870977878570557,30742,73988125,7530,-0.6867001056671143,-0.1671486794948578,0.16852784156799316,73988142
30-May-2020 06:28:01.867,0.6870912313461304,30742,73988125,7530,-0.6866923570632935,-0.16717901825904846,0.1685541570186615,73988143
30-May-2020 06:28:02.867,0.687089204788208,30742,73988125,7530,-0.6866855621337891,-0.16719719767570496,0.16857397556304932,73988144
30-May-2020 06:28:03.867,0.687080979347229,30742,73988125,7530,-0.6866816282272339,-0.16722235083580017,0.16859760880470276,73988145
30-May-2020 06:28:04.867,0.687073826789856,30742,73988125,7530,-0.6866766214370728,-0.16724586486816406,0.1686241328716278,73988146
30-May-2020 06:28:05.867,0.6870696544647217,30742,73988125,7530,-0.6866700649261475,-0.16726893186569214,0.1686452031135559,73988147
30-May-2020 06:28:06.867,0.6870627403259277,30742,73988125,7530,-0.6866639852523804,-0.1672973334789276,0.16866913437843323,73988148
30-May-2020 06:28:07.867,0.6870559453964233,30742,73988125,7530,-0.686658501625061,-0.16731923818588257,0.16869789361953735,73988149
30-May-2020 06:28:08.867,0.6870495080947876,30742,73988125,7530,-0.6866527795791626,-0.16734379529953003,0.1687229573726654,73988150
30-May-2020 06:28:09.867,0.6870434284210205,30742,73988125,7530,-0.6866462230682373,-0.16737401485443115,0.1687455177307129,73988151
30-May-2020 06:28:10.867,0.6870367527008057,30742,73988125,7530,-0.6866393089294434,-0.167398601770401,0.16877546906471252,73988152
30-May-2020 06:28:11.867,0.6870306730270386,30742,73988125,7530,-0.6866317987442017,-0.16742748022079468,0.16880223155021667,73988153
30-May-2020 06:28:12.867,0.6870250701904297,30742,73988125,7530,-0.6866261959075928,-0.16745206713676453,0.16882449388504028,73988154
30-May-2020 06:28:13.867,0.6870189905166626,30742,73988125,7530,-0.6866213083267212,-0.16747206449508667,0.1688476800918579,73988155
30-May-2020 06:28:14.867,0.6870138645172119,30742,73988157,7536,-0.6866146326065063,-0.16749441623687744,0.16887369751930237,73988156
30-May-2020 06:28:15.867,0.6870080232620239,30742,73988157,7536,-0.6866081953048706,-0.16751953959465027,0.16889908909797668,73988157
30-May-2020 06:28:16.867,0.6870003938674927,30742,73988157,7536,-0.6866046190261841,-0.16754436492919922,0.1689198911190033,73988158
30-May-2020 06:28:17.867,0.6869955062866211,30742,73988157,7536,-0.6865956783294678,-0.16757148504257202,0.16894912719726562,73988159
30-May-2020 06:28:18.867,0.6869891881942749,30742,73988157,7536,-0.6865912675857544,-0.1675921082496643,0.1689724624156952,73988160
30-May-2020 06:28:19.867,0.6869810819625854,30742,73988157,7536,-0.686585545539856,-0.16762441396713257,0.16899657249450684,73988161
30-May-2020 06:28:20.867,0.6869754791259766,30774,73988157,7536,-0.6865795850753784,-0.16764649748802185,0.1690206527709961,73988162
30-May-2020 06:28:21.867,0.6869704723358154,30774,73988157,7536,-0.6865707635879517,-0.16767272353172302,0.16905075311660767,73988163
30-May-2020 06:28:22.867,0.686964750289917,30774,73988157,7536,-0.6865642070770264,-0.16770058870315552,0.16907259821891785,73988164
30-May-2020 06:28:23.867,0.6869585514068604,30774,73988157,7536,-0.686558723449707,-0.16772547364234924,0.16909581422805786,73988165
30-May-2020 06:28:24.867,0.6869550943374634,30774,73988157,7536,-0.6865502595901489,-0.1677444577217102,0.16912534832954407,73988166
30-May-2020 06:28:25.867,0.6869473457336426,30774,73988157,7536,-0.6865451335906982,-0.16777366399765015,0.16914904117584229,73988167
30-May-2020 06:28:26.867,0.6869403123855591,30774,73988157,7536,-0.6865408420562744,-0.16779997944831848,0.16916817426681519,73988168
30-May-2020 06:28:27.867,0.6869335174560547,30774,73988157,7536,-0.6865346431732178,-0.16782242059707642,0.16919946670532227,73988169
30-May-2020 06:28:28.867,0.6869275569915771,30774,73988157,7536,-0.6865288019180298,-0.16784250736236572,0.16922754049301147,73988170
30-May-2020 06:28:29.867,0.6869214773178101,30774,73988157,7536,-0.6865222454071045,-0.16787505149841309,0.16924667358398438,73988171
30-May-2020 06:28:30.867,0.6869126558303833,30774,73988157,7536,-0.6865179538726807,-0.167900949716568,0.16927343606948853,73988172
30-May-2020 06:28:31.867,0.6869082450866699,30774,73988157,7536,-0.6865103244781494,-0.16792020201683044,0.1693037450313568,73988173
30-May-2020 06:28:32.867,0.6869032382965088,30774,73988157,7536,-0.6865026950836182,-0.16795063018798828,0.16932490468025208,73988174
30-May-2020 06:28:33.867,0.6868963241577148,30774,73988157,7536,-0.6864973306655884,-0.16797873377799988,0.1693476140499115,73988175
30-May-2020 06:28:34.867,0.6868917942047119,30774,73988157,7536,-0.6864892244338989,-0.1679990589618683,0.16937744617462158,73988176
30-May-2020 06:28:35.867,0.6868853569030762,30774,73988157,7536,-0.6864839792251587,-0.168023943901062,0.1694011390209198,73988177
30-May-2020 06:28:36.867,0.6868832111358643,30774,73988157,7536,-0.6864762306213379,-0.16804704070091248,0.16941848397254944,73988178
30-May-2020 06:28:37.867,0.6868776082992554,30774,73988157,7536,-0.6864690780639648,-0.168069988489151,0.16944777965545654,73988179
30-May-2020 06:28:38.867,0.6868706941604614,30774,73988157,7536,-0.6864639520645142,-0.16808950901031494,0.1694762408733368,73988180
30-May-2020 06:28:39.867,0.6868629455566406,30774,73988157,7536,-0.6864579916000366,-0.16812631487846375,0.1694962978363037,73988181
30-May-2020 06:28:40.867,0.6868550777435303,30774,73988157,7536,-0.6864519119262695,-0.16815361380577087,0.1695248782634735,73988182
30-May-2020 06:28:41.867,0.6868487596511841,30774,73988157,7536,-0.6864463090896606,-0.16817283630371094,0.16955426335334778,73988183
30-May-2020 06:28:42.867,0.6868405342102051,30774,73988157,7536,-0.6864418983459473,-0.16820240020751953,0.16957604885101318,73988184
30-May-2020 06:28:43.867,0.6868363618850708,30774,73988157,7536,-0.6864349842071533,-0.16822758316993713,0.16959646344184875,73988185
30-May-2020 06:28:44.867,0.6868319511413574,30774,73988157,7536,-0.6864258050918579,-0.16824892163276672,0.16962844133377075,73988186
30-May-2020 06:28:45.867,0.6868250370025635,30774,73988157,7536,-0.6864209175109863,-0.16827598214149475,0.1696498692035675,73988187
30-May-2020 06:28:46.867,0.6868171691894531,30774,73988189,7530,-0.6864168643951416,-0.16830363869667053,0.16967248916625977,73988188
30-May-2020 06:28:47.867,0.6868147850036621,30774,73988189,7530,-0.6864070892333984,-0.16832345724105835,0.16970062255859375,73988189
30-May-2020 06:28:48.867,0.6868081092834473,30774,73988189,7530,-0.6863993406295776,-0.16835176944732666,0.1697307527065277,73988190
30-May-2020 06:28:49.867,0.686800479888916,30774,73988189,7530,-0.6863977909088135,-0.168373703956604,0.1697462499141693,73988191
30-May-2020 06:28:50.867,0.6867940425872803,30774,73988189,7530,-0.686389684677124,-0.16840258240699768,0.16977661848068237,73988192
30-May-2020 06:28:51.867,0.6867895126342773,30774,73988189,7530,-0.6863819360733032,-0.16842281818389893,0.1698056161403656,73988193
30-May-2020 06:28:52.867,0.6867830753326416,30806,73988189,7530,-0.6863754987716675,-0.16845211386680603,0.1698288917541504,73988194
30-May-2020 06:28:53.867,0.6867771148681641,30806,73988189,7530,-0.6863710880279541,-0.168474942445755,0.16984859108924866,73988195
30-May-2020 06:28:54.867,0.6867688894271851,30806,73988189,7530,-0.6863658428192139,-0.16849863529205322,0.16988006234169006,73988196
30-May-2020 06:28:55.867,0.6867645978927612,30806,73988189,7530,-0.6863583326339722,-0.16852328181266785,0.16990354657173157,73988197
30-May-2020 06:28:56.867,0.6867562532424927,30806,73988189,7530,-0.6863541603088379,-0.1685548722743988,0.16992270946502686,73988198
30-May-2020 06:28:57.867,0.686750054359436,30806,73988189,7530,-0.6863486766815186,-0.16857340931892395,0.16995111107826233,73988199
30-May-2020 06:28:58.867,0.686745285987854,30806,73988189,7530,-0.686342716217041,-0.16859331727027893,0.16997447609901428,73988200
30-May-2020 06:28:59.867,0.6867380142211914,30806,73988189,7530,-0.6863360404968262,-0.1686275601387024,0.16999748349189758,73988201
30-May-2020 06:29:00.867,0.6867325305938721,30806,73988189,7530,-0.6863293647766113,-0.16865170001983643,0.1700228452682495,73988202
30-May-2020 06:29:01.867,0.6867254972457886,30806,73988189,7530,-0.6863241195678711,-0.16867175698280334,0.17005068063735962,73988203
30-May-2020 06:29:02.867,0.6867194175720215,30806,73988189,7530,-0.6863170862197876,-0.16870036721229553,0.17007508873939514,73988204
30-May-2020 06:29:03.867,0.686713695526123,30806,73988189,7530,-0.6863099336624146,-0.16872870922088623,0.17010021209716797,73988205
30-May-2020 06:29:04.867,0.6867072582244873,30806,73988189,7530,-0.6863055229187012,-0.16874665021896362,0.17012625932693481,73988206
30-May-2020 06:29:05.867,0.6866979598999023,30806,73988189,7530,-0.6863003969192505,-0.16877606511116028,0.1701553761959076,73988207
30-May-2020 06:29:06.867,0.6866922378540039,30806,73988189,7530,-0.6862940788269043,-0.168802410364151,0.17017754912376404,73988208
30-May-2020 06:29:07.867,0.686690092086792,30806,73988189,7530,-0.6862844228744507,-0.16882535815238953,0.1702028214931488,73988209
30-May-2020 06:29:08.867,0.6866834163665771,30806,73988189,7530,-0.6862798929214478,-0.16884642839431763,0.17022645473480225,73988210
30-May-2020 06:29:09.867,0.6866747140884399,30806,73988189,7530,-0.6862756013870239,-0.16887527704238892,0.17025083303451538,73988211
30-May-2020 06:29:10.867,0.6866697072982788,30806,73988189,7530,-0.686267614364624,-0.16890361905097961,0.17027568817138672,73988212
30-May-2020 06:29:11.867,0.686664342880249,30806,73988189,7530,-0.686261773109436,-0.16892245411872864,0.17030185461044312,73988213
30-May-2020 06:29:12.867,0.68665611743927,30806,73988189,7530,-0.6862583160400391,-0.1689491868019104,0.170321524143219,73988214
30-May-2020 06:29:13.867,0.6866486072540283,30806,73988189,7530,-0.686253547668457,-0.1689729392528534,0.17034819722175598,73988215
30-May-2020 06:29:14.867,0.6866445541381836,30806,73988189,7530,-0.6862442493438721,-0.1689976155757904,0.17037710547447205,73988216
30-May-2020 06:29:15.867,0.6866414546966553,30806,73988189,7530,-0.6862359046936035,-0.16902026534080505,0.1704005002975464,73988217
30-May-2020 06:29:16.867,0.6866317987442017,30806,73988189,7530,-0.6862311363220215,-0.16905272006988525,0.17042681574821472,73988218
30-May-2020 06:29:17.867,0.6866250038146973,30806,73988189,7530,-0.6862258911132812,-0.1690761148929596,0.17045262455940247,73988219
30-May-2020 06:29:18.867,0.6866190433502197,30806,73988221,7530,-0.6862173080444336,-0.16910305619239807,0.1704820692539215,73988220
30-May-2020 06:29:19.867,0.6866136789321899,30806,73988221,7530,-0.686210036277771,-0.16913247108459473,0.17050522565841675,73988221
30-May-2020 06:29:20.867,0.6866052150726318,30806,73988221,7530,-0.6862063407897949,-0.16915768384933472,0.1705295741558075,73988222
30-May-2020 06:29:21.867,0.6865988969802856,30806,73988221,7530,-0.6861995458602905,-0.16918006539344788,0.170558363199234,73988223
30-May-2020 06:29:22.867,0.6865954399108887,30806,73988221,7530,-0.6861921548843384,-0.1692046821117401,0.17057940363883972,73988224
30-May-2020 06:29:23.867,0.6865886449813843,30806,73988221,7530,-0.686187744140625,-0.16922807693481445,0.1706008017063141,73988225
30-May-2020 06:29:24.867,0.6865808963775635,30838,73988221,7530,-0.6861828565597534,-0.1692526936531067,0.17062589526176453,73988226
30-May-2020 06:29:25.867,0.6865763664245605,30838,73988221,7530,-0.6861765384674072,-0.1692725419998169,0.1706518828868866,73988227
30-May-2020 06:29:26.867,0.6865705251693726,30838,73988221,7530,-0.6861696243286133,-0.1693004071712494,0.17067408561706543,73988228
30-May-2020 06:29:27.867,0.6865628957748413,30838,73988221,7530,-0.686164140701294,-0.16932585835456848,0.1707010269165039,73988229
30-May-2020 06:29:28.867,0.6865541934967041,30838,73988221,7530,-0.6861585378646851,-0.1693553328514099,0.17072919011116028,73988230
30-May-2020 06:29:29.867,0.6865490674972534,30838,73988221,7530,-0.6861519813537598,-0.16937822103500366,0.17075344920158386,73988231
30-May-2020 06:29:30.867,0.6865450143814087,30838,73988221,7530,-0.6861441135406494,-0.1694028377532959,0.17077699303627014,73988232
30-May-2020 06:29:31.867,0.6865369081497192,30838,73988221,7530,-0.6861389875411987,-0.16943106055259705,0.17080286145210266,73988233
30-May-2020 06:29:32.867,0.6865324974060059,30838,73988221,7530,-0.6861329078674316,-0.16945111751556396,0.1708258092403412,73988234
30-May-2020 06:29:33.867,0.6865262985229492,30838,73988221,7530,-0.6861255168914795,-0.16947796940803528,0.17085370421409607,73988235
30-May-2020 06:29:34.867,0.6865221261978149,30838,73988221,7530,-0.6861170530319214,-0.1695045828819275,0.17087805271148682,73988236
30-May-2020 06:29:35.867,0.6865123510360718,30838,73988221,7530,-0.6861146688461304,-0.16952863335609436,0.17090308666229248,73988237
30-May-2020 06:29:36.867,0.6865051984786987,30838,73988221,7530,-0.6861095428466797,-0.16955164074897766,0.1709287166595459,73988238
30-May-2020 06:29:37.867,0.6864999532699585,30838,73988221,7530,-0.6861029863357544,-0.16957688331604004,0.1709517240524292,73988239
30-May-2020 06:29:38.867,0.6864974498748779,30838,73988221,7530,-0.6860932111740112,-0.16959938406944275,0.1709795594215393,73988240
30-May-2020 06:29:39.867,0.6864877939224243,30838,73988221,7530,-0.686089038848877,-0.16962936520576477,0.1710047423839569,73988241
30-May-2020 06:29:40.867,0.6864801645278931,30838,73988221,7530,-0.6860847473144531,-0.1696544587612152,0.17102864384651184,73988242
30-May-2020 06:29:41.867,0.6864750385284424,30838,73988221,7530,-0.6860765218734741,-0.16967988014221191,0.17105627059936523,73988243
30-May-2020 06:29:42.867,0.6864697933197021,30838,73988221,7530,-0.6860696077346802,-0.16970577836036682,0.17108017206192017,73988244
30-May-2020 06:29:43.867,0.6864621639251709,30838,73988221,7530,-0.686065673828125,-0.16973060369491577,0.17110136151313782,73988245
30-May-2020 06:29:44.867,0.6864547729492188,30838,73988221,7530,-0.6860605478286743,-0.1697562336921692,0.17112603783607483,73988246
30-May-2020 06:29:45.867,0.6864515542984009,30838,73988221,7530,-0.6860512495040894,-0.16978058218955994,0.17115187644958496,73988247
30-May-2020 06:29:46.867,0.6864466667175293,30838,73988221,7530,-0.6860446929931641,-0.16980528831481934,0.17117387056350708,73988248
30-May-2020 06:29:47.867,0.6864371299743652,30838,73988221,7530,-0.6860411167144775,-0.1698305904865265,0.17119958996772766,73988249
30-May-2020 06:29:48.867,0.686431884765625,30838,73988221,7530,-0.6860345602035522,-0.16985028982162476,0.17122766375541687,73988250
30-May-2020 06:29:49.867,0.6864277124404907,30838,73988221,7530,-0.6860257387161255,-0.1698760688304901,0.1712537705898285,73988251
30-May-2020 06:29:50.867,0.6864198446273804,30838,73988253,7530,-0.6860190629959106,-0.16990813612937927,0.17128032445907593,73988252
30-May-2020 06:29:51.867,0.6864112615585327,30838,73988253,7530,-0.6860147714614868,-0.16993257403373718,0.17130836844444275,73988253
30-May-2020 06:29:52.867,0.6864049434661865,30838,73988253,7530,-0.686008095741272,-0.16995784640312195,0.17133602499961853,73988254
30-May-2020 06:29:53.867,0.6863994598388672,30838,73988253,7530,-0.686001181602478,-0.16998323798179626,0.17135918140411377,73988255
30-May-2020 06:29:54.867,0.6863938570022583,30838,73988253,7530,-0.6859960556030273,-0.17000585794448853,0.17138022184371948,73988256
30-May-2020 06:29:55.867,0.6863869428634644,30838,73988253,7530,-0.6859911680221558,-0.17002972960472107,0.17140430212020874,73988257
30-May-2020 06:29:56.867,0.686382532119751,30870,73988253,7530,-0.6859842538833618,-0.17005130648612976,0.17142853140830994,73988258
30-May-2020 06:29:57.867,0.6863782405853271,30870,73988253,7530,-0.6859768629074097,-0.17007535696029663,0.1714514195919037,73988259
30-May-2020 06:29:58.867,0.6863698959350586,30870,73988253,7530,-0.6859732866287231,-0.1701008677482605,0.1714741587638855,73988260
30-May-2020 06:29:59.867,0.6863625049591064,30870,73988253,7530,-0.6859676837921143,-0.17012625932693481,0.17150011658668518,73988261
30-May-2020 06:30:00.867,0.6863561868667603,30870,73988253,7530,-0.6859606504440308,-0.17015326023101807,0.17152750492095947,73988262
30-May-2020 06:30:01.867,0.6863514184951782,30870,73988253,7530,-0.6859527826309204,-0.17017892003059387,0.17155227065086365,73988263
30-May-2020 06:30:02.867,0.6863435506820679,30870,73988253,7530,-0.6859469413757324,-0.17020756006240845,0.17157822847366333,73988264
30-May-2020 06:30:03.867,0.6863369941711426,30870,73988253,7530,-0.6859415769577026,-0.17023029923439026,0.17160335183143616,73988265
30-May-2020 06:30:04.867,0.6863316297531128,30870,73988253,7530,-0.6859332323074341,-0.17025667428970337,0.17163130640983582,73988266
30-May-2020 06:30:05.867,0.6863276958465576,30870,73988253,7530,-0.6859259605407715,-0.17028012871742249,0.17165330052375793,73988267
30-May-2020 06:30:06.867,0.6863199472427368,30870,73988253,7530,-0.6859207153320312,-0.17030668258666992,0.17167869210243225,73988268
30-May-2020 06:30:07.867,0.6863130331039429,30870,73988253,7530,-0.6859149932861328,-0.17033305764198303,0.17170313000679016,73988269
30-May-2020 06:30:08.867,0.6863069534301758,30870,73988253,7530,-0.6859077215194702,-0.17035934329032898,0.17173069715499878,73988270
30-May-2020 06:30:09.867,0.6863021850585938,30870,73988253,7530,-0.6859016418457031,-0.1703798770904541,0.17175379395484924,73988271
30-May-2020 06:30:10.867,0.6862934827804565,30870,73988253,7530,-0.6858984231948853,-0.17040422558784485,0.1717778444290161,73988272
30-May-2020 06:30:11.867,0.686285138130188,30870,73988253,7530,-0.6858937740325928,-0.1704307496547699,0.17180296778678894,73988273
30-May-2020 06:30:12.867,0.6862818002700806,30870,73988253,7530,-0.6858844757080078,-0.170454740524292,0.17183011770248413,73988274
30-May-2020 06:30:13.867,0.6862771511077881,30870,73988253,7530,-0.6858775615692139,-0.17047980427742004,0.17185243964195251,73988275
30-May-2020 06:30:14.867,0.686269998550415,30870,73988253,7530,-0.6858725547790527,-0.1705036461353302,0.17187586426734924,73988276
30-May-2020 06:30:15.867,0.6862648725509644,30870,73988253,7530,-0.6858657598495483,-0.17052620649337769,0.17190062999725342,73988277
30-May-2020 06:30:16.867,0.6862607002258301,30870,73988253,7530,-0.6858571767807007,-0.17055368423461914,0.17192456126213074,73988278
30-May-2020 06:30:17.867,0.6862550973892212,30870,73988253,7530,-0.6858508586883545,-0.17057588696479797,0.1719507873058319,73988279
30-May-2020 06:30:18.867,0.6862456798553467,30870,73988253,7530,-0.6858474016189575,-0.17060205340385437,0.1719750165939331,73988280
30-May-2020 06:30:19.867,0.6862362623214722,30870,73988253,7530,-0.6858426332473755,-0.17063090205192566,0.17200306057929993,73988281
30-May-2020 06:30:20.867,0.6862335205078125,30870,73988253,7530,-0.6858330965042114,-0.17065444588661194,0.1720283031463623,73988282
30-May-2020 06:30:21.867,0.6862268447875977,30870,73988253,7530,-0.6858272552490234,-0.17067867517471313,0.17205417156219482,73988283
30-May-2020 06:30:22.867,0.6862165927886963,30870,73988285,7523,-0.6858234405517578,-0.17070960998535156,0.17207980155944824,73988284
30-May-2020 06:30:23.867,0.6862109899520874,30870,73988285,7523,-0.6858179569244385,-0.1707320511341095,0.17210173606872559,73988285
30-May-2020 06:30:24.867,0.6862078905105591,30870,73988285,7523,-0.6858083009719849,-0.17075547575950623,0.17212873697280884,73988286
30-May-2020 06:30:25.867,0.686202883720398,30870,73988285,7523,-0.6858024597167969,-0.17077839374542236,0.17215010523796082,73988287
30-May-2020 06:30:26.867,0.6861933469772339,30870,73988285,7523,-0.6857991218566895,-0.1708052158355713,0.17217499017715454,73988288
30-May-2020 06:30:27.867,0.6861895322799683,30870,73988285,7523,-0.6857893466949463,-0.17082926630973816,0.17220351099967957,73988289
30-May-2020 06:30:28.867,0.6861846446990967,30902,73988285,7523,-0.6857823133468628,-0.17085257172584534,0.1722296178340912,73988290
30-May-2020 06:30:29.868,0.6861772537231445,30902,73988285,7523,-0.6857767105102539,-0.170883446931839,0.17224958539009094,73988291
30-May-2020 06:30:30.868,0.6861683130264282,30902,73988285,7523,-0.6857749223709106,-0.17090240120887756,0.17227530479431152,73988292
30-May-2020 06:30:31.868,0.6861636638641357,30902,73988285,7523,-0.6857649087905884,-0.1709289848804474,0.17230644822120667,73988293
30-May-2020 06:30:32.868,0.6861610412597656,30902,73988285,7523,-0.6857578754425049,-0.1709495484828949,0.17232531309127808,73988294
30-May-2020 06:30:33.868,0.6861492395401001,30902,73988285,7523,-0.6857539415359497,-0.17098426818847656,0.17235219478607178,73988295
30-May-2020 06:30:34.868,0.6861429214477539,30902,73988285,7523,-0.6857486963272095,-0.1710042655467987,0.1723800003528595,73988296
30-May-2020 06:30:35.868,0.6861376762390137,30902,73988285,7523,-0.6857403516769409,-0.17103055119514465,0.17240676283836365,73988297
30-May-2020 06:30:36.868,0.686133623123169,30902,73988285,7523,-0.6857341527938843,-0.17105412483215332,0.17242443561553955,73988298
30-May-2020 06:30:37.868,0.6861250400543213,30902,73988285,7523,-0.6857287883758545,-0.1710808277130127,0.17245370149612427,73988299
30-May-2020 06:30:38.868,0.6861194372177124,30902,73988285,7523,-0.6857240200042725,-0.1711011826992035,0.17247438430786133,73988300
30-May-2020 06:30:39.868,0.6861145496368408,30902,73988285,7523,-0.6857156753540039,-0.1711307168006897,0.1724979281425476,73988301
30-May-2020 06:30:40.868,0.6861106157302856,30902,73988285,7523,-0.6857056617736816,-0.17115741968154907,0.17252659797668457,73988302
30-May-2020 06:30:41.868,0.6861028671264648,30902,73988285,7523,-0.6857022047042847,-0.1711767315864563,0.17255279421806335,73988303
30-May-2020 06:30:42.868,0.6860922574996948,30902,73988285,7523,-0.6856988668441772,-0.17120900750160217,0.1725763976573944,73988304
30-May-2020 06:30:43.868,0.6860882043838501,30902,73988285,7523,-0.6856907606124878,-0.17123174667358398,0.17260125279426575,73988305
30-May-2020 06:30:44.868,0.6860826015472412,30902,73988285,7523,-0.685683012008667,-0.17125555872917175,0.17263031005859375,73988306
30-May-2020 06:30:45.868,0.686072826385498,30902,73988285,7523,-0.685680627822876,-0.17128318548202515,0.17265179753303528,73988307
30-May-2020 06:30:46.868,0.6860669851303101,30902,73988285,7523,-0.6856749057769775,-0.17130741477012634,0.1726740300655365,73988308
30-May-2020 06:30:47.868,0.6860630512237549,30902,73988285,7523,-0.6856653690338135,-0.17133080959320068,0.17270463705062866,73988309
30-May-2020 06:30:48.868,0.6860607862472534,30902,73988285,7523,-0.6856573820114136,-0.17134854197502136,0.17272797226905823,73988310
30-May-2020 06:30:49.868,0.6860494613647461,30902,73988285,7523,-0.6856542825698853,-0.17138254642486572,0.17274948954582214,73988311
30-May-2020 06:30:50.868,0.6860454082489014,30902,73988285,7523,-0.6856471300125122,-0.17140120267868042,0.17277634143829346,73988312
30-May-2020 06:30:51.868,0.6860412359237671,30902,73988285,7523,-0.6856379508972168,-0.17142543196678162,0.1728053092956543,73988313
30-May-2020 06:30:52.868,0.6860337257385254,30902,73988285,7523,-0.6856330633163452,-0.17145457863807678,0.17282572388648987,73988314
30-May-2020 06:30:53.868,0.686022162437439,30902,73988285,7523,-0.6856304407119751,-0.1714843213558197,0.17285266518592834,73988315
30-May-2020 06:30:54.868,0.6860170364379883,30902,73988317,7530,-0.6856218576431274,-0.1715065836906433,0.17288485169410706,73988316
30-May-2020 06:30:55.868,0.6860141754150391,30902,73988317,7530,-0.6856118440628052,-0.17153438925743103,0.17290851473808289,73988317
30-May-2020 06:30:56.868,0.6860067844390869,30902,73988317,7530,-0.6856071949005127,-0.17156273126602173,0.17292830348014832,73988318
30-May-2020 06:30:57.868,0.6859984397888184,30902,73988317,7530,-0.6856027841567993,-0.1715843677520752,0.17295756936073303,73988319
30-May-2020 06:30:58.868,0.685994029045105,30902,73988317,7530,-0.6855956315994263,-0.17160692811012268,0.17298069596290588,73988320
30-May-2020 06:30:59.868,0.6859898567199707,30902,73988317,7530,-0.6855891942977905,-0.1716311275959015,0.17299884557724,73988321
30-May-2020 06:31:00.868,0.6859831809997559,30934,73988317,7530,-0.6855834722518921,-0.17165476083755493,0.17302429676055908,73988322
30-May-2020 06:31:01.868,0.6859742403030396,30934,73988317,7530,-0.6855794191360474,-0.171677827835083,0.1730530560016632,73988323
30-May-2020 06:31:02.868,0.6859685182571411,30934,73988317,7530,-0.6855736970901489,-0.17170175909996033,0.17307376861572266,73988324
30-May-2020 06:31:03.868,0.6859639883041382,30934,73988317,7530,-0.6855646371841431,-0.1717301905155182,0.17310136556625366,73988325
30-May-2020 06:31:04.868,0.6859579086303711,30934,73988317,7530,-0.6855583190917969,-0.1717512011528015,0.173127681016922,73988326
30-May-2020 06:31:05.868,0.6859465837478638,30934,73988317,7530,-0.6855566501617432,-0.17178094387054443,0.17315012216567993,73988327
30-May-2020 06:31:06.868,0.6859427690505981,30934,73988317,7530,-0.6855477094650269,-0.1718055009841919,0.17317643761634827,73988328
30-May-2020 06:31:07.868,0.685941219329834,30934,73988317,7530,-0.6855356693267822,-0.17182990908622742,0.17320576310157776,73988329
30-May-2020 06:31:08.868,0.685931921005249,30934,73988317,7530,-0.6855329275131226,-0.17185437679290771,0.1732294261455536,73988330
30-May-2020 06:31:09.868,0.6859233379364014,30934,73988317,7530,-0.6855281591415405,-0.17188343405723572,0.1732533574104309,73988331
30-May-2020 06:31:10.868,0.6859198808670044,30934,73988317,7530,-0.6855194568634033,-0.17190688848495483,0.17327886819839478,73988332
30-May-2020 06:31:11.868,0.6859171390533447,30934,73988317,7530,-0.6855117082595825,-0.17192727327346802,0.17330020666122437,73988333
30-May-2020 06:31:12.868,0.6859093904495239,30934,73988317,7530,-0.6855074167251587,-0.17195215821266174,0.17332294583320618,73988334
30-May-2020 06:31:13.868,0.685897946357727,30934,73988317,7530,-0.6855044364929199,-0.17198053002357483,0.17335227131843567,73988335
30-May-2020 06:31:14.868,0.6858936548233032,30934,73988317,7530,-0.6854958534240723,-0.17200767993927002,0.1733752191066742,73988336
30-May-2020 06:31:15.868,0.6858870983123779,30934,73988317,7530,-0.6854898929595947,-0.17203307151794434,0.17340004444122314,73988337
30-May-2020 06:31:16.868,0.6858798265457153,30934,73988317,7530,-0.6854865550994873,-0.17204740643501282,0.17342808842658997,73988338
30-May-2020 06:31:17.868,0.6858720779418945,30934,73988317,7530,-0.6854801177978516,-0.17207792401313782,0.17345410585403442,73988339
30-May-2020 06:31:18.868,0.685867428779602,30934,73988317,7530,-0.6854726076126099,-0.1721055507659912,0.1734735071659088,73988340
30-May-2020 06:31:19.868,0.6858636140823364,30934,73988317,7530,-0.6854639053344727,-0.17212587594985962,0.17350345849990845,73988341
30-May-2020 06:31:20.868,0.685854434967041,30934,73988317,7530,-0.6854594945907593,-0.17215204238891602,0.17353138327598572,73988342
30-May-2020 06:31:21.868,0.6858481168746948,30934,73988317,7530,-0.6854531764984131,-0.1721837818622589,0.17354944348335266,73988343
30-May-2020 06:31:22.868,0.6858444213867188,30934,73988317,7530,-0.6854431629180908,-0.17220944166183472,0.17357799410820007,73988344
30-May-2020 06:31:23.868,0.6858407258987427,30934,73988317,7530,-0.6854346990585327,-0.1722283661365509,0.1736072301864624,73988345
30-May-2020 06:31:24.868,0.6858296394348145,30934,73988317,7530,-0.685433030128479,-0.1722589135169983,0.17362678050994873,73988346
30-May-2020 06:31:25.868,0.6858220100402832,30934,73988317,7530,-0.6854288578033447,-0.17228510975837708,0.17364740371704102,73988347
30-May-2020 06:31:26.868,0.685820460319519,30934,73988349,7530,-0.6854180097579956,-0.17230281233787537,0.17367953062057495,73988348
30-May-2020 06:31:27.868,0.685814380645752,30934,73988349,7530,-0.6854114532470703,-0.17233023047447205,0.17370152473449707,73988349
30-May-2020 06:31:28.868,0.6858017444610596,30934,73988349,7530,-0.6854103803634644,-0.17236369848251343,0.1737232208251953,73988350
30-May-2020 06:31:29.868,0.685798168182373,30934,73988349,7530,-0.6854022741317749,-0.17237943410873413,0.1737537384033203,73988351
30-May-2020 06:31:30.868,0.6857917308807373,30934,73988349,7530,-0.6853948831558228,-0.17240411043167114,0.1737823486328125,73988352
30-May-2020 06:31:31.868,0.6857852935791016,30934,73988349,7530,-0.685389518737793,-0.1724344789981842,0.17380058765411377,73988353
30-May-2020 06:31:32.868,0.6857768297195435,30966,73988349,7530,-0.6853848695755005,-0.17245730757713318,0.1738298535346985,73988354
30-May-2020 06:31:33.868,0.6857709884643555,30966,73988349,7530,-0.6853773593902588,-0.172479510307312,0.17385879158973694,73988355
30-May-2020 06:31:34.868,0.6857653856277466,30966,73988349,7530,-0.6853703260421753,-0.1725119650363922,0.17387655377388,73988356
30-May-2020 06:31:35.868,0.6857607364654541,30966,73988349,7530,-0.6853622198104858,-0.1725371778011322,0.173903226852417,73988357
30-May-2020 06:31:36.868,0.6857531070709229,30966,73988349,7530,-0.6853572130203247,-0.17255708575248718,0.17393258213996887,73988358
30-May-2020 06:31:37.868,0.6857479810714722,30966,73988349,7530,-0.6853508949279785,-0.17258375883102417,0.1739507019519806,73988359
30-May-2020 06:31:38.868,0.6857391595840454,30966,73988349,7530,-0.6853445768356323,-0.17261719703674316,0.17397773265838623,73988360
30-May-2020 06:31:39.868,0.6857349872589111,30966,73988349,7530,-0.6853364706039429,-0.17263367772102356,0.1740100383758545,73988361
30-May-2020 06:31:40.868,0.6857279539108276,30966,73988349,7530,-0.6853324174880981,-0.1726568639278412,0.17403030395507812,73988362
30-May-2020 06:31:41.868,0.6857190132141113,30966,73988349,7530,-0.6853283643722534,-0.17268893122673035,0.17404961585998535,73988363
30-May-2020 06:31:42.868,0.6857166290283203,30966,73988349,7530,-0.6853195428848267,-0.17270508408546448,0.174079030752182,73988364
30-May-2020 06:31:43.868,0.685710072517395,30966,73988349,7530,-0.6853128671646118,-0.1727275550365448,0.17410793900489807,73988365
30-May-2020 06:31:44.868,0.685699462890625,30966,73988349,7530,-0.685310959815979,-0.17276287078857422,0.17412221431732178,73988366
30-May-2020 06:31:45.868,0.6856939792633057,30966,73988349,7530,-0.6853035688400269,-0.17278587818145752,0.17414984107017517,73988367
30-May-2020 06:31:46.868,0.6856909990310669,30966,73988349,7530,-0.6852927207946777,-0.17280617356300354,0.17418447136878967,73988368
30-May-2020 06:31:47.868,0.6856831312179565,30966,73988349,7530,-0.685289740562439,-0.17283329367637634,0.174200177192688,73988369
30-May-2020 06:31:48.868,0.685674786567688,30966,73988349,7530,-0.6852859258651733,-0.17286112904548645,0.17422088980674744,73988370
30-May-2020 06:31:49.868,0.6856719255447388,30966,73988349,7530,-0.6852757930755615,-0.17287617921829224,0.1742556393146515,73988371
30-May-2020 06:31:50.868,0.685667872428894,30966,73988349,7530,-0.6852686405181885,-0.1728995144367218,0.1742784082889557,73988372
30-May-2020 06:31:51.868,0.6856589317321777,30966,73988349,7530,-0.6852630376815796,-0.17293590307235718,0.17429789900779724,73988373
30-May-2020 06:31:52.868,0.6856521368026733,30966,73988349,7530,-0.685258150100708,-0.17295429110527039,0.17432600259780884,73988374
30-May-2020 06:31:53.868,0.6856471300125122,30966,73988349,7530,-0.6852501630783081,-0.17297440767288208,0.1743568778038025,73988375
30-May-2020 06:31:54.868,0.6856398582458496,30966,73988349,7530,-0.685244083404541,-0.17300891876220703,0.17437565326690674,73988376
30-May-2020 06:31:55.868,0.6856340169906616,30966,73988349,7530,-0.685239315032959,-0.17302876710891724,0.17439758777618408,73988377
30-May-2020 06:31:56.868,0.6856272220611572,30966,73988349,7530,-0.6852329969406128,-0.17304953932762146,0.17442858219146729,73988378
30-May-2020 06:31:57.868,0.685621976852417,30966,73988349,7530,-0.6852254867553711,-0.1730809509754181,0.17444828152656555,73988379
30-May-2020 06:31:58.868,0.6856163740158081,30966,73988381,7530,-0.685219407081604,-0.17310523986816406,0.1744699478149414,73988380
30-May-2020 06:31:59.868,0.6856099367141724,30966,73988381,7530,-0.685214638710022,-0.17312029004096985,0.17449802160263062,73988381
30-May-2020 06:32:00.868,0.6856014728546143,30966,73988381,7530,-0.6852086782455444,-0.17315247654914856,0.17452317476272583,73988382
30-May-2020 06:32:01.868,0.6855974197387695,30966,73988381,7530,-0.6852003335952759,-0.17318040132522583,0.17454463243484497,73988383
30-May-2020 06:32:02.868,0.6855936050415039,30966,73988381,7530,-0.6851919889450073,-0.17319908738136292,0.17457446455955505,73988384
30-May-2020 06:32:03.868,0.6855844259262085,30966,73988381,7530,-0.6851868629455566,-0.17322611808776855,0.1746039092540741,73988385
30-May-2020 06:32:04.868,0.6855747699737549,30998,73988381,7530,-0.6851819753646851,-0.17326045036315918,0.17462465167045593,73988386
30-May-2020 06:32:05.868,0.6855701208114624,30998,73988381,7530,-0.685174822807312,-0.17328175902366638,0.17465075850486755,73988387
30-May-2020 06:32:06.868,0.6855647563934326,30998,73988381,7530,-0.6851677894592285,-0.17330068349838257,0.17468062043190002,73988388
30-May-2020 06:32:07.868,0.6855584383010864,30998,73988381,7530,-0.685163140296936,-0.17332783341407776,0.17469680309295654,73988389
30-May-2020 06:32:08.868,0.6855505704879761,30998,73988381,7530,-0.6851582527160645,-0.17335307598114014,0.174721360206604,73988390
30-May-2020 06:32:09.868,0.6855473518371582,30998,73988381,7530,-0.6851497888565063,-0.1733727753162384,0.17474806308746338,73988391
30-May-2020 06:32:10.868,0.6855416297912598,30998,73988381,7530,-0.6851435899734497,-0.1733965277671814,0.1747719943523407,73988392
30-May-2020 06:32:11.868,0.685533881187439,30998,73988381,7530,-0.6851373910903931,-0.173428475856781,0.17479443550109863,73988393
30-May-2020 06:32:12.868,0.6855282783508301,30998,73988381,7530,-0.6851315498352051,-0.17344680428504944,0.17482128739356995,73988394
30-May-2020 06:32:13.868,0.6855237483978271,30998,73988381,7530,-0.6851205825805664,-0.17347490787506104,0.17485463619232178,73988395
30-May-2020 06:32:14.868,0.6855161190032959,30998,73988381,7530,-0.6851159334182739,-0.1735037863254547,0.17487263679504395,73988396
30-May-2020 06:32:15.868,0.6855074167251587,30998,73988381,7530,-0.6851117610931396,-0.1735294759273529,0.1748981773853302,73988397
30-May-2020 06:32:16.868,0.6855006217956543,30998,73988381,7530,-0.6851056814193726,-0.17354896664619446,0.17492908239364624,73988398
30-May-2020 06:32:17.868,0.6854959726333618,30998,73988381,7530,-0.6850975751876831,-0.1735764443874359,0.1749531328678131,73988399
30-May-2020 06:32:18.868,0.6854885816574097,30998,73988381,7530,-0.6850917339324951,-0.17360568046569824,0.1749745011329651,73988400
30-May-2020 06:32:19.868,0.6854838132858276,30998,73988381,7530,-0.6850850582122803,-0.17362511157989502,0.1750003695487976,73988401
30-May-2020 06:32:20.868,0.6854768991470337,30998,73988381,7530,-0.6850796937942505,-0.1736489236354828,0.17502489686012268,73988402
30-May-2020 06:32:21.868,0.6854720115661621,30998,73988381,7530,-0.6850720643997192,-0.1736764907836914,0.1750456690788269,73988403
30-May-2020 06:32:22.868,0.6854662895202637,30998,73988381,7530,-0.6850652694702148,-0.1736987829208374,0.17507266998291016,73988404
30-May-2020 06:32:23.868,0.6854573488235474,30998,73988381,7530,-0.6850610971450806,-0.1737237274646759,0.17509934306144714,73988405
30-May-2020 06:32:24.868,0.6854501962661743,30998,73988381,7530,-0.6850526332855225,-0.1737586259841919,0.17512640357017517,73988406
30-May-2020 06:32:25.868,0.6854467391967773,30998,73988381,7530,-0.6850451231002808,-0.17377889156341553,0.1751488745212555,73988407
30-May-2020 06:32:26.868,0.6854397058486938,30998,73988381,7530,-0.6850384473800659,-0.17380526661872864,0.1751767098903656,73988408
30-May-2020 06:32:27.868,0.685431718826294,30998,73988381,7530,-0.6850340366363525,-0.17383012175559998,0.17520081996917725,73988409
30-May-2020 06:32:28.868,0.6854259967803955,30998,73988381,7530,-0.6850277185440063,-0.17385372519493103,0.17522382736206055,73988410
30-May-2020 06:32:29.868,0.6854233741760254,30998,73988381,7530,-0.6850186586380005,-0.17387408018112183,0.17524996399879456,73988411
30-May-2020 06:32:30.868,0.6854152679443359,30998,73988413,7530,-0.6850146055221558,-0.1738981008529663,0.17527368664741516,73988412
30-May-2020 06:32:31.868,0.6854070425033569,30998,73988413,7530,-0.6850091218948364,-0.17392724752426147,0.1752987802028656,73988413
30-May-2020 06:32:32.868,0.68540358543396,30998,73988413,7530,-0.6850016117095947,-0.17394545674324036,0.175322026014328,73988414
30-May-2020 06:32:33.868,0.6853991746902466,30998,73988413,7530,-0.6849926710128784,-0.17397207021713257,0.17534902691841125,73988415
30-May-2020 06:32:34.868,0.6853886842727661,30998,73988413,7530,-0.6849901676177979,-0.17399752140045166,0.1753750443458557,73988416
30-May-2020 06:32:35.868,0.6853805780410767,30998,73988413,7530,-0.6849848031997681,-0.17402592301368713,0.17539829015731812,73988417
30-May-2020 06:32:36.868,0.6853760480880737,31030,73988413,7530,-0.6849756240844727,-0.1740497350692749,0.17542743682861328,73988418
30-May-2020 06:32:37.868,0.685370922088623,31030,73988413,7530,-0.684965968132019,-0.17408150434494019,0.1754542887210846,73988419
30-May-2020 06:32:38.868,0.685362696647644,31030,73988413,7530,-0.6849628686904907,-0.17410609126091003,0.17547458410263062,73988420
30-May-2020 06:32:39.868,0.6853550672531128,31030,73988413,7530,-0.6849569082260132,-0.17413249611854553,0.17550179362297058,73988421
30-May-2020 06:32:40.868,0.6853501796722412,31030,73988413,7530,-0.6849478483200073,-0.1741575002670288,0.1755310297012329,73988422
30-May-2020 06:32:41.868,0.6853454113006592,31030,73988413,7530,-0.6849426031112671,-0.1741783618927002,0.17555007338523865,73988423
30-May-2020 06:32:42.868,0.6853379011154175,31030,73988413,7530,-0.6849387884140015,-0.17419853806495667,0.17557325959205627,73988424
30-May-2020 06:32:43.868,0.685332179069519,31030,73988413,7530,-0.684930682182312,-0.17422643303871155,0.17560037970542908,73988425
30-May-2020 06:32:44.868,0.6853288412094116,31030,73988413,7530,-0.684921383857727,-0.17425081133842468,0.17562559247016907,73988426
30-May-2020 06:32:45.868,0.6853199005126953,31030,73988413,7530,-0.6849160194396973,-0.17428019642829895,0.17565160989761353,73988427
30-May-2020 06:32:46.868,0.6853113174438477,31030,73988413,7530,-0.6849120855331421,-0.17430442571640015,0.17567655444145203,73988428
30-May-2020 06:32:47.868,0.685306191444397,31030,73988413,7530,-0.684906005859375,-0.17432525753974915,0.17569980025291443,73988429
30-May-2020 06:32:48.868,0.6853009462356567,31030,73988413,7530,-0.6848970651626587,-0.17435291409492493,0.1757276952266693,73988430
30-May-2020 06:32:49.868,0.685294508934021,31030,73988413,7530,-0.6848913431167603,-0.17437702417373657,0.17575165629386902,73988431
30-May-2020 06:32:50.868,0.6852884292602539,31030,73988413,7530,-0.6848839521408081,-0.1744028627872467,0.17577657103538513,73988432
30-May-2020 06:32:51.868,0.6852823495864868,31030,73988413,7530,-0.6848773956298828,-0.17442885041236877,0.17580100893974304,73988433
30-May-2020 06:32:52.868,0.6852779388427734,31030,73988413,7530,-0.6848695278167725,-0.1744522750377655,0.17582577466964722,73988434
30-May-2020 06:32:53.868,0.6852712631225586,31030,73988413,7530,-0.6848630905151367,-0.1744789481163025,0.17585107684135437,73988435
30-May-2020 06:32:54.868,0.6852620840072632,31030,73988413,7530,-0.6848607063293457,-0.17450076341629028,0.17587321996688843,73988436
30-May-2020 06:32:55.868,0.685255765914917,31030,73988413,7530,-0.6848536729812622,-0.1745275855064392,0.17589938640594482,73988437
30-May-2020 06:32:56.868,0.6852500438690186,31030,73988413,7530,-0.6848458051681519,-0.17455285787582397,0.17592686414718628,73988438
30-May-2020 06:32:57.868,0.6852436065673828,31030,73988413,7530,-0.6848384141921997,-0.1745803952217102,0.17595398426055908,73988439
30-May-2020 06:32:58.868,0.685234785079956,31030,73988413,7530,-0.6848340034484863,-0.17460569739341736,0.17598000168800354,73988440
30-May-2020 06:32:59.868,0.6852295398712158,31030,73988413,7530,-0.6848280429840088,-0.17462852597236633,0.1760004162788391,73988441
30-May-2020 06:33:00.868,0.6852266788482666,31030,73988413,7530,-0.6848191022872925,-0.1746504306793213,0.17602473497390747,73988442
30-May-2020 06:33:01.868,0.6852184534072876,31030,73988413,7530,-0.684814453125,-0.17467674612998962,0.17604976892471313,73988443
30-May-2020 06:33:02.868,0.685211181640625,31030,73988445,7523,-0.6848089694976807,-0.17470315098762512,0.17607349157333374,73988444
30-May-2020 06:33:03.868,0.6852049827575684,31030,73988445,7523,-0.6848013401031494,-0.17472821474075317,0.17610085010528564,73988445
30-May-2020 06:33:04.868,0.6851999759674072,31030,73988445,7523,-0.6847933530807495,-0.1747511327266693,0.17612865567207336,73988446
30-May-2020 06:33:05.868,0.6851909160614014,31030,73988445,7523,-0.6847904920578003,-0.17477643489837646,0.176150381565094,73988447
30-May-2020 06:33:06.868,0.6851831674575806,31030,73988445,7523,-0.6847853660583496,-0.17480385303497314,0.17617285251617432,73988448
30-May-2020 06:33:07.868,0.6851794719696045,31030,73988445,7523,-0.6847752332687378,-0.17482897639274597,0.17620277404785156,73988449
30-May-2020 06:33:08.868,0.6851744651794434,31062,73988445,7523,-0.6847665309906006,-0.17485597729682922,0.17622867226600647,73988450
30-May-2020 06:33:09.868,0.6851660013198853,31062,73988445,7523,-0.6847635507583618,-0.1748802661895752,0.17625001072883606,73988451
30-May-2020 06:33:10.868,0.6851600408554077,31062,73988445,7523,-0.6847572326660156,-0.17490294575691223,0.17627468705177307,73988452
30-May-2020 06:33:11.868,0.6851541996002197,31062,73988445,7523,-0.6847490072250366,-0.17492729425430298,0.1763048768043518,73988453
30-May-2020 06:33:12.868,0.6851491928100586,31062,73988445,7523,-0.6847436428070068,-0.17495104670524597,0.17632243037223816,73988454
30-May-2020 06:33:13.868,0.6851401329040527,31062,73988445,7523,-0.684739351272583,-0.17498016357421875,0.17634350061416626,73988455
30-May-2020 06:33:14.868,0.6851340532302856,31062,73988445,7523,-0.6847324371337891,-0.1749992072582245,0.1763758361339569,73988456
30-May-2020 06:33:15.868,0.6851283311843872,31062,73988445,7523,-0.6847249269485474,-0.17502516508102417,0.17640191316604614,73988457
30-May-2020 06:33:16.868,0.685120701789856,31062,73988445,7523,-0.6847192049026489,-0.17505711317062378,0.17642253637313843,73988458
30-May-2020 06:33:17.868,0.6851129531860352,31062,73988445,7523,-0.6847137212753296,-0.17507749795913696,0.17645302414894104,73988459
30-May-2020 06:33:18.868,0.685106635093689,31062,73988445,7523,-0.684708833694458,-0.17509350180625916,0.17648139595985413,73988460
30-May-2020 06:33:19.868,0.6851006746292114,31062,73988445,7523,-0.6846997737884521,-0.1751309633255005,0.1765008568763733,73988461
30-May-2020 06:33:20.868,0.6850965023040771,31062,73988445,7523,-0.6846938133239746,-0.175150066614151,0.1765212118625641,73988462
30-May-2020 06:33:21.868,0.6850889921188354,31062,73988445,7523,-0.6846868991851807,-0.1751708984375,0.17655625939369202,73988463
30-May-2020 06:33:22.868,0.6850833892822266,31062,73988445,7523,-0.684680700302124,-0.17519864439964294,0.17657476663589478,73988464
30-May-2020 06:33:23.868,0.6850779056549072,31062,73988445,7523,-0.6846743822097778,-0.1752271056175232,0.17659252882003784,73988465
30-May-2020 06:33:24.868,0.6850730180740356,31062,73988445,7523,-0.6846644878387451,-0.17525014281272888,0.17662674188613892,73988466
30-May-2020 06:33:25.868,0.6850647926330566,31062,73988445,7523,-0.6846604347229004,-0.17527329921722412,0.1766519844532013,73988467
30-May-2020 06:33:26.868,0.6850547790527344,31062,73988445,7523,-0.6846551895141602,-0.17531359195709229,0.1766708493232727,73988468
30-May-2020 06:33:27.868,0.685050368309021,31062,73988445,7523,-0.6846466064453125,-0.1753331422805786,0.17670294642448425,73988469
30-May-2020 06:33:28.868,0.685045599937439,31062,73988445,7523,-0.6846380233764648,-0.17535313963890076,0.17673397064208984,73988470
30-May-2020 06:33:29.868,0.6850359439849854,31062,73988445,7523,-0.684636116027832,-0.1753864884376526,0.17674708366394043,73988471
30-May-2020 06:33:30.868,0.6850309371948242,31062,73988445,7523,-0.6846281290054321,-0.17541086673736572,0.17677322030067444,73988472
30-May-2020 06:33:31.868,0.6850275993347168,31062,73988445,7523,-0.6846197843551636,-0.17542049288749695,0.17680791020393372,73988473
30-May-2020 06:33:32.868,0.6850199699401855,31062,73988445,7523,-0.684614896774292,-0.1754528284072876,0.17682495713233948,73988474
30-May-2020 06:33:33.868,0.685011625289917,31062,73988445,7523,-0.6846110820770264,-0.17547938227653503,0.1768450140953064,73988475
30-May-2020 06:33:34.868,0.685006856918335,31062,73988477,7530,-0.6846016645431519,-0.17549586296081543,0.17688322067260742,73988476
30-May-2020 06:33:35.868,0.6850018501281738,31062,73988477,7530,-0.6845940351486206,-0.17552292346954346,0.1769062578678131,73988477
30-May-2020 06:33:36.868,0.684990406036377,31062,73988477,7530,-0.6845917701721191,-0.17556029558181763,0.17692121863365173,73988478
30-May-2020 06:33:37.868,0.6849855184555054,31062,73988477,7530,-0.6845844984054565,-0.17557626962661743,0.17695268988609314,73988479
30-May-2020 06:33:38.868,0.6849822998046875,31062,73988477,7530,-0.6845742464065552,-0.17559733986854553,0.1769842803478241,73988480
30-May-2020 06:33:39.868,0.6849721670150757,31062,73988477,7530,-0.6845715045928955,-0.17563626170158386,0.17699560523033142,73988481
30-May-2020 06:33:40.868,0.6849663257598877,31094,73988477,7530,-0.6845638751983643,-0.17565980553627014,0.17702457308769226,73988482
30-May-2020 06:33:41.868,0.6849627494812012,31094,73988477,7530,-0.6845552921295166,-0.17567327618598938,0.17705780267715454,73988483
30-May-2020 06:33:42.868,0.684955358505249,31094,73988477,7530,-0.6845507621765137,-0.17570281028747559,0.1770748794078827,73988484
30-May-2020 06:33:43.868,0.6849477291107178,31094,73988477,7530,-0.6845446825027466,-0.17573612928390503,0.17709484696388245,73988485
30-May-2020 06:33:44.868,0.6849433183670044,31094,73988477,7530,-0.6845381259918213,-0.17574605345726013,0.17712774872779846,73988486
30-May-2020 06:33:45.868,0.6849366426467896,31094,73988477,7530,-0.6845318078994751,-0.17577320337295532,0.17714983224868774,73988487
30-May-2020 06:33:46.868,0.6849294900894165,31094,73988477,7530,-0.6845263242721558,-0.1758052110671997,0.1771661341190338,73988488
30-May-2020 06:33:47.868,0.6849244832992554,31094,73988477,7530,-0.6845190525054932,-0.17582112550735474,0.1771983504295349,73988489
30-May-2020 06:33:48.868,0.6849163770675659,31094,73988477,7530,-0.6845130920410156,-0.1758444905281067,0.17723003029823303,73988490
30-May-2020 06:33:49.868,0.6849081516265869,31094,73988477,7530,-0.6845078468322754,-0.175882488489151,0.17724475264549255,73988491
30-May-2020 06:33:50.868,0.6849031448364258,31094,73988477,7530,-0.6845002174377441,-0.17590445280075073,0.1772715151309967,73988492
30-May-2020 06:33:51.868,0.6848984956741333,31094,73988477,7530,-0.6844916343688965,-0.17592200636863708,0.1773044466972351,73988493
30-May-2020 06:33:52.868,0.6848894357681274,31094,73988477,7530,-0.6844873428344727,-0.17595484852790833,0.177324116230011,73988494
30-May-2020 06:33:53.868,0.684884786605835,31094,73988477,7530,-0.6844809055328369,-0.17597708106040955,0.17734500765800476,73988495
30-May-2020 06:33:54.868,0.6848819255828857,31094,73988477,7530,-0.6844698190689087,-0.1759965419769287,0.17737942934036255,73988496
30-May-2020 06:33:55.868,0.6848725080490112,31094,73988477,7530,-0.684467077255249,-0.17602425813674927,0.1773991882801056,73988497
30-May-2020 06:33:56.868,0.68486487865448,31094,73988477,7530,-0.6844609975814819,-0.17605683207511902,0.1774197220802307,73988498
30-May-2020 06:33:57.868,0.6848609447479248,31094,73988477,7530,-0.684453010559082,-0.17607247829437256,0.17744985222816467,73988499
30-May-2020 06:33:58.868,0.684855580329895,31094,73988477,7530,-0.684445858001709,-0.1760961413383484,0.17747589945793152,73988500
30-May-2020 06:33:59.868,0.6848447322845459,31094,73988477,7530,-0.6844443082809448,-0.17612981796264648,0.17748960852622986,73988501
30-May-2020 06:34:00.868,0.6848368644714355,31094,73988477,7530,-0.6844379901885986,-0.1761530041694641,0.17752006649971008,73988502
30-May-2020 06:34:01.868,0.6848338842391968,31094,73988477,7530,-0.684428334236145,-0.17617103457450867,0.17755141854286194,73988503
30-May-2020 06:34:02.868,0.684827446937561,31094,73988477,7530,-0.6844222545623779,-0.17620143294334412,0.17756959795951843,73988504
30-May-2020 06:34:03.868,0.6848191022872925,31094,73988477,7530,-0.6844170093536377,-0.17622950673103333,0.17759492993354797,73988505
30-May-2020 06:34:04.868,0.6848142147064209,31094,73988477,7530,-0.68440842628479,-0.1762479841709137,0.1776280403137207,73988506
30-May-2020 06:34:05.868,0.6848104000091553,31094,73988477,7530,-0.6843991279602051,-0.17627552151679993,0.1776508390903473,73988507
30-May-2020 06:34:06.868,0.6848025321960449,31094,73988509,7530,-0.6843942403793335,-0.1763058304786682,0.177670419216156,73988508
30-May-2020 06:34:07.868,0.6847964525222778,31094,73988509,7530,-0.6843883991241455,-0.176323801279068,0.17769861221313477,73988509
30-May-2020 06:34:08.868,0.6847881078720093,31094,73988509,7530,-0.6843822002410889,-0.1763504147529602,0.17772874236106873,73988510
30-May-2020 06:34:09.868,0.6847841739654541,31094,73988509,7530,-0.6843748092651367,-0.17637842893600464,0.17774376273155212,73988511
30-May-2020 06:34:10.868,0.6847771406173706,31094,73988509,7530,-0.684367299079895,-0.17640554904937744,0.17777323722839355,73988512
30-May-2020 06:34:11.868,0.6847689151763916,31094,73988509,7530,-0.6843634843826294,-0.17642459273338318,0.17779922485351562,73988513
30-May-2020 06:34:12.868,0.6847637891769409,31126,73988509,7530,-0.6843564510345459,-0.1764501929283142,0.17782139778137207,73988514
30-May-2020 06:34:13.868,0.6847579479217529,31126,73988509,7530,-0.6843482255935669,-0.1764812171459198,0.17784550786018372,73988515
30-May-2020 06:34:14.868,0.6847496032714844,31126,73988509,7530,-0.6843433380126953,-0.17650416493415833,0.17787319421768188,73988516
30-May-2020 06:34:15.868,0.6847420930862427,31126,73988509,7530,-0.6843400001525879,-0.17652305960655212,0.1778964400291443,73988517
30-May-2020 06:34:16.868,0.6847333908081055,31126,73988509,7530,-0.6843328475952148,-0.17655685544013977,0.17792457342147827,73988518
30-May-2020 06:34:17.868,0.6847314834594727,31126,73988509,7530,-0.6843234300613403,-0.17657551169395447,0.17794835567474365,73988519
30-May-2020 06:34:18.868,0.6847233772277832,31126,73988509,7530,-0.6843183040618896,-0.1766008734703064,0.17797401547431946,73988520
30-May-2020 06:34:19.868,0.6847149133682251,31126,73988509,7530,-0.6843125820159912,-0.17663121223449707,0.1779990792274475,73988521
30-May-2020 06:34:20.868,0.6847084760665894,31126,73988509,7530,-0.6843047142028809,-0.17665886878967285,0.1780259907245636,73988522
30-May-2020 06:34:21.868,0.6847057342529297,31126,73988509,7530,-0.6842954158782959,-0.17668020725250244,0.17805102467536926,73988523
30-May-2020 06:34:22.868,0.6846979856491089,31126,73988509,7530,-0.6842910051345825,-0.1767044961452484,0.178073912858963,73988524
30-May-2020 06:34:23.868,0.6846888065338135,31126,73988509,7530,-0.6842862367630005,-0.17673242092132568,0.17809951305389404,73988525
30-May-2020 06:34:24.868,0.6846842765808105,31126,73988509,7530,-0.6842788457870483,-0.17675456404685974,0.1781240999698639,73988526
30-May-2020 06:34:25.868,0.6846801042556763,31126,73988509,7530,-0.6842708587646484,-0.17677724361419678,0.17814835906028748,73988527
30-May-2020 06:34:26.868,0.6846710443496704,31126,73988509,7530,-0.684266209602356,-0.17680585384368896,0.17817267775535583,73988528
30-May-2020 06:34:27.868,0.6846649646759033,31126,73988509,7530,-0.6842602491378784,-0.17682728171348572,0.17819619178771973,73988529
30-May-2020 06:34:28.868,0.684659481048584,31126,73988509,7530,-0.6842530965805054,-0.17685043811798096,0.17822355031967163,73988530
30-May-2020 06:34:29.868,0.6846522092819214,31126,73988509,7530,-0.6842459440231323,-0.1768805980682373,0.17824706435203552,73988531
30-May-2020 06:34:30.868,0.684645414352417,31126,73988509,7530,-0.6842412948608398,-0.17690396308898926,0.17826983332633972,73988532
30-May-2020 06:34:31.868,0.6846380233764648,31126,73988509,7530,-0.6842352151870728,-0.17692694067955017,0.178297221660614,73988533
30-May-2020 06:34:32.868,0.6846349239349365,31126,73988509,7530,-0.6842259168624878,-0.17695006728172302,0.17832213640213013,73988534
30-May-2020 06:34:33.868,0.684628963470459,31126,73988509,7530,-0.684220552444458,-0.17697471380233765,0.17834240198135376,73988535
30-May-2020 06:34:34.868,0.6846181154251099,31126,73988509,7530,-0.6842167377471924,-0.17700248956680298,0.17837080359458923,73988536
30-May-2020 06:34:35.868,0.6846131086349487,31126,73988509,7530,-0.6842074394226074,-0.17702671885490417,0.17840087413787842,73988537
30-May-2020 06:34:36.868,0.6846092939376831,31126,73988509,7530,-0.6841976642608643,-0.1770564615726471,0.17842373251914978,73988538
30-May-2020 06:34:37.868,0.684600830078125,31126,73988509,7530,-0.684192419052124,-0.17708399891853333,0.1784490942955017,73988539
30-May-2020 06:34:38.868,0.6845927238464355,31126,73988541,7530,-0.6841890811920166,-0.1771026849746704,0.1784733235836029,73988540
30-May-2020 06:34:39.868,0.6845849752426147,31126,73988541,7530,-0.6841827630996704,-0.1771312952041626,0.178500235080719,73988541
30-May-2020 06:34:40.868,0.6845816373825073,31126,73988541,7530,-0.6841745376586914,-0.17715436220169067,0.17852216958999634,73988542
30-May-2020 06:34:41.868,0.6845749616622925,31126,73988541,7530,-0.6841697692871094,-0.17717769742012024,0.17854225635528564,73988543
30-May-2020 06:34:42.868,0.684566855430603,31126,73988541,7530,-0.6841651201248169,-0.1771998107433319,0.17856928706169128,73988544
30-May-2020 06:34:43.868,0.684562087059021,31126,73988541,7530,-0.6841572523117065,-0.17722296714782715,0.178594172000885,73988545
30-May-2020 06:34:44.868,0.6845571994781494,31158,73988541,7530,-0.6841485500335693,-0.17725244164466858,0.17861798405647278,73988546
30-May-2020 06:34:45.868,0.6845501661300659,31158,73988541,7530,-0.6841418743133545,-0.1772754192352295,0.17864716053009033,73988547
30-May-2020 06:34:46.868,0.6845414638519287,31158,73988541,7530,-0.6841374635696411,-0.17730358242988586,0.1786702275276184,73988548
30-May-2020 06:34:47.868,0.6845352649688721,31158,73988541,7530,-0.6841301918029785,-0.17733034491539001,0.1786954700946808,73988549
30-May-2020 06:34:48.868,0.6845324039459229,31158,73988541,7530,-0.6841213703155518,-0.177352637052536,0.17871791124343872,73988550
30-May-2020 06:34:49.868,0.684524416923523,31158,73988541,7530,-0.6841161251068115,-0.17737704515457153,0.17874443531036377,73988551
30-May-2020 06:34:50.868,0.6845155954360962,31158,73988541,7530,-0.6841115951538086,-0.17740285396575928,0.17876854538917542,73988552
30-May-2020 06:34:51.868,0.6845099925994873,31158,73988541,7530,-0.6841031312942505,-0.17743179202079773,0.1787940263748169,73988553
30-May-2020 06:34:52.868,0.6845070123672485,31158,73988541,7530,-0.6840935945510864,-0.17745327949523926,0.17882034182548523,73988554
30-May-2020 06:34:53.868,0.6844968795776367,31158,73988541,7530,-0.6840908527374268,-0.17747801542282104,0.1788446605205536,73988555
30-May-2020 06:34:54.868,0.684490442276001,31158,73988541,7530,-0.6840860843658447,-0.17750021815299988,0.17886710166931152,73988556
30-May-2020 06:34:55.868,0.6844849586486816,31158,73988541,7530,-0.6840790510177612,-0.17752200365066528,0.1788923144340515,73988557
30-May-2020 06:34:56.868,0.6844817399978638,31158,73988541,7530,-0.6840702295303345,-0.17754429578781128,0.17891669273376465,73988558
30-May-2020 06:34:57.868,0.684471607208252,31158,73988541,7530,-0.6840670108795166,-0.1775720715522766,0.1789405643939972,73988559
30-May-2020 06:34:58.868,0.6844627857208252,31158,73988541,7530,-0.6840600967407227,-0.17760223150253296,0.1789700984954834,73988560
30-May-2020 06:34:59.868,0.6844602823257446,31158,73988541,7530,-0.684049129486084,-0.1776275336742401,0.17899677157402039,73988561
30-May-2020 06:35:00.868,0.684453010559082,31158,73988541,7530,-0.6840447187423706,-0.17765125632286072,0.17901819944381714,73988562
30-May-2020 06:35:01.868,0.6844456195831299,31158,73988541,7530,-0.6840376853942871,-0.17768380045890808,0.17904096841812134,73988563
30-May-2020 06:35:02.868,0.6844404935836792,31158,73988541,7530,-0.6840318441390991,-0.17770075798034668,0.17906662821769714,73988564
30-May-2020 06:35:03.868,0.6844358444213867,31158,73988541,7530,-0.6840237379074097,-0.17772209644317627,0.1790923774242401,73988565
30-May-2020 06:35:04.868,0.6844278573989868,31158,73988541,7530,-0.6840198040008545,-0.17774862051010132,0.17911195755004883,73988566
30-May-2020 06:35:05.868,0.6844191551208496,31158,73988541,7530,-0.6840156316757202,-0.1777712106704712,0.17913904786109924,73988567
30-May-2020 06:35:06.868,0.6844114065170288,31158,73988541,7530,-0.6840075254440308,-0.17780065536499023,0.17917069792747498,73988568
30-May-2020 06:35:07.868,0.6844086647033691,31158,73988541,7530,-0.6840000152587891,-0.1778225600719452,0.17918816208839417,73988569
30-May-2020 06:35:08.868,0.6843993663787842,31158,73988541,7530,-0.6839948892593384,-0.17785176634788513,0.17921409010887146,73988570
30-May-2020 06:35:09.868,0.6843911409378052,31158,73988541,7530,-0.6839895248413086,-0.1778736114501953,0.17924487590789795,73988571
30-May-2020 06:35:10.868,0.6843868494033813,31158,73988573,7530,-0.6839804649353027,-0.17790082097053528,0.17926859855651855,73988572
30-May-2020 06:35:11.868,0.684382438659668,31158,73988573,7530,-0.6839704513549805,-0.17793190479278564,0.1792924404144287,73988573
30-May-2020 06:35:12.868,0.6843754053115845,31158,73988573,7530,-0.6839653253555298,-0.17795339226722717,0.17931824922561646,73988574
30-May-2020 06:35:13.868,0.6843670606613159,31158,73988573,7530,-0.6839618682861328,-0.1779734194278717,0.17934343218803406,73988575
30-May-2020 06:35:14.868,0.6843632459640503,31158,73988573,7530,-0.6839537620544434,-0.1779988408088684,0.17936289310455322,73988576
30-May-2020 06:35:15.868,0.6843574047088623,31158,73988573,7530,-0.683945894241333,-0.1780242919921875,0.1793900728225708,73988577
30-May-2020 06:35:16.868,0.6843500137329102,31190,73988573,7530,-0.6839406490325928,-0.17804574966430664,0.1794169843196869,73988578
30-May-2020 06:35:17.868,0.6843407154083252,31190,73988573,7530,-0.683936595916748,-0.1780758798122406,0.17943766713142395,73988579
30-May-2020 06:35:18.868,0.684335470199585,31190,73988573,7530,-0.6839296817779541,-0.17809921503067017,0.17946133017539978,73988580
30-May-2020 06:35:19.868,0.6843311786651611,31190,73988573,7530,-0.6839210987091064,-0.17811867594718933,0.1794891357421875,73988581
30-May-2020 06:35:20.868,0.6843215227127075,31190,73988573,7530,-0.6839168071746826,-0.17814666032791138,0.17951467633247375,73988582
30-May-2020 06:35:21.868,0.6843136548995972,31190,73988573,7530,-0.6839107275009155,-0.17817723751068115,0.17953819036483765,73988583
30-May-2020 06:35:22.868,0.6843101978302002,31190,73988573,7530,-0.6839021444320679,-0.17819687724113464,0.17956483364105225,73988584
30-May-2020 06:35:23.868,0.6843050718307495,31190,73988573,7530,-0.6838915348052979,-0.17822542786598206,0.17959558963775635,73988585
30-May-2020 06:35:24.868,0.6842950582504272,31190,73988573,7530,-0.6838887929916382,-0.1782558262348175,0.17961478233337402,73988586
30-May-2020 06:35:25.868,0.6842865943908691,31190,73988573,7530,-0.6838852167129517,-0.17827913165092468,0.1796381175518036,73988587
30-May-2020 06:35:26.868,0.6842864751815796,31190,73988573,7530,-0.6838732957839966,-0.1782958209514618,0.17966791987419128,73988588
30-May-2020 06:35:27.868,0.6842809915542603,31190,73988573,7530,-0.6838659048080444,-0.1783229112625122,0.17968937754631042,73988589
30-May-2020 06:35:28.868,0.6842697858810425,31190,73988573,7530,-0.6838641166687012,-0.17835256457328796,0.1797100007534027,73988590
30-May-2020 06:35:29.868,0.6842625141143799,31190,73988573,7530,-0.6838576793670654,-0.17837128043174744,0.17974308133125305,73988591
30-May-2020 06:35:30.868,0.6842595338821411,31190,73988573,7530,-0.6838475465774536,-0.1783953607082367,0.17976897954940796,73988592
30-May-2020 06:35:31.868,0.6842489242553711,31190,73988573,7530,-0.6838446855545044,-0.17842954397201538,0.1797865629196167,73988593
30-May-2020 06:35:32.868,0.6842403411865234,31190,73988573,7530,-0.6838394403457642,-0.17845436930656433,0.17981430888175964,73988594
30-May-2020 06:35:33.868,0.6842360496520996,31190,73988573,7530,-0.6838321685791016,-0.17847073078155518,0.1798419952392578,73988595
30-May-2020 06:35:34.868,0.6842328310012817,31190,73988573,7530,-0.6838217973709106,-0.17850232124328613,0.17986202239990234,73988596
30-May-2020 06:35:35.868,0.6842259168624878,31190,73988573,7530,-0.6838154792785645,-0.17852795124053955,0.1798870861530304,73988597
30-May-2020 06:35:36.868,0.6842182874679565,31190,73988573,7530,-0.6838111877441406,-0.17854443192481995,0.17991608381271362,73988598
30-May-2020 06:35:37.868,0.6842120885848999,31190,73988573,7530,-0.6838042736053467,-0.17857250571250916,0.1799389123916626,73988599
30-May-2020 06:35:38.868,0.6842073202133179,31190,73988573,7530,-0.683796763420105,-0.17859840393066406,0.179959237575531,73988600
30-May-2020 06:35:39.868,0.6842013597488403,31190,73988573,7530,-0.6837896108627319,-0.178619384765625,0.17998862266540527,73988601
30-May-2020 06:35:40.868,0.6841903924942017,31190,73988573,7530,-0.6837859153747559,-0.1786459982395172,0.18001729249954224,73988602
30-May-2020 06:35:41.868,0.684184193611145,31190,73988573,7530,-0.6837780475616455,-0.1786784529685974,0.1800384521484375,73988603
30-May-2020 06:35:42.868,0.6841810941696167,31190,73988605,7523,-0.6837683916091919,-0.17869985103607178,0.18006616830825806,73988604
30-May-2020 06:35:43.868,0.6841723918914795,31190,73988605,7523,-0.6837639808654785,-0.17872217297554016,0.18009349703788757,73988605
30-May-2020 06:35:44.868,0.6841624975204468,31190,73988605,7523,-0.683761715888977,-0.17875194549560547,0.18011152744293213,73988606
30-May-2020 06:35:45.868,0.6841590404510498,31190,73988605,7523,-0.6837522983551025,-0.1787756085395813,0.18013659119606018,73988607
30-May-2020 06:35:46.868,0.6841542720794678,31190,73988605,7523,-0.6837426424026489,-0.17879769206047058,0.1801680326461792,73988608
30-May-2020 06:35:47.868,0.6841480731964111,31190,73988605,7523,-0.683738112449646,-0.1788221299648285,0.1801862120628357,73988609
30-May-2020 06:35:48.868,0.6841373443603516,31222,73988605,7523,-0.6837360858917236,-0.1788480579853058,0.18020713329315186,73988610
30-May-2020 06:35:49.868,0.6841344833374023,31222,73988605,7523,-0.6837245225906372,-0.17887231707572937,0.18023818731307983,73988611
30-May-2020 06:35:50.868,0.6841306686401367,31222,73988605,7523,-0.6837164163589478,-0.17889335751533508,0.18026244640350342,73988612
30-May-2020 06:35:51.868,0.6841199398040771,31222,73988605,7523,-0.6837129592895508,-0.17892679572105408,0.18028390407562256,73988613
30-May-2020 06:35:52.868,0.6841119527816772,31222,73988605,7523,-0.6837079524993896,-0.17894864082336426,0.18031033873558044,73988614
30-May-2020 06:35:53.868,0.6841080188751221,31222,73988605,7523,-0.6836974620819092,-0.17897185683250427,0.18034303188323975,73988615
30-May-2020 06:35:54.868,0.684101939201355,31222,73988605,7523,-0.6836913824081421,-0.17899811267852783,0.1803629994392395,73988616
30-May-2020 06:35:55.868,0.6840922832489014,31222,73988605,7523,-0.6836873292922974,-0.17902615666389465,0.18038704991340637,73988617
30-May-2020 06:35:56.868,0.6840871572494507,31222,73988605,7523,-0.683680534362793,-0.17904284596443176,0.18041595816612244,73988618
30-May-2020 06:35:57.868,0.6840827465057373,31222,73988605,7523,-0.6836726665496826,-0.1790682077407837,0.180436372756958,73988619
30-May-2020 06:35:58.868,0.6840771436691284,31222,73988605,7523,-0.6836636066436768,-0.17909976840019226,0.1804613471031189,73988620
30-May-2020 06:35:59.868,0.6840662956237793,31222,73988605,7523,-0.6836609840393066,-0.17912256717681885,0.18049046397209167,73988621
30-May-2020 06:36:00.868,0.6840592622756958,31222,73988605,7523,-0.6836555004119873,-0.17914390563964844,0.1805170476436615,73988622
30-May-2020 06:36:01.868,0.6840537786483765,31222,73988605,7523,-0.6836481094360352,-0.17917227745056152,0.1805371642112732,73988623
30-May-2020 06:36:02.869,0.6840481758117676,31222,73988605,7523,-0.683638334274292,-0.17920687794685364,0.18055987358093262,73988624
30-May-2020 06:36:03.869,0.6840393543243408,31222,73988605,7523,-0.6836354732513428,-0.17922523617744446,0.18058568239212036,73988625
30-May-2020 06:36:04.869,0.6840332746505737,31222,73988605,7523,-0.6836280822753906,-0.17925304174423218,0.18060991168022156,73988626
30-May-2020 06:36:05.869,0.6840307712554932,31222,73988605,7523,-0.6836181879043579,-0.1792774796485901,0.18063274025917053,73988627
30-May-2020 06:36:06.869,0.6840260028839111,31222,73988605,7523,-0.6836099624633789,-0.17929860949516296,0.1806604266166687,73988628
30-May-2020 06:36:07.869,0.6840182542800903,31222,73988605,7523,-0.6836057901382446,-0.17932122945785522,0.18068349361419678,73988629
30-May-2020 06:36:08.869,0.6840088367462158,31222,73988605,7523,-0.683600664138794,-0.17935243248939514,0.18070769309997559,73988630
30-May-2020 06:36:09.869,0.6840043067932129,31222,73988605,7523,-0.6835914850234985,-0.17937666177749634,0.1807350516319275,73988631
30-May-2020 06:36:10.869,0.6839959621429443,31222,73988605,7523,-0.6835874319076538,-0.17939946055412292,0.18075942993164062,73988632
30-May-2020 06:36:11.869,0.6839872598648071,31222,73988605,7523,-0.6835826635360718,-0.17942756414413452,0.18078383803367615,73988633
30-May-2020 06:36:12.869,0.6839793920516968,31222,73988605,7523,-0.6835764646530151,-0.17945393919944763,0.18081045150756836,73988634
30-May-2020 06:36:13.869,0.6839785575866699,31222,73988605,7523,-0.6835640668869019,-0.17947626113891602,0.18083664774894714,73988635
30-May-2020 06:36:14.869,0.6839711666107178,31222,73988637,7530,-0.6835596561431885,-0.1794993281364441,0.18085908889770508,73988636
30-May-2020 06:36:15.869,0.6839601993560791,31222,73988637,7530,-0.6835554838180542,-0.1795315444469452,0.18088537454605103,73988637
30-May-2020 06:36:16.869,0.6839584112167358,31222,73988637,7530,-0.683545708656311,-0.1795494258403778,0.1809106171131134,73988638
30-May-2020 06:36:17.869,0.6839522123336792,31222,73988637,7530,-0.6835392713546753,-0.17957279086112976,0.18093517422676086,73988639
30-May-2020 06:36:18.869,0.6839430332183838,31222,73988637,7530,-0.683535099029541,-0.1796002984046936,0.1809578239917755,73988640
30-May-2020 06:36:19.869,0.6839332580566406,31222,73988637,7530,-0.6835321187973022,-0.17962375283241272,0.18098244071006775,73988641
30-May-2020 06:36:20.869,0.6839295625686646,31254,73988637,7530,-0.6835217475891113,-0.1796475350856781,0.18101203441619873,73988642
30-May-2020 06:36:21.869,0.6839255094528198,31254,73988637,7530,-0.6835143566131592,-0.17967116832733154,0.18103215098381042,73988643
30-May-2020 06:36:22.869,0.683914065361023,31254,73988637,7530,-0.683510422706604,-0.17970359325408936,0.18105781078338623,73988644
30-May-2020 06:36:23.869,0.6839066743850708,31254,73988637,7530,-0.6835054159164429,-0.1797245740890503,0.18108409643173218,73988645
30-May-2020 06:36:24.869,0.6839019060134888,31254,73988637,7530,-0.6834962368011475,-0.17974960803985596,0.18111228942871094,73988646
30-May-2020 06:36:25.869,0.6838977336883545,31254,73988637,7530,-0.6834876537322998,-0.17977696657180786,0.18113234639167786,73988647
30-May-2020 06:36:26.869,0.6838877201080322,31254,73988637,7530,-0.6834837198257446,-0.17980146408081055,0.1811598837375641,73988648
30-May-2020 06:36:27.869,0.6838823556900024,31254,73988637,7530,-0.6834763288497925,-0.17982587218284607,0.181185781955719,73988649
30-May-2020 06:36:28.869,0.6838796138763428,31254,73988637,7530,-0.6834670305252075,-0.17984825372695923,0.18120795488357544,73988650
30-May-2020 06:36:29.869,0.6838747262954712,31254,73988637,7530,-0.6834594011306763,-0.17987322807312012,0.18122991919517517,73988651
30-May-2020 06:36:30.869,0.6838644742965698,31254,73988637,7530,-0.6834560632705688,-0.1798962950706482,0.1812579333782196,73988652
30-May-2020 06:36:31.869,0.6838576793670654,31254,73988637,7530,-0.6834499835968018,-0.1799226701259613,0.1812819242477417,73988653
30-May-2020 06:36:32.869,0.6838535070419312,31254,73988637,7530,-0.683442234992981,-0.17994508147239685,0.18130463361740112,73988654
30-May-2020 06:36:33.869,0.6838446855545044,31254,73988637,7530,-0.6834365129470825,-0.17997154593467712,0.18133336305618286,73988655
30-May-2020 06:36:34.869,0.6838333606719971,31254,73988637,7530,-0.6834338903427124,-0.17999941110610962,0.1813581883907318,73988656
30-May-2020 06:36:35.869,0.6838266849517822,31254,73988637,7530,-0.6834267377853394,-0.18002569675445557,0.18138408660888672,73988657
30-May-2020 06:36:36.869,0.683824896812439,31254,73988637,7530,-0.683416485786438,-0.1800464689731598,0.1814081072807312,73988658
30-May-2020 06:36:37.869,0.6838194131851196,31254,73988637,7530,-0.6834081411361694,-0.18007171154022217,0.18143555521965027,73988659
30-May-2020 06:36:38.869,0.6838096380233765,31254,73988637,7530,-0.6834045648574829,-0.18009895086288452,0.18145886063575745,73988660
30-May-2020 06:36:39.869,0.6838051080703735,31254,73988637,7530,-0.6833971738815308,-0.18012171983718872,0.18148154020309448,73988661
30-May-2020 06:36:40.869,0.6838027238845825,31254,73988637,7530,-0.6833863258361816,-0.1801435351371765,0.18150994181632996,73988662
30-May-2020 06:36:41.869,0.6837941408157349,31254,73988637,7530,-0.6833810806274414,-0.18017083406448364,0.18153470754623413,73988663
30-May-2020 06:36:42.869,0.6837830543518066,31254,73988637,7530,-0.6833786964416504,-0.18019944429397583,0.18155667185783386,73988664
30-May-2020 06:36:43.869,0.683777928352356,31254,73988637,7530,-0.6833714246749878,-0.18021902441978455,0.18158450722694397,73988665
30-May-2020 06:36:44.869,0.6837755441665649,31254,73988637,7530,-0.6833621263504028,-0.1802392303943634,0.1816079318523407,73988666
30-May-2020 06:36:45.869,0.683765172958374,31254,73988637,7530,-0.6833583116531372,-0.18027102947235107,0.18162935972213745,73988667
30-May-2020 06:36:46.869,0.6837557554244995,31254,73988669,7530,-0.6833548545837402,-0.180294930934906,0.18165478110313416,73988668
30-May-2020 06:36:47.869,0.6837503910064697,31254,73988669,7530,-0.6833459138870239,-0.1803181767463684,0.18168598413467407,73988669
30-May-2020 06:36:48.869,0.6837466955184937,31254,73988669,7530,-0.6833374500274658,-0.18034306168556213,0.18170654773712158,73988670
30-May-2020 06:36:49.869,0.6837382316589355,31254,73988669,7530,-0.6833336353302002,-0.18036696314811707,0.18172910809516907,73988671
30-May-2020 06:36:50.869,0.6837310791015625,31254,73988669,7530,-0.6833263635635376,-0.18039065599441528,0.18175894021987915,73988672
30-May-2020 06:36:51.869,0.6837277412414551,31254,73988669,7530,-0.6833174228668213,-0.18041262030601501,0.18178316950798035,73988673
30-May-2020 06:36:52.869,0.6837228536605835,31286,73988669,7530,-0.6833094358444214,-0.1804414987564087,0.18180334568023682,73988674
30-May-2020 06:36:53.869,0.6837136745452881,31286,73988669,7530,-0.6833045482635498,-0.18046849966049194,0.1818302571773529,73988675
30-May-2020 06:36:54.869,0.6837047338485718,31286,73988669,7530,-0.6832984685897827,-0.18049472570419312,0.18186023831367493,73988676
30-May-2020 06:36:55.869,0.6837015151977539,31286,73988669,7530,-0.683289647102356,-0.18051767349243164,0.18188294768333435,73988677
30-May-2020 06:36:56.869,0.683695912361145,31286,73988669,7530,-0.6832828521728516,-0.18054044246673584,0.18190643191337585,73988678
30-May-2020 06:36:57.869,0.6836856603622437,31286,73988669,7530,-0.6832793951034546,-0.18056607246398926,0.18193277716636658,73988679
30-May-2020 06:36:58.869,0.6836748123168945,31286,73988669,7530,-0.6832761764526367,-0.18059366941452026,0.18195810914039612,73988680
30-May-2020 06:36:59.869,0.6836719512939453,31286,73988669,7530,-0.6832664012908936,-0.18061813712120056,0.1819811463356018,73988681
30-May-2020 06:37:00.869,0.6836681365966797,31286,73988669,7530,-0.6832568645477295,-0.18063956499099731,0.18200913071632385,73988682
30-May-2020 06:37:01.869,0.6836575269699097,31286,73988669,7530,-0.6832542419433594,-0.18066897988319397,0.18203097581863403,73988683
30-May-2020 06:37:02.869,0.6836506128311157,31286,73988669,7530,-0.6832485198974609,-0.18069183826446533,0.18205580115318298,73988684
30-May-2020 06:37:03.869,0.6836483478546143,31286,73988669,7530,-0.6832373142242432,-0.1807161271572113,0.18208232522010803,73988685
30-May-2020 06:37:04.869,0.6836425065994263,31286,73988669,7530,-0.6832296848297119,-0.1807398498058319,0.18210846185684204,73988686
30-May-2020 06:37:05.869,0.6836309432983398,31286,73988669,7530,-0.6832271814346313,-0.18076786398887634,0.18213391304016113,73988687
30-May-2020 06:37:06.869,0.6836222410202026,31286,73988669,7530,-0.683221697807312,-0.18079552054405212,0.18215984106063843,73988688
30-May-2020 06:37:07.869,0.6836214065551758,31286,73988669,7530,-0.6832096576690674,-0.1808171570301056,0.18218588829040527,73988689
30-May-2020 06:37:08.869,0.6836148500442505,31286,73988669,7530,-0.6832045316696167,-0.1808413565158844,0.18220633268356323,73988690
30-May-2020 06:37:09.869,0.6836038827896118,31286,73988669,7530,-0.683201789855957,-0.18086692690849304,0.18223249912261963,73988691
30-May-2020 06:37:10.869,0.6835978031158447,31286,73988669,7530,-0.6831942796707153,-0.1808919906616211,0.18225908279418945,73988692
30-May-2020 06:37:11.869,0.6835950613021851,31286,73988669,7530,-0.6831839084625244,-0.18091529607772827,0.18228447437286377,73988693
30-May-2020 06:37:12.869,0.6835856437683105,31286,73988669,7530,-0.6831784248352051,-0.18094632029533386,0.18230947852134705,73988694
30-May-2020 06:37:13.869,0.6835764646530151,31286,73988669,7530,-0.68317711353302,-0.18096575140953064,0.18233057856559753,73988695
30-May-2020 06:37:14.869,0.6835709810256958,31286,73988669,7530,-0.683167576789856,-0.18099161982536316,0.1823597550392151,73988696
30-May-2020 06:37:15.869,0.6835694313049316,31286,73988669,7530,-0.6831575632095337,-0.18101370334625244,0.18238088488578796,73988697
30-May-2020 06:37:16.869,0.6835609674453735,31286,73988669,7530,-0.6831521987915039,-0.18104127049446106,0.18240579962730408,73988698
30-May-2020 06:37:17.869,0.6835497617721558,31286,73988669,7530,-0.683148980140686,-0.181066632270813,0.18243464827537537,73988699
30-May-2020 06:37:18.869,0.6835460662841797,31286,73988701,7530,-0.6831402778625488,-0.18108800053596497,0.18245893716812134,73988700
30-May-2020 06:37:19.869,0.6835423707962036,31286,73988701,7530,-0.6831300258636475,-0.1811147928237915,0.18248489499092102,73988701
30-May-2020 06:37:20.869,0.6835341453552246,31286,73988701,7530,-0.6831250190734863,-0.18113982677459717,0.1825096309185028,73988702
30-May-2020 06:37:21.869,0.6835254430770874,31286,73988701,7530,-0.6831209659576416,-0.18116265535354614,0.1825346052646637,73988703
30-May-2020 06:37:22.869,0.6835219860076904,31286,73988701,7530,-0.6831111907958984,-0.181188702583313,0.182559072971344,73988704
30-May-2020 06:37:23.869,0.6835176944732666,31286,73988701,7530,-0.6831037998199463,-0.18121027946472168,0.1825806200504303,73988705
30-May-2020 06:37:24.869,0.683508038520813,31318,73988701,7530,-0.6830997467041016,-0.1812368929386139,0.18260541558265686,73988706
30-May-2020 06:37:25.869,0.6834970712661743,31318,73988701,7530,-0.6830966472625732,-0.18126347661018372,0.18263354897499084,73988707
30-May-2020 06:37:26.869,0.6834933757781982,31318,73988701,7530,-0.6830878257751465,-0.18128690123558044,0.18265676498413086,73988708
30-May-2020 06:37:27.869,0.683490514755249,31318,73988701,7530,-0.6830782890319824,-0.18131017684936523,0.1826796531677246,73988709
30-May-2020 06:37:28.869,0.6834813356399536,31318,73988701,7530,-0.6830742359161377,-0.18133482336997986,0.18270522356033325,73988710
30-May-2020 06:37:29.869,0.6834703683853149,31318,73988701,7530,-0.6830700635910034,-0.18136286735534668,0.18273311853408813,73988711
30-May-2020 06:37:30.869,0.6834684610366821,31318,73988701,7530,-0.6830592155456543,-0.18138590455055237,0.18275877833366394,73988712
30-May-2020 06:37:31.869,0.6834638118743896,31318,73988701,7530,-0.683051586151123,-0.1814103126525879,0.18278080224990845,73988713
30-May-2020 06:37:32.869,0.6834540367126465,31318,73988701,7530,-0.683046817779541,-0.18143627047538757,0.18280842900276184,73988714
30-May-2020 06:37:33.869,0.6834447383880615,31318,73988701,7530,-0.6830427646636963,-0.1814616322517395,0.18283292651176453,73988715
30-May-2020 06:37:34.869,0.6834414005279541,31318,73988701,7530,-0.6830310821533203,-0.1814887821674347,0.18286192417144775,73988716
30-May-2020 06:37:35.869,0.6834372282028198,31318,73988701,7530,-0.6830228567123413,-0.1815117597579956,0.18288540840148926,73988717
30-May-2020 06:37:36.869,0.6834262609481812,31318,73988701,7530,-0.6830213069915771,-0.18153640627861023,0.1829083263874054,73988718
30-May-2020 06:37:37.869,0.6834174394607544,31318,73988701,7530,-0.6830166578292847,-0.1815621554851532,0.18293285369873047,73988719
30-May-2020 06:37:38.869,0.6834150552749634,31318,73988701,7530,-0.6830065250396729,-0.18158462643623352,0.1829574704170227,73988720
30-May-2020 06:37:39.869,0.6834089756011963,31318,73988701,7530,-0.682998538017273,-0.1816122829914093,0.1829824149608612,73988721
30-May-2020 06:37:40.869,0.6833977699279785,31318,73988701,7530,-0.6829959154129028,-0.18163946270942688,0.1830066442489624,73988722
30-May-2020 06:37:41.869,0.6833902597427368,31318,73988701,7530,-0.6829898357391357,-0.18166348338127136,0.18303430080413818,73988723
30-May-2020 06:37:42.869,0.68338942527771,31318,73988701,7530,-0.6829794645309448,-0.18168294429779053,0.18305662274360657,73988724
30-May-2020 06:37:43.869,0.6833815574645996,31318,73988701,7530,-0.6829721927642822,-0.1817130744457245,0.18308329582214355,73988725
30-May-2020 06:37:44.869,0.6833714246749878,31318,73988701,7530,-0.6829694509506226,-0.18173733353614807,0.18310698866844177,73988726
30-May-2020 06:37:45.869,0.6833657026290894,31318,73988701,7530,-0.6829619407653809,-0.18176108598709106,0.18313318490982056,73988727
30-May-2020 06:37:46.869,0.6833627223968506,31318,73988701,7530,-0.6829519271850586,-0.1817835569381714,0.18315792083740234,73988728
30-May-2020 06:37:47.869,0.6833548545837402,31318,73988701,7530,-0.6829460859298706,-0.1818113625049591,0.18318137526512146,73988729
30-May-2020 06:37:48.869,0.6833435297012329,31318,73988701,7530,-0.6829439401626587,-0.18183574080467224,0.183208167552948,73988730
30-May-2020 06:37:49.869,0.6833394765853882,31318,73988701,7530,-0.6829344034194946,-0.18186026811599731,0.18323415517807007,73988731
30-May-2020 06:37:50.869,0.6833348274230957,31318,73988733,7530,-0.6829253435134888,-0.1818859875202179,0.18326032161712646,73988732
30-May-2020 06:37:51.869,0.683326244354248,31318,73988733,7530,-0.682921290397644,-0.18191105127334595,0.18328317999839783,73988733
30-May-2020 06:37:52.869,0.6833150386810303,31318,73988733,7530,-0.6829169988632202,-0.18193954229354858,0.1833116114139557,73988734
30-May-2020 06:37:53.869,0.6833113431930542,31318,73988733,7530,-0.6829081773757935,-0.18196171522140503,0.18333658576011658,73988735
30-May-2020 06:37:54.869,0.6833091974258423,31318,73988733,7530,-0.6828980445861816,-0.18198585510253906,0.18335843086242676,73988736
30-May-2020 06:37:55.869,0.6832994222640991,31318,73988733,7530,-0.6828930377960205,-0.18201452493667603,0.18338492512702942,73988737
30-May-2020 06:37:56.869,0.6832889318466187,31350,73988733,7530,-0.6828892230987549,-0.18204089999198914,0.1834128201007843,73988738
30-May-2020 06:37:57.869,0.6832854747772217,31350,73988733,7530,-0.6828808784484863,-0.18206319212913513,0.18343403935432434,73988739
30-May-2020 06:37:58.869,0.6832813024520874,31350,73988733,7530,-0.6828703880310059,-0.18209198117256165,0.1834603250026703,73988740
30-May-2020 06:37:59.869,0.6832720041275024,31350,73988733,7530,-0.6828665733337402,-0.18211665749549866,0.1834849715232849,73988741
30-May-2020 06:38:00.869,0.6832623481750488,31350,73988733,7530,-0.6828641891479492,-0.1821395754814148,0.18350723385810852,73988742
30-May-2020 06:38:01.869,0.6832574605941772,31350,73988733,7530,-0.6828553676605225,-0.1821652054786682,0.18353331089019775,73988743
30-May-2020 06:38:02.869,0.6832542419433594,31350,73988733,7530,-0.6828467845916748,-0.18218547105789185,0.18355557322502136,73988744
30-May-2020 06:38:03.869,0.6832449436187744,31350,73988733,7530,-0.6828415393829346,-0.18221279978752136,0.18358248472213745,73988745
30-May-2020 06:38:04.869,0.6832351684570312,31350,73988733,7530,-0.6828368902206421,-0.182239830493927,0.18360981345176697,73988746
30-May-2020 06:38:05.869,0.6832319498062134,31350,73988733,7530,-0.6828262805938721,-0.18226471543312073,0.18363642692565918,73988747
30-May-2020 06:38:06.869,0.6832267045974731,31350,73988733,7530,-0.6828185319900513,-0.18228766322135925,0.1836617887020111,73988748
30-May-2020 06:38:07.869,0.6832165718078613,31350,73988733,7530,-0.6828153133392334,-0.18231430649757385,0.18368536233901978,73988749
30-May-2020 06:38:08.869,0.6832077503204346,31350,73988733,7530,-0.6828089952468872,-0.18234381079673767,0.183712899684906,73988750
30-May-2020 06:38:09.869,0.6832050085067749,31350,73988733,7530,-0.6827994585037231,-0.18236476182937622,0.1837369203567505,73988751
30-May-2020 06:38:10.869,0.6832002401351929,31350,73988733,7530,-0.6827912330627441,-0.18238967657089233,0.1837608814239502,73988752
30-May-2020 06:38:11.869,0.6831903457641602,31350,73988733,7530,-0.6827901601791382,-0.1824120581150055,0.18377989530563354,73988753
30-May-2020 06:38:12.869,0.6831836700439453,31350,73988733,7530,-0.6827836036682129,-0.18243569135665894,0.1838059425354004,73988754
30-May-2020 06:38:13.869,0.6831790208816528,31350,73988733,7530,-0.682774543762207,-0.18246027827262878,0.183831125497818,73988755
30-May-2020 06:38:14.869,0.6831753253936768,31350,73988733,7530,-0.6827654838562012,-0.18248459696769714,0.18385499715805054,73988756
30-May-2020 06:38:15.869,0.6831625699996948,31350,73988733,7530,-0.6827627420425415,-0.1825139820575714,0.18388241529464722,73988757
30-May-2020 06:38:16.869,0.6831538677215576,31350,73988733,7530,-0.682758092880249,-0.1825386881828308,0.1839085817337036,73988758
30-May-2020 06:38:17.869,0.6831518411636353,31350,73988733,7530,-0.6827465295791626,-0.18256542086601257,0.18393218517303467,73988759
30-May-2020 06:38:18.869,0.6831451654434204,31350,73988733,7530,-0.6827397346496582,-0.18259117007255554,0.18395492434501648,73988760
30-May-2020 06:38:19.869,0.6831372976303101,31350,73988733,7530,-0.682735800743103,-0.18261247873306274,0.18397974967956543,73988761
30-May-2020 06:38:20.869,0.6831307411193848,31350,73988733,7530,-0.6827282905578613,-0.1826392412185669,0.18400496244430542,73988762
30-May-2020 06:38:21.869,0.6831295490264893,31350,73988733,7530,-0.6827189922332764,-0.18265539407730103,0.18402805924415588,73988763
30-May-2020 06:38:22.869,0.6831207275390625,31350,73988765,7523,-0.6827133893966675,-0.18268075585365295,0.18405523896217346,73988764
30-May-2020 06:38:23.869,0.6831092834472656,31350,73988765,7523,-0.6827105283737183,-0.1827099621295929,0.18407940864562988,73988765
30-May-2020 06:38:24.869,0.6831034421920776,31350,73988765,7523,-0.6827034950256348,-0.18273505568504333,0.18410351872444153,73988766
30-May-2020 06:38:25.869,0.6831008195877075,31350,73988765,7523,-0.6826918125152588,-0.18276003003120422,0.1841312050819397,73988767
30-May-2020 06:38:26.869,0.6830928325653076,31350,73988765,7523,-0.682686448097229,-0.18278545141220093,0.18415483832359314,73988768
30-May-2020 06:38:27.869,0.683081865310669,31350,73988765,7523,-0.682684063911438,-0.18281182646751404,0.18417808413505554,73988769
30-May-2020 06:38:28.869,0.683074951171875,31382,73988765,7523,-0.6826760768890381,-0.18283936381340027,0.184205561876297,73988770
30-May-2020 06:38:29.869,0.6830734014511108,31382,73988765,7523,-0.6826655864715576,-0.18286019563674927,0.18423166871070862,73988771
30-May-2020 06:38:30.869,0.6830631494522095,31382,73988765,7523,-0.6826626062393188,-0.18288731575012207,0.18425187468528748,73988772
30-May-2020 06:38:31.869,0.6830549240112305,31382,73988765,7523,-0.6826586723327637,-0.1829104721546173,0.1842747926712036,73988773
30-May-2020 06:38:32.869,0.6830499172210693,31382,73988765,7523,-0.6826491355895996,-0.18293482065200806,0.18430393934249878,73988774
30-May-2020 06:38:33.869,0.6830475330352783,31382,73988765,7523,-0.682640790939331,-0.1829538345336914,0.18432512879371643,73988775
30-May-2020 06:38:34.869,0.6830381155014038,31382,73988765,7523,-0.6826356649398804,-0.18298429250717163,0.18434864282608032,73988776
30-May-2020 06:38:35.869,0.6830306053161621,31382,73988765,7523,-0.6826291084289551,-0.18300795555114746,0.18437770009040833,73988777
30-May-2020 06:38:36.869,0.6830251216888428,31382,73988765,7523,-0.6826204061508179,-0.18303504586219788,0.18440303206443787,73988778
30-May-2020 06:38:37.869,0.683020830154419,31382,73988765,7523,-0.6826118230819702,-0.18306231498718262,0.18442437052726746,73988779
30-May-2020 06:38:38.869,0.6830114126205444,31382,73988765,7523,-0.682608962059021,-0.18308189511299133,0.18445003032684326,73988780
30-May-2020 06:38:39.869,0.6830029487609863,31382,73988765,7523,-0.6826038360595703,-0.183106929063797,0.18447566032409668,73988781
30-May-2020 06:38:40.869,0.6829972267150879,31382,73988765,7523,-0.6825956106185913,-0.18313661217689514,0.18449833989143372,73988782
30-May-2020 06:38:41.869,0.6829930543899536,31382,73988765,7523,-0.6825883388519287,-0.1831556260585785,0.18452128767967224,73988783
30-May-2020 06:38:42.869,0.6829843521118164,31382,73988765,7523,-0.6825822591781616,-0.18318089842796326,0.18455088138580322,73988784
30-May-2020 06:38:43.869,0.6829760074615479,31382,73988765,7523,-0.6825767755508423,-0.1832098662853241,0.18457382917404175,73988785
30-May-2020 06:38:44.869,0.6829718351364136,31382,73988765,7523,-0.6825675964355469,-0.18323498964309692,0.18459784984588623,73988786
30-May-2020 06:38:45.869,0.6829696893692017,31382,73988765,7523,-0.6825599670410156,-0.1832483410835266,0.18462136387825012,73988787
30-May-2020 06:38:46.869,0.6829574108123779,31382,73988765,7523,-0.6825548410415649,-0.18328380584716797,0.18464922904968262,73988788
30-May-2020 06:38:47.869,0.6829482316970825,31382,73988765,7523,-0.6825516223907471,-0.18330872058868408,0.18467015027999878,73988789
30-May-2020 06:38:48.869,0.6829456090927124,31382,73988765,7523,-0.682541012763977,-0.18332946300506592,0.18469834327697754,73988790
30-May-2020 06:38:49.869,0.6829407215118408,31382,73988765,7523,-0.6825332641601562,-0.1833513081073761,0.18472328782081604,73988791
30-May-2020 06:38:50.869,0.6829298734664917,31382,73988765,7523,-0.6825308799743652,-0.18338119983673096,0.1847432255744934,73988792
30-May-2020 06:38:51.869,0.6829235553741455,31382,73988765,7523,-0.6825233697891235,-0.1834050714969635,0.184771329164505,73988793
30-May-2020 06:38:52.869,0.6829203367233276,31382,73988765,7523,-0.6825133562088013,-0.1834273338317871,0.18479770421981812,73988794
30-May-2020 06:38:53.869,0.6829131841659546,31382,73988765,7523,-0.6825064420700073,-0.18345704674720764,0.18481987714767456,73988795
30-May-2020 06:38:54.869,0.6829034090042114,31382,73988797,7530,-0.6825035810470581,-0.18348082900047302,0.18484336137771606,73988796
30-May-2020 06:38:55.869,0.6828972101211548,31382,73988797,7530,-0.6824963092803955,-0.18350374698638916,0.18487033247947693,73988797
30-May-2020 06:38:56.869,0.682894229888916,31382,73988797,7530,-0.6824848651885986,-0.18353134393692017,0.18489694595336914,73988798
30-May-2020 06:38:57.869,0.6828879117965698,31382,73988797,7530,-0.6824792623519897,-0.18355628848075867,0.18491584062576294,73988799
30-May-2020 06:38:58.869,0.6828805208206177,31382,73988797,7530,-0.6824730634689331,-0.183576762676239,0.18494492769241333,73988800
30-May-2020 06:38:59.869,0.6828731298446655,31382,73988797,7530,-0.6824666261672974,-0.18360236287117004,0.1849711537361145,73988801
30-May-2020 06:39:00.869,0.6828658580780029,31414,73988797,7530,-0.6824594736099243,-0.18363431096076965,0.184992253780365,73988802
30-May-2020 06:39:01.869,0.6828606128692627,31414,73988797,7530,-0.6824523210525513,-0.18365329504013062,0.18501976132392883,73988803
30-May-2020 06:39:02.869,0.6828498840332031,31414,73988797,7530,-0.6824491024017334,-0.18367740511894226,0.18504616618156433,73988804
30-May-2020 06:39:03.869,0.6828432083129883,31414,73988797,7530,-0.6824436187744141,-0.18370279669761658,0.1850663125514984,73988805
30-May-2020 06:39:04.869,0.6828384399414062,31414,73988797,7530,-0.6824363470077515,-0.18372461199760437,0.1850893199443817,73988806
30-May-2020 06:39:05.869,0.6828316450119019,31414,73988797,7530,-0.6824281215667725,-0.1837499737739563,0.18511956930160522,73988807
30-May-2020 06:39:06.869,0.6828233003616333,31414,73988797,7530,-0.6824228763580322,-0.1837778091430664,0.18514254689216614,73988808
30-May-2020 06:39:07.869,0.6828175783157349,31414,73988797,7530,-0.6824145317077637,-0.18380612134933472,0.18516609072685242,73988809
30-May-2020 06:39:08.869,0.6828123331069946,31414,73988797,7530,-0.6824040412902832,-0.183834046125412,0.18519651889801025,73988810
30-May-2020 06:39:09.869,0.682806134223938,31414,73988797,7530,-0.6823976039886475,-0.1838569939136505,0.18522003293037415,73988811
30-May-2020 06:39:10.869,0.6827957630157471,31414,73988797,7530,-0.6823931932449341,-0.18388807773590088,0.18524330854415894,73988812
30-May-2020 06:39:11.869,0.6827894449234009,31414,73988797,7530,-0.6823861598968506,-0.18391099572181702,0.18527063727378845,73988813
30-May-2020 06:39:12.869,0.6827856302261353,31414,73988797,7530,-0.6823781728744507,-0.1839313507080078,0.1852935552597046,73988814
30-May-2020 06:39:13.869,0.6827791929244995,31414,73988797,7530,-0.6823717355728149,-0.18395686149597168,0.18531480431556702,73988815
30-May-2020 06:39:14.869,0.6827691793441772,31414,73988797,7530,-0.6823680400848389,-0.18398123979568481,0.18534138798713684,73988816
30-May-2020 06:39:15.869,0.6827632188796997,31414,73988797,7530,-0.6823616027832031,-0.18399959802627563,0.18536889553070068,73988817
30-May-2020 06:39:16.869,0.6827590465545654,31414,73988797,7530,-0.6823532581329346,-0.184024840593338,0.18538960814476013,73988818
30-May-2020 06:39:17.869,0.6827510595321655,31414,73988797,7530,-0.6823478937149048,-0.18405169248580933,0.1854124665260315,73988819
30-May-2020 06:39:18.869,0.682741641998291,31414,73988797,7530,-0.6823422908782959,-0.18407616019248962,0.18544209003448486,73988820
30-May-2020 06:39:19.869,0.6827340126037598,31414,73988797,7530,-0.6823346614837646,-0.18410557508468628,0.18546974658966064,73988821
30-May-2020 06:39:20.869,0.6827307939529419,31414,73988797,7530,-0.6823256015777588,-0.18413132429122925,0.18549051880836487,73988822
30-May-2020 06:39:21.869,0.682722806930542,31414,73988797,7530,-0.6823179721832275,-0.18415942788124084,0.185520201921463,73988823
30-May-2020 06:39:22.869,0.6827163696289062,31414,73988797,7530,-0.6823112964630127,-0.1841823160648346,0.18554586172103882,73988824
30-May-2020 06:39:23.869,0.682709813117981,31414,73988797,7530,-0.682302713394165,-0.18421247601509094,0.18556994199752808,73988825
30-May-2020 06:39:24.869,0.6827049255371094,31414,73988797,7530,-0.6822957992553711,-0.1842334270477295,0.18559250235557556,73988826
30-May-2020 06:39:25.869,0.6826964616775513,31414,73988797,7530,-0.6822910308837891,-0.18425500392913818,0.18561938405036926,73988827
30-May-2020 06:39:26.869,0.6826884746551514,31414,73988829,7530,-0.6822863817214966,-0.18428125977516174,0.18564143776893616,73988828
30-May-2020 06:39:27.869,0.6826826333999634,31414,73988829,7530,-0.6822798252105713,-0.18430277705192566,0.18566429615020752,73988829
30-May-2020 06:39:28.869,0.682677149772644,31414,73988829,7530,-0.682273268699646,-0.184324711561203,0.18568691611289978,73988830
30-May-2020 06:39:29.869,0.6826707124710083,31414,73988829,7530,-0.6822649240493774,-0.18435242772102356,0.18571355938911438,73988831
30-May-2020 06:39:30.869,0.6826615333557129,31414,73988829,7530,-0.6822599172592163,-0.1843799352645874,0.18573907017707825,73988832
30-May-2020 06:39:31.869,0.6826567649841309,31414,73988829,7530,-0.6822506189346313,-0.18440589308738708,0.18576472997665405,73988833
30-May-2020 06:39:32.869,0.6826508045196533,31446,73988829,7530,-0.6822433471679688,-0.18442848324775696,0.1857907772064209,73988834
30-May-2020 06:39:33.869,0.6826411485671997,31446,73988829,7530,-0.6822381019592285,-0.18445658683776855,0.18581846356391907,73988835
30-May-2020 06:39:34.869,0.6826331615447998,31446,73988829,7530,-0.6822316646575928,-0.18448522686958313,0.18584278225898743,73988836
30-May-2020 06:39:35.869,0.6826282739639282,31446,73988829,7530,-0.6822257041931152,-0.18450352549552917,0.18586444854736328,73988837
30-May-2020 06:39:36.869,0.6826249361038208,31446,73988829,7530,-0.6822152137756348,-0.18452951312065125,0.18589013814926147,73988838
30-May-2020 06:39:37.869,0.6826156377792358,31446,73988829,7530,-0.6822106838226318,-0.18455496430397034,0.18591535091400146,73988839
30-May-2020 06:39:38.869,0.6826077699661255,31446,73988829,7530,-0.6822041273117065,-0.18457958102226257,0.18594375252723694,73988840
30-May-2020 06:39:39.869,0.6826044321060181,31446,73988829,7530,-0.6821948289871216,-0.18460389971733093,0.185965895652771,73988841
30-May-2020 06:39:40.869,0.6825973987579346,31446,73988829,7530,-0.6821889877319336,-0.18462726473808289,0.185989111661911,73988842
30-May-2020 06:39:41.869,0.6825885772705078,31446,73988829,7530,-0.6821831464767456,-0.18465489149093628,0.18601617217063904,73988843
30-May-2020 06:39:42.869,0.6825793981552124,31446,73988829,7530,-0.6821789741516113,-0.18467938899993896,0.18604135513305664,73988844
30-May-2020 06:39:43.869,0.6825757026672363,31446,73988829,7530,-0.6821719408035278,-0.1846987009048462,0.1860615611076355,73988845
30-May-2020 06:39:44.869,0.6825699806213379,31446,73988829,7530,-0.6821625232696533,-0.18472778797149658,0.18608835339546204,73988846
30-May-2020 06:39:45.869,0.6825615167617798,31446,73988829,7530,-0.6821577548980713,-0.18475234508514404,0.18611246347427368,73988847
30-May-2020 06:39:46.869,0.68255615234375,31446,73988829,7530,-0.6821497678756714,-0.1847754716873169,0.18613731861114502,73988848
30-May-2020 06:39:47.869,0.6825497150421143,31446,73988829,7530,-0.6821416616439819,-0.1848042905330658,0.18616175651550293,73988849
30-May-2020 06:39:48.869,0.6825441122055054,31446,73988829,7530,-0.6821335554122925,-0.18482893705368042,0.18618804216384888,73988850
30-May-2020 06:39:49.869,0.6825358867645264,31446,73988829,7530,-0.6821287870407104,-0.18485206365585327,0.18621283769607544,73988851
30-May-2020 06:39:50.869,0.6825259923934937,31446,73988829,7530,-0.6821235418319702,-0.18487873673439026,0.18624195456504822,73988852
30-May-2020 06:39:51.869,0.6825231313705444,31446,73988829,7530,-0.6821138858795166,-0.18490338325500488,0.18626362085342407,73988853
30-May-2020 06:39:52.869,0.6825141906738281,31446,73988829,7530,-0.6821069717407227,-0.1849329173564911,0.18629157543182373,73988854
30-May-2020 06:39:53.869,0.6825062036514282,31446,73988829,7530,-0.6821010112762451,-0.18495768308639526,0.18631872534751892,73988855
30-May-2020 06:39:54.869,0.6824983358383179,31446,73988829,7530,-0.6820980310440063,-0.18497821688652039,0.1863378882408142,73988856
30-May-2020 06:39:55.869,0.6824953556060791,31446,73988829,7530,-0.6820870637893677,-0.18500542640686035,0.18636244535446167,73988857
30-May-2020 06:39:56.869,0.6824895143508911,31446,73988829,7530,-0.682080864906311,-0.1850234866142273,0.18638727068901062,73988858
30-May-2020 06:39:57.869,0.6824795007705688,31446,73988829,7530,-0.6820774078369141,-0.18504959344863892,0.1864115595817566,73988859
30-May-2020 06:39:58.869,0.6824736595153809,31446,73988861,7530,-0.6820688247680664,-0.18507733941078186,0.18643668293952942,73988860
30-May-2020 06:39:59.869,0.6824685335159302,31446,73988861,7530,-0.6820611953735352,-0.1850987672805786,0.1864623725414276,73988861
30-May-2020 06:40:00.869,0.682459831237793,31446,73988861,7530,-0.6820545196533203,-0.18512874841690063,0.18648967146873474,73988862
30-May-2020 06:40:01.869,0.6824514865875244,31446,73988861,7530,-0.6820484399795532,-0.18515706062316895,0.18651428818702698,73988863
30-May-2020 06:40:02.869,0.68244469165802,31446,73988861,7530,-0.6820410490036011,-0.18518304824829102,0.18653881549835205,73988864
30-May-2020 06:40:03.869,0.6824431419372559,31446,73988861,7530,-0.6820293664932251,-0.18520596623420715,0.18656465411186218,73988865
30-May-2020 06:40:04.869,0.6824334859848022,31478,73988861,7530,-0.6820255517959595,-0.1852315366268158,0.1865890920162201,73988866
30-May-2020 06:40:05.869,0.6824246644973755,31478,73988861,7530,-0.682020902633667,-0.18525606393814087,0.18661367893218994,73988867
30-May-2020 06:40:06.869,0.6824202537536621,31478,73988861,7530,-0.6820135116577148,-0.18527624011039734,0.18663692474365234,73988868
30-May-2020 06:40:07.869,0.6824156045913696,31478,73988861,7530,-0.6820056438446045,-0.18529865145683289,0.18666091561317444,73988869
30-May-2020 06:40:08.869,0.6824061870574951,31478,73988861,7530,-0.682000994682312,-0.18532586097717285,0.18668541312217712,73988870
30-May-2020 06:40:09.869,0.6823968887329102,31478,73988861,7530,-0.6819959878921509,-0.1853499412536621,0.1867133378982544,73988871
30-May-2020 06:40:10.869,0.6823920011520386,31478,73988861,7530,-0.6819882392883301,-0.18537259101867676,0.18673723936080933,73988872
30-May-2020 06:40:11.869,0.6823867559432983,31478,73988861,7530,-0.6819791793823242,-0.18540164828300476,0.18676084280014038,73988873
30-May-2020 06:40:12.869,0.6823753118515015,31478,73988861,7530,-0.6819750070571899,-0.18542930483818054,0.1867888867855072,73988874
30-May-2020 06:40:13.869,0.6823700666427612,31478,73988861,7530,-0.6819679737091064,-0.18545001745224,0.18681353330612183,73988875
30-May-2020 06:40:14.869,0.682363748550415,31478,73988861,7530,-0.6819593906402588,-0.1854809820652008,0.18683776259422302,73988876
30-May-2020 06:40:15.869,0.6823607683181763,31478,73988861,7530,-0.6819489002227783,-0.18550485372543335,0.18686318397521973,73988877
30-May-2020 06:40:16.869,0.6823520660400391,31478,73988861,7530,-0.6819446086883545,-0.18552592396736145,0.18689009547233582,73988878
30-May-2020 06:40:17.869,0.6823432445526123,31478,73988861,7530,-0.6819400787353516,-0.18555310368537903,0.18691197037696838,73988879
30-May-2020 06:40:18.869,0.6823383569717407,31478,73988861,7530,-0.6819312572479248,-0.18557968735694885,0.18693441152572632,73988880
30-May-2020 06:40:19.869,0.682334303855896,31478,73988861,7530,-0.6819232702255249,-0.18559762835502625,0.18696093559265137,73988881
30-May-2020 06:40:20.869,0.6823244094848633,31478,73988861,7530,-0.6819195747375488,-0.18562263250350952,0.18698564171791077,73988882
30-May-2020 06:40:21.869,0.6823153495788574,31478,73988861,7530,-0.6819150447845459,-0.18565043807029724,0.1870076060295105,73988883
30-May-2020 06:40:22.869,0.68231201171875,31478,73988861,7530,-0.6819058656692505,-0.1856711506843567,0.1870327889919281,73988884
30-May-2020 06:40:23.869,0.6823065280914307,31478,73988861,7530,-0.6818960905075073,-0.1856968104839325,0.18706154823303223,73988885
30-May-2020 06:40:24.869,0.6822957992553711,31478,73988861,7530,-0.6818921566009521,-0.1857287883758545,0.18708479404449463,73988886
30-May-2020 06:40:25.869,0.6822872161865234,31478,73988861,7530,-0.6818863153457642,-0.1857539713382721,0.1871110200881958,73988887
30-May-2020 06:40:26.869,0.6822851896286011,31478,73988861,7530,-0.6818751096725464,-0.185776025056839,0.18713882565498352,73988888
30-May-2020 06:40:27.869,0.6822768449783325,31478,73988861,7530,-0.681869387626648,-0.18580365180969238,0.18716150522232056,73988889
30-May-2020 06:40:28.869,0.6822681427001953,31478,73988861,7530,-0.6818649768829346,-0.18583089113235474,0.1871834695339203,73988890
30-May-2020 06:40:29.869,0.6822628974914551,31478,73988861,7530,-0.681859016418457,-0.18584546446800232,0.18720969557762146,73988891
30-May-2020 06:40:30.869,0.6822599172592163,31478,73988893,7523,-0.6818478107452393,-0.18587160110473633,0.1872347891330719,73988892
30-May-2020 06:40:31.869,0.6822514533996582,31478,73988893,7523,-0.6818420886993408,-0.18590125441551208,0.18725666403770447,73988893
30-May-2020 06:40:32.869,0.6822415590286255,31478,73988893,7523,-0.681839108467102,-0.18592265248298645,0.18728241324424744,73988894
30-May-2020 06:40:33.869,0.6822350025177002,31478,73988893,7523,-0.6818329095840454,-0.1859433948993683,0.18730875849723816,73988895
30-May-2020 06:40:34.869,0.6822315454483032,31478,73988893,7523,-0.6818224191665649,-0.18597310781478882,0.187330961227417,73988896
30-May-2020 06:40:35.869,0.682223916053772,31478,73988893,7523,-0.6818152666091919,-0.18600091338157654,0.18735623359680176,73988897
30-May-2020 06:40:36.869,0.6822131872177124,31510,73988893,7523,-0.6818113327026367,-0.18602460622787476,0.18738633394241333,73988898
30-May-2020 06:40:37.869,0.6822060346603394,31510,73988893,7523,-0.6818057298660278,-0.18605142831802368,0.18740606307983398,73988899
30-May-2020 06:40:38.869,0.6822028160095215,31510,73988893,7523,-0.6817958354949951,-0.18607684969902039,0.18742892146110535,73988900
30-May-2020 06:40:39.869,0.6821962594985962,31510,73988893,7523,-0.6817889213562012,-0.18609723448753357,0.18745800852775574,73988901
30-May-2020 06:40:40.869,0.6821850538253784,31510,73988893,7523,-0.6817859411239624,-0.18612289428710938,0.18748387694358826,73988902
30-May-2020 06:40:41.869,0.6821786165237427,31510,73988893,7523,-0.6817799806594849,-0.18614867329597473,0.18750345706939697,73988903
30-May-2020 06:40:42.869,0.682176947593689,31510,73988893,7523,-0.6817673444747925,-0.18617045879364014,0.18753421306610107,73988904
30-May-2020 06:40:43.869,0.6821688413619995,31510,73988893,7523,-0.6817612648010254,-0.1861969530582428,0.1875590980052948,73988905
30-May-2020 06:40:44.869,0.682154655456543,31510,73988893,7523,-0.6817597150802612,-0.18623051047325134,0.1875830888748169,73988906
30-May-2020 06:40:45.869,0.6821526288986206,31510,73988893,7523,-0.6817488670349121,-0.18625184893608093,0.18760856986045837,73988907
30-May-2020 06:40:46.869,0.68215012550354,31510,73988893,7523,-0.6817383766174316,-0.1862736940383911,0.18763449788093567,73988908
30-May-2020 06:40:47.869,0.6821391582489014,31510,73988893,7523,-0.6817353963851929,-0.18630185723304749,0.18765708804130554,73988909
30-May-2020 06:40:48.869,0.6821295022964478,31510,73988893,7523,-0.6817326545715332,-0.18632540106773376,0.18767911195755005,73988910
30-May-2020 06:40:49.869,0.6821277141571045,31510,73988893,7523,-0.6817202568054199,-0.1863464117050171,0.18770834803581238,73988911
30-May-2020 06:40:50.869,0.6821222305297852,31510,73988893,7523,-0.6817137002944946,-0.18637129664421082,0.1877290904521942,73988912
30-May-2020 06:40:51.869,0.6821092367172241,31510,73988893,7523,-0.6817115545272827,-0.18640121817588806,0.18775343894958496,73988913
30-May-2020 06:40:52.869,0.6821010112762451,31510,73988893,7523,-0.6817048788070679,-0.18642452359199524,0.1877838373184204,73988914
30-May-2020 06:40:53.869,0.682099461555481,31510,73988893,7523,-0.6816959381103516,-0.18644317984580994,0.18780407309532166,73988915
30-May-2020 06:40:54.869,0.6820933818817139,31510,73988893,7523,-0.6816867589950562,-0.1864742934703827,0.18782779574394226,73988916
30-May-2020 06:40:55.869,0.6820831298828125,31510,73988893,7523,-0.681682825088501,-0.18649822473526,0.1878564953804016,73988917
30-May-2020 06:40:56.869,0.6820769309997559,31510,73988893,7523,-0.6816775798797607,-0.1865151822566986,0.18788152933120728,73988918
30-May-2020 06:40:57.869,0.6820746660232544,31510,73988893,7523,-0.6816649436950684,-0.1865476667881012,0.18790337443351746,73988919
30-May-2020 06:40:58.869,0.6820676326751709,31510,73988893,7523,-0.6816576719284058,-0.18657436966896057,0.1879282295703888,73988920
30-May-2020 06:40:59.869,0.6820567846298218,31510,73988893,7523,-0.6816545724868774,-0.18659591674804688,0.18795761466026306,73988921
30-May-2020 06:41:00.869,0.6820502281188965,31510,73988893,7523,-0.681647539138794,-0.1866230070590973,0.18798014521598816,73988922
30-May-2020 06:41:01.869,0.6820470094680786,31510,73988893,7523,-0.6816383600234985,-0.1866477131843567,0.18800058960914612,73988923
30-May-2020 06:41:02.869,0.6820386648178101,31510,73988925,7530,-0.6816314458847046,-0.18667271733283997,0.18803167343139648,73988924
30-May-2020 06:41:03.869,0.6820269823074341,31510,73988925,7530,-0.681628942489624,-0.1866975724697113,0.1880575716495514,73988925
30-May-2020 06:41:04.869,0.6820194721221924,31510,73988925,7530,-0.6816244125366211,-0.18672284483909607,0.18807563185691833,73988926
30-May-2020 06:41:05.869,0.6820169687271118,31510,73988925,7530,-0.6816123723983765,-0.18674734234809875,0.18810442090034485,73988927
30-May-2020 06:41:06.869,0.682010293006897,31510,73988925,7530,-0.6816052198410034,-0.18677011132240295,0.18813154101371765,73988928
30-May-2020 06:41:07.869,0.6820002794265747,31510,73988925,7530,-0.6816048622131348,-0.18679028749465942,0.18814921379089355,73988929
30-May-2020 06:41:08.869,0.6819961071014404,31542,73988925,7530,-0.681594729423523,-0.18681848049163818,0.18817391991615295,73988930
30-May-2020 06:41:09.869,0.6819940805435181,31542,73988925,7530,-0.681581974029541,-0.1868426501750946,0.18820315599441528,73988931
30-May-2020 06:41:10.869,0.6819863319396973,31542,73988925,7530,-0.6815764904022217,-0.18686619400978088,0.18822813034057617,73988932
30-May-2020 06:41:11.869,0.6819745302200317,31542,73988925,7530,-0.6815733909606934,-0.18689703941345215,0.18825125694274902,73988933
30-May-2020 06:41:12.869,0.6819702386856079,31542,73988925,7530,-0.6815640926361084,-0.18691956996917725,0.18827801942825317,73988934
30-May-2020 06:41:13.869,0.6819654703140259,31542,73988925,7530,-0.6815543174743652,-0.18694451451301575,0.18830493092536926,73988935
30-May-2020 06:41:14.869,0.6819549798965454,31542,73988925,7530,-0.681551456451416,-0.18697094917297363,0.18832701444625854,73988936
30-May-2020 06:41:15.869,0.6819460391998291,31542,73988925,7530,-0.681547999382019,-0.1869947612285614,0.1883488893508911,73988937
30-May-2020 06:41:16.869,0.6819413900375366,31542,73988925,7530,-0.6815376281738281,-0.18701902031898499,0.18837860226631165,73988938
30-May-2020 06:41:17.869,0.6819370985031128,31542,73988925,7530,-0.6815285682678223,-0.18704122304916382,0.18840494751930237,73988939
30-May-2020 06:41:18.869,0.6819266080856323,31542,73988925,7530,-0.6815252304077148,-0.18706956505775452,0.18842723965644836,73988940
30-May-2020 06:41:19.869,0.6819182634353638,31542,73988925,7530,-0.6815212965011597,-0.18709224462509155,0.18844932317733765,73988941
30-May-2020 06:41:20.869,0.6819174289703369,31542,73988925,7530,-0.6815085411071777,-0.1871146559715271,0.18847495317459106,73988942
30-May-2020 06:41:21.869,0.6819127798080444,31542,73988925,7530,-0.6814996004104614,-0.18714016675949097,0.1884995996952057,73988943
30-May-2020 06:41:22.869,0.6819009780883789,31542,73988925,7530,-0.6814975738525391,-0.18716523051261902,0.18852338194847107,73988944
30-May-2020 06:41:23.869,0.6818934679031372,31542,73988925,7530,-0.6814931631088257,-0.1871868371963501,0.18854552507400513,73988945
30-May-2020 06:41:24.869,0.6818925142288208,31542,73988925,7530,-0.6814792156219482,-0.18721452355384827,0.1885720193386078,73988946
30-May-2020 06:41:25.869,0.6818856000900269,31542,73988925,7530,-0.6814719438552856,-0.1872403919696808,0.18859761953353882,73988947
30-May-2020 06:41:26.869,0.6818735599517822,31542,73988925,7530,-0.6814697980880737,-0.18726471066474915,0.1886250376701355,73988948
30-May-2020 06:41:27.869,0.6818642616271973,31542,73988925,7530,-0.6814640760421753,-0.18729346990585327,0.1886521279811859,73988949
30-May-2020 06:41:28.869,0.6818609237670898,31542,73988925,7530,-0.6814532279968262,-0.1873188316822052,0.18867820501327515,73988950
30-May-2020 06:41:29.869,0.6818538904190063,31542,73988925,7530,-0.681445837020874,-0.18734490871429443,0.18870306015014648,73988951
30-May-2020 06:41:30.869,0.6818416118621826,31542,73988925,7530,-0.6814455986022949,-0.18736600875854492,0.18872717022895813,73988952
30-May-2020 06:41:31.869,0.6818379163742065,31542,73988925,7530,-0.6814372539520264,-0.1873893439769745,0.1887478232383728,73988953
30-May-2020 06:41:32.869,0.6818373203277588,31542,73988925,7530,-0.6814261674880981,-0.18741026520729065,0.18877044320106506,73988954
30-May-2020 06:41:33.869,0.6818304061889648,31542,73988925,7530,-0.6814192533493042,-0.18743184208869934,0.18879801034927368,73988955
30-May-2020 06:41:34.869,0.6818199157714844,31542,73988957,7530,-0.6814161539077759,-0.1874578297138214,0.1888219118118286,73988956
30-May-2020 06:41:35.869,0.6818138360977173,31542,73988957,7530,-0.6814095973968506,-0.1874818503856659,0.1888432502746582,73988957
30-May-2020 06:41:36.870,0.6818106174468994,31542,73988957,7530,-0.6813979148864746,-0.18750807642936707,0.18887081742286682,73988958
30-May-2020 06:41:37.870,0.6818002462387085,31542,73988957,7530,-0.6813923120498657,-0.18753671646118164,0.18890038132667542,73988959
30-May-2020 06:41:38.870,0.681789755821228,31542,73988957,7530,-0.6813890933990479,-0.1875661015510559,0.1889212429523468,73988960
30-May-2020 06:41:39.870,0.681786060333252,31542,73988957,7530,-0.6813796758651733,-0.18758878111839294,0.18894541263580322,73988961
30-May-2020 06:41:40.870,0.6817821264266968,31574,73988957,7530,-0.6813681125640869,-0.18761438131332397,0.1889764368534088,73988962
30-May-2020 06:41:41.870,0.6817734241485596,31574,73988957,7530,-0.6813642978668213,-0.18763738870620728,0.18899878859519958,73988963
30-May-2020 06:41:42.870,0.6817623376846313,31574,73988957,7530,-0.6813617944717407,-0.18766459822654724,0.1890200674533844,73988964
30-May-2020 06:41:43.870,0.681759238243103,31574,73988957,7530,-0.681351900100708,-0.1876859962940216,0.18904557824134827,73988965
30-May-2020 06:41:44.870,0.6817549467086792,31574,73988957,7530,-0.6813424825668335,-0.1877080500125885,0.1890735924243927,73988966
30-May-2020 06:41:45.870,0.681743860244751,31574,73988957,7530,-0.6813405752182007,-0.1877351999282837,0.1890934407711029,73988967
30-May-2020 06:41:46.870,0.681734561920166,31574,73988957,7530,-0.681337833404541,-0.1877581775188446,0.18911442160606384,73988968
30-May-2020 06:41:47.870,0.6817333698272705,31574,73988957,7530,-0.6813240051269531,-0.18778076767921448,0.18914446234703064,73988969
30-May-2020 06:41:48.870,0.6817277669906616,31574,73988957,7530,-0.6813154220581055,-0.18780797719955444,0.1891689896583557,73988970
30-May-2020 06:41:49.870,0.681714653968811,31574,73988957,7530,-0.6813136339187622,-0.18783745169639587,0.1891934871673584,73988971
30-May-2020 06:41:50.870,0.6817100048065186,31574,73988957,7530,-0.6813057661056519,-0.18785709142684937,0.18921896815299988,73988972
30-May-2020 06:41:51.870,0.6817073822021484,31574,73988957,7530,-0.6812944412231445,-0.18788322806358337,0.1892440915107727,73988973
30-May-2020 06:41:52.870,0.6817010641098022,31574,73988957,7530,-0.6812870502471924,-0.187909334897995,0.18926715850830078,73988974
30-May-2020 06:41:53.870,0.6816890239715576,31574,73988957,7530,-0.6812843084335327,-0.18793612718582153,0.18929389119148254,73988975
30-May-2020 06:41:54.870,0.6816802024841309,31574,73988957,7530,-0.6812785863876343,-0.1879601776599884,0.18932190537452698,73988976
30-May-2020 06:41:55.870,0.6816785335540771,31574,73988957,7530,-0.6812659502029419,-0.18798699975013733,0.18934699892997742,73988977
30-May-2020 06:41:56.870,0.6816706657409668,31574,73988957,7530,-0.6812620162963867,-0.18800896406173706,0.1893683671951294,73988978
30-May-2020 06:41:57.870,0.6816600561141968,31574,73988957,7530,-0.6812591552734375,-0.188031405210495,0.18939447402954102,73988979
30-May-2020 06:41:58.870,0.6816545724868774,31574,73988957,7530,-0.6812522411346436,-0.18805450201034546,0.1894160509109497,73988980
30-May-2020 06:41:59.870,0.681652307510376,31574,73988957,7530,-0.6812399625778198,-0.18808236718177795,0.1894414722919464,73988981
30-May-2020 06:42:00.870,0.6816425323486328,31574,73988957,7530,-0.6812353134155273,-0.18810772895812988,0.1894671618938446,73988982
30-May-2020 06:42:01.870,0.6816328763961792,31574,73988957,7530,-0.6812319755554199,-0.18812960386276245,0.1894923746585846,73988983
30-May-2020 06:42:02.870,0.6816279888153076,31574,73988957,7530,-0.6812213659286499,-0.18815839290618896,0.1895187497138977,73988984
30-May-2020 06:42:03.870,0.6816272735595703,31574,73988957,7530,-0.6812087297439575,-0.18818119168281555,0.1895444393157959,73988985
30-May-2020 06:42:04.870,0.6816165447235107,31574,73988957,7530,-0.681205153465271,-0.18820875883102417,0.18956845998764038,73988986
30-May-2020 06:42:05.870,0.6816078424453735,31574,73988957,7530,-0.6812008619308472,-0.1882338523864746,0.18959078192710876,73988987
30-May-2020 06:42:06.870,0.681601881980896,31574,73988989,7523,-0.681191086769104,-0.18826401233673096,0.18961715698242188,73988988
30-May-2020 06:42:07.870,0.681598424911499,31574,73988989,7523,-0.6811808347702026,-0.1882861852645874,0.189644455909729,73988989
30-May-2020 06:42:08.870,0.681586742401123,31574,73988989,7523,-0.6811795234680176,-0.18830904364585876,0.18966904282569885,73988990
30-May-2020 06:42:09.870,0.6815757751464844,31574,73988989,7523,-0.6811767816543579,-0.18833410739898682,0.18969225883483887,73988991
30-May-2020 06:42:10.870,0.6815739870071411,31574,73988989,7523,-0.6811650991439819,-0.18835598230361938,0.18971982598304749,73988992
30-May-2020 06:42:11.870,0.6815683841705322,31574,73988989,7523,-0.6811573505401611,-0.18837970495224,0.18974480032920837,73988993
30-May-2020 06:42:12.870,0.6815571784973145,31606,73988989,7523,-0.6811559200286865,-0.18840324878692627,0.18976667523384094,73988994
30-May-2020 06:42:13.870,0.6815494298934937,31606,73988989,7523,-0.6811496019363403,-0.18842878937721252,0.1897905170917511,73988995
30-May-2020 06:42:14.870,0.6815482378005981,31606,73988989,7523,-0.6811361312866211,-0.18845269083976746,0.18981987237930298,73988996
30-May-2020 06:42:15.870,0.6815402507781982,31606,73988989,7523,-0.6811271905899048,-0.18848362565040588,0.18984991312026978,73988997
30-May-2020 06:42:16.870,0.6815307140350342,31606,73988989,7523,-0.6811264753341675,-0.18850421905517578,0.189866840839386,73988998
30-May-2020 06:42:17.870,0.6815247535705566,31606,73988989,7523,-0.6811171770095825,-0.18852919340133667,0.18989625573158264,73988999
30-May-2020 06:42:18.870,0.6815216541290283,31606,73988989,7523,-0.6811047792434692,-0.18855544924736023,0.1899251639842987,73989000
30-May-2020 06:42:19.870,0.6815131902694702,31606,73988989,7523,-0.6810992956161499,-0.18858444690704346,0.18994790315628052,73989001
30-May-2020 06:42:20.870,0.6814998388290405,31606,73988989,7523,-0.6810972690582275,-0.18861383199691772,0.18997237086296082,73989002
30-May-2020 06:42:21.870,0.6814941167831421,31606,73988989,7523,-0.6810894012451172,-0.18863484263420105,0.18999996781349182,73989003
30-May-2020 06:42:22.870,0.6814910173416138,31606,73988989,7523,-0.6810787916183472,-0.188661128282547,0.1900230050086975,73989004
30-May-2020 06:42:23.870,0.6814835071563721,31606,73988989,7523,-0.6810753345489502,-0.18868127465248108,0.19004246592521667,73989005
30-May-2020 06:42:24.870,0.6814730167388916,31606,73988989,7523,-0.681071400642395,-0.18870708346366882,0.1900690793991089,73989006
30-May-2020 06:42:25.870,0.6814682483673096,31606,73988989,7523,-0.6810632944107056,-0.18872693181037903,0.1900952160358429,73989007
30-May-2020 06:42:26.870,0.6814640760421753,31606,73988989,7523,-0.6810522079467773,-0.18875697255134583,0.19012019038200378,73989008
30-May-2020 06:42:27.870,0.6814553737640381,31606,73988989,7523,-0.6810479164123535,-0.18878063559532166,0.19014403223991394,73989009
30-May-2020 06:42:28.870,0.6814459562301636,31606,73988989,7523,-0.6810426712036133,-0.18880468606948853,0.19017213582992554,73989010
30-May-2020 06:42:29.870,0.6814414262771606,31606,73988989,7523,-0.6810312271118164,-0.1888352334499359,0.19019827246665955,73989011
30-May-2020 06:42:30.870,0.6814358234405518,31606,73988989,7523,-0.6810241937637329,-0.18885895609855652,0.19022077322006226,73989012
30-May-2020 06:42:31.870,0.6814261674880981,31606,73988989,7523,-0.6810201406478882,-0.18887993693351746,0.19024917483329773,73989013
30-May-2020 06:42:32.870,0.6814169883728027,31606,73988989,7523,-0.6810159683227539,-0.1889057159423828,0.19027146697044373,73989014
30-May-2020 06:42:33.870,0.681415319442749,31606,73988989,7523,-0.6810046434402466,-0.18892842531204224,0.19029590487480164,73989015
30-May-2020 06:42:34.870,0.6814107894897461,31606,73988989,7523,-0.6809943914413452,-0.18895339965820312,0.19032391905784607,73989016
30-May-2020 06:42:35.870,0.6814004182815552,31606,73988989,7523,-0.6809935569763184,-0.1889735460281372,0.19034427404403687,73989017
30-May-2020 06:42:36.870,0.6813902854919434,31606,73988989,7523,-0.680988073348999,-0.1890053153038025,0.19036826491355896,73989018
30-May-2020 06:42:37.870,0.6813876628875732,31606,73988989,7523,-0.6809762716293335,-0.1890314817428589,0.1903943419456482,73989019
30-May-2020 06:42:38.870,0.6813817024230957,31606,73989021,7530,-0.68096923828125,-0.18905380368232727,0.19041773676872253,73989020
30-May-2020 06:42:39.870,0.6813719272613525,31606,73989021,7530,-0.680965781211853,-0.18907871842384338,0.19044071435928345,73989021
30-May-2020 06:42:40.870,0.6813629865646362,31606,73989021,7530,-0.6809600591659546,-0.18910419940948486,0.1904674470424652,73989022
30-May-2020 06:42:41.870,0.6813606023788452,31606,73989021,7530,-0.6809475421905518,-0.18912985920906067,0.19049489498138428,73989023
30-May-2020 06:42:42.870,0.6813532114028931,31606,73989021,7530,-0.6809403896331787,-0.18915873765945435,0.19051948189735413,73989024
30-May-2020 06:42:43.870,0.6813433170318604,31606,73989021,7530,-0.6809386014938354,-0.18917891383171082,0.19054129719734192,73989025
30-May-2020 06:42:44.870,0.6813375949859619,31638,73989021,7530,-0.6809295415878296,-0.18920385837554932,0.19056901335716248,73989026
30-May-2020 06:42:45.870,0.6813341379165649,31638,73989021,7530,-0.6809207201004028,-0.189224511384964,0.19059157371520996,73989027
30-May-2020 06:42:46.870,0.6813278198242188,31638,73989021,7530,-0.6809134483337402,-0.18925124406814575,0.1906135380268097,73989028
30-May-2020 06:42:47.870,0.6813163757324219,31638,73989021,7530,-0.6809098720550537,-0.18927982449531555,0.19063866138458252,73989029
30-May-2020 06:42:48.870,0.6813105344772339,31638,73989021,7530,-0.6809024810791016,-0.18930017948150635,0.19066667556762695,73989030
30-May-2020 06:42:49.870,0.6813077926635742,31638,73989021,7530,-0.6808925867080688,-0.1893235743045807,0.19068795442581177,73989031
30-May-2020 06:42:50.870,0.6812993288040161,31638,73989021,7530,-0.6808885335922241,-0.18934625387191772,0.19071069359779358,73989032
30-May-2020 06:42:51.870,0.6812870502471924,31638,73989021,7530,-0.6808844804763794,-0.1893744170665741,0.19073989987373352,73989033
30-May-2020 06:42:52.870,0.6812846660614014,31638,73989021,7530,-0.680872917175293,-0.18940064311027527,0.19076460599899292,73989034
30-May-2020 06:42:53.870,0.6812783479690552,31638,73989021,7530,-0.6808655261993408,-0.18942642211914062,0.1907871663570404,73989035
30-May-2020 06:42:54.870,0.6812686920166016,31638,73989021,7530,-0.6808605194091797,-0.1894514560699463,0.19081580638885498,73989036
30-May-2020 06:42:55.870,0.6812596321105957,31638,73989021,7530,-0.680855393409729,-0.18947362899780273,0.1908431053161621,73989037
30-May-2020 06:42:56.870,0.6812548637390137,31638,73989021,7530,-0.6808459758758545,-0.1895001232624054,0.19086802005767822,73989038
30-May-2020 06:42:57.870,0.6812503337860107,31638,73989021,7530,-0.6808367967605591,-0.18952661752700806,0.19089117646217346,73989039
30-May-2020 06:42:58.870,0.681241512298584,31638,73989021,7530,-0.680832028388977,-0.18955126404762268,0.19091516733169556,73989040
30-May-2020 06:42:59.870,0.681232213973999,31638,73989021,7530,-0.6808261871337891,-0.18957793712615967,0.19094231724739075,73989041
30-May-2020 06:43:00.870,0.6812288761138916,31638,73989021,7530,-0.6808173656463623,-0.18960055708885193,0.1909630298614502,73989042
30-May-2020 06:43:01.870,0.6812212467193604,31638,73989021,7530,-0.6808099746704102,-0.18962842226028442,0.19098839163780212,73989043
30-May-2020 06:43:02.870,0.6812101602554321,31638,73989021,7530,-0.680806040763855,-0.1896577775478363,0.19101309776306152,73989044
30-May-2020 06:43:03.870,0.6812067031860352,31638,73989021,7530,-0.6807986497879028,-0.18967393040657043,0.19103556871414185,73989045
30-May-2020 06:43:04.870,0.681201696395874,31638,73989021,7530,-0.6807886362075806,-0.18970254063606262,0.1910611093044281,73989046
30-May-2020 06:43:05.870,0.6811971664428711,31638,73989021,7530,-0.6807819604873657,-0.18972066044807434,0.1910836100578308,73989047
30-May-2020 06:43:06.870,0.6811869144439697,31638,73989021,7530,-0.6807762384414673,-0.18974953889846802,0.19111156463623047,73989048
30-May-2020 06:43:07.870,0.6811809539794922,31638,73989021,7530,-0.6807698011398315,-0.18977072834968567,0.19113492965698242,73989049
30-May-2020 06:43:08.870,0.6811751127243042,31638,73989021,7530,-0.6807613372802734,-0.1897951364517212,0.19116079807281494,73989050
30-May-2020 06:43:09.870,0.681167483329773,31638,73989021,7530,-0.6807554960250854,-0.18982037901878357,0.19118443131446838,73989051
30-May-2020 06:43:10.870,0.6811584234237671,31638,73989053,7530,-0.6807483434677124,-0.1898503601551056,0.19121301174163818,73989052
30-May-2020 06:43:11.870,0.6811494827270508,31638,73989053,7530,-0.6807417869567871,-0.1898793876171112,0.19123968482017517,73989053
30-May-2020 06:43:12.870,0.6811456680297852,31638,73989053,7530,-0.6807321310043335,-0.1899043619632721,0.19126147031784058,73989054
30-May-2020 06:43:13.870,0.6811360120773315,31638,73989053,7530,-0.6807281970977783,-0.18992879986763,0.19128605723381042,73989055
30-May-2020 06:43:14.870,0.6811283826828003,31638,73989053,7530,-0.6807231903076172,-0.18995144963264465,0.19130825996398926,73989056
30-May-2020 06:43:15.870,0.681122899055481,31638,73989053,7530,-0.6807154417037964,-0.18997415900230408,0.19133305549621582,73989057
30-May-2020 06:43:16.870,0.6811187267303467,31670,73989053,7530,-0.6807057857513428,-0.1899978220462799,0.19135922193527222,73989058
30-May-2020 06:43:17.870,0.6811102628707886,31670,73989053,7530,-0.6807008981704712,-0.19002246856689453,0.19138231873512268,73989059
30-May-2020 06:43:18.870,0.6811025142669678,31670,73989053,7530,-0.6806949377059937,-0.19004777073860168,0.19140487909317017,73989060
30-May-2020 06:43:19.870,0.6810992956161499,31670,73989053,7530,-0.6806854009628296,-0.1900695264339447,0.191428542137146,73989061
30-May-2020 06:43:20.870,0.6810942888259888,31670,73989053,7530,-0.6806751489639282,-0.19009703397750854,0.1914561688899994,73989062
30-May-2020 06:43:21.870,0.6810855865478516,31670,73989053,7530,-0.6806710958480835,-0.19012027978897095,0.19147789478302002,73989063
30-May-2020 06:43:22.870,0.6810767650604248,31670,73989053,7530,-0.680665135383606,-0.1901475489139557,0.1915035843849182,73989064
30-May-2020 06:43:23.870,0.6810710430145264,31670,73989053,7530,-0.6806573867797852,-0.19016724824905396,0.1915319263935089,73989065
30-May-2020 06:43:24.870,0.6810611486434937,31670,73989053,7530,-0.6806516647338867,-0.19019711017608643,0.19155645370483398,73989066
30-May-2020 06:43:25.870,0.6810528039932251,31670,73989053,7530,-0.680646538734436,-0.1902245283126831,0.19157835841178894,73989067
30-May-2020 06:43:26.870,0.6810473203659058,31670,73989053,7530,-0.6806389093399048,-0.1902448832988739,0.19160529971122742,73989068
30-May-2020 06:43:27.870,0.6810425519943237,31670,73989053,7530,-0.6806299686431885,-0.19026640057563782,0.1916320025920868,73989069
30-May-2020 06:43:28.870,0.6810339689254761,31670,73989053,7530,-0.6806241273880005,-0.19029751420021057,0.191651850938797,73989070
30-May-2020 06:43:29.870,0.6810247898101807,31670,73989053,7530,-0.680619478225708,-0.1903212070465088,0.19167828559875488,73989071
30-May-2020 06:43:30.870,0.6810208559036255,31670,73989053,7530,-0.6806098222732544,-0.1903420090675354,0.1917068362236023,73989072
30-May-2020 06:43:31.870,0.6810146570205688,31670,73989053,7530,-0.6806025505065918,-0.1903703212738037,0.1917264461517334,73989073
30-May-2020 06:43:32.870,0.681007981300354,31670,73989053,7530,-0.6805957555770874,-0.19039607048034668,0.19174864888191223,73989074
30-May-2020 06:43:33.870,0.6810003519058228,31670,73989053,7530,-0.6805886030197144,-0.1904188096523285,0.19177883863449097,73989075
30-May-2020 06:43:34.870,0.6809933185577393,31670,73989053,7530,-0.680583119392395,-0.19043955206871033,0.1918017566204071,73989076
30-May-2020 06:43:35.870,0.6809873580932617,31670,73989053,7530,-0.680573582649231,-0.190471351146698,0.19182413816452026,73989077
30-May-2020 06:43:36.870,0.6809773445129395,31670,73989053,7530,-0.680567741394043,-0.19049832224845886,0.19185400009155273,73989078
30-May-2020 06:43:37.870,0.6809710264205933,31670,73989053,7530,-0.6805621385574341,-0.19051766395568848,0.19187748432159424,73989079
30-May-2020 06:43:38.870,0.6809645891189575,31670,73989053,7530,-0.6805543899536133,-0.19054687023162842,0.191898912191391,73989080
30-May-2020 06:43:39.870,0.6809580326080322,31670,73989053,7530,-0.6805456876754761,-0.1905747354030609,0.19192534685134888,73989081
30-May-2020 06:43:40.870,0.680951714515686,31670,73989053,7530,-0.6805399656295776,-0.19059017300605774,0.19195294380187988,73989082
30-May-2020 06:43:41.870,0.6809428930282593,31670,73989053,7530,-0.6805346012115479,-0.19061610102653503,0.19197756052017212,73989083
30-May-2020 06:43:42.870,0.6809377670288086,31670,73989085,7523,-0.6805261373519897,-0.1906435787677765,0.1919991672039032,73989084
30-May-2020 06:43:43.870,0.6809326410293579,31670,73989085,7523,-0.6805176734924316,-0.19066491723060608,0.19202503561973572,73989085
30-May-2020 06:43:44.870,0.6809247732162476,31670,73989085,7523,-0.6805115938186646,-0.19068992137908936,0.19205021858215332,73989086
30-May-2020 06:43:45.870,0.6809169054031372,31670,73989085,7523,-0.6805059909820557,-0.19071778655052185,0.19207018613815308,73989087
30-May-2020 06:43:46.870,0.6809108257293701,31670,73989085,7523,-0.6804966926574707,-0.19074299931526184,0.1920994222164154,73989088
30-May-2020 06:43:47.870,0.6809042692184448,31670,73989085,7523,-0.6804901361465454,-0.19076508283615112,0.1921246349811554,73989089
30-May-2020 06:43:48.870,0.6808946132659912,31702,73989085,7523,-0.6804858446121216,-0.190792053937912,0.1921469271183014,73989090
30-May-2020 06:43:49.870,0.6808862686157227,31702,73989085,7523,-0.6804782152175903,-0.19082006812095642,0.19217652082443237,73989091
30-May-2020 06:43:50.870,0.6808820962905884,31702,73989085,7523,-0.6804684400558472,-0.19084110856056213,0.1922036111354828,73989092
30-May-2020 06:43:51.870,0.6808741092681885,31702,73989085,7523,-0.6804625988006592,-0.19086864590644836,0.19222509860992432,73989093
30-May-2020 06:43:52.870,0.680867075920105,31702,73989085,7523,-0.6804568767547607,-0.19089284539222717,0.19224688410758972,73989094
30-May-2020 06:43:53.870,0.6808600425720215,31702,73989085,7523,-0.6804488897323608,-0.19091761112213135,0.19227537512779236,73989095
30-May-2020 06:43:54.870,0.6808551549911499,31702,73989085,7523,-0.6804392337799072,-0.19094273447990417,0.1923016905784607,73989096
30-May-2020 06:43:55.870,0.6808463335037231,31702,73989085,7523,-0.6804349422454834,-0.19096899032592773,0.19232138991355896,73989097
30-May-2020 06:43:56.870,0.6808398962020874,31702,73989085,7523,-0.6804279088973999,-0.19099166989326477,0.19234663248062134,73989098
30-May-2020 06:43:57.870,0.6808336973190308,31702,73989085,7523,-0.6804207563400269,-0.19101259112358093,0.19237396121025085,73989099
30-May-2020 06:43:58.870,0.6808278560638428,31702,73989085,7523,-0.6804128885269165,-0.19104009866714478,0.19239559769630432,73989100
30-May-2020 06:43:59.870,0.6808187961578369,31702,73989085,7523,-0.6804083585739136,-0.19106394052505493,0.1924194097518921,73989101
30-May-2020 06:44:00.870,0.6808125972747803,31702,73989085,7523,-0.6804003715515137,-0.191084623336792,0.19244888424873352,73989102
30-May-2020 06:44:01.870,0.6808046102523804,31702,73989085,7523,-0.6803914308547974,-0.19111743569374084,0.19247692823410034,73989103
30-May-2020 06:44:02.870,0.6807974576950073,31702,73989085,7523,-0.6803855895996094,-0.1911431849002838,0.19249755144119263,73989104
30-May-2020 06:44:03.870,0.6807887554168701,31702,73989085,7523,-0.6803793907165527,-0.19116896390914917,0.19252461194992065,73989105
30-May-2020 06:44:04.870,0.6807812452316284,31702,73989085,7523,-0.6803724765777588,-0.1911908984184265,0.1925525665283203,73989106
30-May-2020 06:44:05.870,0.6807762384414673,31702,73989085,7523,-0.6803637742996216,-0.19121935963630676,0.19257235527038574,73989107
30-May-2020 06:44:06.870,0.6807702779769897,31702,73989085,7523,-0.6803561449050903,-0.19124510884284973,0.19259601831436157,73989108
30-May-2020 06:44:07.870,0.6807637214660645,31702,73989085,7523,-0.6803501844406128,-0.19126343727111816,0.19262173771858215,73989109
30-May-2020 06:44:08.870,0.6807571649551392,31702,73989085,7523,-0.680342435836792,-0.19128966331481934,0.19264650344848633,73989110
30-May-2020 06:44:09.870,0.680752158164978,31702,73989085,7523,-0.6803351640701294,-0.1913127601146698,0.19266650080680847,73989111
30-May-2020 06:44:10.870,0.6807452440261841,31702,73989085,7523,-0.6803284883499146,-0.19133612513542175,0.19269195199012756,73989112
30-May-2020 06:44:11.870,0.6807352304458618,31702,73989085,7523,-0.6803238391876221,-0.19135984778404236,0.19271999597549438,73989113
30-May-2020 06:44:12.870,0.680726170539856,31702,73989085,7523,-0.680316686630249,-0.19139185547828674,0.19274598360061646,73989114
30-May-2020 06:44:13.870,0.6807208061218262,31702,73989085,7523,-0.6803089380264282,-0.19141608476638794,0.19276759028434753,73989115
30-May-2020 06:44:14.870,0.6807132959365845,31702,73989117,7523,-0.6803021430969238,-0.19143813848495483,0.19279566407203674,73989116
30-May-2020 06:44:15.870,0.680705189704895,31702,73989117,7523,-0.6802958250045776,-0.19146448373794556,0.1928204894065857,73989117
30-May-2020 06:44:16.870,0.6806998252868652,31702,73989117,7523,-0.6802889108657837,-0.19148826599121094,0.19284090399742126,73989118
30-May-2020 06:44:17.870,0.6806930303573608,31702,73989117,7523,-0.6802787780761719,-0.19151782989501953,0.1928703784942627,73989119
30-May-2020 06:44:18.870,0.6806867122650146,31702,73989117,7523,-0.6802726984024048,-0.19153755903244019,0.19289535284042358,73989120
30-May-2020 06:44:19.870,0.6806786060333252,31702,73989117,7523,-0.6802672147750854,-0.19156259298324585,0.19291791319847107,73989121
30-May-2020 06:44:20.870,0.6806719303131104,31734,73989117,7523,-0.6802581548690796,-0.19158968329429626,0.19294527173042297,73989122
30-May-2020 06:44:21.870,0.6806670427322388,31734,73989117,7523,-0.6802507638931274,-0.19161060452461243,0.19296899437904358,73989123
30-May-2020 06:44:22.870,0.6806586980819702,31734,73989117,7523,-0.6802455186843872,-0.19163528084754944,0.19299232959747314,73989124
30-May-2020 06:44:23.870,0.6806505918502808,31734,73989117,7523,-0.680240273475647,-0.1916586458683014,0.19301530718803406,73989125
30-May-2020 06:44:24.870,0.680644154548645,31734,73989117,7523,-0.6802319288253784,-0.19168516993522644,0.1930413842201233,73989126
30-May-2020 06:44:25.870,0.6806361675262451,31734,73989117,7523,-0.6802245378494263,-0.1917145550251007,0.19306668639183044,73989127
30-May-2020 06:44:26.870,0.6806273460388184,31734,73989117,7523,-0.6802172660827637,-0.19174349308013916,0.19309410452842712,73989128
30-May-2020 06:44:27.870,0.6806211471557617,31734,73989117,7523,-0.6802113056182861,-0.1917654275894165,0.1931152641773224,73989129
30-May-2020 06:44:28.870,0.6806156635284424,31734,73989117,7523,-0.6802018880844116,-0.19178923964500427,0.19314536452293396,73989130
30-May-2020 06:44:29.870,0.6806081533432007,31734,73989117,7523,-0.6801959276199341,-0.1918146014213562,0.19316646456718445,73989131
30-May-2020 06:44:30.870,0.6806013584136963,31734,73989117,7523,-0.6801906824111938,-0.19183525443077087,0.19318857789039612,73989132
30-May-2020 06:44:31.870,0.6805957555770874,31734,73989117,7523,-0.680181622505188,-0.1918589472770691,0.19321787357330322,73989133
30-May-2020 06:44:32.870,0.6805870532989502,31734,73989117,7523,-0.6801755428314209,-0.19188690185546875,0.19324111938476562,73989134
30-May-2020 06:44:33.870,0.6805819272994995,31734,73989117,7523,-0.6801685094833374,-0.19191065430641174,0.1932600736618042,73989135
30-May-2020 06:44:34.870,0.6805727481842041,31734,73989117,7523,-0.6801615953445435,-0.19193494319915771,0.19329363107681274,73989136
30-May-2020 06:44:35.870,0.6805665493011475,31734,73989117,7523,-0.6801540851593018,-0.1919577419757843,0.19331911206245422,73989137
30-May-2020 06:44:36.870,0.6805598735809326,31734,73989117,7523,-0.6801457405090332,-0.19198986887931824,0.19333994388580322,73989138
30-May-2020 06:44:37.870,0.6805506944656372,31734,73989117,7523,-0.6801412105560303,-0.19201317429542542,0.193364679813385,73989139
30-May-2020 06:44:38.870,0.6805450916290283,31734,73989117,7523,-0.6801325082778931,-0.19203445315361023,0.193393737077713,73989140
30-May-2020 06:44:39.870,0.6805373430252075,31734,73989117,7523,-0.6801255941390991,-0.19206371903419495,0.19341641664505005,73989141
30-May-2020 06:44:40.870,0.6805300712585449,31734,73989117,7523,-0.6801197528839111,-0.1920899748802185,0.1934370994567871,73989142
30-May-2020 06:44:41.870,0.6805248260498047,31734,73989117,7523,-0.680112361907959,-0.19210729002952576,0.19346380233764648,73989143
30-May-2020 06:44:42.870,0.6805158853530884,31734,73989117,7523,-0.6801056861877441,-0.1921350657939911,0.1934918463230133,73989144
30-May-2020 06:44:43.870,0.6805089712142944,31734,73989117,7523,-0.6800992488861084,-0.19216182827949524,0.19351211190223694,73989145
30-May-2020 06:44:44.870,0.6805042028427124,31734,73989117,7523,-0.680090069770813,-0.19218409061431885,0.19353964924812317,73989146
30-May-2020 06:44:45.870,0.6804958581924438,31734,73989117,7523,-0.6800838708877563,-0.19220700860023499,0.19356632232666016,73989147
30-May-2020 06:44:46.870,0.6804875135421753,31734,73989149,7530,-0.6800785064697266,-0.19223403930664062,0.19358789920806885,73989148
30-May-2020 06:44:47.870,0.6804805994033813,31734,73989149,7530,-0.6800702810287476,-0.1922619640827179,0.1936136782169342,73989149
30-May-2020 06:44:48.870,0.6804753541946411,31734,73989149,7530,-0.6800618171691895,-0.19228461384773254,0.19363927841186523,73989150
30-May-2020 06:44:49.870,0.6804667711257935,31734,73989149,7530,-0.6800554990768433,-0.1923115849494934,0.19366532564163208,73989151
30-May-2020 06:44:50.870,0.6804592609405518,31734,73989149,7530,-0.6800496578216553,-0.19233739376068115,0.19368597865104675,73989152
30-May-2020 06:44:51.870,0.6804566383361816,31734,73989149,7530,-0.6800390481948853,-0.19235795736312866,0.19371220469474792,73989153
30-May-2020 06:44:52.870,0.680448055267334,31766,73989149,7530,-0.6800333261489868,-0.19238322973251343,0.19373732805252075,73989154
30-May-2020 06:44:53.870,0.6804385185241699,31766,73989149,7530,-0.680027961730957,-0.19241002202033997,0.19376319646835327,73989155
30-May-2020 06:44:54.870,0.6804319620132446,31766,73989149,7530,-0.6800202131271362,-0.19243603944778442,0.1937875747680664,73989156
30-May-2020 06:44:55.870,0.6804260015487671,31766,73989149,7530,-0.6800135374069214,-0.1924557089805603,0.19381284713745117,73989157
30-May-2020 06:44:56.870,0.6804176568984985,31766,73989149,7530,-0.6800060272216797,-0.19248569011688232,0.19383838772773743,73989158
30-May-2020 06:44:57.870,0.6804094314575195,31766,73989149,7530,-0.6800013780593872,-0.19250792264938354,0.193861722946167,73989159
30-May-2020 06:44:58.870,0.6804043054580688,31766,73989149,7530,-0.6799927949905396,-0.19253146648406982,0.19388633966445923,73989160
30-May-2020 06:44:59.870,0.6803995370864868,31766,73989149,7530,-0.6799839735031128,-0.19255393743515015,0.1939120888710022,73989161
30-May-2020 06:45:00.870,0.6803911924362183,31766,73989149,7530,-0.6799782514572144,-0.1925830841064453,0.1939329206943512,73989162
30-May-2020 06:45:01.870,0.6803828477859497,31766,73989149,7530,-0.6799728870391846,-0.19260475039482117,0.1939581334590912,73989163
30-May-2020 06:45:02.870,0.6803771257400513,31766,73989149,7530,-0.6799652576446533,-0.19262579083442688,0.193983793258667,73989164
30-May-2020 06:45:03.870,0.6803686618804932,31766,73989149,7530,-0.6799579858779907,-0.19265764951705933,0.1940079927444458,73989165
30-May-2020 06:45:04.870,0.680361270904541,31766,73989149,7530,-0.6799516677856445,-0.19268029928207397,0.1940334439277649,73989166
30-May-2020 06:45:05.870,0.6803545951843262,31766,73989149,7530,-0.6799441576004028,-0.19270116090774536,0.1940620243549347,73989167
30-May-2020 06:45:06.870,0.6803497076034546,31766,73989149,7530,-0.6799356937408447,-0.19272640347480774,0.19408458471298218,73989168
30-May-2020 06:45:07.870,0.6803416013717651,31766,73989149,7530,-0.6799290180206299,-0.192754864692688,0.1941082775592804,73989169
30-May-2020 06:45:08.870,0.6803328990936279,31766,73989149,7530,-0.6799225807189941,-0.19278079271316528,0.19413518905639648,73989170
30-May-2020 06:45:09.870,0.6803263425827026,31766,73989149,7530,-0.6799160242080688,-0.19280272722244263,0.19415920972824097,73989171
30-May-2020 06:45:10.870,0.6803183555603027,31766,73989149,7530,-0.6799074411392212,-0.19283738732337952,0.19418340921401978,73989172
30-May-2020 06:45:11.870,0.6803131103515625,31766,73989149,7530,-0.6799015998840332,-0.19285660982131958,0.19420349597930908,73989173
30-May-2020 06:45:12.870,0.6803053617477417,31766,73989149,7530,-0.6798948049545288,-0.19287529587745667,0.19423502683639526,73989174
30-May-2020 06:45:13.870,0.6802977323532104,31766,73989149,7530,-0.6798874139785767,-0.19290468096733093,0.19425806403160095,73989175
30-May-2020 06:45:14.870,0.6802918910980225,31766,73989149,7530,-0.6798801422119141,-0.19293099641799927,0.1942780315876007,73989176
30-May-2020 06:45:15.870,0.6802864074707031,31766,73989149,7530,-0.6798733472824097,-0.19294998049736023,0.1943020522594452,73989177
30-May-2020 06:45:16.870,0.680277943611145,31766,73989149,7530,-0.6798667907714844,-0.19297322630882263,0.19433137774467468,73989178
30-May-2020 06:45:17.870,0.6802679300308228,31766,73989149,7530,-0.6798619031906128,-0.19300249218940735,0.19435513019561768,73989179
30-May-2020 06:45:18.870,0.6802636384963989,31766,73989181,7530,-0.6798533201217651,-0.19302323460578918,0.19437921047210693,73989180
30-May-2020 06:45:19.870,0.6802558898925781,31766,73989181,7530,-0.6798449754714966,-0.1930508017539978,0.19440698623657227,73989181
30-May-2020 06:45:20.870,0.6802483797073364,31766,73989181,7530,-0.6798379421234131,-0.19307741522789001,0.19443270564079285,73989182
30-May-2020 06:45:21.870,0.6802409887313843,31766,73989181,7530,-0.6798297166824341,-0.19310709834098816,0.19445669651031494,73989183
30-May-2020 06:45:22.870,0.6802363395690918,31766,73989181,7530,-0.6798207759857178,-0.1931319534778595,0.19448095560073853,73989184
30-May-2020 06:45:23.870,0.6802294254302979,31766,73989181,7530,-0.679815411567688,-0.19315055012702942,0.19450396299362183,73989185
30-May-2020 06:45:24.870,0.6802207231521606,31798,73989181,7530,-0.6798108816146851,-0.19317331910133362,0.1945275068283081,73989186
30-May-2020 06:45:25.870,0.6802139282226562,31798,73989181,7530,-0.6798031330108643,-0.19319957494735718,0.19455251097679138,73989187
30-May-2020 06:45:26.870,0.6802078485488892,31798,73989181,7530,-0.6797949075698853,-0.19322296977043152,0.194580078125,73989188
30-May-2020 06:45:27.870,0.6801962852478027,31798,73989181,7530,-0.679790735244751,-0.19325342774391174,0.1946057677268982,73989189
30-May-2020 06:45:28.870,0.6801897287368774,31798,73989181,7530,-0.6797839403152466,-0.1932763159275055,0.19462963938713074,73989190
30-May-2020 06:45:29.870,0.6801844835281372,31798,73989181,7530,-0.6797738075256348,-0.1933005154132843,0.194657564163208,73989191
30-May-2020 06:45:30.870,0.6801775693893433,31798,73989181,7530,-0.6797672510147095,-0.19332528114318848,0.19468042254447937,73989192
30-May-2020 06:45:31.870,0.6801685094833374,31798,73989181,7530,-0.6797616481781006,-0.19335311651229858,0.19470366835594177,73989193
30-May-2020 06:45:32.870,0.680161714553833,31798,73989181,7530,-0.6797546148300171,-0.19337496161460876,0.1947306990623474,73989194
30-May-2020 06:45:33.870,0.6801570653915405,31798,73989181,7530,-0.6797446012496948,-0.19340142607688904,0.1947554647922516,73989195
30-May-2020 06:45:34.870,0.6801477670669556,31798,73989181,7530,-0.6797395944595337,-0.19343003630638123,0.19477760791778564,73989196
30-May-2020 06:45:35.870,0.680141806602478,31798,73989181,7530,-0.6797313690185547,-0.1934531331062317,0.19480440020561218,73989197
30-May-2020 06:45:36.870,0.6801353693008423,31798,73989181,7530,-0.6797230243682861,-0.19347548484802246,0.19483351707458496,73989198
30-May-2020 06:45:37.870,0.680129885673523,31798,73989181,7530,-0.6797158718109131,-0.19350096583366394,0.19485267996788025,73989199
30-May-2020 06:45:38.870,0.6801208257675171,31798,73989181,7530,-0.6797109842300415,-0.19352495670318604,0.1948772668838501,73989200
30-May-2020 06:45:39.870,0.6801140308380127,31798,73989181,7530,-0.6797025203704834,-0.1935494840145111,0.19490587711334229,73989201
30-May-2020 06:45:40.870,0.6801061630249023,31798,73989181,7530,-0.6796971559524536,-0.19357123970985413,0.194931298494339,73989202
30-May-2020 06:45:41.870,0.6800990104675293,31798,73989181,7530,-0.6796890497207642,-0.19360274076461792,0.19495278596878052,73989203
30-May-2020 06:45:42.870,0.6800898313522339,31798,73989181,7530,-0.6796830892562866,-0.19362658262252808,0.19498154520988464,73989204
30-May-2020 06:45:43.870,0.6800841093063354,31798,73989181,7530,-0.6796759366989136,-0.1936456859111786,0.19500771164894104,73989205
30-May-2020 06:45:44.870,0.6800769567489624,31798,73989181,7530,-0.6796677112579346,-0.19367769360542297,0.19502967596054077,73989206
30-May-2020 06:45:45.870,0.6800709962844849,31798,73989181,7530,-0.6796624660491943,-0.19369733333587646,0.1950499415397644,73989207
30-May-2020 06:45:46.870,0.6800651550292969,31798,73989181,7530,-0.6796544790267944,-0.1937171220779419,0.19507673382759094,73989208
30-May-2020 06:45:47.870,0.6800563335418701,31798,73989181,7530,-0.6796483993530273,-0.1937422752380371,0.19510415196418762,73989209
30-May-2020 06:45:48.870,0.6800491809844971,31798,73989181,7530,-0.6796399354934692,-0.19377443194389343,0.19512668251991272,73989210
30-May-2020 06:45:49.870,0.6800422668457031,31798,73989181,7530,-0.6796317100524902,-0.19379881024360657,0.19515469670295715,73989211
30-May-2020 06:45:50.870,0.6800333261489868,31798,73989213,7523,-0.6796270608901978,-0.19382095336914062,0.19518032670021057,73989212
30-May-2020 06:45:51.870,0.6800258159637451,31798,73989213,7523,-0.6796213388442993,-0.19384661316871643,0.19520124793052673,73989213
30-May-2020 06:45:52.870,0.6800215244293213,31798,73989213,7523,-0.6796122789382935,-0.19386982917785645,0.19522511959075928,73989214
30-May-2020 06:45:53.870,0.6800159215927124,31798,73989213,7523,-0.6796048879623413,-0.19389095902442932,0.1952497661113739,73989215
30-May-2020 06:45:54.870,0.6800069808959961,31798,73989213,7523,-0.6795976161956787,-0.1939200758934021,0.19527667760849,73989216
30-May-2020 06:45:55.870,0.680001974105835,31798,73989213,7523,-0.679591178894043,-0.19393977522850037,0.19529685378074646,73989217
30-May-2020 06:45:56.870,0.6799923181533813,31830,73989213,7523,-0.6795845031738281,-0.19396910071372986,0.1953246295452118,73989218
30-May-2020 06:45:57.870,0.6799856424331665,31830,73989213,7523,-0.6795761585235596,-0.19399556517601013,0.1953510344028473,73989219
30-May-2020 06:45:58.870,0.6799793243408203,31830,73989213,7523,-0.6795694828033447,-0.19401904940605164,0.19537323713302612,73989220
30-May-2020 06:45:59.870,0.6799740791320801,31830,73989213,7523,-0.6795620918273926,-0.1940373182296753,0.1953989863395691,73989221
30-May-2020 06:46:00.870,0.6799654960632324,31830,73989213,7523,-0.6795550584793091,-0.19406533241271973,0.19542506337165833,73989222
30-May-2020 06:46:01.870,0.6799572706222534,31830,73989213,7523,-0.679548978805542,-0.19409316778182983,0.19544783234596252,73989223
30-May-2020 06:46:02.870,0.6799495220184326,31830,73989213,7523,-0.679541826248169,-0.1941196620464325,0.1954735815525055,73989224
30-May-2020 06:46:03.870,0.6799432039260864,31830,73989213,7523,-0.6795336008071899,-0.19414258003234863,0.1955001950263977,73989225
30-May-2020 06:46:04.870,0.6799371242523193,31830,73989213,7523,-0.6795268058776855,-0.19416752457618713,0.19552066922187805,73989226
30-May-2020 06:46:05.870,0.6799297332763672,31830,73989213,7523,-0.6795207262039185,-0.19419187307357788,0.19554364681243896,73989227
30-May-2020 06:46:06.870,0.679923415184021,31830,73989213,7523,-0.6795125007629395,-0.19421395659446716,0.19557154178619385,73989228
30-May-2020 06:46:07.870,0.6799180507659912,31830,73989213,7523,-0.6795045137405396,-0.19423657655715942,0.1955956518650055,73989229
30-May-2020 06:46:08.870,0.67991042137146,31830,73989213,7523,-0.6794970035552979,-0.1942671537399292,0.19561812281608582,73989230
30-May-2020 06:46:09.870,0.6799033880233765,31830,73989213,7523,-0.6794900894165039,-0.19429010152816772,0.19564422965049744,73989231
30-May-2020 06:46:10.870,0.6798964738845825,31830,73989213,7523,-0.6794834136962891,-0.19431045651435852,0.19567111134529114,73989232
30-May-2020 06:46:11.870,0.679889440536499,31830,73989213,7523,-0.6794757843017578,-0.19434010982513428,0.19569236040115356,73989233
30-May-2020 06:46:12.870,0.6798807382583618,31830,73989213,7523,-0.6794701814651489,-0.19436603784561157,0.19571492075920105,73989234
30-May-2020 06:46:13.870,0.6798745393753052,31830,73989213,7523,-0.6794625520706177,-0.194385826587677,0.19574379920959473,73989235
30-May-2020 06:46:14.870,0.6798660755157471,31830,73989213,7523,-0.679456353187561,-0.19441300630569458,0.19576850533485413,73989236
30-May-2020 06:46:15.870,0.6798605918884277,31830,73989213,7523,-0.6794477701187134,-0.1944403350353241,0.19578948616981506,73989237
30-May-2020 06:46:16.870,0.6798527240753174,31830,73989213,7523,-0.6794419288635254,-0.19446206092834473,0.1958169937133789,73989238
30-May-2020 06:46:17.870,0.6798458099365234,31830,73989213,7523,-0.6794350147247314,-0.19448602199554443,0.1958407163619995,73989239
30-May-2020 06:46:18.870,0.6798391342163086,31830,73989213,7523,-0.6794278621673584,-0.19451186060905457,0.1958613395690918,73989240
30-May-2020 06:46:19.870,0.6798337697982788,31830,73989213,7523,-0.6794189214706421,-0.19453611969947815,0.19588854908943176,73989241
30-May-2020 06:46:20.870,0.6798274517059326,31830,73989213,7523,-0.6794106960296631,-0.19455763697624207,0.19591757655143738,73989242
30-May-2020 06:46:21.870,0.6798195838928223,31830,73989213,7523,-0.6794050931930542,-0.1945854127407074,0.1959371268749237,73989243
30-May-2020 06:46:22.870,0.6798098087310791,31830,73989245,7523,-0.6793965101242065,-0.19461819529533386,0.19596752524375916,73989244
30-May-2020 06:46:23.870,0.6798056364059448,31830,73989245,7523,-0.6793879270553589,-0.19463670253753662,0.19599401950836182,73989245
30-May-2020 06:46:24.870,0.6797959804534912,31830,73989245,7523,-0.6793831586837769,-0.19466358423233032,0.19601532816886902,73989246
30-May-2020 06:46:25.870,0.67978835105896,31830,73989245,7523,-0.6793774366378784,-0.19469013810157776,0.19603681564331055,73989247
30-May-2020 06:46:26.870,0.6797832250595093,31830,73989245,7523,-0.6793686151504517,-0.19470983743667603,0.19606459140777588,73989248
30-May-2020 06:46:27.870,0.6797772645950317,31830,73989245,7523,-0.6793602705001831,-0.19473469257354736,0.196089506149292,73989249
30-May-2020 06:46:28.870,0.6797665357589722,31862,73989245,7523,-0.6793566942214966,-0.1947655975818634,0.19610843062400818,73989250
30-May-2020 06:46:29.870,0.6797605752944946,31862,73989245,7523,-0.6793482303619385,-0.19478818774223328,0.19613653421401978,73989251
30-May-2020 06:46:30.870,0.6797559261322021,31862,73989245,7523,-0.6793390512466431,-0.19480779767036438,0.1961650550365448,73989252
30-May-2020 06:46:31.870,0.679749608039856,31862,73989245,7523,-0.6793316602706909,-0.19483670592308044,0.19618400931358337,73989253
30-May-2020 06:46:32.870,0.6797405481338501,31862,73989245,7523,-0.6793261766433716,-0.19486382603645325,0.1962072253227234,73989254
30-May-2020 06:46:33.870,0.6797336339950562,31862,73989245,7523,-0.6793175935745239,-0.19488215446472168,0.19624242186546326,73989255
30-May-2020 06:46:34.870,0.6797260046005249,31862,73989245,7523,-0.6793100833892822,-0.1949109435081482,0.19626647233963013,73989256
30-May-2020 06:46:35.870,0.6797199249267578,31862,73989245,7523,-0.6793034076690674,-0.19493719935417175,0.19628456234931946,73989257
30-May-2020 06:46:36.870,0.6797103881835938,31862,73989245,7523,-0.679297685623169,-0.1949610412120819,0.19631358981132507,73989258
30-May-2020 06:46:37.870,0.6797043085098267,31862,73989245,7523,-0.6792902946472168,-0.1949816644191742,0.1963399052619934,73989259
30-May-2020 06:46:38.870,0.6796978712081909,31862,73989245,7523,-0.6792820692062378,-0.19501206278800964,0.19635984301567078,73989260
30-May-2020 06:46:39.870,0.6796890497207642,31862,73989245,7523,-0.679276704788208,-0.1950376033782959,0.1963837444782257,73989261
30-May-2020 06:46:40.870,0.6796833276748657,31862,73989245,7523,-0.6792693138122559,-0.19505688548088074,0.19641044735908508,73989262
30-May-2020 06:46:41.870,0.6796747446060181,31862,73989245,7523,-0.6792621612548828,-0.1950874626636505,0.19643458724021912,73989263
30-May-2020 06:46:42.870,0.6796692609786987,31862,73989245,7523,-0.6792529821395874,-0.19511467218399048,0.19645845890045166,73989264
30-May-2020 06:46:43.870,0.6796619892120361,31862,73989245,7523,-0.679244875907898,-0.1951386034488678,0.19648751616477966,73989265
30-May-2020 06:46:44.870,0.6796524524688721,31862,73989245,7523,-0.679240345954895,-0.19516369700431824,0.19651159644126892,73989266
30-May-2020 06:46:45.870,0.6796469688415527,31862,73989245,7523,-0.6792304515838623,-0.19519370794296265,0.19653552770614624,73989267
30-May-2020 06:46:46.870,0.679642915725708,31862,73989245,7523,-0.679222583770752,-0.1952107548713684,0.196559876203537,73989268
30-May-2020 06:46:47.870,0.6796338558197021,31862,73989245,7523,-0.6792174577713013,-0.19523441791534424,0.19658556580543518,73989269
30-May-2020 06:46:48.870,0.6796257495880127,31862,73989245,7523,-0.6792111396789551,-0.19526034593582153,0.19660794734954834,73989270
30-May-2020 06:46:49.870,0.6796202659606934,31862,73989245,7523,-0.6792021989822388,-0.19528597593307495,0.1966332197189331,73989271
30-May-2020 06:46:50.870,0.6796125173568726,31862,73989245,7523,-0.679194450378418,-0.19531002640724182,0.19666233658790588,73989272
30-May-2020 06:46:51.870,0.6796038150787354,31862,73989245,7523,-0.679189920425415,-0.19533607363700867,0.19668260216712952,73989273
30-May-2020 06:46:52.870,0.6795934438705444,31862,73989245,7523,-0.6791857481002808,-0.19536197185516357,0.1967066526412964,73989274
30-May-2020 06:46:53.870,0.6795896291732788,31862,73989245,7523,-0.679173469543457,-0.19538751244544983,0.19673699140548706,73989275
30-May-2020 06:46:54.870,0.6795824766159058,31862,73989277,7530,-0.6791677474975586,-0.19540953636169434,0.19675922393798828,73989276
30-May-2020 06:46:55.870,0.6795724630355835,31862,73989277,7530,-0.6791638135910034,-0.1954370141029358,0.19678103923797607,73989277
30-May-2020 06:46:56.870,0.6795666217803955,31862,73989277,7530,-0.6791564226150513,-0.19545519351959229,0.19680804014205933,73989278
30-May-2020 06:46:57.870,0.679563045501709,31862,73989277,7530,-0.6791448593139648,-0.19548287987709045,0.19683346152305603,73989279
30-May-2020 06:46:58.870,0.6795545816421509,31862,73989277,7530,-0.6791383028030396,-0.19551211595535278,0.1968563199043274,73989280
30-May-2020 06:46:59.870,0.6795459985733032,31862,73989277,7530,-0.6791329383850098,-0.19553503394126892,0.19688177108764648,73989281
30-May-2020 06:47:00.870,0.6795397996902466,31894,73989277,7530,-0.6791242361068726,-0.19555923342704773,0.1969074308872223,73989282
30-May-2020 06:47:01.870,0.6795367002487183,31894,73989277,7530,-0.6791144609451294,-0.19557929039001465,0.19693252444267273,73989283
30-May-2020 06:47:02.870,0.679526686668396,31894,73989277,7530,-0.6791095733642578,-0.19560813903808594,0.196955144405365,73989284
30-May-2020 06:47:03.870,0.6795167922973633,31894,73989277,7530,-0.6791046857833862,-0.1956336796283722,0.19698095321655273,73989285
30-May-2020 06:47:04.870,0.679510235786438,31894,73989277,7530,-0.6790982484817505,-0.19565433263778687,0.1970060169696808,73989286
30-May-2020 06:47:05.870,0.6795052289962769,31894,73989277,7530,-0.6790887117385864,-0.1956804096698761,0.19702932238578796,73989287
30-May-2020 06:47:06.870,0.6794952154159546,31894,73989277,7530,-0.6790847778320312,-0.19570580124855042,0.1970524787902832,73989288
30-May-2020 06:47:07.870,0.6794865131378174,31894,73989277,7530,-0.6790785789489746,-0.19573155045509338,0.19707897305488586,73989289
30-May-2020 06:47:08.870,0.679481029510498,31894,73989277,7530,-0.6790679693222046,-0.19575804471969604,0.19710782170295715,73989290
30-May-2020 06:47:09.870,0.6794761419296265,31894,73989277,7530,-0.6790599822998047,-0.1957823932170868,0.1971280574798584,73989291
30-May-2020 06:47:10.871,0.6794686317443848,31894,73989277,7530,-0.6790523529052734,-0.1958092451095581,0.19715416431427002,73989292
30-May-2020 06:47:11.871,0.6794605255126953,31894,73989277,7530,-0.6790454387664795,-0.1958332061767578,0.19718220829963684,73989293
30-May-2020 06:47:12.871,0.6794545650482178,31894,73989277,7530,-0.6790367364883423,-0.19585973024368286,0.1972048282623291,73989294
30-May-2020 06:47:13.871,0.6794488430023193,31894,73989277,7530,-0.6790305376052856,-0.19588059186935425,0.19722533226013184,73989295
30-May-2020 06:47:14.871,0.679439902305603,31894,73989277,7530,-0.6790245771408081,-0.19590425491333008,0.19725269079208374,73989296
30-May-2020 06:47:15.871,0.6794300079345703,31894,73989277,7530,-0.6790180206298828,-0.19593480229377747,0.19728001952171326,73989297
30-May-2020 06:47:16.871,0.6794223785400391,31894,73989277,7530,-0.679010272026062,-0.19596156477928162,0.1973065733909607,73989298
30-May-2020 06:47:17.871,0.6794171333312988,31894,73989277,7530,-0.6790032386779785,-0.19598260521888733,0.19732820987701416,73989299
30-May-2020 06:47:18.871,0.6794074773788452,31894,73989277,7530,-0.6789991855621338,-0.19600600004196167,0.19735172390937805,73989300
30-May-2020 06:47:19.871,0.6794008016586304,31894,73989277,7530,-0.678992509841919,-0.1960286796092987,0.19737547636032104,73989301
30-May-2020 06:47:20.871,0.6793944835662842,31894,73989277,7530,-0.6789824962615967,-0.19605690240859985,0.1974024474620819,73989302
30-May-2020 06:47:21.871,0.6793875694274902,31894,73989277,7530,-0.6789737939834595,-0.19608238339424133,0.1974307894706726,73989303
30-May-2020 06:47:22.871,0.6793811321258545,31894,73989277,7530,-0.6789685487747192,-0.19610199332237244,0.1974513828754425,73989304
30-May-2020 06:47:23.871,0.6793727874755859,31894,73989277,7530,-0.6789625883102417,-0.19612884521484375,0.19747480750083923,73989305
30-May-2020 06:47:24.871,0.679369330406189,31894,73989277,7530,-0.6789504289627075,-0.1961536407470703,0.19750306010246277,73989306
30-May-2020 06:47:25.871,0.6793605089187622,31894,73989277,7530,-0.6789438724517822,-0.19618037343025208,0.19752934575080872,73989307
30-May-2020 06:47:26.871,0.6793504953384399,31894,73989309,7530,-0.6789395809173584,-0.19620761275291443,0.19755098223686218,73989308
30-May-2020 06:47:27.871,0.6793434619903564,31894,73989309,7530,-0.6789325475692749,-0.1962304711341858,0.19757702946662903,73989309
30-May-2020 06:47:28.871,0.6793390512466431,31894,73989309,7530,-0.6789224147796631,-0.19625434279441833,0.19760391116142273,73989310
30-May-2020 06:47:29.871,0.6793287992477417,31894,73989309,7530,-0.6789186000823975,-0.19628003239631653,0.19762751460075378,73989311
30-May-2020 06:47:30.871,0.6793199777603149,31894,73989309,7530,-0.6789133548736572,-0.1963057518005371,0.1976504921913147,73989312
30-May-2020 06:47:31.871,0.679315447807312,31894,73989309,7530,-0.6789039373397827,-0.19632673263549805,0.19767606258392334,73989313
30-May-2020 06:47:32.871,0.6793111562728882,31926,73989309,7530,-0.6788944005966187,-0.19635125994682312,0.19769978523254395,73989314
30-May-2020 06:47:33.871,0.679301381111145,31926,73989309,7530,-0.6788889169692993,-0.19637998938560486,0.1977236270904541,73989315
30-May-2020 06:47:34.871,0.6792932748794556,31926,73989309,7530,-0.6788829565048218,-0.19640466570854187,0.19774773716926575,73989316
30-May-2020 06:47:35.871,0.6792882680892944,31926,73989309,7530,-0.6788737773895264,-0.19642654061317444,0.1977749764919281,73989317
30-May-2020 06:47:36.871,0.67928147315979,31926,73989309,7530,-0.678864598274231,-0.19645732641220093,0.19779878854751587,73989318
30-May-2020 06:47:37.871,0.6792716979980469,31926,73989309,7530,-0.6788605451583862,-0.19648176431655884,0.19782257080078125,73989319
30-May-2020 06:47:38.871,0.6792641878128052,31926,73989309,7530,-0.6788545846939087,-0.19650283455848694,0.19784805178642273,73989320
30-May-2020 06:47:39.871,0.6792579889297485,31926,73989309,7530,-0.6788448095321655,-0.1965298354625702,0.19787609577178955,73989321
30-May-2020 06:47:40.871,0.6792528629302979,31926,73989309,7530,-0.6788363456726074,-0.1965537667274475,0.19789791107177734,73989322
30-May-2020 06:47:41.871,0.679245114326477,31926,73989309,7530,-0.6788331270217896,-0.1965707242488861,0.1979197859764099,73989323
30-May-2020 06:47:42.871,0.6792364120483398,31926,73989309,7530,-0.6788269281387329,-0.19659584760665894,0.1979449987411499,73989324
30-May-2020 06:47:43.871,0.6792312860488892,31926,73989309,7530,-0.6788167953491211,-0.19662117958068848,0.1979726254940033,73989325
30-May-2020 06:47:44.871,0.6792236566543579,31926,73989309,7530,-0.678808331489563,-0.19665181636810303,0.1979978382587433,73989326
30-May-2020 06:47:45.871,0.679210901260376,31926,73989309,7530,-0.6788065433502197,-0.1966765820980072,0.19802337884902954,73989327
30-May-2020 06:47:46.871,0.6792068481445312,31926,73989309,7530,-0.6787954568862915,-0.1967017948627472,0.19804897904396057,73989328
30-May-2020 06:47:47.871,0.6792014837265015,31926,73989309,7530,-0.6787861585617065,-0.19672822952270508,0.19807270169258118,73989329
30-May-2020 06:47:48.871,0.6791949272155762,31926,73989309,7530,-0.6787798404693604,-0.196749746799469,0.19809594750404358,73989330
30-May-2020 06:47:49.871,0.6791850328445435,31926,73989309,7530,-0.6787756681442261,-0.19677457213401794,0.19811993837356567,73989331
30-May-2020 06:47:50.871,0.6791791915893555,31926,73989309,7530,-0.6787663698196411,-0.19679996371269226,0.19814595580101013,73989332
30-May-2020 06:47:51.871,0.6791735887527466,31926,73989309,7530,-0.678757905960083,-0.19682437181472778,0.1981709599494934,73989333
30-May-2020 06:47:52.871,0.6791636943817139,31926,73989309,7530,-0.6787530183792114,-0.19684824347496033,0.19819700717926025,73989334
30-May-2020 06:47:53.871,0.679155707359314,31926,73989309,7530,-0.6787484884262085,-0.19687101244926453,0.1982177495956421,73989335
30-May-2020 06:47:54.871,0.6791517734527588,31926,73989309,7530,-0.6787359714508057,-0.19689935445785522,0.19824543595314026,73989336
30-May-2020 06:47:55.871,0.6791468858718872,31926,73989309,7530,-0.6787281036376953,-0.1969204843044281,0.19826847314834595,73989337
30-May-2020 06:47:56.871,0.6791372299194336,31926,73989309,7530,-0.6787227392196655,-0.19694796204566956,0.19829291105270386,73989338
30-May-2020 06:47:57.871,0.6791278123855591,31926,73989309,7530,-0.6787183284759521,-0.1969723403453827,0.1983160674571991,73989339
30-May-2020 06:47:58.871,0.6791224479675293,31926,73989341,7530,-0.6787079572677612,-0.19700020551681519,0.19834169745445251,73989340
30-May-2020 06:47:59.871,0.6791162490844727,31926,73989341,7530,-0.6786994934082031,-0.19702273607254028,0.19836997985839844,73989341
30-May-2020 06:48:00.871,0.6791069507598877,31926,73989341,7530,-0.6786962747573853,-0.1970447301864624,0.19839194416999817,73989342
30-May-2020 06:48:01.871,0.6790988445281982,31926,73989341,7530,-0.6786894798278809,-0.19707193970680237,0.19841530919075012,73989343
30-May-2020 06:48:02.871,0.6790940761566162,31926,73989341,7530,-0.6786787509918213,-0.19709628820419312,0.19844293594360352,73989344
30-May-2020 06:48:03.871,0.6790860891342163,31926,73989341,7530,-0.6786714792251587,-0.1971217691898346,0.19847065210342407,73989345
30-May-2020 06:48:04.871,0.6790771484375,31958,73989341,7530,-0.678667426109314,-0.19714561104774475,0.19849127531051636,73989346
30-May-2020 06:48:05.871,0.6790705919265747,31958,73989341,7530,-0.6786608695983887,-0.19716718792915344,0.1985151469707489,73989347
30-May-2020 06:48:06.871,0.6790667772293091,31958,73989341,7530,-0.6786496639251709,-0.19719210267066956,0.19854098558425903,73989348
30-May-2020 06:48:07.871,0.679059624671936,31958,73989341,7530,-0.6786426305770874,-0.19721674919128418,0.198565274477005,73989349
30-May-2020 06:48:08.871,0.6790487766265869,31958,73989341,7530,-0.6786396503448486,-0.19724157452583313,0.19858860969543457,73989350
30-May-2020 06:48:09.871,0.6790413856506348,31958,73989341,7530,-0.6786322593688965,-0.1972651183605194,0.198615163564682,73989351
30-May-2020 06:48:10.871,0.6790366172790527,31958,73989341,7530,-0.6786214113235474,-0.19729235768318176,0.1986410915851593,73989352
30-May-2020 06:48:11.871,0.6790274381637573,31958,73989341,7530,-0.6786143779754639,-0.1973227858543396,0.19866666197776794,73989353
30-May-2020 06:48:12.871,0.6790193319320679,31958,73989341,7530,-0.6786093711853027,-0.19734591245651245,0.1986875832080841,73989354
30-May-2020 06:48:13.871,0.6790155172348022,31958,73989341,7530,-0.6786011457443237,-0.1973644196987152,0.19871196150779724,73989355
30-May-2020 06:48:14.871,0.6790103912353516,31958,73989341,7530,-0.6785905361175537,-0.19739216566085815,0.19873717427253723,73989356
30-May-2020 06:48:15.871,0.6790025234222412,31958,73989341,7530,-0.6785846948623657,-0.19741705060005188,0.1987587809562683,73989357
30-May-2020 06:48:16.871,0.6789916753768921,31958,73989341,7530,-0.6785808801651001,-0.1974414885044098,0.19878500699996948,73989358
30-May-2020 06:48:17.871,0.6789876222610474,31958,73989341,7530,-0.6785715818405151,-0.1974649727344513,0.19880759716033936,73989359
30-May-2020 06:48:18.871,0.6789798736572266,31958,73989341,7530,-0.6785634756088257,-0.19749242067337036,0.1988343596458435,73989360
30-May-2020 06:48:19.871,0.6789733171463013,31958,73989341,7530,-0.6785564422607422,-0.1975136697292328,0.19885995984077454,73989361
30-May-2020 06:48:20.871,0.6789621114730835,31958,73989341,7530,-0.6785531044006348,-0.19753915071487427,0.19888418912887573,73989362
30-May-2020 06:48:21.871,0.6789557933807373,31958,73989341,7530,-0.6785445213317871,-0.19756728410720825,0.19890668988227844,73989363
30-May-2020 06:48:22.871,0.6789519786834717,31958,73989341,7530,-0.6785328388214111,-0.1975916028022766,0.19893577694892883,73989364
30-May-2020 06:48:23.871,0.6789412498474121,31958,73989341,7530,-0.6785297393798828,-0.19761383533477783,0.19896060228347778,73989365
30-May-2020 06:48:24.871,0.6789335012435913,31958,73989341,7530,-0.6785256862640381,-0.19763556122779846,0.19897988438606262,73989366
30-May-2020 06:48:25.871,0.6789290904998779,31958,73989341,7530,-0.6785155534744263,-0.19765999913215637,0.19900456070899963,73989367
30-May-2020 06:48:26.871,0.678923487663269,31958,73989341,7530,-0.6785050630569458,-0.19768425822257996,0.19903546571731567,73989368
30-May-2020 06:48:27.871,0.6789138317108154,31958,73989341,7530,-0.6784994602203369,-0.19771233201026917,0.19905883073806763,73989369
30-May-2020 06:48:28.871,0.6789051294326782,31958,73989341,7530,-0.6784950494766235,-0.1977391541004181,0.1990780234336853,73989370
30-May-2020 06:48:29.871,0.678902268409729,31958,73989341,7530,-0.6784833669662476,-0.19776049256324768,0.19910550117492676,73989371
30-May-2020 06:48:30.871,0.6788936853408813,31958,73989373,7530,-0.6784764528274536,-0.19778558611869812,0.19913271069526672,73989372
30-May-2020 06:48:31.871,0.6788822412490845,31958,73989373,7530,-0.6784743070602417,-0.19781535863876343,0.19915127754211426,73989373
30-May-2020 06:48:32.871,0.6788742542266846,31958,73989373,7530,-0.6784660816192627,-0.19784116744995117,0.19917935132980347,73989374
30-May-2020 06:48:33.871,0.6788727045059204,31958,73989373,7530,-0.6784546375274658,-0.19785860180854797,0.19920673966407776,73989375
30-May-2020 06:48:34.871,0.6788626909255981,31958,73989373,7530,-0.6784497499465942,-0.19788622856140137,0.19923001527786255,73989376
30-May-2020 06:48:35.871,0.6788535118103027,31958,73989373,7530,-0.6784448623657227,-0.19791331887245178,0.19925150275230408,73989377
30-May-2020 06:48:36.871,0.6788475513458252,31990,73989373,7530,-0.6784378290176392,-0.19793030619621277,0.19927874207496643,73989378
30-May-2020 06:48:37.871,0.6788431406021118,31990,73989373,7530,-0.6784263849258423,-0.19795727729797363,0.19930621981620789,73989379
30-May-2020 06:48:38.871,0.6788337230682373,31990,73989373,7530,-0.678421139717102,-0.1979866623878479,0.19932693243026733,73989380
30-May-2020 06:48:39.871,0.6788244247436523,31990,73989373,7530,-0.6784173250198364,-0.19800740480422974,0.19935142993927002,73989381
30-May-2020 06:48:40.871,0.6788197755813599,31990,73989373,7530,-0.6784065961837769,-0.19803166389465332,0.19937914609909058,73989382
30-May-2020 06:48:41.871,0.6788136959075928,31990,73989373,7530,-0.678396463394165,-0.19806361198425293,0.19940385222434998,73989383
30-May-2020 06:48:42.871,0.6788045167922974,31990,73989373,7530,-0.6783915758132935,-0.19808709621429443,0.1994267702102661,73989384
30-May-2020 06:48:43.871,0.6787959337234497,31990,73989373,7530,-0.678386926651001,-0.19810709357261658,0.19945284724235535,73989385
30-May-2020 06:48:44.871,0.6787906885147095,31990,73989373,7530,-0.6783770322799683,-0.19813156127929688,0.1994800567626953,73989386
30-May-2020 06:48:45.871,0.6787850856781006,31990,73989373,7530,-0.6783673763275146,-0.19816142320632935,0.19950225949287415,73989387
30-May-2020 06:48:46.871,0.6787734031677246,31990,73989373,7530,-0.678364634513855,-0.19818353652954102,0.19952940940856934,73989388
30-May-2020 06:48:47.871,0.6787657737731934,31990,73989373,7530,-0.6783592700958252,-0.1982041597366333,0.19955196976661682,73989389
30-May-2020 06:48:48.871,0.6787627935409546,31990,73989373,7530,-0.6783479452133179,-0.19823125004768372,0.19957518577575684,73989390
30-May-2020 06:48:49.871,0.6787562370300293,31990,73989373,7530,-0.678337574005127,-0.19825974106788635,0.19960340857505798,73989391
30-May-2020 06:48:50.871,0.6787474155426025,31990,73989373,7530,-0.67833411693573,-0.19827818870544434,0.19962656497955322,73989392
30-May-2020 06:48:51.871,0.6787387132644653,31990,73989373,7530,-0.6783287525177002,-0.19830480217933655,0.19964826107025146,73989393
30-May-2020 06:48:52.871,0.678733229637146,31990,73989373,7530,-0.6783188581466675,-0.1983339786529541,0.19967198371887207,73989394
30-May-2020 06:48:53.871,0.6787277460098267,31990,73989373,7530,-0.6783090829849243,-0.19835487008094788,0.19970321655273438,73989395
30-May-2020 06:48:54.871,0.6787160634994507,31990,73989373,7530,-0.6783069372177124,-0.1983775794506073,0.19972699880599976,73989396
30-May-2020 06:48:55.871,0.678707480430603,31990,73989373,7530,-0.6783007383346558,-0.1984071135520935,0.19974815845489502,73989397
30-May-2020 06:48:56.871,0.678704023361206,31990,73989373,7530,-0.6782890558242798,-0.19842982292175293,0.19977691769599915,73989398
30-May-2020 06:48:57.871,0.6786967515945435,31990,73989373,7530,-0.6782816648483276,-0.19845172762870789,0.19980531930923462,73989399
30-May-2020 06:48:58.871,0.678683876991272,31990,73989373,7530,-0.6782795190811157,-0.1984822154045105,0.19982630014419556,73989400
30-May-2020 06:48:59.871,0.6786791086196899,31990,73989373,7530,-0.678270697593689,-0.19850477576255798,0.1998501420021057,73989401
30-May-2020 06:49:00.871,0.6786764860153198,31990,73989373,7530,-0.6782561540603638,-0.198530912399292,0.19988200068473816,73989402
30-May-2020 06:49:01.871,0.6786689758300781,31990,73989373,7530,-0.6782513856887817,-0.19855213165283203,0.19990286231040955,73989403
30-May-2020 06:49:02.871,0.6786574125289917,31990,73989405,7523,-0.678247332572937,-0.19858282804489136,0.1999240517616272,73989404
30-May-2020 06:49:03.871,0.6786506175994873,31990,73989405,7523,-0.6782407760620117,-0.19860172271728516,0.1999506950378418,73989405
30-May-2020 06:49:04.871,0.6786481142044067,31990,73989405,7523,-0.6782293319702148,-0.1986250877380371,0.1999756395816803,73989406
30-May-2020 06:49:05.871,0.6786384582519531,31990,73989405,7523,-0.6782236099243164,-0.19865372776985168,0.19999969005584717,73989407
30-May-2020 06:49:06.871,0.6786270141601562,31990,73989405,7523,-0.678221583366394,-0.19867873191833496,0.20002040266990662,73989408
30-May-2020 06:49:07.871,0.6786240339279175,31990,73989405,7523,-0.6782115697860718,-0.19869524240493774,0.20004799962043762,73989409
30-May-2020 06:49:08.871,0.678619384765625,32022,73989405,7523,-0.678199052810669,-0.19872722029685974,0.2000739872455597,73989410
30-May-2020 06:49:09.871,0.6786085367202759,32022,73989405,7523,-0.6781976222991943,-0.19874870777130127,0.2000950574874878,73989411
30-May-2020 06:49:10.871,0.6785975694656372,32022,73989405,7523,-0.6781917810440063,-0.19877541065216064,0.20012465119361877,73989412
30-May-2020 06:49:11.871,0.678593635559082,32022,73989405,7523,-0.6781798601150513,-0.19880256056785583,0.20015224814414978,73989413
30-May-2020 06:49:12.871,0.678589940071106,32022,73989405,7523,-0.6781700849533081,-0.19882670044898987,0.20017454028129578,73989414
30-May-2020 06:49:13.871,0.6785798072814941,32022,73989405,7523,-0.6781654357910156,-0.19885149598121643,0.20019948482513428,73989415
30-May-2020 06:49:14.871,0.6785708665847778,32022,73989405,7523,-0.6781604290008545,-0.19887331128120422,0.2002241313457489,73989416
30-May-2020 06:49:15.871,0.6785660982131958,32022,73989405,7523,-0.67815101146698,-0.1988992691040039,0.20024654269218445,73989417
30-May-2020 06:49:16.871,0.6785608530044556,32022,73989405,7523,-0.6781413555145264,-0.19892361760139465,0.20027285814285278,73989418
30-May-2020 06:49:17.871,0.6785483360290527,32022,73989405,7523,-0.6781389713287354,-0.19894829392433167,0.20029905438423157,73989419
30-May-2020 06:49:18.871,0.6785373687744141,32022,73989405,7523,-0.6781368255615234,-0.19897034764289856,0.20031973719596863,73989420
30-May-2020 06:49:19.871,0.6785342693328857,32022,73989405,7523,-0.6781253814697266,-0.19899722933769226,0.2003442943096161,73989421
30-May-2020 06:49:20.871,0.6785281896591187,32022,73989405,7523,-0.6781152486801147,-0.19902271032333374,0.20037421584129333,73989422
30-May-2020 06:49:21.871,0.6785157918930054,32022,73989405,7523,-0.6781127452850342,-0.1990477442741394,0.20039835572242737,73989423
30-May-2020 06:49:22.871,0.6785104274749756,32022,73989405,7523,-0.678106427192688,-0.19906985759735107,0.20041653513908386,73989424
30-May-2020 06:49:23.871,0.6785063743591309,32022,73989405,7523,-0.678093433380127,-0.1990993618965149,0.20044580101966858,73989425
30-May-2020 06:49:24.871,0.678499698638916,32022,73989405,7523,-0.6780850887298584,-0.19912174344062805,0.20047441124916077,73989426
30-May-2020 06:49:25.871,0.6784882545471191,32022,73989405,7523,-0.678083062171936,-0.1991465985774994,0.20049431920051575,73989427
30-May-2020 06:49:26.871,0.6784802675247192,32022,73989405,7523,-0.678075909614563,-0.19917279481887817,0.20051881670951843,73989428
30-May-2020 06:49:27.871,0.6784793138504028,32022,73989405,7523,-0.6780626773834229,-0.19919419288635254,0.20054703950881958,73989429
30-May-2020 06:49:28.871,0.6784700155258179,32022,73989405,7523,-0.6780576705932617,-0.19921767711639404,0.2005721926689148,73989430
30-May-2020 06:49:29.871,0.6784589290618896,32022,73989405,7523,-0.6780554056167603,-0.1992434561252594,0.200590580701828,73989431
30-May-2020 06:49:30.871,0.6784521341323853,32022,73989405,7523,-0.6780462265014648,-0.19927093386650085,0.2006184458732605,73989432
30-May-2020 06:49:31.871,0.6784501075744629,32022,73989405,7523,-0.6780345439910889,-0.1992906630039215,0.20064383745193481,73989433
30-May-2020 06:49:32.871,0.6784390211105347,32022,73989405,7523,-0.6780294179916382,-0.1993204653263092,0.20066982507705688,73989434
30-May-2020 06:49:33.871,0.6784306764602661,32022,73989405,7523,-0.6780248880386353,-0.19934335350990295,0.20069026947021484,73989435
30-May-2020 06:49:34.871,0.6784237623214722,32022,73989437,7530,-0.6780166625976562,-0.19936805963516235,0.2007165551185608,73989436
30-May-2020 06:49:35.871,0.6784201860427856,32022,73989437,7530,-0.6780050992965698,-0.1993916630744934,0.20074471831321716,73989437
30-May-2020 06:49:36.871,0.6784090995788574,32022,73989437,7530,-0.6780011653900146,-0.1994200050830841,0.20076733827590942,73989438
30-May-2020 06:49:37.871,0.6784000396728516,32022,73989437,7530,-0.6779968738555908,-0.1994415521621704,0.2007918655872345,73989439
30-May-2020 06:49:38.871,0.6783952713012695,32022,73989437,7530,-0.6779855489730835,-0.19946718215942383,0.20082008838653564,73989440
30-May-2020 06:49:39.871,0.6783914566040039,32022,73989437,7530,-0.6779743432998657,-0.199494868516922,0.20084401965141296,73989441
30-May-2020 06:49:40.871,0.6783788204193115,32054,73989437,7530,-0.6779736280441284,-0.19951853156089783,0.20086562633514404,73989442
30-May-2020 06:49:41.871,0.6783713102340698,32054,73989437,7530,-0.6779667139053345,-0.19954103231430054,0.2008916735649109,73989443
30-May-2020 06:49:42.871,0.6783705949783325,32054,73989437,7530,-0.6779544353485107,-0.1995609998703003,0.20091557502746582,73989444
30-May-2020 06:49:43.871,0.6783630847930908,32054,73989437,7530,-0.6779462099075317,-0.19959092140197754,0.2009388506412506,73989445
30-May-2020 06:49:44.871,0.6783508062362671,32054,73989437,7530,-0.6779444217681885,-0.19961410760879517,0.20096367597579956,73989446
30-May-2020 06:49:45.871,0.678342342376709,32054,73989437,7530,-0.6779378652572632,-0.1996389925479889,0.20098993182182312,73989447
30-May-2020 06:49:46.871,0.6783384084701538,32054,73989437,7530,-0.6779274940490723,-0.19966527819633484,0.20101186633110046,73989448
30-May-2020 06:49:47.871,0.6783311367034912,32054,73989437,7530,-0.6779186725616455,-0.1996910572052002,0.20103925466537476,73989449
30-May-2020 06:49:48.871,0.6783204078674316,32054,73989437,7530,-0.6779168844223022,-0.19970998167991638,0.20106330513954163,73989450
30-May-2020 06:49:49.871,0.6783132553100586,32054,73989437,7530,-0.6779091358184814,-0.19973605871200562,0.20108750462532043,73989451
30-May-2020 06:49:50.871,0.6783113479614258,32054,73989437,7530,-0.6778963804244995,-0.19976231455802917,0.20111119747161865,73989452
30-May-2020 06:49:51.871,0.6783014535903931,32054,73989437,7530,-0.6778892278671265,-0.19978919625282288,0.20114171504974365,73989453
30-May-2020 06:49:52.871,0.6782916784286499,32054,73989437,7530,-0.6778851747512817,-0.1998111605644226,0.20116648077964783,73989454
30-May-2020 06:49:53.871,0.6782840490341187,32054,73989437,7530,-0.6778781414031982,-0.19983810186386108,0.20118939876556396,73989455
30-May-2020 06:49:54.871,0.6782817840576172,32054,73989437,7530,-0.6778661012649536,-0.19986185431480408,0.20121416449546814,73989456
30-May-2020 06:49:55.871,0.6782721281051636,32054,73989437,7530,-0.6778606176376343,-0.19988340139389038,0.2012433409690857,73989457
30-May-2020 06:49:56.871,0.6782606840133667,32054,73989437,7530,-0.6778577566146851,-0.19991177320480347,0.20126372575759888,73989458
30-May-2020 06:49:57.871,0.6782565116882324,32054,73989437,7530,-0.6778476238250732,-0.19993823766708374,0.20128613710403442,73989459
30-May-2020 06:49:58.871,0.6782518625259399,32054,73989437,7530,-0.6778384447097778,-0.19995784759521484,0.2013123631477356,73989460
30-May-2020 06:49:59.871,0.6782416105270386,32054,73989437,7530,-0.6778329610824585,-0.19998586177825928,0.20133790373802185,73989461
30-May-2020 06:50:00.871,0.6782317161560059,32054,73989437,7530,-0.6778299808502197,-0.20000877976417542,0.20135873556137085,73989462
30-May-2020 06:50:01.871,0.6782282590866089,32054,73989437,7530,-0.6778169870376587,-0.20003527402877808,0.20138803124427795,73989463
30-May-2020 06:50:02.871,0.6782265901565552,32054,73989437,7530,-0.6778053045272827,-0.2000545859336853,0.20141303539276123,73989464
30-May-2020 06:50:03.871,0.67821204662323,32054,73989437,7530,-0.6778037548065186,-0.2000851333141327,0.20143648982048035,73989465
30-May-2020 06:50:04.871,0.67820143699646,32054,73989437,7530,-0.6777993440628052,-0.20011192560195923,0.20146098732948303,73989466
30-May-2020 06:50:05.871,0.6782020330429077,32054,73989437,7530,-0.6777862310409546,-0.20013001561164856,0.20148593187332153,73989467
30-May-2020 06:50:06.871,0.6781933307647705,32054,73989469,7530,-0.6777787208557129,-0.2001587152481079,0.20151126384735107,73989468
30-May-2020 06:50:07.871,0.6781827211380005,32054,73989469,7530,-0.6777732372283936,-0.2001882791519165,0.20153546333312988,73989469
30-May-2020 06:50:08.871,0.6781749725341797,32054,73989469,7530,-0.6777697801589966,-0.20020431280136108,0.2015577256679535,73989470
30-May-2020 06:50:09.871,0.6781721115112305,32054,73989469,7530,-0.6777583360671997,-0.20022636651992798,0.20158377289772034,73989471
30-May-2020 06:50:10.871,0.678164005279541,32054,73989469,7530,-0.6777490377426147,-0.20026156306266785,0.2016080617904663,73989472
30-May-2020 06:50:11.871,0.6781536340713501,32054,73989469,7530,-0.6777465343475342,-0.20028093457221985,0.2016325294971466,73989473
30-May-2020 06:50:12.871,0.6781452894210815,32086,73989469,7530,-0.677739143371582,-0.20030644536018372,0.2016604244709015,73989474
30-May-2020 06:50:13.871,0.678142786026001,32086,73989469,7530,-0.6777268648147583,-0.20033317804336548,0.20168179273605347,73989475
30-May-2020 06:50:14.871,0.6781350374221802,32086,73989469,7530,-0.6777198314666748,-0.2003570795059204,0.20170852541923523,73989476
30-May-2020 06:50:15.871,0.6781246662139893,32086,73989469,7530,-0.6777150630950928,-0.20038184523582458,0.20173442363739014,73989477
30-May-2020 06:50:16.871,0.6781182289123535,32086,73989469,7530,-0.6777064800262451,-0.20040878653526306,0.2017575204372406,73989478
30-May-2020 06:50:17.871,0.6781136989593506,32086,73989469,7530,-0.6776965856552124,-0.20043665170669556,0.20177945494651794,73989479
30-May-2020 06:50:18.871,0.6781052350997925,32086,73989469,7530,-0.6776895523071289,-0.20045939087867737,0.20180732011795044,73989480
30-May-2020 06:50:19.871,0.6780940294265747,32086,73989469,7530,-0.6776889562606812,-0.20047691464424133,0.20182979106903076,73989481
30-May-2020 06:50:20.871,0.6780881881713867,32086,73989469,7530,-0.6776800155639648,-0.20050781965255737,0.20184940099716187,73989482
30-May-2020 06:50:21.871,0.6780868768692017,32086,73989469,7530,-0.677668571472168,-0.20052692294120789,0.2018740475177765,73989483
30-May-2020 06:50:22.871,0.6780750751495361,32086,73989469,7530,-0.6776641607284546,-0.20055070519447327,0.20190325379371643,73989484
30-May-2020 06:50:23.871,0.678064227104187,32086,73989469,7530,-0.6776593923568726,-0.2005806267261505,0.20192605257034302,73989485
30-May-2020 06:50:24.871,0.678058385848999,32086,73989469,7530,-0.6776491403579712,-0.20060893893241882,0.2019520103931427,73989486
30-May-2020 06:50:25.871,0.678056001663208,32086,73989469,7530,-0.6776349544525146,-0.20063716173171997,0.20197999477386475,73989487
30-May-2020 06:50:26.871,0.6780444383621216,32086,73989469,7530,-0.6776318550109863,-0.2006601095199585,0.2020065188407898,73989488
30-May-2020 06:50:27.871,0.6780356168746948,32086,73989469,7530,-0.6776279211044312,-0.20068353414535522,0.20202621817588806,73989489
30-May-2020 06:50:28.871,0.6780320405960083,32086,73989469,7530,-0.6776173114776611,-0.2007046937942505,0.20205223560333252,73989490
30-May-2020 06:50:29.871,0.6780279874801636,32086,73989469,7530,-0.677606463432312,-0.20072868466377258,0.20207908749580383,73989491
30-May-2020 06:50:30.871,0.6780154705047607,32086,73989469,7530,-0.677604079246521,-0.20075589418411255,0.20210212469100952,73989492
30-May-2020 06:50:31.871,0.6780064105987549,32086,73989469,7530,-0.6775991916656494,-0.20078045129776,0.2021239995956421,73989493
30-May-2020 06:50:32.871,0.6780043840408325,32086,73989469,7530,-0.6775870323181152,-0.20080214738845825,0.20215055346488953,73989494
30-May-2020 06:50:33.871,0.6779965162277222,32086,73989469,7530,-0.6775797605514526,-0.2008286714553833,0.2021748423576355,73989495
30-May-2020 06:50:34.871,0.6779841184616089,32086,73989469,7530,-0.6775777339935303,-0.20085430145263672,0.20219823718070984,73989496
30-May-2020 06:50:35.871,0.6779782772064209,32086,73989469,7530,-0.6775715351104736,-0.20087328553199768,0.20221978425979614,73989497
30-May-2020 06:50:36.871,0.6779745817184448,32086,73989469,7530,-0.6775579452514648,-0.20090219378471375,0.2022486925125122,73989498
30-May-2020 06:50:37.871,0.6779671907424927,32086,73989469,7530,-0.6775494813919067,-0.20092973113059998,0.2022736668586731,73989499
30-May-2020 06:50:38.871,0.6779561042785645,32086,73989501,7530,-0.6775456666946411,-0.20095601677894592,0.2022978663444519,73989500
30-May-2020 06:50:39.871,0.6779489517211914,32086,73989501,7530,-0.6775381565093994,-0.2009797990322113,0.20232373476028442,73989501
30-May-2020 06:50:40.871,0.6779454946517944,32086,73989501,7530,-0.6775252819061279,-0.2010095715522766,0.20234891772270203,73989502
30-May-2020 06:50:41.871,0.6779370307922363,32086,73989501,7530,-0.677519679069519,-0.20103183388710022,0.20237362384796143,73989503
30-May-2020 06:50:42.871,0.6779263019561768,32086,73989501,7530,-0.6775177717208862,-0.20105326175689697,0.20239534974098206,73989504
30-May-2020 06:50:43.871,0.6779206991195679,32086,73989501,7530,-0.6775082349777222,-0.20107725262641907,0.20242193341255188,73989505
30-May-2020 06:50:44.871,0.6779162883758545,32118,73989501,7530,-0.6774978637695312,-0.20110172033309937,0.20244693756103516,73989506
30-May-2020 06:50:45.871,0.6779065132141113,32118,73989501,7530,-0.6774930953979492,-0.20112523436546326,0.20247170329093933,73989507
30-May-2020 06:50:46.871,0.6778964996337891,32118,73989501,7530,-0.6774898767471313,-0.2011430859565735,0.20249846577644348,73989508
30-May-2020 06:50:47.871,0.6778919696807861,32118,73989501,7530,-0.6774789094924927,-0.2011750340461731,0.2025182843208313,73989509
30-May-2020 06:50:48.871,0.6778857707977295,32118,73989501,7530,-0.6774694919586182,-0.20120105147361755,0.20254433155059814,73989510
30-May-2020 06:50:49.871,0.6778756380081177,32118,73989501,7530,-0.6774634122848511,-0.2012292444705963,0.20257148146629333,73989511
30-May-2020 06:50:50.871,0.6778671741485596,32118,73989501,7530,-0.6774574518203735,-0.20125198364257812,0.20259740948677063,73989512
30-May-2020 06:50:51.871,0.6778614521026611,32118,73989501,7530,-0.6774479150772095,-0.20128166675567627,0.20261883735656738,73989513
30-May-2020 06:50:52.871,0.6778587102890015,32118,73989501,7530,-0.6774375438690186,-0.2013014853000641,0.2026422619819641,73989514
30-May-2020 06:50:53.871,0.677849531173706,32118,73989501,7530,-0.6774327754974365,-0.20132237672805786,0.2026691436767578,73989515
30-May-2020 06:50:54.871,0.6778404712677002,32118,73989501,7530,-0.6774258613586426,-0.20135143399238586,0.20269307494163513,73989516
30-May-2020 06:50:55.871,0.6778362989425659,32118,73989501,7530,-0.6774160861968994,-0.2013741135597229,0.20271727442741394,73989517
30-May-2020 06:50:56.871,0.6778280735015869,32118,73989501,7530,-0.6774085760116577,-0.2013988196849823,0.20274558663368225,73989518
30-May-2020 06:50:57.871,0.6778173446655273,32118,73989501,7530,-0.6774042844772339,-0.20142382383346558,0.20277056097984314,73989519
30-May-2020 06:50:58.871,0.6778082847595215,32118,73989501,7530,-0.6774008274078369,-0.20144665241241455,0.20279031991958618,73989520
30-May-2020 06:50:59.871,0.6778057813644409,32118,73989501,7530,-0.677388072013855,-0.20147168636322021,0.20281663537025452,73989521
30-May-2020 06:51:00.871,0.6777986288070679,32118,73989501,7530,-0.6773812770843506,-0.20149269700050354,0.20284146070480347,73989522
30-May-2020 06:51:01.871,0.677787184715271,32118,73989501,7530,-0.6773757934570312,-0.20152369141578674,0.202866792678833,73989523
30-May-2020 06:51:02.871,0.6777791976928711,32118,73989501,7530,-0.6773698329925537,-0.20154747366905212,0.20289012789726257,73989524
30-May-2020 06:51:03.871,0.6777774095535278,32118,73989501,7530,-0.6773570775985718,-0.20157107710838318,0.20291486382484436,73989525
30-May-2020 06:51:04.871,0.6777708530426025,32118,73989501,7530,-0.6773490905761719,-0.20159503817558289,0.20294052362442017,73989526
30-May-2020 06:51:05.871,0.6777596473693848,32118,73989501,7530,-0.6773453950881958,-0.20162132382392883,0.2029634714126587,73989527
30-May-2020 06:51:06.871,0.6777539253234863,32118,73989501,7530,-0.6773368120193481,-0.2016419768333435,0.20299172401428223,73989528
30-May-2020 06:51:07.871,0.6777477264404297,32118,73989501,7530,-0.6773272752761841,-0.20166975259780884,0.20301613211631775,73989529
30-May-2020 06:51:08.871,0.6777385473251343,32118,73989501,7530,-0.6773215532302856,-0.20169493556022644,0.20304057002067566,73989530
30-May-2020 06:51:09.871,0.677728533744812,32118,73989501,7530,-0.6773180961608887,-0.20171520113945007,0.20306572318077087,73989531
30-May-2020 06:51:10.871,0.6777236461639404,32118,73989533,8834,-0.6773083209991455,-0.20174089074134827,0.2030898630619049,73989532
30-May-2020 06:51:11.871,0.6777174472808838,32118,73989533,8834,-0.6773008108139038,-0.20176318287849426,0.20311322808265686,73989533
30-May-2020 06:51:12.871,0.6777067184448242,32118,73989533,8834,-0.6772949695587158,-0.2017917037010193,0.20313945412635803,73989534
30-May-2020 06:51:13.871,0.6776989698410034,32118,73989533,8834,-0.6772875785827637,-0.20181629061698914,0.2031654417514801,73989535
30-May-2020 06:51:14.871,0.6776933670043945,32118,73989533,8834,-0.677281379699707,-0.20183774828910828,0.20318418741226196,73989536
30-May-2020 06:51:15.871,0.677687406539917,32118,73989533,8834,-0.6772702932357788,-0.20186546444892883,0.20321297645568848,73989537
30-May-2020 06:51:16.871,0.6776796579360962,32150,73989533,8834,-0.6772643327713013,-0.20188617706298828,0.2032378911972046,73989538
30-May-2020 06:51:17.871,0.6776715517044067,32150,73989533,8834,-0.6772575378417969,-0.20191311836242676,0.20326164364814758,73989539
30-May-2020 06:51:18.871,0.6776666641235352,32150,73989533,8834,-0.6772476434707642,-0.20193687081336975,0.20328626036643982,73989540
30-May-2020 06:51:19.871,0.677660346031189,32150,73989533,8834,-0.677238941192627,-0.20195996761322021,0.20331469178199768,73989541
30-May-2020 06:51:20.871,0.6776491403579712,32150,73989533,8834,-0.6772360801696777,-0.2019835114479065,0.2033378779888153,73989542
30-May-2020 06:51:21.871,0.6776405572891235,32150,73989533,8834,-0.6772289276123047,-0.2020106017589569,0.20336222648620605,73989543
30-May-2020 06:51:22.871,0.6776361465454102,32150,73989533,8834,-0.6772192716598511,-0.20203343033790588,0.20338645577430725,73989544
30-May-2020 06:51:23.871,0.677627682685852,32150,73989533,8834,-0.6772117614746094,-0.20206183195114136,0.2034113109111786,73989545
30-May-2020 06:51:24.871,0.6776180267333984,32150,73989533,8834,-0.6772080659866333,-0.202083557844162,0.20343446731567383,73989546
30-May-2020 06:51:25.871,0.6776101589202881,32150,73989533,8834,-0.6772011518478394,-0.202108234167099,0.20345956087112427,73989547
30-May-2020 06:51:26.871,0.6776065826416016,32150,73989533,8834,-0.6771897077560425,-0.2021338939666748,0.20348381996154785,73989548
30-May-2020 06:51:27.871,0.6775990724563599,32150,73989533,8834,-0.6771814823150635,-0.20216074585914612,0.20350909233093262,73989549
30-May-2020 06:51:28.871,0.6775891780853271,32150,73989533,8834,-0.6771773099899292,-0.20218297839164734,0.2035345733165741,73989550
30-May-2020 06:51:29.871,0.6775820255279541,32150,73989533,8834,-0.6771683692932129,-0.2022101879119873,0.2035614252090454,73989551
30-May-2020 06:51:30.871,0.6775772571563721,32150,73989533,8834,-0.6771599054336548,-0.2022314965724945,0.20358341932296753,73989552
30-May-2020 06:51:31.871,0.6775692701339722,32150,73989533,8834,-0.6771526336669922,-0.2022574245929718,0.20360881090164185,73989553
30-May-2020 06:51:32.871,0.677559494972229,32150,73989533,8834,-0.6771488189697266,-0.20227372646331787,0.20363804697990417,73989554
30-May-2020 06:51:33.871,0.6775507926940918,32150,73989533,8834,-0.6771409511566162,-0.2023085057735443,0.20365887880325317,73989555
30-May-2020 06:51:34.871,0.6775473356246948,32150,73989533,8834,-0.6771301031112671,-0.20233488082885742,0.20368069410324097,73989556
30-May-2020 06:51:35.871,0.6775376796722412,32150,73989533,8834,-0.6771245002746582,-0.2023586928844452,0.20370736718177795,73989557
30-May-2020 06:51:36.871,0.6775285005569458,32150,73989533,8834,-0.6771194934844971,-0.20238298177719116,0.20373034477233887,73989558
30-May-2020 06:51:37.871,0.677524209022522,32150,73989533,8834,-0.6771101951599121,-0.20240530371665955,0.203753262758255,73989559
30-May-2020 06:51:38.871,0.677518367767334,32150,73989533,8834,-0.6770994663238525,-0.20243263244628906,0.2037811577320099,73989560
30-May-2020 06:51:39.871,0.6775088310241699,32150,73989533,8834,-0.6770944595336914,-0.20245474576950073,0.20380717515945435,73989561
30-May-2020 06:51:40.871,0.6774989366531372,32150,73989533,8834,-0.6770890951156616,-0.20248061418533325,0.20383214950561523,73989562
30-May-2020 06:51:41.871,0.6774940490722656,32150,73989533,8834,-0.6770775318145752,-0.20250949263572693,0.20385882258415222,73989563
30-May-2020 06:51:42.871,0.6774885654449463,32150,73989565,8834,-0.677070140838623,-0.20252954959869385,0.20388194918632507,73989564
30-May-2020 06:51:43.871,0.6774766445159912,32150,73989565,8834,-0.6770668029785156,-0.20255431532859802,0.20390787720680237,73989565
30-May-2020 06:51:44.871,0.6774692535400391,32150,73989565,8834,-0.6770594120025635,-0.20257961750030518,0.20392993092536926,73989566
30-May-2020 06:51:45.871,0.6774647235870361,32150,73989565,8834,-0.6770486831665039,-0.20260664820671082,0.20395424962043762,73989567
30-May-2020 06:51:46.871,0.6774594783782959,32150,73989565,8834,-0.6770398616790771,-0.2026294469833374,0.20397841930389404,73989568
30-May-2020 06:51:47.871,0.6774494647979736,32150,73989565,8834,-0.6770352125167847,-0.2026538848876953,0.20400330424308777,73989569
30-May-2020 06:51:48.871,0.6774413585662842,32182,73989565,8834,-0.6770274639129639,-0.2026800513267517,0.20403015613555908,73989570
30-May-2020 06:51:49.871,0.6774357557296753,32182,73989565,8834,-0.6770192384719849,-0.20270201563835144,0.2040540874004364,73989571
30-May-2020 06:51:50.871,0.6774286031723022,32182,73989565,8834,-0.6770102977752686,-0.20272910594940186,0.20408007502555847,73989572
30-May-2020 06:51:51.871,0.6774178743362427,32182,73989565,8834,-0.677006721496582,-0.20275482535362244,0.20410266518592834,73989573
30-May-2020 06:51:52.871,0.6774121522903442,32182,73989565,8834,-0.6769986152648926,-0.2027767300605774,0.20412704348564148,73989574
30-May-2020 06:51:53.871,0.6774070262908936,32182,73989565,8834,-0.6769894361495972,-0.20280000567436218,0.20415133237838745,73989575
30-May-2020 06:51:54.871,0.6773978471755981,32182,73989565,8834,-0.6769828796386719,-0.20282799005508423,0.20417481660842896,73989576
30-May-2020 06:51:55.871,0.6773871183395386,32182,73989565,8834,-0.6769788265228271,-0.20285165309906006,0.2042003571987152,73989577
30-May-2020 06:51:56.871,0.6773827075958252,32182,73989565,8834,-0.6769701242446899,-0.20287242531776428,0.2042239010334015,73989578
30-May-2020 06:51:57.871,0.6773772239685059,32182,73989565,8834,-0.6769591569900513,-0.20290124416351318,0.20424968004226685,73989579
30-May-2020 06:51:58.871,0.6773672103881836,32182,73989565,8834,-0.6769537925720215,-0.2029237449169159,0.2042771577835083,73989580
30-May-2020 06:51:59.871,0.6773582696914673,32182,73989565,8834,-0.6769484281539917,-0.202946275472641,0.20430263876914978,73989581
30-May-2020 06:52:00.871,0.677353024482727,32182,73989565,8834,-0.676938533782959,-0.20297136902809143,0.20432916283607483,73989582
30-May-2020 06:52:01.871,0.6773464679718018,32182,73989565,8834,-0.6769293546676636,-0.20299842953681946,0.20435312390327454,73989583
30-May-2020 06:52:02.871,0.6773386001586914,32182,73989565,8834,-0.6769245862960815,-0.20301884412765503,0.20437467098236084,73989584
30-May-2020 06:52:03.871,0.6773288249969482,32182,73989565,8834,-0.676917314529419,-0.2030467987060547,0.20440387725830078,73989585
30-May-2020 06:52:04.871,0.6773236989974976,32182,73989565,8834,-0.676909327507019,-0.20306828618049622,0.204426109790802,73989586
30-May-2020 06:52:05.871,0.6773173809051514,32182,73989565,8834,-0.6769006252288818,-0.2030945122241974,0.20445016026496887,73989587
30-May-2020 06:52:06.871,0.6773076057434082,32182,73989565,8834,-0.6768957376480103,-0.2031174898147583,0.20447543263435364,73989588
30-May-2020 06:52:07.871,0.6772996187210083,32182,73989565,8834,-0.6768897771835327,-0.2031395435333252,0.20449981093406677,73989589
30-May-2020 06:52:08.871,0.6772934198379517,32182,73989565,8834,-0.6768826246261597,-0.20316430926322937,0.20451980829238892,73989590
30-May-2020 06:52:09.871,0.6772875785827637,32182,73989565,8834,-0.676872730255127,-0.20319220423698425,0.2045440375804901,73989591
30-May-2020 06:52:10.871,0.6772781610488892,32182,73989565,8834,-0.6768661737442017,-0.20321613550186157,0.20457389950752258,73989592
30-May-2020 06:52:11.871,0.6772711277008057,32182,73989565,8834,-0.6768577098846436,-0.20324242115020752,0.20459723472595215,73989593
30-May-2020 06:52:12.871,0.6772646903991699,32182,73989565,8834,-0.6768476963043213,-0.20327147841453552,0.2046234905719757,73989594
30-May-2020 06:52:13.871,0.6772563457489014,32182,73989565,8834,-0.6768403053283691,-0.20329493284225464,0.20465224981307983,73989595
30-May-2020 06:52:14.871,0.6772457361221313,32182,73989597,8834,-0.6768366098403931,-0.20331892371177673,0.20467659831047058,73989596
30-May-2020 06:52:15.871,0.677240252494812,32182,73989597,8834,-0.6768290996551514,-0.20334094762802124,0.20469743013381958,73989597
30-May-2020 06:52:16.871,0.6772361993789673,32182,73989597,8834,-0.676817774772644,-0.20336571335792542,0.2047238051891327,73989598
30-May-2020 06:52:17.871,0.6772265434265137,32182,73989597,8834,-0.676811695098877,-0.20339152216911316,0.20475000143051147,73989599
30-May-2020 06:52:18.871,0.6772160530090332,32182,73989597,8834,-0.6768078804016113,-0.20341652631759644,0.20477131009101868,73989600
30-May-2020 06:52:19.871,0.6772109270095825,32182,73989597,8834,-0.6767978668212891,-0.20344170928001404,0.20479658246040344,73989601
30-May-2020 06:52:20.871,0.6772061586380005,32214,73989597,8834,-0.6767873764038086,-0.203467458486557,0.2048225998878479,73989602
30-May-2020 06:52:21.871,0.6771961450576782,32214,73989597,8834,-0.6767827272415161,-0.20349371433258057,0.20484444499015808,73989603
30-May-2020 06:52:22.871,0.6771864891052246,32214,73989597,8834,-0.6767770051956177,-0.2035171389579773,0.20487114787101746,73989604
30-May-2020 06:52:23.871,0.6771820783615112,32214,73989597,8834,-0.6767679452896118,-0.20353779196739197,0.2048954963684082,73989605
30-May-2020 06:52:24.871,0.6771743297576904,32214,73989597,8834,-0.676761269569397,-0.20356249809265137,0.2049192488193512,73989606
30-May-2020 06:52:25.871,0.6771628856658936,32214,73989597,8834,-0.6767560243606567,-0.2035929560661316,0.20494461059570312,73989607
30-May-2020 06:52:26.871,0.6771553754806519,32214,73989597,8834,-0.67674720287323,-0.20361796021461487,0.20497345924377441,73989608
30-May-2020 06:52:27.871,0.6771503686904907,32214,73989597,8834,-0.6767373085021973,-0.2036421000957489,0.2049979865550995,73989609
30-May-2020 06:52:28.871,0.6771447658538818,32214,73989597,8834,-0.6767289638519287,-0.20366713404655457,0.20501917600631714,73989610
30-May-2020 06:52:29.871,0.67713463306427,32214,73989597,8834,-0.6767234802246094,-0.20369365811347961,0.20504507422447205,73989611
30-May-2020 06:52:30.871,0.6771273612976074,32214,73989597,8834,-0.676715612411499,-0.2037166953086853,0.2050713300704956,73989612
30-May-2020 06:52:31.871,0.6771245002746582,32214,73989597,8834,-0.6767057180404663,-0.2037377953529358,0.20509248971939087,73989613
30-May-2020 06:52:32.871,0.6771153211593628,32214,73989597,8834,-0.6766989231109619,-0.20376577973365784,0.2051180899143219,73989614
30-May-2020 06:52:33.871,0.6771072149276733,32214,73989597,8834,-0.6766937971115112,-0.2037866711616516,0.20514115691184998,73989615
30-May-2020 06:52:34.871,0.6770987510681152,32214,73989597,8834,-0.6766870021820068,-0.20381134748458862,0.205166757106781,73989616
30-May-2020 06:52:35.871,0.6770920753479004,32214,73989597,8834,-0.6766769886016846,-0.20383992791175842,0.20519328117370605,73989617
30-May-2020 06:52:36.871,0.6770846843719482,32214,73989597,8834,-0.6766711473464966,-0.2038620114326477,0.20521500706672668,73989618
30-May-2020 06:52:37.871,0.6770740747451782,32214,73989597,8834,-0.6766664981842041,-0.2038874626159668,0.2052401304244995,73989619
30-May-2020 06:52:38.871,0.6770660877227783,32214,73989597,8834,-0.676659107208252,-0.20391294360160828,0.2052653431892395,73989620
30-May-2020 06:52:39.871,0.6770626306533813,32214,73989597,8834,-0.6766471862792969,-0.2039402425289154,0.20528939366340637,73989621
30-May-2020 06:52:40.871,0.6770546436309814,32214,73989597,8834,-0.6766408681869507,-0.20396298170089722,0.2053128480911255,73989622
30-May-2020 06:52:41.871,0.677044153213501,32214,73989597,8834,-0.676634669303894,-0.2039903998374939,0.2053411900997162,73989623
30-May-2020 06:52:42.871,0.6770378351211548,32214,73989597,8834,-0.6766271591186523,-0.20400965213775635,0.20536836981773376,73989624
30-May-2020 06:52:43.872,0.6770323514938354,32214,73989597,8834,-0.6766185760498047,-0.20403343439102173,0.2053910493850708,73989625
30-May-2020 06:52:44.872,0.6770244836807251,32214,73989597,8834,-0.6766111850738525,-0.2040623426437378,0.2054123878479004,73989626
30-May-2020 06:52:45.872,0.6770148277282715,32214,73989597,8834,-0.6766068935394287,-0.20408350229263306,0.20543771982192993,73989627
30-May-2020 06:52:46.872,0.6770106554031372,32214,73989629,8834,-0.6765964031219482,-0.204107403755188,0.20546114444732666,73989628
30-May-2020 06:52:47.872,0.6770036220550537,32214,73989629,8834,-0.6765884160995483,-0.2041349709033966,0.20548468828201294,73989629
30-May-2020 06:52:48.872,0.676995038986206,32214,73989629,8834,-0.676581621170044,-0.20416000485420227,0.20550906658172607,73989630
30-May-2020 06:52:49.872,0.6769859790802002,32214,73989629,8834,-0.67657470703125,-0.20418527722358704,0.20553651452064514,73989631
30-May-2020 06:52:50.872,0.676979660987854,32214,73989629,8834,-0.676566481590271,-0.20421186089515686,0.20555874705314636,73989632
30-May-2020 06:52:51.872,0.6769742965698242,32214,73989629,8834,-0.6765567064285278,-0.20423623919487,0.205583393573761,73989633
30-May-2020 06:52:52.872,0.6769652366638184,32246,73989629,8834,-0.6765503883361816,-0.20426109433174133,0.205609530210495,73989634
30-May-2020 06:52:53.872,0.6769579648971558,32246,73989629,8834,-0.6765438318252563,-0.2042848765850067,0.20563200116157532,73989635
30-May-2020 06:52:54.872,0.6769530773162842,32246,73989629,8834,-0.6765344142913818,-0.2043086290359497,0.20565515756607056,73989636
30-May-2020 06:52:55.872,0.676946759223938,32246,73989629,8834,-0.6765271425247192,-0.2043296992778778,0.20567956566810608,73989637
30-May-2020 06:52:56.872,0.6769360303878784,32246,73989629,8834,-0.6765222549438477,-0.20435670018196106,0.20570462942123413,73989638
30-May-2020 06:52:57.872,0.6769269704818726,32246,73989629,8834,-0.6765156984329224,-0.2043823003768921,0.20572927594184875,73989639
30-May-2020 06:52:58.872,0.6769222021102905,32246,73989629,8834,-0.6765056848526001,-0.20440509915351868,0.205756276845932,73989640
30-May-2020 06:52:59.872,0.676912784576416,32246,73989629,8834,-0.6764988899230957,-0.20443418622016907,0.20578044652938843,73989641
30-May-2020 06:53:00.872,0.676902174949646,32246,73989629,8834,-0.6764956712722778,-0.20445343852043152,0.20580539107322693,73989642
30-May-2020 06:53:01.872,0.676897406578064,32246,73989629,8834,-0.6764850616455078,-0.20448172092437744,0.20582827925682068,73989643
30-May-2020 06:53:02.872,0.6768920421600342,32246,73989629,8834,-0.6764752864837646,-0.2045057713985443,0.20585456490516663,73989644
30-May-2020 06:53:03.872,0.6768844127655029,32246,73989629,8834,-0.6764676570892334,-0.20453307032585144,0.20587816834449768,73989645
30-May-2020 06:53:04.872,0.6768738031387329,32246,73989629,8834,-0.6764615774154663,-0.20456266403198242,0.20590344071388245,73989646
30-May-2020 06:53:05.872,0.6768693923950195,32246,73989629,8834,-0.6764514446258545,-0.2045828402042389,0.20593106746673584,73989647
30-May-2020 06:53:06.872,0.6768625974655151,32246,73989629,8834,-0.6764440536499023,-0.20460715889930725,0.20595359802246094,73989648
30-May-2020 06:53:07.872,0.6768543720245361,32246,73989629,8834,-0.6764373779296875,-0.2046319842338562,0.20597776770591736,73989649
30-May-2020 06:53:08.872,0.6768456697463989,32246,73989629,8834,-0.6764317750930786,-0.2046540081501007,0.20600277185440063,73989650
30-May-2020 06:53:09.872,0.6768383979797363,32246,73989629,8834,-0.6764240264892578,-0.20467790961265564,0.20602843165397644,73989651
30-May-2020 06:53:10.872,0.6768320798873901,32246,73989629,8834,-0.6764161586761475,-0.20470353960990906,0.20604944229125977,73989652
30-May-2020 06:53:11.872,0.6768224239349365,32246,73989629,8834,-0.6764098405838013,-0.2047317922115326,0.20607447624206543,73989653
30-May-2020 06:53:12.872,0.6768144369125366,32246,73989629,8834,-0.6764036417007446,-0.2047526240348816,0.20609939098358154,73989654
30-May-2020 06:53:13.872,0.6768090724945068,32246,73989629,8834,-0.6763944625854492,-0.20477741956710815,0.2061227560043335,73989655
30-May-2020 06:53:14.872,0.6768050193786621,32246,73989629,8834,-0.6763825416564941,-0.20480617880821228,0.20614677667617798,73989656
30-May-2020 06:53:15.872,0.6767963171005249,32246,73989629,8834,-0.6763761043548584,-0.20482882857322693,0.20617452263832092,73989657
30-May-2020 06:53:16.872,0.6767867803573608,32246,73989629,8834,-0.6763706207275391,-0.20485451817512512,0.20619776844978333,73989658
30-May-2020 06:53:17.872,0.6767785549163818,32246,73989629,8834,-0.676363468170166,-0.20488137006759644,0.20622214674949646,73989659
30-May-2020 06:53:18.872,0.676774263381958,32246,73989661,8840,-0.6763547658920288,-0.20489922165870667,0.20624655485153198,73989660
30-May-2020 06:53:19.872,0.6767642498016357,32246,73989661,8840,-0.676348090171814,-0.2049275040626526,0.206272155046463,73989661
30-May-2020 06:53:20.872,0.6767541170120239,32246,73989661,8840,-0.676344633102417,-0.20495080947875977,0.20629456639289856,73989662
30-May-2020 06:53:21.872,0.6767493486404419,32246,73989661,8840,-0.6763335466384888,-0.20497432351112366,0.2063210904598236,73989663
30-May-2020 06:53:22.872,0.676743745803833,32246,73989661,8840,-0.6763241291046143,-0.20499885082244873,0.20634794235229492,73989664
30-May-2020 06:53:23.872,0.676732063293457,32246,73989661,8840,-0.6763181686401367,-0.20503652095794678,0.20636853575706482,73989665
30-May-2020 06:53:24.872,0.6767258644104004,32278,73989661,8840,-0.676310658454895,-0.20505830645561218,0.20639154314994812,73989666
30-May-2020 06:53:25.872,0.6767222881317139,32278,73989661,8840,-0.6762992143630981,-0.2050805389881134,0.20641851425170898,73989667
30-May-2020 06:53:26.872,0.6767157316207886,32278,73989661,8840,-0.676291823387146,-0.20510372519493103,0.2064417004585266,73989668
30-May-2020 06:53:27.872,0.6767051219940186,32278,73989661,8840,-0.6762869358062744,-0.2051321566104889,0.20646321773529053,73989669
30-May-2020 06:53:28.872,0.6766948699951172,32278,73989661,8840,-0.676281213760376,-0.2051539123058319,0.2064947783946991,73989670
30-May-2020 06:53:29.872,0.6766935586929321,32278,73989661,8840,-0.6762686967849731,-0.20517581701278687,0.20651757717132568,73989671
30-May-2020 06:53:30.872,0.6766834259033203,32278,73989661,8840,-0.6762630939483643,-0.20520517230033875,0.20654001832008362,73989672
30-May-2020 06:53:31.872,0.6766726970672607,32278,73989661,8840,-0.6762583255767822,-0.20523196458816528,0.2065638303756714,73989673
30-May-2020 06:53:32.872,0.6766661405563354,32278,73989661,8840,-0.6762504577636719,-0.20525255799293518,0.2065916359424591,73989674
30-May-2020 06:53:33.872,0.6766623258590698,32278,73989661,8840,-0.6762394905090332,-0.20527702569961548,0.20661583542823792,73989675
30-May-2020 06:53:34.872,0.6766536235809326,32278,73989661,8840,-0.6762346029281616,-0.20530292391777039,0.2066342532634735,73989676
30-May-2020 06:53:35.872,0.6766424179077148,32278,73989661,8840,-0.6762303113937378,-0.20532843470573425,0.20665964484214783,73989677
30-May-2020 06:53:36.872,0.6766382455825806,32278,73989661,8840,-0.6762199401855469,-0.2053479552268982,0.2066880464553833,73989678
30-May-2020 06:53:37.872,0.6766343116760254,32278,73989661,8840,-0.6762096881866455,-0.20537209510803223,0.20671024918556213,73989679
30-May-2020 06:53:38.872,0.67662513256073,32278,73989661,8840,-0.6762033700942993,-0.2053992748260498,0.20673438906669617,73989680
30-May-2020 06:53:39.872,0.6766129732131958,32278,73989661,8840,-0.6761993169784546,-0.20542463660240173,0.2067621350288391,73989681
30-May-2020 06:53:40.872,0.6766088008880615,32278,73989661,8840,-0.6761889457702637,-0.2054482102394104,0.20678666234016418,73989682
30-May-2020 06:53:41.872,0.6766035556793213,32278,73989661,8840,-0.6761794090270996,-0.20547428727149963,0.20680922269821167,73989683
30-May-2020 06:53:42.872,0.6765925884246826,32278,73989661,8840,-0.6761733293533325,-0.20550236105918884,0.20683658123016357,73989684
30-May-2020 06:53:43.872,0.676584005355835,32278,73989661,8840,-0.6761685609817505,-0.20552250742912292,0.20685985684394836,73989685
30-May-2020 06:53:44.872,0.6765800714492798,32278,73989661,8840,-0.6761575937271118,-0.20554977655410767,0.20688208937644958,73989686
30-May-2020 06:53:45.872,0.676573634147644,32278,73989661,8840,-0.6761480569839478,-0.20557621121406555,0.20690834522247314,73989687
30-May-2020 06:53:46.872,0.6765652894973755,32278,73989661,8840,-0.6761435270309448,-0.20559537410736084,0.20693111419677734,73989688
30-May-2020 06:53:47.872,0.6765538454055786,32278,73989661,8840,-0.6761384010314941,-0.20562410354614258,0.20695582032203674,73989689
30-May-2020 06:53:48.872,0.6765501499176025,32278,73989661,8840,-0.6761287450790405,-0.20564475655555725,0.20697873830795288,73989690
30-May-2020 06:53:49.872,0.6765456199645996,32278,73989661,8840,-0.6761176586151123,-0.20567011833190918,0.2070058286190033,73989691
30-May-2020 06:53:50.872,0.6765319108963013,32278,73989693,8834,-0.6761164665222168,-0.20569321513175964,0.2070305347442627,73989692
30-May-2020 06:53:51.872,0.6765217781066895,32278,73989693,8834,-0.676111102104187,-0.20572027564048767,0.20705488324165344,73989693
30-May-2020 06:53:52.872,0.676518440246582,32278,73989693,8834,-0.6760989427566528,-0.20574331283569336,0.20708277821540833,73989694
30-May-2020 06:53:53.872,0.6765117645263672,32278,73989693,8834,-0.6760892868041992,-0.20577159523963928,0.2071075439453125,73989695
30-May-2020 06:53:54.872,0.6765007972717285,32278,73989693,8834,-0.6760852336883545,-0.20579785108566284,0.20713025331497192,73989696
30-May-2020 06:53:55.872,0.6764934062957764,32278,73989693,8834,-0.6760777235031128,-0.20582222938537598,0.20715510845184326,73989697
30-May-2020 06:53:56.872,0.676490306854248,32310,73989693,8834,-0.6760650873184204,-0.20584505796432495,0.20718452334403992,73989698
30-May-2020 06:53:57.872,0.6764837503433228,32310,73989693,8834,-0.6760578155517578,-0.20586925745010376,0.20720481872558594,73989699
30-May-2020 06:53:58.872,0.6764736175537109,32310,73989693,8834,-0.676053524017334,-0.2058955729007721,0.20722725987434387,73989700
30-May-2020 06:53:59.872,0.6764647960662842,32310,73989693,8834,-0.6760463714599609,-0.20591884851455688,0.20725548267364502,73989701
30-May-2020 06:54:00.872,0.676460862159729,32310,73989693,8834,-0.6760368347167969,-0.20593982934951782,0.20727843046188354,73989702
30-May-2020 06:54:01.872,0.676451563835144,32310,73989693,8834,-0.6760302782058716,-0.2059682309627533,0.20730182528495789,73989703
30-May-2020 06:54:02.872,0.6764411926269531,32310,73989693,8834,-0.6760261058807373,-0.20599019527435303,0.20732787251472473,73989704
30-May-2020 06:54:03.872,0.676433801651001,32310,73989693,8834,-0.6760179996490479,-0.2060110867023468,0.20735600590705872,73989705
30-May-2020 06:54:04.872,0.6764284372329712,32310,73989693,8834,-0.6760085821151733,-0.20604097843170166,0.2073751986026764,73989706
30-May-2020 06:54:05.872,0.6764205694198608,32310,73989693,8834,-0.6760005950927734,-0.20606738328933716,0.2073998749256134,73989707
30-May-2020 06:54:06.872,0.6764118671417236,32310,73989693,8834,-0.6759940385818481,-0.20608732104301453,0.20743009448051453,73989708
30-May-2020 06:54:07.872,0.6764053106307983,32310,73989693,8834,-0.6759860515594482,-0.2061152160167694,0.20745041966438293,73989709
30-May-2020 06:54:08.872,0.6763997077941895,32310,73989693,8834,-0.6759757995605469,-0.2061460316181183,0.20747190713882446,73989710
30-May-2020 06:54:09.872,0.6763920783996582,32310,73989693,8834,-0.675969123840332,-0.2061612606048584,0.20750266313552856,73989711
30-May-2020 06:54:10.872,0.676382303237915,32310,73989693,8834,-0.6759641170501709,-0.20618364214897156,0.20752876996994019,73989712
30-May-2020 06:54:11.872,0.6763734817504883,32310,73989693,8834,-0.6759599447250366,-0.2062084972858429,0.20754694938659668,73989713
30-May-2020 06:54:12.872,0.6763691902160645,32310,73989693,8834,-0.6759485006332397,-0.20623546838760376,0.2075699269771576,73989714
30-May-2020 06:54:13.872,0.6763601303100586,32310,73989693,8834,-0.675942063331604,-0.20625242590904236,0.20760396122932434,73989715
30-May-2020 06:54:14.872,0.6763488054275513,32310,73989693,8834,-0.6759374141693115,-0.20628610253334045,0.20762276649475098,73989716
30-May-2020 06:54:15.872,0.6763424873352051,32310,73989693,8834,-0.6759282350540161,-0.20631751418113708,0.20764222741127014,73989717
30-May-2020 06:54:16.872,0.6763397455215454,32310,73989693,8834,-0.6759142875671387,-0.2063351273536682,0.2076796293258667,73989718
30-May-2020 06:54:17.872,0.67633056640625,32310,73989693,8834,-0.6759083271026611,-0.20635926723480225,0.20770469307899475,73989719
30-May-2020 06:54:18.872,0.6763193607330322,32310,73989693,8834,-0.6759049892425537,-0.20639383792877197,0.2077179253101349,73989720
30-May-2020 06:54:19.872,0.676314115524292,32310,73989693,8834,-0.6758952140808105,-0.20641213655471802,0.20774757862091064,73989721
30-May-2020 06:54:20.872,0.676310658454895,32310,73989693,8834,-0.6758854389190674,-0.20642602443695068,0.207777202129364,73989722
30-May-2020 06:54:21.872,0.6762995719909668,32310,73989693,8834,-0.6758811473846436,-0.20645764470100403,0.20779457688331604,73989723
30-May-2020 06:54:22.872,0.6762877702713013,32310,73989725,8834,-0.6758760213851929,-0.20649045705795288,0.2078181803226471,73989724
30-May-2020 06:54:23.872,0.6762850284576416,32310,73989725,8834,-0.6758641004562378,-0.20650413632392883,0.20785173773765564,73989725
30-May-2020 06:54:24.872,0.6762754917144775,32310,73989725,8834,-0.6758579015731812,-0.20653384923934937,0.2078743875026703,73989726
30-May-2020 06:54:25.872,0.6762652397155762,32310,73989725,8834,-0.6758536100387573,-0.2065633237361908,0.2078927755355835,73989727
30-May-2020 06:54:26.872,0.6762590408325195,32310,73989725,8834,-0.6758450269699097,-0.20658165216445923,0.2079208791255951,73989728
30-May-2020 06:54:27.872,0.6762542724609375,32310,73989725,8834,-0.675835371017456,-0.20660161972045898,0.207949697971344,73989729
30-May-2020 06:54:28.872,0.6762458086013794,32342,73989725,8834,-0.6758270263671875,-0.20663541555404663,0.2079695761203766,73989730
30-May-2020 06:54:29.872,0.6762384176254272,32342,73989725,8834,-0.6758209466934204,-0.2066570222377777,0.2079930305480957,73989731
30-May-2020 06:54:30.872,0.6762310266494751,32342,73989725,8834,-0.6758136749267578,-0.2066725790500641,0.2080250084400177,73989732
30-May-2020 06:54:31.872,0.6762244701385498,32342,73989725,8834,-0.6758037805557251,-0.20670577883720398,0.20804476737976074,73989733
30-May-2020 06:54:32.872,0.676216721534729,32342,73989725,8834,-0.6757962703704834,-0.20673325657844543,0.20806697010993958,73989734
30-May-2020 06:54:33.872,0.6762082576751709,32342,73989725,8834,-0.6757900714874268,-0.20675405859947205,0.20809409022331238,73989735
30-May-2020 06:54:34.872,0.6762005090713501,32342,73989725,8834,-0.6757825613021851,-0.2067781388759613,0.20811977982521057,73989736
30-May-2020 06:54:35.872,0.6761935949325562,32342,73989725,8834,-0.6757748126983643,-0.2068054974079132,0.20814049243927002,73989737
30-May-2020 06:54:36.872,0.67618727684021,32342,73989725,8834,-0.6757668256759644,-0.206825852394104,0.20816665887832642,73989738
30-May-2020 06:54:37.872,0.6761777400970459,32342,73989725,8834,-0.6757597923278809,-0.20685040950775146,0.20819604396820068,73989739
30-May-2020 06:54:38.872,0.6761685609817505,32342,73989725,8834,-0.6757538318634033,-0.2068803906440735,0.2082156240940094,73989740
30-May-2020 06:54:39.872,0.6761636734008789,32342,73989725,8834,-0.6757419109344482,-0.20690864324569702,0.20824214816093445,73989741
30-May-2020 06:54:40.872,0.6761575937271118,32342,73989725,8834,-0.6757346391677856,-0.20692408084869385,0.20827078819274902,73989742
30-May-2020 06:54:41.872,0.6761472225189209,32342,73989725,8834,-0.6757305860519409,-0.20694884657859802,0.20829236507415771,73989743
30-May-2020 06:54:42.872,0.6761387586593628,32342,73989725,8834,-0.6757231950759888,-0.20697829127311707,0.2083144187927246,73989744
30-May-2020 06:54:43.872,0.6761355400085449,32342,73989725,8834,-0.675713062286377,-0.2069965898990631,0.20833957195281982,73989745
30-May-2020 06:54:44.872,0.6761283874511719,32342,73989725,8834,-0.6757054328918457,-0.20701786875724792,0.20836669206619263,73989746
30-May-2020 06:54:45.872,0.6761177778244019,32342,73989725,8834,-0.6757011413574219,-0.20704656839370728,0.2083866000175476,73989747
30-May-2020 06:54:46.872,0.6761096715927124,32342,73989725,8834,-0.6756923198699951,-0.20707452297210693,0.2084123194217682,73989748
30-May-2020 06:54:47.872,0.6761056184768677,32342,73989725,8834,-0.6756811141967773,-0.20709490776062012,0.20844340324401855,73989749
30-May-2020 06:54:48.872,0.6760967969894409,32342,73989725,8834,-0.6756737232208252,-0.2071233093738556,0.2084682285785675,73989750
30-May-2020 06:54:49.872,0.6760841608047485,32342,73989725,8834,-0.6756712198257446,-0.20715337991714478,0.20848572254180908,73989751
30-May-2020 06:54:50.872,0.6760801076889038,32342,73989725,8834,-0.6756588220596313,-0.2071768045425415,0.2085157036781311,73989752
30-May-2020 06:54:51.872,0.6760743856430054,32342,73989725,8834,-0.6756501197814941,-0.20719704031944275,0.20854240655899048,73989753
30-May-2020 06:54:52.872,0.6760658025741577,32342,73989725,8834,-0.6756453514099121,-0.20722341537475586,0.20856046676635742,73989754
30-May-2020 06:54:53.872,0.6760574579238892,32342,73989725,8834,-0.6756387948989868,-0.20724818110466003,0.20858290791511536,73989755
30-May-2020 06:54:54.872,0.676050066947937,32342,73989757,8834,-0.6756316423416138,-0.2072662115097046,0.2086130678653717,73989756
30-May-2020 06:54:55.872,0.6760437488555908,32342,73989757,8834,-0.6756227016448975,-0.20729082822799683,0.20863786339759827,73989757
30-May-2020 06:54:56.872,0.6760344505310059,32342,73989757,8834,-0.6756172180175781,-0.20731878280639648,0.20865792036056519,73989758
30-May-2020 06:54:57.872,0.6760252714157104,32342,73989757,8834,-0.6756101846694946,-0.20734086632728577,0.2086886465549469,73989759
30-May-2020 06:54:58.872,0.6760205030441284,32342,73989757,8834,-0.675599217414856,-0.20736655592918396,0.20871466398239136,73989760
30-May-2020 06:54:59.872,0.6760135889053345,32342,73989757,8834,-0.6755915880203247,-0.20739400386810303,0.20873349905014038,73989761
30-May-2020 06:55:00.872,0.67600417137146,32374,73989757,8834,-0.675585150718689,-0.20742279291152954,0.2087569236755371,73989762
30-May-2020 06:55:01.872,0.6759973764419556,32374,73989757,8834,-0.675578236579895,-0.20744171738624573,0.20878276228904724,73989763
30-May-2020 06:55:02.872,0.6759902238845825,32374,73989757,8834,-0.6755675077438354,-0.20747017860412598,0.20881113409996033,73989764
30-May-2020 06:55:03.872,0.6759843826293945,32374,73989757,8834,-0.6755597591400146,-0.20749616622924805,0.20882952213287354,73989765
30-May-2020 06:55:04.872,0.6759746074676514,32374,73989757,8834,-0.675554633140564,-0.20751702785491943,0.20885741710662842,73989766
30-May-2020 06:55:05.872,0.6759672164916992,32374,73989757,8834,-0.6755468845367432,-0.2075403332710266,0.20888304710388184,73989767
30-May-2020 06:55:06.872,0.6759583950042725,32374,73989757,8834,-0.6755398511886597,-0.2075686752796173,0.20890629291534424,73989768
30-May-2020 06:55:07.872,0.6759506464004517,32374,73989757,8834,-0.675532341003418,-0.2075921595096588,0.20893225073814392,73989769
30-May-2020 06:55:08.872,0.6759413480758667,32374,73989757,8834,-0.6755248308181763,-0.20761644840240479,0.20896238088607788,73989770
30-May-2020 06:55:09.872,0.6759343147277832,32374,73989757,8834,-0.6755180358886719,-0.2076410949230194,0.20898333191871643,73989771
30-May-2020 06:55:10.872,0.6759275197982788,32374,73989757,8834,-0.6755080223083496,-0.20766925811767578,0.20900869369506836,73989772
30-May-2020 06:55:11.872,0.6759215593338013,32374,73989757,8834,-0.6754984855651855,-0.20769155025482178,0.2090376615524292,73989773
30-May-2020 06:55:12.872,0.6759133338928223,32374,73989757,8834,-0.6754939556121826,-0.20771372318267822,0.2090570628643036,73989774
30-May-2020 06:55:13.872,0.6759046316146851,32374,73989757,8834,-0.6754872798919678,-0.20774278044700623,0.2090771198272705,73989775
30-May-2020 06:55:14.872,0.6759004592895508,32374,73989757,8834,-0.6754765510559082,-0.207762211561203,0.20910578966140747,73989776
30-May-2020 06:55:15.872,0.6758911609649658,32374,73989757,8834,-0.6754701137542725,-0.20778679847717285,0.20913276076316833,73989777
30-May-2020 06:55:16.872,0.675879955291748,32374,73989757,8834,-0.6754659414291382,-0.20781394839286804,0.20915445685386658,73989778
30-May-2020 06:55:17.872,0.6758712530136108,32374,73989757,8834,-0.6754570007324219,-0.20784446597099304,0.20918196439743042,73989779
30-May-2020 06:55:18.872,0.6758667230606079,32374,73989757,8834,-0.6754462718963623,-0.20786404609680176,0.20921146869659424,73989780
30-May-2020 06:55:19.872,0.6758581399917603,32374,73989757,8834,-0.6754395961761475,-0.20789101719856262,0.209232896566391,73989781
30-May-2020 06:55:20.872,0.6758476495742798,32374,73989757,8834,-0.6754356622695923,-0.20791900157928467,0.2092527449131012,73989782
30-May-2020 06:55:21.872,0.6758445501327515,32374,73989757,8834,-0.6754239797592163,-0.20793896913528442,0.20927974581718445,73989783
30-May-2020 06:55:22.872,0.6758393049240112,32374,73989757,8834,-0.6754138469696045,-0.20796141028404236,0.20930689573287964,73989784
30-May-2020 06:55:23.872,0.6758295297622681,32374,73989757,8834,-0.6754083633422852,-0.20799267292022705,0.20932605862617493,73989785
30-May-2020 06:55:24.872,0.6758180856704712,32374,73989757,8834,-0.6754047870635986,-0.20801544189453125,0.20935124158859253,73989786
30-May-2020 06:55:25.872,0.6758134365081787,32374,73989757,8834,-0.6753950119018555,-0.20803368091583252,0.2093803882598877,73989787
30-May-2020 06:55:26.872,0.6758084297180176,32374,73989789,8834,-0.6753846406936646,-0.20805981755256653,0.20940285921096802,73989788
30-May-2020 06:55:27.872,0.6757990121841431,32374,73989789,8834,-0.6753780841827393,-0.20809125900268555,0.2094244360923767,73989789
30-May-2020 06:55:28.872,0.6757901906967163,32374,73989789,8834,-0.6753724813461304,-0.20811179280281067,0.2094510793685913,73989790
30-May-2020 06:55:29.872,0.6757853031158447,32374,73989789,8834,-0.6753630638122559,-0.2081313133239746,0.20947781205177307,73989791
30-May-2020 06:55:30.872,0.6757770776748657,32374,73989789,8834,-0.6753536462783813,-0.20816433429718018,0.20950156450271606,73989792
30-May-2020 06:55:31.872,0.6757677793502808,32374,73989789,8834,-0.6753494739532471,-0.20818698406219482,0.2095232605934143,73989793
30-May-2020 06:55:32.872,0.6757596731185913,32406,73989789,8834,-0.6753419637680054,-0.20820832252502441,0.20955049991607666,73989794
30-May-2020 06:55:33.872,0.6757526397705078,32406,73989789,8834,-0.6753319501876831,-0.20823895931243896,0.2095758616924286,73989795
30-May-2020 06:55:34.872,0.6757447719573975,32406,73989789,8834,-0.6753259897232056,-0.20826202630996704,0.20959722995758057,73989796
30-May-2020 06:55:35.872,0.6757361888885498,32406,73989789,8834,-0.6753206253051758,-0.2082827091217041,0.2096220850944519,73989797
30-May-2020 06:55:36.872,0.6757278442382812,32406,73989789,8834,-0.675311803817749,-0.20830896496772766,0.20965075492858887,73989798
30-May-2020 06:55:37.872,0.6757251024246216,32406,73989789,8834,-0.6753019094467163,-0.20833128690719604,0.20966953039169312,73989799
30-May-2020 06:55:38.872,0.6757162809371948,32406,73989789,8834,-0.6752934455871582,-0.20836141705513,0.20969578623771667,73989800
30-May-2020 06:55:39.872,0.6757060289382935,32406,73989789,8834,-0.6752891540527344,-0.20838168263435364,0.20972225069999695,73989801
30-May-2020 06:55:40.872,0.6756967306137085,32406,73989789,8834,-0.67528235912323,-0.20840883255004883,0.2097472846508026,73989802
30-May-2020 06:55:41.872,0.6756922006607056,32406,73989789,8834,-0.6752709150314331,-0.2084352672100067,0.20977142453193665,73989803
30-May-2020 06:55:42.872,0.6756864786148071,32406,73989789,8834,-0.6752622127532959,-0.2084580659866333,0.2097962498664856,73989804
30-May-2020 06:55:43.872,0.6756740808486938,32406,73989789,8834,-0.6752588748931885,-0.20848265290260315,0.20982208847999573,73989805
30-May-2020 06:55:44.872,0.6756656169891357,32406,73989789,8834,-0.6752537488937378,-0.20850858092308044,0.20984014868736267,73989806
30-May-2020 06:55:45.872,0.6756613254547119,32406,73989789,8834,-0.6752421855926514,-0.20853212475776672,0.20986789464950562,73989807
30-May-2020 06:55:46.872,0.6756560802459717,32406,73989789,8834,-0.6752336025238037,-0.20855286717414856,0.2098918855190277,73989808
30-May-2020 06:55:47.872,0.6756446361541748,32406,73989789,8834,-0.6752296686172485,-0.20858094096183777,0.20991411805152893,73989809
30-May-2020 06:55:48.872,0.675635576248169,32406,73989789,8834,-0.6752225160598755,-0.20860815048217773,0.2099389135837555,73989810
30-May-2020 06:55:49.872,0.675632119178772,32406,73989789,8834,-0.6752097606658936,-0.20862919092178345,0.2099696695804596,73989811
30-May-2020 06:55:50.872,0.6756250858306885,32406,73989789,8834,-0.6752034425735474,-0.20865094661712646,0.20999082922935486,73989812
30-May-2020 06:55:51.872,0.6756139993667603,32406,73989789,8834,-0.6751999855041504,-0.2086801528930664,0.21000877022743225,73989813
30-May-2020 06:55:52.872,0.6756085157394409,32406,73989789,8834,-0.675188422203064,-0.20870181918144226,0.21004146337509155,73989814
30-May-2020 06:55:53.872,0.6756041049957275,32406,73989789,8834,-0.6751790046691895,-0.20872271060943604,0.21006545424461365,73989815
30-May-2020 06:55:54.872,0.6755931377410889,32406,73989789,8834,-0.6751745939254761,-0.20875424146652222,0.21008411049842834,73989816
30-May-2020 06:55:55.872,0.675582766532898,32406,73989789,8834,-0.6751713752746582,-0.20877572894096375,0.21010619401931763,73989817
30-May-2020 06:55:56.872,0.6755774021148682,32406,73989789,8834,-0.6751601696014404,-0.2087976634502411,0.21013805270195007,73989818
30-May-2020 06:55:57.872,0.6755708456039429,32406,73989789,8834,-0.6751514673233032,-0.20882436633110046,0.21016088128089905,73989819
30-May-2020 06:55:58.872,0.6755610704421997,32406,73989821,8834,-0.6751459836959839,-0.20885080099105835,0.210182785987854,73989820
30-May-2020 06:55:59.872,0.675551176071167,32406,73989821,8834,-0.6751409769058228,-0.20886912941932678,0.21021273732185364,73989821
30-May-2020 06:56:00.872,0.6755468845367432,32406,73989821,8834,-0.6751278638839722,-0.20889794826507568,0.2102404534816742,73989822
30-May-2020 06:56:01.872,0.6755408048629761,32406,73989821,8834,-0.6751178503036499,-0.20892608165740967,0.21026304364204407,73989823
30-May-2020 06:56:02.872,0.6755307912826538,32406,73989821,8834,-0.6751126050949097,-0.20895332098007202,0.21028518676757812,73989824
30-May-2020 06:56:03.872,0.6755214929580688,32406,73989821,8834,-0.6751065254211426,-0.20897367596626282,0.21031436324119568,73989825
30-May-2020 06:56:04.872,0.6755167245864868,32438,73989821,8834,-0.6750953197479248,-0.20900249481201172,0.21033763885498047,73989826
30-May-2020 06:56:05.872,0.6755115985870361,32438,73989821,8834,-0.6750880479812622,-0.20902419090270996,0.2103559970855713,73989827
30-May-2020 06:56:06.872,0.6755009889602661,32438,73989821,8834,-0.6750820875167847,-0.20904919505119324,0.2103835940361023,73989828
30-May-2020 06:56:07.872,0.6754934787750244,32438,73989821,8834,-0.6750771999359131,-0.20906823873519897,0.2104049026966095,73989829
30-May-2020 06:56:08.872,0.6754888296127319,32438,73989821,8834,-0.6750671863555908,-0.20909377932548523,0.21042701601982117,73989830
30-May-2020 06:56:09.872,0.6754806041717529,32438,73989821,8834,-0.6750591993331909,-0.2091177999973297,0.21045494079589844,73989831
30-May-2020 06:56:10.872,0.6754692792892456,32438,73989821,8834,-0.6750549077987671,-0.2091422975063324,0.21048089861869812,73989832
30-May-2020 06:56:11.872,0.6754622459411621,32438,73989821,8834,-0.6750476360321045,-0.20916634798049927,0.2105027437210083,73989833
30-May-2020 06:56:12.872,0.6754571199417114,32438,73989821,8834,-0.6750363111495972,-0.20919370651245117,0.21052879095077515,73989834
30-May-2020 06:56:13.872,0.6754504442214966,32438,73989821,8834,-0.6750268936157227,-0.20921501517295837,0.21055817604064941,73989835
30-May-2020 06:56:14.872,0.6754372119903564,32438,73989821,8834,-0.6750208139419556,-0.20925059914588928,0.21058470010757446,73989836
30-May-2020 06:56:15.872,0.6754320859909058,32438,73989821,8834,-0.675012469291687,-0.2092725932598114,0.2106064260005951,73989837
30-May-2020 06:56:16.872,0.6754273176193237,32438,73989821,8834,-0.675000786781311,-0.2092985212802887,0.21063271164894104,73989838
30-May-2020 06:56:17.872,0.6754200458526611,32438,73989821,8834,-0.6749955415725708,-0.20931494235992432,0.21065747737884521,73989839
30-May-2020 06:56:18.872,0.6754099130630493,32438,73989821,8834,-0.6749914884567261,-0.20933979749679565,0.2106778621673584,73989840
30-May-2020 06:56:19.872,0.6754021644592285,32438,73989821,8834,-0.6749825477600098,-0.20936930179595947,0.2107018232345581,73989841
30-May-2020 06:56:20.872,0.6753995418548584,32438,73989821,8834,-0.6749700307846069,-0.20939096808433533,0.21072858572006226,73989842
30-May-2020 06:56:21.872,0.6753898859024048,32438,73989821,8834,-0.6749635934829712,-0.20941701531410217,0.21075439453125,73989843
30-May-2020 06:56:22.872,0.675378680229187,32438,73989821,8834,-0.6749615669250488,-0.20944228768348694,0.21077194809913635,73989844
30-May-2020 06:56:23.872,0.6753711700439453,32438,73989821,8834,-0.6749533414840698,-0.20946601033210754,0.21079862117767334,73989845
30-May-2020 06:56:24.872,0.6753672361373901,32438,73989821,8834,-0.6749429702758789,-0.2094845473766327,0.21082589030265808,73989846
30-May-2020 06:56:25.872,0.6753541231155396,32438,73989821,8834,-0.6749371290206909,-0.20951828360557556,0.21085205674171448,73989847
30-May-2020 06:56:26.872,0.6753445863723755,32438,73989821,8834,-0.6749323606491089,-0.20954599976539612,0.2108718454837799,73989848
30-May-2020 06:56:27.872,0.6753389835357666,32438,73989821,8834,-0.6749213933944702,-0.20956623554229736,0.2109038233757019,73989849
30-May-2020 06:56:28.872,0.6753346920013428,32438,73989821,8834,-0.6749110221862793,-0.20958974957466125,0.2109273374080658,73989850
30-May-2020 06:56:29.872,0.6753255128860474,32438,73989821,8834,-0.674904465675354,-0.20961812138557434,0.2109490931034088,73989851
30-May-2020 06:56:30.872,0.675317645072937,32438,73989853,8834,-0.674898624420166,-0.20963910222053528,0.210972398519516,73989852
30-May-2020 06:56:31.872,0.6753139495849609,32438,73989853,8834,-0.6748888492584229,-0.20965903997421265,0.2109961211681366,73989853
30-May-2020 06:56:32.872,0.6753072738647461,32438,73989853,8834,-0.6748791933059692,-0.20968559384346008,0.21102192997932434,73989854
30-May-2020 06:56:33.872,0.6752954721450806,32438,73989853,8834,-0.6748746633529663,-0.20971357822418213,0.2110462188720703,73989855
30-May-2020 06:56:34.872,0.6752848625183105,32438,73989853,8834,-0.6748697757720947,-0.20973873138427734,0.21107104420661926,73989856
30-May-2020 06:56:35.872,0.6752810478210449,32438,73989853,8834,-0.6748596429824829,-0.20975902676582336,0.21109545230865479,73989857
30-May-2020 06:56:36.872,0.6752744913101196,32470,73989853,8834,-0.6748509407043457,-0.20978525280952454,0.21111851930618286,73989858
30-May-2020 06:56:37.872,0.6752636432647705,32470,73989853,8834,-0.6748474836349487,-0.20980799198150635,0.21114224195480347,73989859
30-May-2020 06:56:38.872,0.6752541065216064,32470,73989853,8834,-0.6748405694961548,-0.20983478426933289,0.21116793155670166,73989860
30-May-2020 06:56:39.872,0.6752501726150513,32470,73989853,8834,-0.674829363822937,-0.20985934138298035,0.21119239926338196,73989861
30-May-2020 06:56:40.872,0.6752432584762573,32470,73989853,8834,-0.6748199462890625,-0.20988476276397705,0.21121880412101746,73989862
30-May-2020 06:56:41.872,0.6752306222915649,32470,73989853,8834,-0.6748168468475342,-0.20991000533103943,0.21124446392059326,73989863
30-May-2020 06:56:42.872,0.6752225160598755,32470,73989853,8834,-0.6748085021972656,-0.20993655920028687,0.21127057075500488,73989864
30-May-2020 06:56:43.872,0.6752195358276367,32470,73989853,8834,-0.6747956275939941,-0.2099628746509552,0.21129435300827026,73989865
30-May-2020 06:56:44.872,0.6752134561538696,32470,73989853,8834,-0.6747869253158569,-0.20998436212539673,0.21132084727287292,73989866
30-May-2020 06:56:45.872,0.6752021312713623,32470,73989853,8834,-0.6747843027114868,-0.21000459790229797,0.2113453447818756,73989867
30-May-2020 06:56:46.872,0.6751933097839355,32470,73989853,8834,-0.6747788190841675,-0.21003231406211853,0.2113637924194336,73989868
30-May-2020 06:56:47.872,0.6751891374588013,32470,73989853,8834,-0.6747666597366333,-0.21005743741989136,0.21139052510261536,73989869
30-May-2020 06:56:48.872,0.6751818656921387,32470,73989853,8834,-0.6747608184814453,-0.21007519960403442,0.21141353249549866,73989870
30-May-2020 06:56:49.872,0.6751707792282104,32470,73989853,8834,-0.6747571229934692,-0.21010270714759827,0.2114354968070984,73989871
30-May-2020 06:56:50.872,0.6751644611358643,32470,73989853,8834,-0.6747485399246216,-0.21012663841247559,0.21145793795585632,73989872
30-May-2020 06:56:51.872,0.6751607656478882,32470,73989853,8834,-0.6747355461120605,-0.21014967560768127,0.21148833632469177,73989873
30-May-2020 06:56:52.872,0.6751497983932495,32470,73989853,8834,-0.674729585647583,-0.2101779282093048,0.2115139365196228,73989874
30-May-2020 06:56:53.872,0.6751399040222168,32470,73989853,8834,-0.6747241020202637,-0.21020585298538208,0.21153607964515686,73989875
30-May-2020 06:56:54.872,0.6751326322555542,32470,73989853,8834,-0.6747146844863892,-0.2102316915988922,0.21156352758407593,73989876
30-May-2020 06:56:55.872,0.675126314163208,32470,73989853,8834,-0.6747043132781982,-0.2102544903755188,0.2115933895111084,73989877
30-May-2020 06:56:56.872,0.675118088722229,32470,73989853,8834,-0.6746982336044312,-0.21027883887290955,0.21161556243896484,73989878
30-May-2020 06:56:57.872,0.6751078367233276,32470,73989853,8834,-0.6746947765350342,-0.21030277013778687,0.21163544058799744,73989879
30-May-2020 06:56:58.872,0.6751022338867188,32470,73989853,8834,-0.6746846437454224,-0.21032652258872986,0.21166205406188965,73989880
30-May-2020 06:56:59.872,0.675098180770874,32470,73989853,8834,-0.6746742725372314,-0.2103480100631714,0.21168681979179382,73989881
30-May-2020 06:57:00.872,0.6750887632369995,32470,73989853,8834,-0.6746679544448853,-0.21037602424621582,0.21170908212661743,73989882
30-May-2020 06:57:01.872,0.6750768423080444,32470,73989853,8834,-0.6746635437011719,-0.21040219068527222,0.2117348611354828,73989883
30-May-2020 06:57:02.872,0.6750718355178833,32470,73989885,8827,-0.6746540069580078,-0.21042484045028687,0.2117590308189392,73989884
30-May-2020 06:57:03.872,0.675067663192749,32470,73989885,8827,-0.6746422052383423,-0.2104474902153015,0.2117863893508911,73989885
30-May-2020 06:57:04.872,0.6750560998916626,32470,73989885,8827,-0.6746375560760498,-0.21047726273536682,0.21180877089500427,73989886
30-May-2020 06:57:05.872,0.6750438213348389,32470,73989885,8827,-0.6746346950531006,-0.21050143241882324,0.21183347702026367,73989887
30-May-2020 06:57:06.872,0.6750414371490479,32470,73989885,8827,-0.674622654914856,-0.21052101254463196,0.2118595540523529,73989888
30-May-2020 06:57:07.872,0.6750348806381226,32470,73989885,8827,-0.6746137142181396,-0.21054604649543762,0.21188434958457947,73989889
30-May-2020 06:57:08.872,0.6750236749649048,32502,73989885,8827,-0.6746078729629517,-0.21057453751564026,0.2119099497795105,73989890
30-May-2020 06:57:09.872,0.6750144958496094,32502,73989885,8827,-0.6746022701263428,-0.21059831976890564,0.21193388104438782,73989891
30-May-2020 06:57:10.872,0.6750081777572632,32502,73989885,8827,-0.6745918989181519,-0.2106260359287262,0.2119598388671875,73989892
30-May-2020 06:57:11.872,0.6750037670135498,32502,73989885,8827,-0.6745821237564087,-0.21064725518226624,0.21198341250419617,73989893
30-May-2020 06:57:12.872,0.6749938726425171,32502,73989885,8827,-0.6745774745941162,-0.21066972613334656,0.21200764179229736,73989894
30-May-2020 06:57:13.872,0.6749831438064575,32502,73989885,8827,-0.67457115650177,-0.21069854497909546,0.2120334506034851,73989895
30-May-2020 06:57:14.872,0.6749794483184814,32502,73989885,8827,-0.6745598316192627,-0.2107236087322235,0.21205678582191467,73989896
30-May-2020 06:57:15.872,0.6749731302261353,32502,73989885,8827,-0.6745508909225464,-0.21074628829956055,0.2120816707611084,73989897
30-May-2020 06:57:16.872,0.6749650239944458,32502,73989885,8827,-0.6745455265045166,-0.21076777577400208,0.21210333704948425,73989898
30-May-2020 06:57:17.872,0.674953818321228,32502,73989885,8827,-0.6745407581329346,-0.21079501509666443,0.21212708950042725,73989899
30-May-2020 06:57:18.872,0.6749486923217773,32502,73989885,8827,-0.6745307445526123,-0.21081790328025818,0.21215280890464783,73989900
30-May-2020 06:57:19.872,0.6749434471130371,32502,73989885,8827,-0.6745209693908691,-0.21084022521972656,0.2121783196926117,73989901
30-May-2020 06:57:20.872,0.6749300956726074,32502,73989885,8827,-0.674518346786499,-0.21086668968200684,0.21220332384109497,73989902
30-May-2020 06:57:21.872,0.6749205589294434,32502,73989885,8827,-0.6745114326477051,-0.2108961045742035,0.21222543716430664,73989903
30-May-2020 06:57:22.872,0.6749173402786255,32502,73989885,8827,-0.6744992733001709,-0.21091583371162415,0.21225565671920776,73989904
30-May-2020 06:57:23.872,0.6749098300933838,32502,73989885,8827,-0.6744900941848755,-0.2109445333480835,0.21227872371673584,73989905
30-May-2020 06:57:24.872,0.6748995780944824,32502,73989885,8827,-0.6744849681854248,-0.21097174286842346,0.21230044960975647,73989906
30-May-2020 06:57:25.872,0.6748930215835571,32502,73989885,8827,-0.6744762659072876,-0.2109954059123993,0.21232521533966064,73989907
30-May-2020 06:57:26.872,0.6748896837234497,32502,73989885,8827,-0.6744643449783325,-0.21101751923561096,0.21235349774360657,73989908
30-May-2020 06:57:27.872,0.6748826503753662,32502,73989885,8827,-0.6744568347930908,-0.21104049682617188,0.2123764455318451,73989909
30-May-2020 06:57:28.872,0.6748695373535156,32502,73989885,8827,-0.6744544506072998,-0.21106693148612976,0.2123987376689911,73989910
30-May-2020 06:57:29.872,0.6748625040054321,32502,73989885,8827,-0.6744458675384521,-0.2110903263092041,0.2124260663986206,73989911
30-May-2020 06:57:30.872,0.6748594045639038,32502,73989885,8827,-0.6744354963302612,-0.2111096978187561,0.2124498188495636,73989912
30-May-2020 06:57:31.872,0.6748497486114502,32502,73989885,8827,-0.6744290590286255,-0.2111383080482483,0.21247261762619019,73989913
30-May-2020 06:57:32.872,0.6748381853103638,32502,73989885,8827,-0.6744248867034912,-0.21116313338279724,0.2124970555305481,73989914
30-May-2020 06:57:33.872,0.6748325824737549,32502,73989885,8827,-0.6744133234024048,-0.21119022369384766,0.21252435445785522,73989915
30-May-2020 06:57:34.872,0.6748291254043579,32502,73989917,8827,-0.674402117729187,-0.21121421456336975,0.21254697442054749,73989916
30-May-2020 06:57:35.872,0.6748189926147461,32502,73989917,8827,-0.6743957996368408,-0.21124041080474854,0.21257290244102478,73989917
30-May-2020 06:57:36.872,0.6748067140579224,32502,73989917,8827,-0.6743924617767334,-0.2112640142440796,0.21259990334510803,73989918
30-May-2020 06:57:37.872,0.6748000383377075,32502,73989917,8827,-0.6743831634521484,-0.2112901508808136,0.21262449026107788,73989919
30-May-2020 06:57:38.872,0.6747950315475464,32502,73989917,8827,-0.6743751764297485,-0.2113099992275238,0.21264582872390747,73989920
30-May-2020 06:57:39.872,0.6747862100601196,32502,73989917,8827,-0.6743674278259277,-0.2113366723060608,0.2126721739768982,73989921
30-May-2020 06:57:40.872,0.6747757196426392,32534,73989917,8827,-0.6743613481521606,-0.21136224269866943,0.21269890666007996,73989922
30-May-2020 06:57:41.872,0.6747698783874512,32534,73989917,8827,-0.6743532419204712,-0.21138685941696167,0.21271923184394836,73989923
30-May-2020 06:57:42.872,0.6747657060623169,32534,73989917,8827,-0.6743416786193848,-0.2114105522632599,0.21274521946907043,73989924
30-May-2020 06:57:43.872,0.6747571229934692,32534,73989917,8827,-0.6743360757827759,-0.21143436431884766,0.21276691555976868,73989925
30-May-2020 06:57:44.872,0.6747472286224365,32534,73989917,8827,-0.6743302345275879,-0.21145910024642944,0.21279200911521912,73989926
30-May-2020 06:57:45.872,0.6747405529022217,32534,73989917,8827,-0.674319863319397,-0.21148806810379028,0.21281775832176208,73989927
30-May-2020 06:57:46.872,0.6747341156005859,32534,73989917,8827,-0.6743108034133911,-0.2115098237991333,0.2128448188304901,73989928
30-May-2020 06:57:47.872,0.6747244596481323,32534,73989917,8827,-0.6743041276931763,-0.21153610944747925,0.21286919713020325,73989929
30-May-2020 06:57:48.872,0.6747150421142578,32534,73989917,8827,-0.6742998361587524,-0.21155798435211182,0.21289116144180298,73989930
30-May-2020 06:57:49.872,0.6747087240219116,32534,73989917,8827,-0.6742888689041138,-0.2115860879421234,0.21291881799697876,73989931
30-May-2020 06:57:50.872,0.6747019290924072,32534,73989917,8827,-0.6742813587188721,-0.21160635352134705,0.21294355392456055,73989932
30-May-2020 06:57:51.872,0.6746927499771118,32534,73989917,8827,-0.6742758750915527,-0.21163171529769897,0.2129652500152588,73989933
30-May-2020 06:57:52.872,0.6746819019317627,32534,73989917,8827,-0.6742693185806274,-0.2116612195968628,0.21299129724502563,73989934
30-May-2020 06:57:53.872,0.6746780872344971,32534,73989917,8827,-0.674257755279541,-0.2116818130016327,0.21301859617233276,73989935
30-May-2020 06:57:54.872,0.6746704578399658,32534,73989917,8827,-0.674250602722168,-0.21170470118522644,0.21304282546043396,73989936
30-May-2020 06:57:55.872,0.6746623516082764,32534,73989917,8827,-0.6742419004440308,-0.21173503994941711,0.21306604146957397,73989937
30-May-2020 06:57:56.872,0.6746529340744019,32534,73989917,8827,-0.6742364168167114,-0.21176016330718994,0.21308907866477966,73989938
30-May-2020 06:57:57.872,0.6746492385864258,32534,73989917,8827,-0.674225926399231,-0.21178027987480164,0.21311354637145996,73989939
30-May-2020 06:57:58.872,0.6746400594711304,32534,73989917,8827,-0.6742186546325684,-0.21180564165115356,0.21313992142677307,73989940
30-May-2020 06:57:59.872,0.6746292114257812,32534,73989917,8827,-0.6742143630981445,-0.21183180809020996,0.21316251158714294,73989941
30-May-2020 06:58:00.872,0.6746224164962769,32534,73989917,8827,-0.6742053031921387,-0.2118566334247589,0.2131883203983307,73989942
30-May-2020 06:58:01.872,0.6746158599853516,32534,73989917,8827,-0.6741968393325806,-0.21187809109687805,0.21321454644203186,73989943
30-May-2020 06:58:02.872,0.6746078729629517,32534,73989917,8827,-0.6741887331008911,-0.21190547943115234,0.21323707699775696,73989944
30-May-2020 06:58:03.872,0.6745960712432861,32534,73989917,8827,-0.6741845607757568,-0.2119322121143341,0.21326085925102234,73989945
30-May-2020 06:58:04.872,0.6745909452438354,32534,73989917,8827,-0.6741759777069092,-0.21195262670516968,0.2132847011089325,73989946
30-May-2020 06:58:05.872,0.674584150314331,32534,73989917,8827,-0.6741669178009033,-0.21197685599327087,0.21331089735031128,73989947
30-May-2020 06:58:06.872,0.6745768785476685,32534,73989949,8847,-0.6741588115692139,-0.21200019121170044,0.21333569288253784,73989948
30-May-2020 06:58:07.872,0.674567699432373,32534,73989949,8847,-0.6741544008255005,-0.2120218575000763,0.2133578360080719,73989949
30-May-2020 06:58:08.872,0.6745601892471313,32534,73989949,8847,-0.6741447448730469,-0.21205207705497742,0.21338215470314026,73989950
30-May-2020 06:58:09.872,0.6745548248291016,32534,73989949,8847,-0.6741354465484619,-0.21207407116889954,0.21340647339820862,73989951
30-May-2020 06:58:10.872,0.6745480298995972,32534,73989949,8847,-0.6741278171539307,-0.2120962142944336,0.21342968940734863,73989952
30-May-2020 06:58:11.872,0.6745375394821167,32534,73989949,8847,-0.6741242408752441,-0.21211910247802734,0.21345138549804688,73989953
30-May-2020 06:58:12.872,0.6745307445526123,32566,73989949,8847,-0.6741139888763428,-0.2121448814868927,0.21348023414611816,73989954
30-May-2020 06:58:13.872,0.674524188041687,32566,73989949,8847,-0.6741030216217041,-0.21217137575149536,0.2135082185268402,73989955
30-May-2020 06:58:14.872,0.6745150089263916,32566,73989949,8847,-0.6740975379943848,-0.21219810843467712,0.21352842450141907,73989956
30-May-2020 06:58:15.872,0.6745063066482544,32566,73989949,8847,-0.6740919351577759,-0.21221867203712463,0.21355324983596802,73989957
30-May-2020 06:58:16.873,0.6744998693466187,32566,73989949,8847,-0.6740813255310059,-0.21224412322044373,0.21358144283294678,73989958
30-May-2020 06:58:17.873,0.674492359161377,32566,73989949,8847,-0.6740723848342896,-0.21227461099624634,0.21360310912132263,73989959
30-May-2020 06:58:18.873,0.6744824647903442,32566,73989949,8847,-0.6740669012069702,-0.21230030059814453,0.21362614631652832,73989960
30-May-2020 06:58:19.873,0.674476146697998,32566,73989949,8847,-0.6740596294403076,-0.21231526136398315,0.21365463733673096,73989961
30-May-2020 06:58:20.873,0.6744704246520996,32566,73989949,8847,-0.6740506887435913,-0.21234041452407837,0.2136751413345337,73989962
30-May-2020 06:58:21.873,0.6744629144668579,32566,73989949,8847,-0.6740437746047974,-0.21236717700958252,0.21369412541389465,73989963
30-May-2020 06:58:22.873,0.6744532585144043,32566,73989949,8847,-0.6740366220474243,-0.21239006519317627,0.21372514963150024,73989964
30-May-2020 06:58:23.873,0.6744450330734253,32566,73989949,8847,-0.6740301847457886,-0.2124100923538208,0.21375131607055664,73989965
30-May-2020 06:58:24.873,0.6744365692138672,32566,73989949,8847,-0.6740223169326782,-0.21244055032730103,0.21377268433570862,73989966
30-May-2020 06:58:25.873,0.6744323968887329,32566,73989949,8847,-0.674010157585144,-0.21246519684791565,0.213799387216568,73989967
30-May-2020 06:58:26.873,0.6744221448898315,32566,73989949,8847,-0.674004316329956,-0.21248719096183777,0.21382763981819153,73989968
30-May-2020 06:58:27.873,0.6744136810302734,32566,73989949,8847,-0.6739966869354248,-0.21251818537712097,0.2138485610485077,73989969
30-May-2020 06:58:28.873,0.6744089126586914,32566,73989949,8847,-0.6739870309829712,-0.2125416398048401,0.21387040615081787,73989970
30-May-2020 06:58:29.873,0.6743987798690796,32566,73989949,8847,-0.6739780902862549,-0.21256813406944275,0.2139042317867279,73989971
30-May-2020 06:58:30.873,0.6743874549865723,32566,73989949,8847,-0.6739758253097534,-0.21259135007858276,0.21392422914505005,73989972
30-May-2020 06:58:31.873,0.6743806600570679,32566,73989949,8847,-0.6739672422409058,-0.2126171588897705,0.21394652128219604,73989973
30-May-2020 06:58:32.873,0.6743766069412231,32566,73989949,8847,-0.6739572286605835,-0.21263387799263,0.21397456526756287,73989974
30-May-2020 06:58:33.873,0.6743673086166382,32566,73989949,8847,-0.6739521026611328,-0.2126556634902954,0.21399834752082825,73989975
30-May-2020 06:58:34.873,0.6743568181991577,32566,73989949,8847,-0.6739461421966553,-0.21268722414970398,0.2140188217163086,73989976
30-May-2020 06:58:35.873,0.6743506193161011,32566,73989949,8847,-0.6739342212677002,-0.21271395683288574,0.21404984593391418,73989977
30-May-2020 06:58:36.873,0.6743477582931519,32566,73989949,8847,-0.6739232540130615,-0.21273306012153625,0.2140742540359497,73989978
30-May-2020 06:58:37.873,0.6743377447128296,32566,73989949,8847,-0.6739163398742676,-0.21276527643203735,0.21409520506858826,73989979
30-May-2020 06:58:38.873,0.6743264198303223,32566,73989981,8847,-0.6739109754562378,-0.21279314160346985,0.21412032842636108,73989980
30-May-2020 06:58:39.873,0.6743210554122925,32566,73989981,8847,-0.6739003658294678,-0.21281185746192932,0.2141517698764801,73989981
30-May-2020 06:58:40.873,0.6743139028549194,32566,73989981,8847,-0.6738921403884888,-0.21283847093582153,0.2141735553741455,73989982
30-May-2020 06:58:41.873,0.6743031740188599,32566,73989981,8847,-0.6738866567611694,-0.2128678560256958,0.21419617533683777,73989983
30-May-2020 06:58:42.873,0.6742944717407227,32566,73989981,8847,-0.6738810539245605,-0.21288660168647766,0.21422281861305237,73989984
30-May-2020 06:58:43.873,0.674288272857666,32566,73989981,8847,-0.6738730669021606,-0.21290701627731323,0.2142469584941864,73989985
30-May-2020 06:58:44.873,0.6742814779281616,32598,73989981,8847,-0.6738638877868652,-0.2129356861114502,0.21426856517791748,73989986
30-May-2020 06:58:45.873,0.6742701530456543,32598,73989981,8847,-0.6738580465316772,-0.21296146512031555,0.21429556608200073,73989987
30-May-2020 06:58:46.873,0.6742621660232544,32598,73989981,8847,-0.6738494634628296,-0.2129855453968048,0.2143237590789795,73989988
30-May-2020 06:58:47.873,0.6742552518844604,32598,73989981,8847,-0.6738395690917969,-0.21301215887069702,0.21435055136680603,73989989
30-May-2020 06:58:48.873,0.674248218536377,32598,73989981,8847,-0.6738319396972656,-0.2130368947982788,0.2143723964691162,73989990
30-May-2020 06:58:49.873,0.6742386817932129,32598,73989981,8847,-0.6738255023956299,-0.21306255459785461,0.2143976390361786,73989991
30-May-2020 06:58:50.873,0.6742312908172607,32598,73989981,8847,-0.6738166809082031,-0.21308746933937073,0.21442320942878723,73989992
30-May-2020 06:58:51.873,0.6742267608642578,32598,73989981,8847,-0.6738057136535645,-0.21311327815055847,0.2144465446472168,73989993
30-May-2020 06:58:52.873,0.6742212772369385,32598,73989981,8847,-0.6737991571426392,-0.2131301462650299,0.21446749567985535,73989994
30-May-2020 06:58:53.873,0.6742093563079834,32598,73989981,8847,-0.6737942695617676,-0.21315813064575195,0.21449261903762817,73989995
30-May-2020 06:58:54.873,0.6741998195648193,32598,73989981,8847,-0.6737874746322632,-0.21318328380584717,0.2145191729068756,73989996
30-May-2020 06:58:55.873,0.6741960048675537,32598,73989981,8847,-0.6737774610519409,-0.21320492029190063,0.21454095840454102,73989997
30-May-2020 06:58:56.873,0.6741865873336792,32598,73989981,8847,-0.6737703084945679,-0.21323257684707642,0.21456539630889893,73989998
30-May-2020 06:58:57.873,0.6741750240325928,32598,73989981,8847,-0.6737651824951172,-0.21325892210006714,0.2145916223526001,73989999
30-May-2020 06:58:58.873,0.6741691827774048,32598,73989981,8847,-0.6737546920776367,-0.2132854461669922,0.21461713314056396,73990000
30-May-2020 06:58:59.873,0.674164891242981,32598,73989981,8847,-0.6737451553344727,-0.21330630779266357,0.2146400511264801,73990001
30-May-2020 06:59:00.873,0.6741558313369751,32598,73989981,8847,-0.6737391948699951,-0.21333101391792297,0.21466273069381714,73990002
30-May-2020 06:59:01.873,0.674144983291626,32598,73989981,8847,-0.6737333536148071,-0.21335458755493164,0.2146904468536377,73990003
30-May-2020 06:59:02.873,0.6741394996643066,32598,73989981,8847,-0.6737242937088013,-0.21337637305259705,0.2147151231765747,73990004
30-May-2020 06:59:03.873,0.6741342544555664,32598,73989981,8847,-0.6737135648727417,-0.2134011685848236,0.2147400677204132,73990005
30-May-2020 06:59:04.873,0.6741237640380859,32598,73989981,8847,-0.6737080812454224,-0.21342626214027405,0.2147652506828308,73990006
30-May-2020 06:59:05.873,0.6741142272949219,32598,73989981,8847,-0.6737022399902344,-0.21345093846321106,0.21478894352912903,73990007
30-May-2020 06:59:06.873,0.6741081476211548,32598,73989981,8847,-0.673693060874939,-0.21347683668136597,0.2148118019104004,73990008
30-May-2020 06:59:07.873,0.6741011142730713,32598,73989981,8847,-0.6736829280853271,-0.21350222826004028,0.21484017372131348,73990009
30-May-2020 06:59:08.873,0.6740928888320923,32598,73989981,8847,-0.6736764907836914,-0.21352559328079224,0.21486309170722961,73990010
30-May-2020 06:59:09.873,0.6740831136703491,32598,73989981,8847,-0.6736721992492676,-0.21355026960372925,0.21488288044929504,73990011
30-May-2020 06:59:10.873,0.674079418182373,32598,73990013,8834,-0.673660159111023,-0.21357250213623047,0.21491044759750366,73990012
30-May-2020 06:59:11.873,0.6740723848342896,32598,73990013,8834,-0.6736513376235962,-0.21359840035438538,0.21493452787399292,73990013
30-May-2020 06:59:12.873,0.6740610599517822,32598,73990013,8834,-0.6736464500427246,-0.21362635493278503,0.2149561047554016,73990014
30-May-2020 06:59:13.873,0.6740529537200928,32598,73990013,8834,-0.673640251159668,-0.21364876627922058,0.2149796187877655,73990015
30-May-2020 06:59:14.873,0.674049973487854,32598,73990013,8834,-0.673628568649292,-0.21366813778877258,0.21500593423843384,73990016
30-May-2020 06:59:15.873,0.6740419864654541,32598,73990013,8834,-0.6736199855804443,-0.21369501948356628,0.21503159403800964,73990017
30-May-2020 06:59:16.873,0.674031138420105,32630,73990013,8834,-0.6736146211624146,-0.21372416615486145,0.21505331993103027,73990018
30-May-2020 06:59:17.873,0.6740226745605469,32630,73990013,8834,-0.6736074686050415,-0.21374455094337463,0.21508124470710754,73990019
30-May-2020 06:59:18.873,0.674018144607544,32630,73990013,8834,-0.6735959053039551,-0.2137688398361206,0.2151068150997162,73990020
30-May-2020 06:59:19.873,0.6740094423294067,32630,73990013,8834,-0.6735894680023193,-0.21379563212394714,0.21512791514396667,73990021
30-May-2020 06:59:20.873,0.6739965677261353,32630,73990013,8834,-0.6735862493515015,-0.21382158994674683,0.2151528298854828,73990022
30-May-2020 06:59:21.873,0.6739903688430786,32630,73990013,8834,-0.6735780239105225,-0.21384042501449585,0.215179443359375,73990023
30-May-2020 06:59:22.873,0.6739859580993652,32630,73990013,8834,-0.6735684871673584,-0.2138635218143463,0.2152005136013031,73990024
30-May-2020 06:59:23.873,0.6739779710769653,32630,73990013,8834,-0.6735597848892212,-0.2138906717300415,0.21522462368011475,73990025
30-May-2020 06:59:24.873,0.6739691495895386,32630,73990013,8834,-0.6735541820526123,-0.2139124870300293,0.2152487337589264,73990026
30-May-2020 06:59:25.873,0.6739614009857178,32630,73990013,8834,-0.6735445261001587,-0.2139401137828827,0.2152770459651947,73990027
30-May-2020 06:59:26.873,0.6739583015441895,32630,73990013,8834,-0.67353355884552,-0.21396327018737793,0.21529695391654968,73990028
30-May-2020 06:59:27.873,0.673949122428894,32630,73990013,8834,-0.6735255718231201,-0.21399110555648804,0.21532374620437622,73990029
30-May-2020 06:59:28.873,0.6739382743835449,32630,73990013,8834,-0.6735231876373291,-0.21400728821754456,0.21534839272499084,73990030
30-May-2020 06:59:29.873,0.6739327907562256,32630,73990013,8834,-0.6735116243362427,-0.21403458714485168,0.21537452936172485,73990031
30-May-2020 06:59:30.873,0.6739251613616943,32630,73990013,8834,-0.67350172996521,-0.21406471729278564,0.21539950370788574,73990032
30-May-2020 06:59:31.873,0.6739158630371094,32630,73990013,8834,-0.6734966039657593,-0.21408700942993164,0.2154226303100586,73990033
30-May-2020 06:59:32.873,0.6739064455032349,32630,73990013,8834,-0.6734902858734131,-0.2141115963459015,0.21544691920280457,73990034
30-May-2020 06:59:33.873,0.6738991737365723,32630,73990013,8834,-0.6734812259674072,-0.21413865685462952,0.21547168493270874,73990035
30-May-2020 06:59:34.873,0.6738945245742798,32630,73990013,8834,-0.6734710931777954,-0.21416035294532776,0.21549642086029053,73990036
30-May-2020 06:59:35.873,0.6738840341567993,32630,73990013,8834,-0.6734658479690552,-0.21418499946594238,0.2155209481716156,73990037
30-May-2020 06:59:36.873,0.6738739013671875,32630,73990013,8834,-0.6734614372253418,-0.2142091691493988,0.21554329991340637,73990038
30-May-2020 06:59:37.873,0.6738691329956055,32630,73990013,8834,-0.67345130443573,-0.21422705054283142,0.21557119488716125,73990039
30-May-2020 06:59:38.873,0.6738648414611816,32630,73990013,8834,-0.6734391450881958,-0.21425104141235352,0.21559876203536987,73990040
30-May-2020 06:59:39.873,0.673851728439331,32630,73990013,8834,-0.6734342575073242,-0.21428367495536804,0.21562275290489197,73990041
30-May-2020 06:59:40.873,0.673842191696167,32630,73990013,8834,-0.6734278202056885,-0.21430936455726624,0.21564647555351257,73990042
30-May-2020 06:59:41.873,0.6738389730453491,32630,73990013,8834,-0.6734163761138916,-0.2143305242061615,0.21567177772521973,73990043
30-May-2020 06:59:42.873,0.6738306283950806,32630,73990045,8834,-0.6734076738357544,-0.21435797214508057,0.2156974971294403,73990044
30-May-2020 06:59:43.873,0.6738182306289673,32630,73990045,8834,-0.6734039783477783,-0.21438729763031006,0.21571895480155945,73990045
30-May-2020 06:59:44.873,0.6738095283508301,32630,73990045,8834,-0.6733973026275635,-0.2144097089767456,0.21574357151985168,73990046
30-May-2020 06:59:45.873,0.67380690574646,32630,73990045,8834,-0.6733849048614502,-0.21443215012550354,0.2157694399356842,73990047
30-May-2020 06:59:46.873,0.6738003492355347,32630,73990045,8834,-0.673377513885498,-0.21445530652999878,0.21579018235206604,73990048
30-May-2020 06:59:47.873,0.6737885475158691,32630,73990045,8834,-0.6733717918395996,-0.21448451280593872,0.21581435203552246,73990049
30-May-2020 06:59:48.873,0.6737802028656006,32662,73990045,8834,-0.6733654737472534,-0.2145041823387146,0.21584102511405945,73990050
30-May-2020 06:59:49.873,0.6737767457962036,32662,73990045,8834,-0.6733521223068237,-0.21452978253364563,0.21586841344833374,73990051
30-May-2020 06:59:50.873,0.6737686395645142,32662,73990045,8834,-0.6733453273773193,-0.2145560383796692,0.2158893644809723,73990052
30-May-2020 06:59:51.873,0.6737557649612427,32662,73990045,8834,-0.6733424663543701,-0.2145807147026062,0.21591338515281677,73990053
30-May-2020 06:59:52.873,0.6737498044967651,32662,73990045,8834,-0.6733345985412598,-0.2145991027355194,0.2159385085105896,73990054
30-May-2020 06:59:53.873,0.6737445592880249,32662,73990045,8834,-0.6733224391937256,-0.2146276831626892,0.21596390008926392,73990055
30-May-2020 06:59:54.873,0.6737357378005981,32662,73990045,8834,-0.6733177900314331,-0.21464917063713074,0.21598467230796814,73990056
30-May-2020 06:59:55.873,0.6737256050109863,32662,73990045,8834,-0.6733109951019287,-0.21467462182044983,0.2160126268863678,73990057
30-May-2020 06:59:56.873,0.6737189292907715,32662,73990045,8834,-0.6733027696609497,-0.21469774842262268,0.21603602170944214,73990058
30-May-2020 06:59:57.873,0.6737133264541626,32662,73990045,8834,-0.6732901334762573,-0.21472731232643127,0.2160634696483612,73990059
30-May-2020 06:59:58.873,0.6737030744552612,32662,73990045,8834,-0.6732844114303589,-0.21475398540496826,0.2160869538784027,73990060
30-May-2020 06:59:59.873,0.6736932992935181,32662,73990045,8834,-0.673277735710144,-0.2147778868675232,0.2161146104335785,73990061
30-May-2020 07:00:00.873,0.6736903190612793,32662,73990045,8834,-0.6732672452926636,-0.2148006558418274,0.21613410115242004,73990062
30-May-2020 07:00:01.873,0.6736830472946167,32662,73990045,8834,-0.6732578277587891,-0.21482664346694946,0.21616023778915405,73990063
30-May-2020 07:00:02.873,0.6736729145050049,32662,73990045,8834,-0.6732524633407593,-0.21484968066215515,0.21618470549583435,73990064
30-May-2020 07:00:03.873,0.6736623048782349,32662,73990045,8834,-0.6732467412948608,-0.21487584710121155,0.21620988845825195,73990065
30-May-2020 07:00:04.873,0.6736575365066528,32662,73990045,8834,-0.6732362508773804,-0.21489962935447693,0.21623370051383972,73990066
30-May-2020 07:00:05.873,0.6736499071121216,32662,73990045,8834,-0.6732265949249268,-0.21492841839790344,0.21625953912734985,73990067
30-May-2020 07:00:06.873,0.6736389398574829,32662,73990045,8834,-0.6732231378555298,-0.2149505317211151,0.21628180146217346,73990068
30-May-2020 07:00:07.873,0.6736305952072144,32662,73990045,8834,-0.6732168197631836,-0.21497520804405212,0.21630355715751648,73990069
30-May-2020 07:00:08.873,0.6736265420913696,32662,73990045,8834,-0.6732052564620972,-0.21499726176261902,0.21632972359657288,73990070
30-May-2020 07:00:09.873,0.6736233234405518,32662,73990045,8834,-0.6731927394866943,-0.21502059698104858,0.21635538339614868,73990071
30-May-2020 07:00:10.873,0.6736111640930176,32662,73990045,8834,-0.6731880903244019,-0.21504968404769897,0.21637913584709167,73990072
30-May-2020 07:00:11.873,0.6735999584197998,32662,73990045,8834,-0.6731835603713989,-0.21507307887077332,0.2164040505886078,73990073
30-May-2020 07:00:12.873,0.6735979318618774,32662,73990045,8834,-0.6731710433959961,-0.2150920033454895,0.21643060445785522,73990074
30-May-2020 07:00:13.873,0.6735900640487671,32662,73990045,8834,-0.6731623411178589,-0.2151196002960205,0.2164553999900818,73990075
30-May-2020 07:00:14.873,0.673576831817627,32662,73990077,8834,-0.6731612682342529,-0.2151426076889038,0.21647685766220093,73990076
30-May-2020 07:00:15.873,0.6735683679580688,32662,73990077,8834,-0.6731514930725098,-0.2151707112789154,0.2165047824382782,73990077
30-May-2020 07:00:16.873,0.6735670566558838,32662,73990077,8834,-0.673139214515686,-0.2151917815208435,0.21652686595916748,73990078
30-May-2020 07:00:17.873,0.6735585927963257,32662,73990077,8834,-0.6731317043304443,-0.21521884202957153,0.21655035018920898,73990079
30-May-2020 07:00:18.873,0.6735454797744751,32662,73990077,8834,-0.6731276512145996,-0.2152465581893921,0.2165759801864624,73990080
30-May-2020 07:00:19.873,0.6735397577285767,32662,73990077,8834,-0.6731176376342773,-0.21526983380317688,0.21660199761390686,73990081
30-May-2020 07:00:20.873,0.6735353469848633,32694,73990077,8834,-0.6731059551239014,-0.21529293060302734,0.21662768721580505,73990082
30-May-2020 07:00:21.873,0.6735262870788574,32694,73990077,8834,-0.6730998754501343,-0.21531865000724792,0.2166506052017212,73990083
30-May-2020 07:00:22.873,0.6735144853591919,32694,73990077,8834,-0.6730959415435791,-0.21534356474876404,0.2166740894317627,73990084
30-May-2020 07:00:23.873,0.6735090017318726,32694,73990077,8834,-0.6730858087539673,-0.21536675095558167,0.21669864654541016,73990085
30-May-2020 07:00:24.873,0.6735038757324219,32694,73990077,8834,-0.6730751991271973,-0.21539092063903809,0.21672338247299194,73990086
30-May-2020 07:00:25.873,0.6734932661056519,32694,73990077,8834,-0.6730695962905884,-0.21541938185691833,0.21674582362174988,73990087
30-May-2020 07:00:26.873,0.6734839677810669,32694,73990077,8834,-0.6730633974075317,-0.21544185280799866,0.21677160263061523,73990088
30-May-2020 07:00:27.873,0.6734793186187744,32694,73990077,8834,-0.6730523109436035,-0.21546530723571777,0.21679764986038208,73990089
30-May-2020 07:00:28.873,0.6734743118286133,32694,73990077,8834,-0.6730419397354126,-0.21549052000045776,0.21682143211364746,73990090
30-May-2020 07:00:29.873,0.6734623908996582,32694,73990077,8834,-0.6730368137359619,-0.21551832556724548,0.21684527397155762,73990091
30-May-2020 07:00:30.873,0.6734522581100464,32694,73990077,8834,-0.6730326414108276,-0.21553665399551392,0.21687155961990356,73990092
30-May-2020 07:00:31.873,0.6734464168548584,32694,73990077,8834,-0.6730203628540039,-0.2155662477016449,0.21689841151237488,73990093
30-May-2020 07:00:32.873,0.673442006111145,32694,73990077,8834,-0.6730105876922607,-0.2155897617340088,0.21691939234733582,73990094
30-May-2020 07:00:33.873,0.6734306812286377,32694,73990077,8834,-0.6730046272277832,-0.2156151533126831,0.21694782376289368,73990095
30-May-2020 07:00:34.873,0.67342209815979,32694,73990077,8834,-0.673000693321228,-0.2156345546245575,0.21696731448173523,73990096
30-May-2020 07:00:35.873,0.6734178066253662,32694,73990077,8834,-0.6729873418807983,-0.21566328406333923,0.2169938087463379,73990097
30-May-2020 07:00:36.873,0.6734111309051514,32694,73990077,8834,-0.672979474067688,-0.2156851589679718,0.21701756119728088,73990098
30-May-2020 07:00:37.873,0.6733992099761963,32694,73990077,8834,-0.6729745864868164,-0.21571165323257446,0.21704238653182983,73990099
30-May-2020 07:00:38.873,0.6733908653259277,32694,73990077,8834,-0.6729686260223389,-0.21573516726493835,0.21706363558769226,73990100
30-May-2020 07:00:39.873,0.6733864545822144,32694,73990077,8834,-0.6729555130004883,-0.21576187014579773,0.21709170937538147,73990101
30-May-2020 07:00:40.873,0.6733787059783936,32694,73990077,8834,-0.6729470491409302,-0.2157861292362213,0.21711745858192444,73990102
30-May-2020 07:00:41.873,0.6733663082122803,32694,73990077,8834,-0.6729443073272705,-0.21580618619918823,0.21714526414871216,73990103
30-May-2020 07:00:42.873,0.6733583211898804,32694,73990077,8834,-0.6729358434677124,-0.21583634614944458,0.21716585755348206,73990104
30-May-2020 07:00:43.873,0.6733547449111938,32694,73990077,8834,-0.6729233264923096,-0.2158597707748413,0.21719250082969666,73990105
30-May-2020 07:00:44.873,0.673346757888794,32694,73990077,8834,-0.6729172468185425,-0.2158820927143097,0.21721452474594116,73990106
30-May-2020 07:00:45.873,0.6733332872390747,32694,73990077,8834,-0.6729142665863037,-0.21591034531593323,0.21723726391792297,73990107
30-May-2020 07:00:46.873,0.6733255386352539,32694,73990109,8827,-0.672905683517456,-0.2159346640110016,0.21726283431053162,73990108
30-May-2020 07:00:47.873,0.6733229160308838,32694,73990109,8827,-0.6728930473327637,-0.21595606207847595,0.21728909015655518,73990109
30-May-2020 07:00:48.873,0.6733160018920898,32694,73990109,8827,-0.6728845834732056,-0.21598157286643982,0.2173110842704773,73990110
30-May-2020 07:00:49.873,0.6733013391494751,32694,73990109,8827,-0.6728832721710205,-0.2160091996192932,0.2173328995704651,73990111
30-May-2020 07:00:50.873,0.6732972860336304,32694,73990109,8827,-0.6728696823120117,-0.21603375673294067,0.2173633575439453,73990112
30-May-2020 07:00:51.873,0.6732932329177856,32694,73990109,8827,-0.6728581190109253,-0.21605846285820007,0.2173871099948883,73990113
30-May-2020 07:00:52.873,0.6732814311981201,32726,73990109,8827,-0.6728532314300537,-0.2160855233669281,0.2174118459224701,73990114
30-May-2020 07:00:53.873,0.6732704639434814,32726,73990109,8827,-0.6728502511978149,-0.2161068618297577,0.21743366122245789,73990115
30-May-2020 07:00:54.873,0.673265814781189,32726,73990109,8827,-0.6728394031524658,-0.21612924337387085,0.21745988726615906,73990116
30-May-2020 07:00:55.873,0.6732611656188965,32726,73990109,8827,-0.6728295087814331,-0.21615251898765564,0.217481791973114,73990117
30-May-2020 07:00:56.873,0.6732499599456787,32726,73990109,8827,-0.6728252172470093,-0.21617814898490906,0.2175048291683197,73990118
30-May-2020 07:00:57.873,0.6732386350631714,32726,73990109,8827,-0.6728205680847168,-0.216202050447464,0.21753057837486267,73990119
30-May-2020 07:00:58.873,0.6732332706451416,32726,73990109,8827,-0.6728092432022095,-0.21622619032859802,0.2175581157207489,73990120
30-May-2020 07:00:59.873,0.6732296943664551,32726,73990109,8827,-0.6727950572967529,-0.21625584363937378,0.21758347749710083,73990121
30-May-2020 07:01:00.873,0.6732156276702881,32726,73990109,8827,-0.6727932691574097,-0.21628078818321228,0.21760788559913635,73990122
30-May-2020 07:01:01.873,0.6732066869735718,32726,73990109,8827,-0.6727869510650635,-0.21630367636680603,0.2176307737827301,73990123
30-May-2020 07:01:02.873,0.6732039451599121,32726,73990109,8827,-0.6727741956710815,-0.21632912755012512,0.21765390038490295,73990124
30-May-2020 07:01:03.873,0.6731998920440674,32726,73990109,8827,-0.672765851020813,-0.2163480818271637,0.2176741361618042,73990125
30-May-2020 07:01:04.873,0.6731873750686646,32726,73990109,8827,-0.6727628707885742,-0.2163727879524231,0.21769770979881287,73990126
30-May-2020 07:01:05.873,0.673175573348999,32726,73990109,8827,-0.6727572679519653,-0.21639862656593323,0.2177249789237976,73990127
30-May-2020 07:01:06.873,0.6731727123260498,32726,73990109,8827,-0.6727445125579834,-0.2164199948310852,0.21775177121162415,73990128
30-May-2020 07:01:07.873,0.6731647253036499,32726,73990109,8827,-0.6727359294891357,-0.21644699573516846,0.2177773118019104,73990129
30-May-2020 07:01:08.873,0.6731512546539307,32726,73990109,8827,-0.6727339029312134,-0.21646681427955627,0.21780458092689514,73990130
30-May-2020 07:01:09.873,0.6731424331665039,32726,73990109,8827,-0.6727259159088135,-0.21649226546287537,0.2178311049938202,73990131
30-May-2020 07:01:10.873,0.6731395721435547,32726,73990109,8827,-0.6727114915847778,-0.21652379631996155,0.21785399317741394,73990132
30-May-2020 07:01:11.873,0.6731336116790771,32726,73990109,8827,-0.6727018356323242,-0.2165505588054657,0.21787548065185547,73990133
30-May-2020 07:01:12.873,0.6731230020523071,32726,73990109,8827,-0.6726973056793213,-0.2165747880935669,0.2178974747657776,73990134
30-May-2020 07:01:13.873,0.6731146574020386,32726,73990109,8827,-0.6726899147033691,-0.21659672260284424,0.21792471408843994,73990135
30-May-2020 07:01:14.873,0.6731102466583252,32726,73990109,8827,-0.6726783514022827,-0.21662113070487976,0.21794989705085754,73990136
30-May-2020 07:01:15.873,0.6731011867523193,32726,73990109,8827,-0.6726723909378052,-0.21664497256278992,0.21797192096710205,73990137
30-May-2020 07:01:16.873,0.6730865240097046,32726,73990109,8827,-0.6726709604263306,-0.21667051315307617,0.21799644827842712,73990138
30-May-2020 07:01:17.873,0.6730809211730957,32726,73990109,8827,-0.6726610660552979,-0.21669337153434753,0.21802166104316711,73990139
30-May-2020 07:01:18.873,0.6730773448944092,32726,73990141,8847,-0.6726499795913696,-0.21671545505523682,0.2180454134941101,73990140
30-May-2020 07:01:19.873,0.6730678081512451,32726,73990141,8847,-0.6726443767547607,-0.21673712134361267,0.2180699110031128,73990141
30-May-2020 07:01:20.873,0.6730539798736572,32726,73990141,8847,-0.6726410388946533,-0.21676743030548096,0.21809372305870056,73990142
30-May-2020 07:01:21.873,0.673048734664917,32726,73990141,8847,-0.6726278066635132,-0.21679610013961792,0.2181202471256256,73990143
30-May-2020 07:01:22.873,0.6730469465255737,32726,73990141,8847,-0.672614336013794,-0.21681806445121765,0.21814599633216858,73990144
30-May-2020 07:01:23.873,0.6730347871780396,32726,73990141,8847,-0.6726080179214478,-0.21684563159942627,0.21817567944526672,73990145
30-May-2020 07:01:24.873,0.6730228662490845,32758,73990141,8847,-0.6726055145263672,-0.21687161922454834,0.2181951105594635,73990146
30-May-2020 07:01:25.873,0.6730183362960815,32758,73990141,8847,-0.6725935935974121,-0.21689775586128235,0.21822026371955872,73990147
30-May-2020 07:01:26.873,0.6730157136917114,32758,73990141,8847,-0.6725842952728271,-0.2169073522090912,0.2182476818561554,73990148
30-May-2020 07:01:27.873,0.6730037927627563,32758,73990141,8847,-0.6725786924362183,-0.21694111824035645,0.21826797723770142,73990149
30-May-2020 07:01:28.873,0.6729919910430908,32758,73990141,8847,-0.6725759506225586,-0.21696573495864868,0.21828842163085938,73990150
30-May-2020 07:01:29.873,0.6729888916015625,32758,73990141,8847,-0.672563910484314,-0.21698486804962158,0.21831631660461426,73990151
30-May-2020 07:01:30.873,0.6729834079742432,32758,73990141,8847,-0.6725536584854126,-0.21700632572174072,0.21834233403205872,73990152
30-May-2020 07:01:31.873,0.6729700565338135,32758,73990141,8847,-0.6725496053695679,-0.21704038977622986,0.2183629870414734,73990153
30-May-2020 07:01:32.873,0.672959566116333,32758,73990141,8847,-0.6725431680679321,-0.21706652641296387,0.2183881402015686,73990154
30-May-2020 07:01:33.873,0.6729589700698853,32758,73990141,8847,-0.6725307703018188,-0.21708008646965027,0.21841499209403992,73990155
30-May-2020 07:01:34.873,0.6729511022567749,32758,73990141,8847,-0.6725209951400757,-0.2171097993850708,0.2184399664402008,73990156
30-May-2020 07:01:35.873,0.6729379892349243,32758,73990141,8847,-0.6725181341171265,-0.21713852882385254,0.21846061944961548,73990157
30-May-2020 07:01:36.873,0.6729283332824707,32758,73990141,8847,-0.6725102663040161,-0.21716344356536865,0.21848979592323303,73990158
30-May-2020 07:01:37.873,0.6729248762130737,32758,73990141,8847,-0.6724984645843506,-0.21718430519104004,0.21851631999015808,73990159
30-May-2020 07:01:38.873,0.6729180812835693,32758,73990141,8847,-0.6724903583526611,-0.21720930933952332,0.2185373306274414,73990160
30-May-2020 07:01:39.873,0.6729066371917725,32758,73990141,8847,-0.6724849939346313,-0.21723565459251404,0.21856296062469482,73990161
30-May-2020 07:01:40.873,0.6728975772857666,32758,73990141,8847,-0.6724779605865479,-0.21725890040397644,0.21858882904052734,73990162
30-May-2020 07:01:41.873,0.6728932857513428,32758,73990141,8847,-0.6724671125411987,-0.21728387475013733,0.2186110019683838,73990163
30-May-2020 07:01:42.873,0.6728874444961548,32758,73990141,8847,-0.6724567413330078,-0.2173101305961609,0.21863442659378052,73990164
30-May-2020 07:01:43.873,0.6728745698928833,32758,73990141,8847,-0.6724545955657959,-0.2173323631286621,0.21865937113761902,73990165
30-May-2020 07:01:44.873,0.6728663444519043,32758,73990141,8847,-0.6724460124969482,-0.21735894680023193,0.2186841368675232,73990166
30-May-2020 07:01:45.873,0.6728622913360596,32758,73990141,8847,-0.67243492603302,-0.21738320589065552,0.21870693564414978,73990167
30-May-2020 07:01:46.873,0.6728531122207642,32758,73990141,8847,-0.6724272966384888,-0.21740785241127014,0.218734472990036,73990168
30-May-2020 07:01:47.873,0.6728421449661255,32758,73990141,8847,-0.67242431640625,-0.21742916107177734,0.21875646710395813,73990169
30-May-2020 07:01:48.873,0.6728330850601196,32758,73990141,8847,-0.6724172830581665,-0.21745386719703674,0.21877947449684143,73990170
30-May-2020 07:01:49.873,0.6728311777114868,32758,73990141,8847,-0.6724021434783936,-0.21747884154319763,0.2188079059123993,73990171
30-May-2020 07:01:50.873,0.6728218793869019,32758,73990173,8827,-0.6723958253860474,-0.21750161051750183,0.218833327293396,73990172
30-May-2020 07:01:51.873,0.6728092432022095,32758,73990173,8827,-0.6723926067352295,-0.21752804517745972,0.2188558280467987,73990173
30-May-2020 07:01:52.873,0.6728013753890991,32758,73990173,8827,-0.672380805015564,-0.2175602912902832,0.21888378262519836,73990174
30-May-2020 07:01:53.873,0.672802209854126,32758,73990173,8827,-0.6723670959472656,-0.21757590770721436,0.21890789270401,73990175
30-May-2020 07:01:54.873,0.6727887392044067,32758,73990173,8827,-0.6723626852035522,-0.2176058292388916,0.2189330756664276,73990176
30-May-2020 07:01:55.873,0.6727749109268188,32758,73990173,8827,-0.6723612546920776,-0.21763178706169128,0.2189544439315796,73990177
30-May-2020 07:01:56.873,0.6727703809738159,32790,73990173,8827,-0.6723520755767822,-0.21765175461769104,0.21897703409194946,73990178
30-May-2020 07:01:57.873,0.6727685928344727,32790,73990173,8827,-0.6723393201828003,-0.21767184138298035,0.21900206804275513,73990179
30-May-2020 07:01:58.873,0.6727590560913086,32790,73990173,8827,-0.6723335981369019,-0.2176964282989502,0.21902427077293396,73990180
30-May-2020 07:01:59.873,0.6727457046508789,32790,73990173,8827,-0.6723301410675049,-0.2177240252494812,0.21904835104942322,73990181
30-May-2020 07:02:00.873,0.6727406978607178,32790,73990173,8827,-0.6723181009292603,-0.21774733066558838,0.21907758712768555,73990182
30-May-2020 07:02:01.873,0.6727358102798462,32790,73990173,8827,-0.6723059415817261,-0.21777328848838806,0.21910467743873596,73990183
30-May-2020 07:02:02.873,0.6727243661880493,32790,73990173,8827,-0.6723017692565918,-0.21779927611351013,0.2191256284713745,73990184
30-May-2020 07:02:03.873,0.6727114915847778,32790,73990173,8827,-0.6722971200942993,-0.21782827377319336,0.2191503942012787,73990185
30-May-2020 07:02:04.873,0.6727086305618286,32790,73990173,8827,-0.6722824573516846,-0.21785157918930054,0.21918094158172607,73990186
30-May-2020 07:02:05.873,0.6727057695388794,32790,73990173,8827,-0.6722730398178101,-0.21786952018737793,0.21920040249824524,73990187
30-May-2020 07:02:06.873,0.6726940870285034,32790,73990173,8827,-0.6722686290740967,-0.21789708733558655,0.21922287344932556,73990188
30-May-2020 07:02:07.873,0.6726834774017334,32790,73990173,8827,-0.6722640991210938,-0.21792078018188477,0.21924635767936707,73990189
30-May-2020 07:02:08.873,0.6726784706115723,32790,73990173,8827,-0.6722517013549805,-0.21794480085372925,0.2192765176296234,73990190
30-May-2020 07:02:09.873,0.6726735830307007,32790,73990173,8827,-0.672242283821106,-0.21796637773513794,0.2192973494529724,73990191
30-May-2020 07:02:10.873,0.672660231590271,32790,73990173,8827,-0.6722413301467896,-0.21799179911613464,0.21931672096252441,73990192
30-May-2020 07:02:11.873,0.6726508140563965,32790,73990173,8827,-0.6722327470779419,-0.21801695227622986,0.21934714913368225,73990193
30-May-2020 07:02:12.873,0.6726467609405518,32790,73990173,8827,-0.6722202301025391,-0.21804094314575195,0.21937334537506104,73990194
30-May-2020 07:02:13.873,0.672637939453125,32790,73990173,8827,-0.6722103357315063,-0.21807321906089783,0.21939846873283386,73990195
30-May-2020 07:02:14.873,0.6726281642913818,32790,73990173,8827,-0.6722056865692139,-0.2180950939655304,0.21942156553268433,73990196
30-May-2020 07:02:15.873,0.6726201772689819,32790,73990173,8827,-0.6721985340118408,-0.21811699867248535,0.21944653987884521,73990197
30-May-2020 07:02:16.873,0.6726160049438477,32790,73990173,8827,-0.6721867322921753,-0.21814164519309998,0.2194710373878479,73990198
30-May-2020 07:02:17.873,0.6726078987121582,32790,73990173,8827,-0.6721783876419067,-0.21816867589950562,0.21949434280395508,73990199
30-May-2020 07:02:18.873,0.67259681224823,32790,73990173,8827,-0.6721733808517456,-0.2181912064552307,0.21951991319656372,73990200
30-May-2020 07:02:19.873,0.6725873947143555,32790,73990173,8827,-0.6721674203872681,-0.2182166874408722,0.21954208612442017,73990201
30-May-2020 07:02:20.873,0.6725841760635376,32790,73990173,8827,-0.6721559762954712,-0.21823886036872864,0.2195661962032318,73990202
30-May-2020 07:02:21.873,0.6725778579711914,32790,73990173,8827,-0.6721458435058594,-0.21826380491256714,0.21959158778190613,73990203
30-May-2020 07:02:22.873,0.6725647449493408,32790,73990205,8834,-0.672142744064331,-0.21828779578208923,0.21961644291877747,73990204
30-May-2020 07:02:23.873,0.6725573539733887,32790,73990205,8834,-0.6721348762512207,-0.21831271052360535,0.21963927149772644,73990205
30-May-2020 07:02:24.873,0.672553539276123,32790,73990205,8834,-0.6721217632293701,-0.21833747625350952,0.21966665983200073,73990206
30-May-2020 07:02:25.873,0.6725437641143799,32790,73990205,8834,-0.6721165180206299,-0.21835848689079285,0.21969160437583923,73990207
30-May-2020 07:02:26.873,0.6725305318832397,32790,73990205,8834,-0.6721118688583374,-0.21838843822479248,0.219715416431427,73990208
30-May-2020 07:02:27.873,0.6725231409072876,32790,73990205,8834,-0.6721024513244629,-0.2184160351753235,0.2197408676147461,73990209
30-May-2020 07:02:28.873,0.6725189685821533,32822,73990205,8834,-0.6720926761627197,-0.2184341847896576,0.21976467967033386,73990210
30-May-2020 07:02:29.873,0.6725088357925415,32822,73990205,8834,-0.672085165977478,-0.2184632420539856,0.2197895050048828,73990211
30-May-2020 07:02:30.873,0.6724961996078491,32822,73990205,8834,-0.672082781791687,-0.21848371624946594,0.21981507539749146,73990212
30-May-2020 07:02:31.873,0.6724926233291626,32822,73990205,8834,-0.672071099281311,-0.2185046672821045,0.2198408842086792,73990213
30-May-2020 07:02:32.873,0.6724876165390015,32822,73990205,8834,-0.6720598936080933,-0.21852818131446838,0.21986696124076843,73990214
30-May-2020 07:02:33.873,0.6724791526794434,32822,73990205,8834,-0.6720526218414307,-0.21855825185775757,0.21988579630851746,73990215
30-May-2020 07:02:34.873,0.6724683046340942,32822,73990205,8834,-0.6720449924468994,-0.21858853101730347,0.21991226077079773,73990216
30-May-2020 07:02:35.873,0.6724638938903809,32822,73990205,8834,-0.6720349788665771,-0.21860629320144653,0.2199387550354004,73990217
30-May-2020 07:02:36.873,0.672458291053772,32822,73990205,8834,-0.6720256805419922,-0.2186310887336731,0.219959557056427,73990218
30-May-2020 07:02:37.873,0.6724433898925781,32822,73990205,8834,-0.6720229387283325,-0.21866130828857422,0.21998345851898193,73990219
30-May-2020 07:02:38.873,0.6724344491958618,32822,73990205,8834,-0.6720153093338013,-0.2186855673789978,0.22001028060913086,73990220
30-May-2020 07:02:39.873,0.6724295616149902,32822,73990205,8834,-0.6720060110092163,-0.21870437264442444,0.2200348675251007,73990221
30-May-2020 07:02:40.873,0.6724236011505127,32822,73990205,8834,-0.6719957590103149,-0.2187318503856659,0.2200573980808258,73990222
30-May-2020 07:02:41.873,0.6724236011505127,32822,73990205,8834,-0.6719957590103149,-0.2187318503856659,0.2200573980808258,73990223